<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030624,000300,1.1546,1.1546,1.1545,1.1545
EURUSD,20030624,000500,1.1546,1.1546,1.1544,1.1545
EURUSD,20030624,000700,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,000800,1.1547,1.1547,1.1546,1.1546
EURUSD,20030624,000900,1.1547,1.1547,1.1546,1.1546
EURUSD,20030624,001400,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,001600,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,002000,1.1548,1.1548,1.1548,1.1548
EURUSD,20030624,002100,1.1549,1.1549,1.1549,1.1549
EURUSD,20030624,002300,1.1550,1.1550,1.1550,1.1550
EURUSD,20030624,002400,1.1549,1.1549,1.1548,1.1548
EURUSD,20030624,002500,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,003000,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,003500,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,003600,1.1548,1.1548,1.1548,1.1548
EURUSD,20030624,003800,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,004200,1.1548,1.1548,1.1548,1.1548
EURUSD,20030624,004400,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,004900,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,005000,1.1548,1.1548,1.1548,1.1548
EURUSD,20030624,005100,1.1549,1.1549,1.1549,1.1549
EURUSD,20030624,005200,1.1550,1.1550,1.1549,1.1549
EURUSD,20030624,005400,1.1550,1.1550,1.1550,1.1550
EURUSD,20030624,005600,1.1549,1.1550,1.1548,1.1550
EURUSD,20030624,005700,1.1551,1.1551,1.1550,1.1550
EURUSD,20030624,010000,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,010400,1.1550,1.1550,1.1549,1.1549
EURUSD,20030624,010700,1.1548,1.1548,1.1548,1.1548
EURUSD,20030624,010900,1.1547,1.1548,1.1547,1.1548
EURUSD,20030624,011100,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,011400,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,011500,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,011600,1.1544,1.1544,1.1544,1.1544
EURUSD,20030624,011700,1.1543,1.1543,1.1543,1.1543
EURUSD,20030624,011900,1.1542,1.1542,1.1542,1.1542
EURUSD,20030624,012300,1.1543,1.1543,1.1543,1.1543
EURUSD,20030624,012700,1.1542,1.1542,1.1542,1.1542
EURUSD,20030624,013100,1.1543,1.1543,1.1543,1.1543
EURUSD,20030624,013500,1.1544,1.1544,1.1544,1.1544
EURUSD,20030624,013700,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,014000,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,014400,1.1545,1.1546,1.1545,1.1546
EURUSD,20030624,014500,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,014700,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,015000,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,015200,1.1544,1.1544,1.1544,1.1544
EURUSD,20030624,015400,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,015700,1.1544,1.1544,1.1544,1.1544
EURUSD,20030624,015800,1.1543,1.1543,1.1543,1.1543
EURUSD,20030624,020100,1.1542,1.1542,1.1542,1.1542
EURUSD,20030624,020600,1.1541,1.1542,1.1541,1.1542
EURUSD,20030624,020700,1.1541,1.1541,1.1541,1.1541
EURUSD,20030624,021200,1.1542,1.1542,1.1542,1.1542
EURUSD,20030624,021600,1.1543,1.1543,1.1542,1.1542
EURUSD,20030624,021900,1.1543,1.1543,1.1543,1.1543
EURUSD,20030624,022400,1.1543,1.1543,1.1543,1.1543
EURUSD,20030624,022500,1.1544,1.1544,1.1543,1.1543
EURUSD,20030624,023000,1.1544,1.1544,1.1544,1.1544
EURUSD,20030624,023500,1.1544,1.1544,1.1544,1.1544
EURUSD,20030624,023900,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,024000,1.1544,1.1545,1.1544,1.1545
EURUSD,20030624,024200,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,024400,1.1547,1.1550,1.1547,1.1550
EURUSD,20030624,024500,1.1549,1.1550,1.1549,1.1549
EURUSD,20030624,024600,1.1550,1.1551,1.1550,1.1551
EURUSD,20030624,024900,1.1550,1.1550,1.1550,1.1550
EURUSD,20030624,025200,1.1549,1.1549,1.1549,1.1549
EURUSD,20030624,025400,1.1548,1.1548,1.1548,1.1548
EURUSD,20030624,025500,1.1547,1.1547,1.1546,1.1546
EURUSD,20030624,025600,1.1545,1.1545,1.1543,1.1545
EURUSD,20030624,025900,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,030000,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,030200,1.1544,1.1545,1.1544,1.1545
EURUSD,20030624,030400,1.1546,1.1549,1.1545,1.1547
EURUSD,20030624,030700,1.1549,1.1549,1.1549,1.1549
EURUSD,20030624,030800,1.1548,1.1548,1.1548,1.1548
EURUSD,20030624,031100,1.1549,1.1549,1.1549,1.1549
EURUSD,20030624,031200,1.1550,1.1550,1.1550,1.1550
EURUSD,20030624,031300,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,031400,1.1552,1.1554,1.1552,1.1554
EURUSD,20030624,031500,1.1553,1.1553,1.1552,1.1552
EURUSD,20030624,031800,1.1553,1.1553,1.1553,1.1553
EURUSD,20030624,032000,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,032100,1.1553,1.1553,1.1553,1.1553
EURUSD,20030624,032300,1.1554,1.1554,1.1554,1.1554
EURUSD,20030624,032400,1.1553,1.1554,1.1553,1.1554
EURUSD,20030624,032500,1.1553,1.1553,1.1553,1.1553
EURUSD,20030624,032600,1.1552,1.1552,1.1551,1.1551
EURUSD,20030624,032900,1.1550,1.1550,1.1549,1.1549
EURUSD,20030624,033000,1.1550,1.1550,1.1549,1.1549
EURUSD,20030624,033200,1.1548,1.1548,1.1547,1.1547
EURUSD,20030624,033400,1.1546,1.1547,1.1546,1.1547
EURUSD,20030624,033500,1.1546,1.1547,1.1546,1.1547
EURUSD,20030624,033600,1.1546,1.1546,1.1545,1.1545
EURUSD,20030624,034100,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,034600,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,035100,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,035400,1.1544,1.1544,1.1543,1.1543
EURUSD,20030624,035500,1.1542,1.1542,1.1542,1.1542
EURUSD,20030624,035800,1.1543,1.1544,1.1543,1.1544
EURUSD,20030624,040300,1.1544,1.1544,1.1544,1.1544
EURUSD,20030624,040400,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,040900,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,041400,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,041500,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,041700,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,042200,1.1549,1.1550,1.1548,1.1548
EURUSD,20030624,042400,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,042600,1.1546,1.1546,1.1545,1.1545
EURUSD,20030624,042800,1.1544,1.1545,1.1544,1.1545
EURUSD,20030624,042900,1.1544,1.1545,1.1544,1.1544
EURUSD,20030624,043400,1.1544,1.1545,1.1544,1.1545
EURUSD,20030624,043500,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,043600,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,043800,1.1548,1.1548,1.1547,1.1548
EURUSD,20030624,043900,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,044300,1.1548,1.1548,1.1548,1.1548
EURUSD,20030624,044400,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,044700,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,044900,1.1544,1.1544,1.1544,1.1544
EURUSD,20030624,045100,1.1543,1.1544,1.1543,1.1544
EURUSD,20030624,045400,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,045700,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,045900,1.1547,1.1548,1.1547,1.1548
EURUSD,20030624,050000,1.1549,1.1549,1.1549,1.1549
EURUSD,20030624,050100,1.1548,1.1548,1.1548,1.1548
EURUSD,20030624,050200,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,050300,1.1548,1.1548,1.1548,1.1548
EURUSD,20030624,050400,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,050500,1.1546,1.1547,1.1546,1.1547
EURUSD,20030624,050700,1.1546,1.1547,1.1546,1.1547
EURUSD,20030624,050900,1.1546,1.1546,1.1545,1.1545
EURUSD,20030624,051000,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,051500,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,052000,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,052500,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,052800,1.1548,1.1548,1.1548,1.1548
EURUSD,20030624,053100,1.1549,1.1549,1.1548,1.1548
EURUSD,20030624,053400,1.1549,1.1549,1.1549,1.1549
EURUSD,20030624,053900,1.1549,1.1549,1.1549,1.1549
EURUSD,20030624,054000,1.1550,1.1550,1.1550,1.1550
EURUSD,20030624,054200,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,054600,1.1552,1.1552,1.1551,1.1551
EURUSD,20030624,055100,1.1551,1.1552,1.1551,1.1552
EURUSD,20030624,055200,1.1553,1.1554,1.1553,1.1554
EURUSD,20030624,055700,1.1555,1.1555,1.1555,1.1555
EURUSD,20030624,055900,1.1554,1.1554,1.1554,1.1554
EURUSD,20030624,060000,1.1553,1.1553,1.1553,1.1553
EURUSD,20030624,060100,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,060400,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,060500,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,060600,1.1553,1.1553,1.1553,1.1553
EURUSD,20030624,061100,1.1553,1.1553,1.1552,1.1552
EURUSD,20030624,061600,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,061700,1.1553,1.1553,1.1553,1.1553
EURUSD,20030624,061900,1.1554,1.1554,1.1554,1.1554
EURUSD,20030624,062400,1.1554,1.1554,1.1554,1.1554
EURUSD,20030624,062600,1.1555,1.1555,1.1555,1.1555
EURUSD,20030624,062900,1.1554,1.1554,1.1554,1.1554
EURUSD,20030624,063100,1.1553,1.1553,1.1553,1.1553
EURUSD,20030624,063400,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,063800,1.1551,1.1551,1.1550,1.1551
EURUSD,20030624,063900,1.1550,1.1550,1.1550,1.1550
EURUSD,20030624,064000,1.1549,1.1549,1.1547,1.1549
EURUSD,20030624,064200,1.1550,1.1550,1.1550,1.1550
EURUSD,20030624,064400,1.1551,1.1552,1.1551,1.1552
EURUSD,20030624,064600,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,065100,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,065400,1.1550,1.1550,1.1550,1.1550
EURUSD,20030624,065600,1.1551,1.1552,1.1551,1.1552
EURUSD,20030624,065700,1.1553,1.1554,1.1553,1.1553
EURUSD,20030624,065800,1.1552,1.1553,1.1552,1.1553
EURUSD,20030624,065900,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,070100,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,070400,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,070600,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,070900,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,071200,1.1554,1.1555,1.1554,1.1554
EURUSD,20030624,071500,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,072000,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,072100,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,072400,1.1550,1.1550,1.1550,1.1550
EURUSD,20030624,072500,1.1551,1.1551,1.1550,1.1550
EURUSD,20030624,072600,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,072900,1.1552,1.1552,1.1551,1.1551
EURUSD,20030624,073000,1.1550,1.1550,1.1549,1.1549
EURUSD,20030624,073100,1.1548,1.1548,1.1547,1.1547
EURUSD,20030624,073200,1.1546,1.1547,1.1545,1.1545
EURUSD,20030624,073300,1.1546,1.1547,1.1546,1.1547
EURUSD,20030624,073400,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,073500,1.1545,1.1546,1.1545,1.1546
EURUSD,20030624,073600,1.1545,1.1546,1.1545,1.1546
EURUSD,20030624,073700,1.1545,1.1546,1.1545,1.1546
EURUSD,20030624,074000,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,074500,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,074600,1.1548,1.1548,1.1547,1.1547
EURUSD,20030624,074800,1.1546,1.1546,1.1545,1.1546
EURUSD,20030624,075100,1.1547,1.1551,1.1547,1.1549
EURUSD,20030624,075300,1.1550,1.1552,1.1550,1.1551
EURUSD,20030624,075800,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,075900,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,080100,1.1553,1.1553,1.1552,1.1552
EURUSD,20030624,080500,1.1551,1.1551,1.1550,1.1551
EURUSD,20030624,080600,1.1552,1.1552,1.1551,1.1552
EURUSD,20030624,080700,1.1551,1.1552,1.1551,1.1552
EURUSD,20030624,080900,1.1553,1.1556,1.1553,1.1556
EURUSD,20030624,081000,1.1557,1.1557,1.1557,1.1557
EURUSD,20030624,081100,1.1556,1.1557,1.1556,1.1557
EURUSD,20030624,081200,1.1558,1.1559,1.1558,1.1559
EURUSD,20030624,081300,1.1558,1.1561,1.1558,1.1560
EURUSD,20030624,081400,1.1559,1.1559,1.1557,1.1558
EURUSD,20030624,081500,1.1557,1.1557,1.1557,1.1557
EURUSD,20030624,081600,1.1556,1.1557,1.1556,1.1557
EURUSD,20030624,081700,1.1558,1.1558,1.1552,1.1552
EURUSD,20030624,081800,1.1551,1.1551,1.1550,1.1551
EURUSD,20030624,081900,1.1550,1.1551,1.1550,1.1551
EURUSD,20030624,082000,1.1552,1.1552,1.1551,1.1551
EURUSD,20030624,082100,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,082200,1.1551,1.1551,1.1550,1.1550
EURUSD,20030624,082300,1.1549,1.1550,1.1549,1.1549
EURUSD,20030624,082400,1.1548,1.1549,1.1547,1.1548
EURUSD,20030624,082500,1.1549,1.1550,1.1549,1.1549
EURUSD,20030624,082600,1.1548,1.1549,1.1548,1.1549
EURUSD,20030624,082700,1.1550,1.1550,1.1549,1.1549
EURUSD,20030624,082800,1.1548,1.1550,1.1548,1.1550
EURUSD,20030624,082900,1.1551,1.1552,1.1551,1.1552
EURUSD,20030624,083000,1.1553,1.1553,1.1551,1.1551
EURUSD,20030624,083100,1.1550,1.1552,1.1550,1.1550
EURUSD,20030624,083200,1.1549,1.1549,1.1547,1.1548
EURUSD,20030624,083300,1.1547,1.1547,1.1546,1.1547
EURUSD,20030624,083400,1.1546,1.1550,1.1546,1.1550
EURUSD,20030624,083500,1.1549,1.1549,1.1546,1.1546
EURUSD,20030624,083600,1.1547,1.1547,1.1542,1.1544
EURUSD,20030624,083700,1.1545,1.1547,1.1545,1.1547
EURUSD,20030624,083800,1.1546,1.1547,1.1546,1.1547
EURUSD,20030624,083900,1.1548,1.1548,1.1546,1.1546
EURUSD,20030624,084000,1.1545,1.1546,1.1545,1.1546
EURUSD,20030624,084100,1.1545,1.1547,1.1545,1.1547
EURUSD,20030624,084200,1.1548,1.1548,1.1546,1.1547
EURUSD,20030624,084300,1.1548,1.1548,1.1547,1.1548
EURUSD,20030624,084400,1.1547,1.1547,1.1545,1.1545
EURUSD,20030624,084500,1.1544,1.1546,1.1544,1.1545
EURUSD,20030624,084600,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,084700,1.1547,1.1547,1.1545,1.1545
EURUSD,20030624,084800,1.1544,1.1544,1.1543,1.1543
EURUSD,20030624,084900,1.1542,1.1543,1.1541,1.1543
EURUSD,20030624,085000,1.1544,1.1544,1.1543,1.1543
EURUSD,20030624,085100,1.1542,1.1542,1.1538,1.1540
EURUSD,20030624,085200,1.1541,1.1541,1.1538,1.1539
EURUSD,20030624,085300,1.1540,1.1540,1.1538,1.1539
EURUSD,20030624,085400,1.1540,1.1540,1.1536,1.1536
EURUSD,20030624,085500,1.1535,1.1535,1.1535,1.1535
EURUSD,20030624,085600,1.1536,1.1536,1.1534,1.1535
EURUSD,20030624,085700,1.1534,1.1535,1.1532,1.1535
EURUSD,20030624,085900,1.1533,1.1535,1.1533,1.1535
EURUSD,20030624,090000,1.1536,1.1537,1.1536,1.1537
EURUSD,20030624,090100,1.1538,1.1541,1.1537,1.1541
EURUSD,20030624,090200,1.1542,1.1543,1.1542,1.1542
EURUSD,20030624,090300,1.1541,1.1541,1.1541,1.1541
EURUSD,20030624,090400,1.1540,1.1540,1.1539,1.1539
EURUSD,20030624,090500,1.1540,1.1540,1.1538,1.1539
EURUSD,20030624,090600,1.1540,1.1541,1.1540,1.1541
EURUSD,20030624,090700,1.1542,1.1543,1.1541,1.1543
EURUSD,20030624,090800,1.1542,1.1544,1.1542,1.1543
EURUSD,20030624,090900,1.1544,1.1546,1.1544,1.1545
EURUSD,20030624,091000,1.1546,1.1546,1.1545,1.1545
EURUSD,20030624,091300,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,091500,1.1545,1.1545,1.1544,1.1544
EURUSD,20030624,091600,1.1545,1.1547,1.1545,1.1547
EURUSD,20030624,091800,1.1548,1.1548,1.1548,1.1548
EURUSD,20030624,091900,1.1547,1.1548,1.1547,1.1547
EURUSD,20030624,092000,1.1546,1.1546,1.1545,1.1545
EURUSD,20030624,092200,1.1544,1.1544,1.1544,1.1544
EURUSD,20030624,092400,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,092500,1.1544,1.1544,1.1543,1.1543
EURUSD,20030624,092700,1.1544,1.1544,1.1543,1.1543
EURUSD,20030624,092800,1.1542,1.1542,1.1541,1.1541
EURUSD,20030624,092900,1.1540,1.1540,1.1538,1.1538
EURUSD,20030624,093000,1.1537,1.1538,1.1537,1.1538
EURUSD,20030624,093200,1.1539,1.1539,1.1537,1.1537
EURUSD,20030624,093300,1.1538,1.1540,1.1538,1.1540
EURUSD,20030624,093400,1.1541,1.1541,1.1540,1.1540
EURUSD,20030624,093500,1.1541,1.1541,1.1540,1.1540
EURUSD,20030624,093600,1.1539,1.1539,1.1539,1.1539
EURUSD,20030624,093800,1.1540,1.1540,1.1540,1.1540
EURUSD,20030624,093900,1.1541,1.1541,1.1540,1.1540
EURUSD,20030624,094000,1.1541,1.1541,1.1539,1.1540
EURUSD,20030624,094100,1.1541,1.1541,1.1541,1.1541
EURUSD,20030624,094200,1.1540,1.1544,1.1540,1.1544
EURUSD,20030624,094300,1.1545,1.1545,1.1541,1.1544
EURUSD,20030624,094400,1.1545,1.1545,1.1544,1.1544
EURUSD,20030624,094600,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,094800,1.1544,1.1544,1.1540,1.1540
EURUSD,20030624,094900,1.1539,1.1539,1.1536,1.1536
EURUSD,20030624,095000,1.1537,1.1537,1.1537,1.1537
EURUSD,20030624,095100,1.1538,1.1539,1.1538,1.1539
EURUSD,20030624,095200,1.1538,1.1538,1.1538,1.1538
EURUSD,20030624,095400,1.1539,1.1539,1.1538,1.1538
EURUSD,20030624,095500,1.1537,1.1537,1.1535,1.1535
EURUSD,20030624,095600,1.1534,1.1535,1.1534,1.1535
EURUSD,20030624,095700,1.1536,1.1537,1.1536,1.1537
EURUSD,20030624,095800,1.1538,1.1538,1.1538,1.1538
EURUSD,20030624,100000,1.1539,1.1542,1.1539,1.1542
EURUSD,20030624,100100,1.1543,1.1543,1.1543,1.1543
EURUSD,20030624,100200,1.1544,1.1545,1.1544,1.1545
EURUSD,20030624,100300,1.1544,1.1544,1.1544,1.1544
EURUSD,20030624,100400,1.1545,1.1545,1.1545,1.1545
EURUSD,20030624,100500,1.1546,1.1546,1.1545,1.1545
EURUSD,20030624,100700,1.1546,1.1546,1.1546,1.1546
EURUSD,20030624,100800,1.1547,1.1547,1.1547,1.1547
EURUSD,20030624,100900,1.1548,1.1551,1.1548,1.1550
EURUSD,20030624,101000,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,101100,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,101200,1.1553,1.1554,1.1552,1.1554
EURUSD,20030624,101300,1.1555,1.1555,1.1554,1.1554
EURUSD,20030624,101400,1.1553,1.1554,1.1553,1.1553
EURUSD,20030624,101500,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,101600,1.1551,1.1551,1.1551,1.1551
EURUSD,20030624,101800,1.1550,1.1551,1.1550,1.1551
EURUSD,20030624,101900,1.1552,1.1554,1.1552,1.1554
EURUSD,20030624,102000,1.1555,1.1556,1.1555,1.1556
EURUSD,20030624,102100,1.1554,1.1556,1.1554,1.1556
EURUSD,20030624,102200,1.1555,1.1556,1.1555,1.1555
EURUSD,20030624,102300,1.1554,1.1554,1.1553,1.1553
EURUSD,20030624,102400,1.1554,1.1554,1.1554,1.1554
EURUSD,20030624,102500,1.1553,1.1553,1.1553,1.1553
EURUSD,20030624,102600,1.1552,1.1552,1.1552,1.1552
EURUSD,20030624,103000,1.1553,1.1553,1.1553,1.1553
EURUSD,20030624,103100,1.1554,1.1554,1.1554,1.1554
EURUSD,20030624,103200,1.1555,1.1555,1.1555,1.1555
EURUSD,20030624,103300,1.1556,1.1558,1.1556,1.1558
EURUSD,20030624,103500,1.1559,1.1561,1.1558,1.1558
EURUSD,20030624,103600,1.1559,1.1559,1.1556,1.1556
EURUSD,20030624,103700,1.1555,1.1555,1.1554,1.1554
EURUSD,20030624,103900,1.1553,1.1553,1.1552,1.1553
EURUSD,20030624,104000,1.1552,1.1552,1.1551,1.1551
EURUSD,20030624,104100,1.1552,1.1553,1.1552,1.1552
EURUSD,20030624,104200,1.1551,1.1551,1.1550,1.1550
EURUSD,20030624,104300,1.1549,1.1550,1.1549,1.1550
EURUSD,20030624,104500,1.1551,1.1551,1.1550,1.1551
EURUSD,20030624,104800,1.1552,1.1553,1.1552,1.1553
EURUSD,20030624,104900,1.1552,1.1554,1.1552,1.1554
EURUSD,20030624,105000,1.1553,1.1553,1.1549,1.1549
EURUSD,20030624,105100,1.1550,1.1550,1.1549,1.1549
EURUSD,20030624,105200,1.1548,1.1550,1.1548,1.1550
EURUSD,20030624,105400,1.1551,1.1552,1.1551,1.1552
EURUSD,20030624,105700,1.1554,1.1554,1.1554,1.1554
EURUSD,20030624,105800,1.1555,1.1555,1.1555,1.1555
EURUSD,20030624,110000,1.1556,1.1557,1.1556,1.1557
EURUSD,20030624,110200,1.1558,1.1558,1.1558,1.1558
EURUSD,20030624,110400,1.1557,1.1557,1.1556,1.1556
EURUSD,20030624,110600,1.1555,1.1556,1.1555,1.1556
EURUSD,20030624,110700,1.1557,1.1557,1.1557,1.1557
EURUSD,20030624,110800,1.1558,1.1559,1.1558,1.1559
EURUSD,20030624,111000,1.1560,1.1563,1.1560,1.1563
EURUSD,20030624,111100,1.1562,1.1562,1.1561,1.1561
EURUSD,20030624,111200,1.1560,1.1563,1.1559,1.1563
EURUSD,20030624,111300,1.1564,1.1566,1.1564,1.1566
EURUSD,20030624,111400,1.1565,1.1566,1.1565,1.1566
EURUSD,20030624,111500,1.1565,1.1565,1.1562,1.1562
EURUSD,20030624,111600,1.1561,1.1566,1.1561,1.1566
EURUSD,20030624,111800,1.1565,1.1565,1.1565,1.1565
EURUSD,20030624,111900,1.1566,1.1566,1.1566,1.1566
EURUSD,20030624,112000,1.1567,1.1571,1.1567,1.1570
EURUSD,20030624,112100,1.1571,1.1571,1.1571,1.1571
EURUSD,20030624,112200,1.1570,1.1570,1.1569,1.1569
EURUSD,20030624,112300,1.1570,1.1573,1.1570,1.1573
EURUSD,20030624,112500,1.1572,1.1572,1.1571,1.1571
EURUSD,20030624,112800,1.1572,1.1573,1.1572,1.1573
EURUSD,20030624,112900,1.1574,1.1579,1.1574,1.1578
EURUSD,20030624,113000,1.1579,1.1580,1.1578,1.1578
EURUSD,20030624,113100,1.1577,1.1577,1.1577,1.1577
EURUSD,20030624,113200,1.1578,1.1578,1.1575,1.1575
EURUSD,20030624,113300,1.1576,1.1576,1.1575,1.1575
EURUSD,20030624,113500,1.1574,1.1575,1.1574,1.1575
EURUSD,20030624,113600,1.1574,1.1574,1.1573,1.1573
EURUSD,20030624,113900,1.1575,1.1575,1.1575,1.1575
EURUSD,20030624,114000,1.1574,1.1575,1.1574,1.1575
EURUSD,20030624,114100,1.1576,1.1576,1.1576,1.1576
EURUSD,20030624,114200,1.1577,1.1577,1.1575,1.1576
EURUSD,20030624,114300,1.1575,1.1575,1.1575,1.1575
EURUSD,20030624,114400,1.1574,1.1574,1.1573,1.1574
EURUSD,20030624,114500,1.1575,1.1575,1.1574,1.1574
EURUSD,20030624,114700,1.1575,1.1575,1.1574,1.1574
EURUSD,20030624,114800,1.1573,1.1574,1.1573,1.1573
EURUSD,20030624,114900,1.1574,1.1574,1.1573,1.1574
EURUSD,20030624,115000,1.1575,1.1575,1.1574,1.1574
EURUSD,20030624,115100,1.1575,1.1575,1.1574,1.1574
EURUSD,20030624,115200,1.1573,1.1573,1.1567,1.1567
EURUSD,20030624,115300,1.1566,1.1566,1.1563,1.1563
EURUSD,20030624,115400,1.1564,1.1564,1.1564,1.1564
EURUSD,20030624,115600,1.1565,1.1565,1.1564,1.1564
EURUSD,20030624,115700,1.1565,1.1569,1.1564,1.1569
EURUSD,20030624,115800,1.1568,1.1569,1.1567,1.1567
EURUSD,20030624,115900,1.1568,1.1569,1.1568,1.1569
EURUSD,20030624,120100,1.1570,1.1571,1.1570,1.1571
EURUSD,20030624,120300,1.1570,1.1571,1.1570,1.1570
EURUSD,20030624,120400,1.1569,1.1569,1.1568,1.1568
EURUSD,20030624,120500,1.1569,1.1569,1.1567,1.1567
EURUSD,20030624,120600,1.1568,1.1568,1.1567,1.1567
EURUSD,20030624,120700,1.1566,1.1566,1.1566,1.1566
EURUSD,20030624,120800,1.1567,1.1567,1.1567,1.1567
EURUSD,20030624,120900,1.1568,1.1569,1.1568,1.1569
EURUSD,20030624,121000,1.1570,1.1572,1.1570,1.1571
EURUSD,20030624,121100,1.1570,1.1570,1.1569,1.1569
EURUSD,20030624,121200,1.1570,1.1572,1.1570,1.1571
EURUSD,20030624,121300,1.1572,1.1572,1.1572,1.1572
EURUSD,20030624,121400,1.1573,1.1574,1.1572,1.1574
EURUSD,20030624,121500,1.1573,1.1573,1.1573,1.1573
EURUSD,20030624,121600,1.1574,1.1574,1.1571,1.1571
EURUSD,20030624,121700,1.1570,1.1570,1.1570,1.1570
EURUSD,20030624,121900,1.1568,1.1568,1.1567,1.1568
EURUSD,20030624,122000,1.1569,1.1569,1.1568,1.1568
EURUSD,20030624,122100,1.1567,1.1568,1.1567,1.1568
EURUSD,20030624,122300,1.1569,1.1572,1.1569,1.1570
EURUSD,20030624,122400,1.1571,1.1571,1.1568,1.1568
EURUSD,20030624,122500,1.1569,1.1569,1.1569,1.1569
EURUSD,20030624,122600,1.1567,1.1568,1.1566,1.1566
EURUSD,20030624,122700,1.1565,1.1565,1.1565,1.1565
EURUSD,20030624,123200,1.1565,1.1565,1.1565,1.1565
EURUSD,20030624,123300,1.1566,1.1566,1.1565,1.1565
EURUSD,20030624,123500,1.1566,1.1566,1.1566,1.1566
EURUSD,20030624,123600,1.1565,1.1565,1.1564,1.1564
EURUSD,20030624,123700,1.1565,1.1565,1.1565,1.1565
EURUSD,20030624,124000,1.1564,1.1564,1.1564,1.1564
EURUSD,20030624,124100,1.1563,1.1563,1.1562,1.1562
EURUSD,20030624,124200,1.1561,1.1561,1.1561,1.1561
EURUSD,20030624,124300,1.1562,1.1562,1.1561,1.1562
EURUSD,20030624,124400,1.1563,1.1563,1.1563,1.1563
EURUSD,20030624,124500,1.1562,1.1563,1.1562,1.1563
EURUSD,20030624,124700,1.1564,1.1564,1.1564,1.1564
EURUSD,20030624,124800,1.1565,1.1565,1.1565,1.1565
EURUSD,20030624,125100,1.1564,1.1564,1.1562,1.1562
EURUSD,20030624,125200,1.1563,1.1563,1.1563,1.1563
EURUSD,20030624,125300,1.1564,1.1565,1.1564,1.1565
EURUSD,20030624,125400,1.1566,1.1566,1.1565,1.1565
EURUSD,20030624,125500,1.1566,1.1566,1.1565,1.1565
EURUSD,20030624,125600,1.1566,1.1567,1.1565,1.1565
EURUSD,20030624,125700,1.1566,1.1566,1.1563,1.1563
EURUSD,20030624,125800,1.1562,1.1563,1.1562,1.1563
EURUSD,20030624,130000,1.1561,1.1562,1.1561,1.1561
EURUSD,20030624,130100,1.1560,1.1561,1.1560,1.1560
EURUSD,20030624,130200,1.1561,1.1563,1.1561,1.1563
EURUSD,20030624,130300,1.1561,1.1562,1.1561,1.1562
EURUSD,20030624,130400,1.1563,1.1563,1.1563,1.1563
EURUSD,20030624,130500,1.1564,1.1566,1.1564,1.1566
EURUSD,20030624,130600,1.1565,1.1565,1.1563,1.1563
EURUSD,20030624,130700,1.1562,1.1562,1.1562,1.1562
EURUSD,20030624,130800,1.1560,1.1561,1.1560,1.1560
EURUSD,20030624,131100,1.1561,1.1561,1.1561,1.1561
EURUSD,20030624,131200,1.1560,1.1560,1.1560,1.1560
EURUSD,20030624,131400,1.1559,1.1559,1.1558,1.1558
EURUSD,20030624,131600,1.1559,1.1561,1.1559,1.1561
EURUSD,20030624,131700,1.1560,1.1560,1.1560,1.1560
EURUSD,20030624,131800,1.1559,1.1559,1.1557,1.1558
EURUSD,20030624,131900,1.1557,1.1558,1.1556,1.1558
EURUSD,20030624,132000,1.1557,1.1558,1.1557,1.1557
EURUSD,20030624,132100,1.1560,1.1560,1.1559,1.1559
EURUSD,20030624,132200,1.1560,1.1561,1.1560,1.1560
EURUSD,20030624,132300,1.1559,1.1559,1.1558,1.1558
EURUSD,20030624,132400,1.1560,1.1560,1.1560,1.1560
EURUSD,20030624,132600,1.1559,1.1559,1.1559,1.1559
EURUSD,20030624,132700,1.1558,1.1559,1.1557,1.1557
EURUSD,20030624,132800,1.1558,1.1558,1.1557,1.1557
EURUSD,20030624,132900,1.1558,1.1558,1.1558,1.1558
EURUSD,20030624,133000,1.1557,1.1559,1.1557,1.1558
EURUSD,20030624,133100,1.1559,1.1560,1.1559,1.1560
EURUSD,20030624,133500,1.1561,1.1562,1.1560,1.1560
EURUSD,20030624,133600,1.1561,1.1563,1.1561,1.1563
EURUSD,20030624,133700,1.1564,1.1564,1.1564,1.1564
EURUSD,20030624,133800,1.1565,1.1565,1.1564,1.1564
EURUSD,20030624,134000,1.1563,1.1564,1.1563,1.1564
EURUSD,20030624,134100,1.1563,1.1563,1.1562,1.1562
EURUSD,20030624,134200,1.1563,1.1563,1.1563,1.1563
EURUSD,20030624,134300,1.1564,1.1564,1.1563,1.1563
EURUSD,20030624,134400,1.1564,1.1564,1.1563,1.1564
EURUSD,20030624,134500,1.1565,1.1565,1.1565,1.1565
EURUSD,20030624,134600,1.1564,1.1564,1.1563,1.1563
EURUSD,20030624,134700,1.1562,1.1562,1.1560,1.1560
EURUSD,20030624,135100,1.1561,1.1561,1.1561,1.1561
EURUSD,20030624,135200,1.1562,1.1562,1.1562,1.1562
EURUSD,20030624,135300,1.1563,1.1563,1.1563,1.1563
EURUSD,20030624,135400,1.1564,1.1567,1.1564,1.1567
EURUSD,20030624,135500,1.1568,1.1570,1.1568,1.1570
EURUSD,20030624,135600,1.1571,1.1571,1.1571,1.1571
EURUSD,20030624,135700,1.1572,1.1572,1.1572,1.1572
EURUSD,20030624,135800,1.1571,1.1572,1.1571,1.1572
EURUSD,20030624,135900,1.1571,1.1571,1.1571,1.1571
EURUSD,20030624,140000,1.1572,1.1574,1.1572,1.1574
EURUSD,20030624,140100,1.1572,1.1572,1.1572,1.1572
EURUSD,20030624,140200,1.1573,1.1574,1.1572,1.1572
EURUSD,20030624,140300,1.1573,1.1573,1.1573,1.1573
EURUSD,20030624,140500,1.1574,1.1575,1.1574,1.1574
EURUSD,20030624,140700,1.1573,1.1573,1.1573,1.1573
EURUSD,20030624,140900,1.1572,1.1572,1.1571,1.1571
EURUSD,20030624,141000,1.1570,1.1570,1.1568,1.1568
EURUSD,20030624,141100,1.1569,1.1569,1.1568,1.1568
EURUSD,20030624,141200,1.1569,1.1569,1.1565,1.1565
EURUSD,20030624,141300,1.1564,1.1564,1.1564,1.1564
EURUSD,20030624,141400,1.1563,1.1564,1.1562,1.1564
EURUSD,20030624,141500,1.1565,1.1565,1.1562,1.1562
EURUSD,20030624,141600,1.1563,1.1563,1.1558,1.1558
EURUSD,20030624,141700,1.1559,1.1560,1.1558,1.1559
EURUSD,20030624,141800,1.1560,1.1562,1.1559,1.1562
EURUSD,20030624,142000,1.1563,1.1563,1.1562,1.1562
EURUSD,20030624,142100,1.1561,1.1562,1.1560,1.1561
EURUSD,20030624,142200,1.1562,1.1562,1.1560,1.1560
EURUSD,20030624,142300,1.1559,1.1562,1.1559,1.1562
EURUSD,20030624,142400,1.1563,1.1563,1.1560,1.1560
EURUSD,20030624,142500,1.1559,1.1559,1.1558,1.1558
EURUSD,20030624,142600,1.1559,1.1559,1.1559,1.1559
EURUSD,20030624,142700,1.1558,1.1559,1.1558,1.1558
EURUSD,20030624,142800,1.1557,1.1559,1.1557,1.1558
EURUSD,20030624,142900,1.1559,1.1559,1.1558,1.1559
EURUSD,20030624,143000,1.1558,1.1559,1.1558,1.1558
EURUSD,20030624,143100,1.1557,1.1557,1.1554,1.1554
EURUSD,20030624,143200,1.1553,1.1553,1.1552,1.1553
EURUSD,20030624,143300,1.1554,1.1554,1.1554,1.1554
EURUSD,20030624,143400,1.1553,1.1553,1.1551,1.1552
EURUSD,20030624,143500,1.1553,1.1553,1.1553,1.1553
EURUSD,20030624,143600,1.1554,1.1555,1.1554,1.1555
EURUSD,20030624,143700,1.1554,1.1559,1.1554,1.1559
EURUSD,20030624,143800,1.1558,1.1561,1.1558,1.1561
EURUSD,20030624,144000,1.1562,1.1562,1.1561,1.1562
EURUSD,20030624,144100,1.1561,1.1562,1.1561,1.1561
EURUSD,20030624,144200,1.1560,1.1560,1.1559,1.1559
EURUSD,20030624,144300,1.1560,1.1561,1.1560,1.1561
EURUSD,20030624,144400,1.1562,1.1566,1.1562,1.1565
EURUSD,20030624,144600,1.1566,1.1566,1.1564,1.1565
EURUSD,20030624,144700,1.1566,1.1566,1.1565,1.1566
EURUSD,20030624,144800,1.1565,1.1565,1.1563,1.1563
EURUSD,20030624,144900,1.1564,1.1564,1.1564,1.1564
EURUSD,20030624,145000,1.1563,1.1563,1.1563,1.1563
EURUSD,20030624,145100,1.1564,1.1565,1.1564,1.1565
EURUSD,20030624,145300,1.1564,1.1564,1.1564,1.1564
EURUSD,20030624,145400,1.1565,1.1565,1.1565,1.1565
EURUSD,20030624,145500,1.1566,1.1566,1.1566,1.1566
EURUSD,20030624,145600,1.1565,1.1565,1.1565,1.1565
EURUSD,20030624,145900,1.1564,1.1564,1.1561,1.1562
EURUSD,20030624,150000,1.1563,1.1564,1.1563,1.1563
EURUSD,20030624,150100,1.1561,1.1561,1.1559,1.1559
EURUSD,20030624,150200,1.1558,1.1558,1.1557,1.1557
EURUSD,20030624,150300,1.1558,1.1558,1.1555,1.1556
EURUSD,20030624,150400,1.1555,1.1555,1.1554,1.1554
EURUSD,20030624,150500,1.1555,1.1556,1.1554,1.1554
EURUSD,20030624,150600,1.1553,1.1558,1.1553,1.1558
EURUSD,20030624,150700,1.1559,1.1560,1.1559,1.1559
EURUSD,20030624,150800,1.1560,1.1560,1.1559,1.1560
EURUSD,20030624,151000,1.1559,1.1559,1.1559,1.1559
EURUSD,20030624,151100,1.1558,1.1558,1.1556,1.1558
EURUSD,20030624,151200,1.1557,1.1557,1.1556,1.1556
EURUSD,20030624,151300,1.1555,1.1556,1.1554,1.1555
EURUSD,20030624,151400,1.1556,1.1557,1.1555,1.1556
EURUSD,20030624,151500,1.1555,1.1555,1.1552,1.1552
EURUSD,20030624,151600,1.1551,1.1554,1.1551,1.1554
EURUSD,20030624,151800,1.1555,1.1557,1.1555,1.1557
EURUSD,20030624,151900,1.1556,1.1561,1.1556,1.1561
EURUSD,20030624,152000,1.1560,1.1560,1.1556,1.1556
EURUSD,20030624,152100,1.1555,1.1555,1.1554,1.1554
EURUSD,20030624,152200,1.1552,1.1552,1.1551,1.1552
EURUSD,20030624,152300,1.1553,1.1553,1.1552,1.1552
EURUSD,20030624,152400,1.1551,1.1551,1.1547,1.1549
EURUSD,20030624,152500,1.1550,1.1551,1.1550,1.1550
EURUSD,20030624,152600,1.1549,1.1550,1.1548,1.1550
EURUSD,20030624,152700,1.1549,1.1551,1.1549,1.1551
EURUSD,20030624,152800,1.1550,1.1550,1.1549,1.1549
EURUSD,20030624,152900,1.1552,1.1553,1.1550,1.1551
EURUSD,20030624,153000,1.1553,1.1554,1.1552,1.1553
EURUSD,20030624,153100,1.1552,1.1554,1.1552,1.1554
EURUSD,20030624,153200,1.1553,1.1553,1.1551,1.1551
EURUSD,20030624,153300,1.1552,1.1552,1.1551,1.1552
EURUSD,20030624,153400,1.1551,1.1551,1.1550,1.1550
EURUSD,20030624,153500,1.1549,1.1550,1.1549,1.1549
EURUSD,20030624,153600,1.1550,1.1550,1.1548,1.1548
EURUSD,20030624,153700,1.1547,1.1548,1.1547,1.1547
EURUSD,20030624,153800,1.1546,1.1548,1.1546,1.1547
EURUSD,20030624,153900,1.1548,1.1550,1.1548,1.1549
EURUSD,20030624,154000,1.1550,1.1551,1.1550,1.1550
EURUSD,20030624,154100,1.1549,1.1549,1.1545,1.1546
EURUSD,20030624,154200,1.1545,1.1546,1.1544,1.1545
EURUSD,20030624,154300,1.1544,1.1545,1.1544,1.1545
EURUSD,20030624,154400,1.1544,1.1545,1.1543,1.1545
EURUSD,20030624,154500,1.1544,1.1544,1.1537,1.1538
EURUSD,20030624,154600,1.1539,1.1539,1.1538,1.1538
EURUSD,20030624,154700,1.1539,1.1540,1.1539,1.1539
EURUSD,20030624,154800,1.1540,1.1540,1.1537,1.1538
EURUSD,20030624,154900,1.1539,1.1540,1.1539,1.1540
EURUSD,20030624,155000,1.1541,1.1541,1.1540,1.1540
EURUSD,20030624,155100,1.1541,1.1542,1.1541,1.1542
EURUSD,20030624,155200,1.1541,1.1542,1.1541,1.1542
EURUSD,20030624,155300,1.1543,1.1543,1.1542,1.1542
EURUSD,20030624,155400,1.1543,1.1543,1.1542,1.1542
EURUSD,20030624,155500,1.1543,1.1544,1.1542,1.1544
EURUSD,20030624,155700,1.1543,1.1543,1.1541,1.1541
EURUSD,20030624,155800,1.1540,1.1542,1.1540,1.1542
EURUSD,20030624,155900,1.1541,1.1543,1.1541,1.1543
EURUSD,20030624,160000,1.1542,1.1543,1.1540,1.1540
EURUSD,20030624,160100,1.1541,1.1541,1.1532,1.1536
EURUSD,20030624,160200,1.1535,1.1540,1.1533,1.1540
EURUSD,20030624,160300,1.1541,1.1545,1.1540,1.1545
EURUSD,20030624,160400,1.1544,1.1544,1.1542,1.1544
EURUSD,20030624,160500,1.1545,1.1549,1.1545,1.1549
EURUSD,20030624,160600,1.1548,1.1548,1.1543,1.1544
EURUSD,20030624,160700,1.1545,1.1545,1.1540,1.1542
EURUSD,20030624,160800,1.1543,1.1547,1.1543,1.1545
EURUSD,20030624,160900,1.1546,1.1547,1.1545,1.1547
EURUSD,20030624,161000,1.1548,1.1548,1.1546,1.1548
EURUSD,20030624,161100,1.1547,1.1550,1.1547,1.1550
EURUSD,20030624,161200,1.1549,1.1551,1.1545,1.1545
EURUSD,20030624,161300,1.1544,1.1545,1.1542,1.1545
EURUSD,20030624,161400,1.1546,1.1548,1.1542,1.1542
EURUSD,20030624,161500,1.1541,1.1541,1.1536,1.1536
EURUSD,20030624,161600,1.1535,1.1535,1.1531,1.1534
EURUSD,20030624,161700,1.1533,1.1533,1.1524,1.1524
EURUSD,20030624,161800,1.1523,1.1524,1.1519,1.1519
EURUSD,20030624,161900,1.1520,1.1522,1.1520,1.1522
EURUSD,20030624,162000,1.1521,1.1524,1.1521,1.1524
EURUSD,20030624,162100,1.1523,1.1524,1.1522,1.1522
EURUSD,20030624,162200,1.1521,1.1522,1.1518,1.1521
EURUSD,20030624,162300,1.1522,1.1523,1.1521,1.1521
EURUSD,20030624,162400,1.1522,1.1523,1.1522,1.1523
EURUSD,20030624,162500,1.1522,1.1525,1.1522,1.1525
EURUSD,20030624,162600,1.1526,1.1527,1.1526,1.1526
EURUSD,20030624,162700,1.1525,1.1525,1.1524,1.1524
EURUSD,20030624,162800,1.1525,1.1525,1.1524,1.1525
EURUSD,20030624,162900,1.1526,1.1526,1.1526,1.1526
EURUSD,20030624,163000,1.1525,1.1525,1.1524,1.1524
EURUSD,20030624,163100,1.1523,1.1523,1.1523,1.1523
EURUSD,20030624,163200,1.1522,1.1522,1.1520,1.1520
EURUSD,20030624,163300,1.1521,1.1522,1.1521,1.1521
EURUSD,20030624,163400,1.1522,1.1523,1.1522,1.1522
EURUSD,20030624,163500,1.1523,1.1524,1.1522,1.1524
EURUSD,20030624,163600,1.1525,1.1526,1.1525,1.1526
EURUSD,20030624,163700,1.1527,1.1527,1.1526,1.1526
EURUSD,20030624,163800,1.1527,1.1531,1.1527,1.1531
EURUSD,20030624,163900,1.1530,1.1531,1.1530,1.1531
EURUSD,20030624,164000,1.1530,1.1531,1.1530,1.1530
EURUSD,20030624,164100,1.1529,1.1531,1.1529,1.1529
EURUSD,20030624,164200,1.1528,1.1529,1.1527,1.1529
EURUSD,20030624,164300,1.1530,1.1530,1.1528,1.1528
EURUSD,20030624,164400,1.1527,1.1528,1.1527,1.1528
EURUSD,20030624,164500,1.1527,1.1528,1.1527,1.1527
EURUSD,20030624,164600,1.1528,1.1528,1.1526,1.1526
EURUSD,20030624,164700,1.1527,1.1529,1.1527,1.1529
EURUSD,20030624,164800,1.1528,1.1528,1.1527,1.1527
EURUSD,20030624,164900,1.1528,1.1528,1.1527,1.1527
EURUSD,20030624,165000,1.1528,1.1529,1.1527,1.1527
EURUSD,20030624,165100,1.1528,1.1529,1.1522,1.1523
EURUSD,20030624,165300,1.1522,1.1523,1.1522,1.1523
EURUSD,20030624,165400,1.1524,1.1524,1.1524,1.1524
EURUSD,20030624,165500,1.1525,1.1525,1.1525,1.1525
EURUSD,20030624,165600,1.1526,1.1526,1.1522,1.1522
EURUSD,20030624,165700,1.1521,1.1521,1.1517,1.1518
EURUSD,20030624,165800,1.1519,1.1519,1.1515,1.1515
EURUSD,20030624,165900,1.1516,1.1516,1.1515,1.1515
EURUSD,20030624,170000,1.1514,1.1516,1.1514,1.1516
EURUSD,20030624,170100,1.1515,1.1516,1.1514,1.1514
EURUSD,20030624,170200,1.1513,1.1516,1.1513,1.1515
EURUSD,20030624,170300,1.1516,1.1516,1.1514,1.1514
EURUSD,20030624,170400,1.1515,1.1517,1.1515,1.1517
EURUSD,20030624,170500,1.1516,1.1519,1.1516,1.1519
EURUSD,20030624,170600,1.1517,1.1519,1.1517,1.1518
EURUSD,20030624,170700,1.1519,1.1519,1.1519,1.1519
EURUSD,20030624,170800,1.1518,1.1524,1.1518,1.1524
EURUSD,20030624,170900,1.1525,1.1526,1.1525,1.1525
EURUSD,20030624,171000,1.1524,1.1524,1.1521,1.1521
EURUSD,20030624,171100,1.1520,1.1520,1.1519,1.1519
EURUSD,20030624,171200,1.1518,1.1522,1.1518,1.1521
EURUSD,20030624,171300,1.1520,1.1520,1.1517,1.1517
EURUSD,20030624,171400,1.1516,1.1521,1.1516,1.1521
EURUSD,20030624,171500,1.1522,1.1522,1.1521,1.1521
EURUSD,20030624,171600,1.1520,1.1524,1.1520,1.1524
EURUSD,20030624,171700,1.1522,1.1522,1.1519,1.1519
EURUSD,20030624,171800,1.1518,1.1518,1.1516,1.1516
EURUSD,20030624,171900,1.1519,1.1519,1.1518,1.1519
EURUSD,20030624,172000,1.1518,1.1518,1.1516,1.1516
EURUSD,20030624,172100,1.1514,1.1514,1.1512,1.1513
EURUSD,20030624,172200,1.1512,1.1512,1.1509,1.1510
EURUSD,20030624,172300,1.1509,1.1509,1.1496,1.1497
EURUSD,20030624,172400,1.1498,1.1502,1.1496,1.1499
EURUSD,20030624,172500,1.1500,1.1501,1.1497,1.1500
EURUSD,20030624,172600,1.1501,1.1503,1.1501,1.1501
EURUSD,20030624,172700,1.1502,1.1502,1.1499,1.1500
EURUSD,20030624,172800,1.1501,1.1501,1.1500,1.1501
EURUSD,20030624,172900,1.1502,1.1502,1.1502,1.1502
EURUSD,20030624,173000,1.1503,1.1504,1.1502,1.1503
EURUSD,20030624,173100,1.1502,1.1504,1.1502,1.1504
EURUSD,20030624,173200,1.1506,1.1506,1.1506,1.1506
EURUSD,20030624,173300,1.1507,1.1508,1.1507,1.1507
EURUSD,20030624,173400,1.1508,1.1508,1.1502,1.1502
EURUSD,20030624,173500,1.1503,1.1503,1.1501,1.1501
EURUSD,20030624,173600,1.1500,1.1502,1.1500,1.1502
EURUSD,20030624,173700,1.1503,1.1505,1.1503,1.1504
EURUSD,20030624,173800,1.1505,1.1506,1.1505,1.1505
EURUSD,20030624,173900,1.1506,1.1507,1.1506,1.1507
EURUSD,20030624,174000,1.1506,1.1509,1.1506,1.1507
EURUSD,20030624,174100,1.1508,1.1508,1.1504,1.1505
EURUSD,20030624,174200,1.1506,1.1507,1.1506,1.1506
EURUSD,20030624,174400,1.1507,1.1507,1.1506,1.1507
EURUSD,20030624,174500,1.1506,1.1510,1.1506,1.1509
EURUSD,20030624,174600,1.1510,1.1511,1.1510,1.1510
EURUSD,20030624,174700,1.1511,1.1512,1.1510,1.1511
EURUSD,20030624,174800,1.1510,1.1512,1.1510,1.1512
EURUSD,20030624,175000,1.1511,1.1511,1.1510,1.1510
EURUSD,20030624,175100,1.1509,1.1509,1.1509,1.1509
EURUSD,20030624,175200,1.1508,1.1508,1.1506,1.1506
EURUSD,20030624,175300,1.1507,1.1507,1.1504,1.1505
EURUSD,20030624,175400,1.1504,1.1504,1.1503,1.1503
EURUSD,20030624,175500,1.1505,1.1505,1.1505,1.1505
EURUSD,20030624,175600,1.1504,1.1504,1.1503,1.1503
EURUSD,20030624,175700,1.1502,1.1502,1.1500,1.1500
EURUSD,20030624,175800,1.1501,1.1501,1.1501,1.1501
EURUSD,20030624,175900,1.1500,1.1500,1.1496,1.1497
EURUSD,20030624,180000,1.1496,1.1496,1.1492,1.1494
EURUSD,20030624,180100,1.1496,1.1497,1.1496,1.1496
EURUSD,20030624,180200,1.1497,1.1498,1.1496,1.1496
EURUSD,20030624,180300,1.1495,1.1495,1.1492,1.1492
EURUSD,20030624,180400,1.1491,1.1492,1.1489,1.1490
EURUSD,20030624,180500,1.1491,1.1491,1.1490,1.1490
EURUSD,20030624,180600,1.1489,1.1489,1.1486,1.1487
EURUSD,20030624,180700,1.1488,1.1488,1.1484,1.1485
EURUSD,20030624,180800,1.1484,1.1486,1.1483,1.1483
EURUSD,20030624,180900,1.1484,1.1484,1.1482,1.1484
EURUSD,20030624,181000,1.1482,1.1482,1.1475,1.1476
EURUSD,20030624,181100,1.1477,1.1484,1.1477,1.1484
EURUSD,20030624,181200,1.1483,1.1486,1.1483,1.1485
EURUSD,20030624,181300,1.1484,1.1484,1.1482,1.1482
EURUSD,20030624,181400,1.1481,1.1482,1.1479,1.1480
EURUSD,20030624,181500,1.1482,1.1482,1.1478,1.1478
EURUSD,20030624,181600,1.1479,1.1480,1.1478,1.1480
EURUSD,20030624,181700,1.1481,1.1481,1.1480,1.1481
EURUSD,20030624,181800,1.1482,1.1482,1.1481,1.1481
EURUSD,20030624,181900,1.1480,1.1480,1.1480,1.1480
EURUSD,20030624,182000,1.1479,1.1481,1.1478,1.1480
EURUSD,20030624,182100,1.1481,1.1482,1.1481,1.1482
EURUSD,20030624,182200,1.1481,1.1481,1.1479,1.1479
EURUSD,20030624,182300,1.1478,1.1480,1.1478,1.1480
EURUSD,20030624,182400,1.1481,1.1482,1.1481,1.1481
EURUSD,20030624,182500,1.1482,1.1482,1.1479,1.1480
EURUSD,20030624,182600,1.1481,1.1482,1.1481,1.1482
EURUSD,20030624,182700,1.1484,1.1484,1.1483,1.1483
EURUSD,20030624,182800,1.1484,1.1484,1.1484,1.1484
EURUSD,20030624,183000,1.1485,1.1485,1.1483,1.1483
EURUSD,20030624,183100,1.1484,1.1484,1.1484,1.1484
EURUSD,20030624,183200,1.1485,1.1487,1.1485,1.1487
EURUSD,20030624,183300,1.1488,1.1489,1.1488,1.1489
EURUSD,20030624,183400,1.1490,1.1490,1.1490,1.1490
EURUSD,20030624,183500,1.1491,1.1492,1.1491,1.1492
EURUSD,20030624,183600,1.1491,1.1491,1.1491,1.1491
EURUSD,20030624,183700,1.1492,1.1492,1.1492,1.1492
EURUSD,20030624,183800,1.1491,1.1492,1.1491,1.1491
EURUSD,20030624,183900,1.1490,1.1490,1.1487,1.1487
EURUSD,20030624,184000,1.1486,1.1486,1.1485,1.1485
EURUSD,20030624,184100,1.1484,1.1484,1.1482,1.1483
EURUSD,20030624,184200,1.1484,1.1484,1.1484,1.1484
EURUSD,20030624,184300,1.1485,1.1485,1.1484,1.1484
EURUSD,20030624,184400,1.1485,1.1485,1.1485,1.1485
EURUSD,20030624,184500,1.1486,1.1486,1.1486,1.1486
EURUSD,20030624,184600,1.1484,1.1485,1.1484,1.1485
EURUSD,20030624,184700,1.1486,1.1487,1.1485,1.1485
EURUSD,20030624,184900,1.1486,1.1486,1.1486,1.1486
EURUSD,20030624,185000,1.1485,1.1485,1.1484,1.1484
EURUSD,20030624,185100,1.1485,1.1485,1.1483,1.1483
EURUSD,20030624,185200,1.1484,1.1484,1.1480,1.1482
EURUSD,20030624,185300,1.1481,1.1482,1.1481,1.1482
EURUSD,20030624,185400,1.1483,1.1483,1.1482,1.1482
EURUSD,20030624,185600,1.1481,1.1481,1.1478,1.1479
EURUSD,20030624,185700,1.1480,1.1480,1.1480,1.1480
EURUSD,20030624,185800,1.1481,1.1481,1.1481,1.1481
EURUSD,20030624,185900,1.1482,1.1484,1.1481,1.1483
EURUSD,20030624,190000,1.1484,1.1484,1.1482,1.1484
EURUSD,20030624,190100,1.1483,1.1485,1.1483,1.1484
EURUSD,20030624,190300,1.1485,1.1485,1.1485,1.1485
EURUSD,20030624,190500,1.1484,1.1484,1.1483,1.1483
EURUSD,20030624,190600,1.1484,1.1484,1.1484,1.1484
EURUSD,20030624,190700,1.1483,1.1484,1.1483,1.1484
EURUSD,20030624,190800,1.1483,1.1483,1.1482,1.1482
EURUSD,20030624,190900,1.1480,1.1480,1.1479,1.1479
EURUSD,20030624,191000,1.1478,1.1479,1.1478,1.1479
EURUSD,20030624,191100,1.1478,1.1480,1.1478,1.1480
EURUSD,20030624,191200,1.1481,1.1482,1.1481,1.1481
EURUSD,20030624,191300,1.1480,1.1481,1.1480,1.1481
EURUSD,20030624,191500,1.1482,1.1482,1.1482,1.1482
EURUSD,20030624,191600,1.1483,1.1483,1.1483,1.1483
EURUSD,20030624,191700,1.1484,1.1484,1.1483,1.1483
EURUSD,20030624,191800,1.1482,1.1482,1.1479,1.1480
EURUSD,20030624,191900,1.1481,1.1481,1.1481,1.1481
EURUSD,20030624,192000,1.1480,1.1482,1.1480,1.1482
EURUSD,20030624,192100,1.1481,1.1482,1.1481,1.1482
EURUSD,20030624,192200,1.1481,1.1482,1.1481,1.1482
EURUSD,20030624,192300,1.1484,1.1484,1.1483,1.1483
EURUSD,20030624,192400,1.1484,1.1484,1.1483,1.1483
EURUSD,20030624,192500,1.1482,1.1484,1.1482,1.1484
EURUSD,20030624,192600,1.1483,1.1484,1.1483,1.1484
EURUSD,20030624,192700,1.1482,1.1484,1.1482,1.1484
EURUSD,20030624,192800,1.1483,1.1485,1.1483,1.1485
EURUSD,20030624,193000,1.1486,1.1487,1.1486,1.1487
EURUSD,20030624,193100,1.1486,1.1488,1.1486,1.1488
EURUSD,20030624,193200,1.1489,1.1489,1.1488,1.1488
EURUSD,20030624,193300,1.1489,1.1489,1.1489,1.1489
EURUSD,20030624,193500,1.1490,1.1491,1.1489,1.1490
EURUSD,20030624,193600,1.1489,1.1492,1.1489,1.1490
EURUSD,20030624,193700,1.1489,1.1490,1.1489,1.1490
EURUSD,20030624,193800,1.1491,1.1491,1.1491,1.1491
EURUSD,20030624,193900,1.1492,1.1493,1.1492,1.1492
EURUSD,20030624,194100,1.1494,1.1494,1.1492,1.1492
EURUSD,20030624,194200,1.1493,1.1493,1.1492,1.1492
EURUSD,20030624,194300,1.1491,1.1492,1.1490,1.1490
EURUSD,20030624,194400,1.1489,1.1491,1.1489,1.1489
EURUSD,20030624,194500,1.1490,1.1490,1.1489,1.1490
EURUSD,20030624,194600,1.1489,1.1491,1.1489,1.1490
EURUSD,20030624,194700,1.1489,1.1489,1.1489,1.1489
EURUSD,20030624,194800,1.1488,1.1488,1.1487,1.1487
EURUSD,20030624,194900,1.1488,1.1489,1.1488,1.1488
EURUSD,20030624,195100,1.1489,1.1489,1.1489,1.1489
EURUSD,20030624,195300,1.1488,1.1489,1.1487,1.1489
EURUSD,20030624,195500,1.1488,1.1489,1.1488,1.1489
EURUSD,20030624,195900,1.1488,1.1488,1.1488,1.1488
EURUSD,20030624,200000,1.1489,1.1489,1.1489,1.1489
EURUSD,20030624,200200,1.1488,1.1489,1.1488,1.1489
EURUSD,20030624,200300,1.1490,1.1491,1.1489,1.1489
EURUSD,20030624,200400,1.1490,1.1491,1.1490,1.1490
EURUSD,20030624,200500,1.1489,1.1490,1.1489,1.1490
EURUSD,20030624,200600,1.1489,1.1489,1.1489,1.1489
EURUSD,20030624,200700,1.1490,1.1490,1.1489,1.1489
EURUSD,20030624,200800,1.1490,1.1490,1.1489,1.1489
EURUSD,20030624,200900,1.1490,1.1491,1.1490,1.1491
EURUSD,20030624,201100,1.1490,1.1490,1.1490,1.1490
EURUSD,20030624,201200,1.1491,1.1491,1.1491,1.1491
EURUSD,20030624,201300,1.1490,1.1490,1.1490,1.1490
EURUSD,20030624,201400,1.1489,1.1490,1.1489,1.1489
EURUSD,20030624,201600,1.1490,1.1490,1.1489,1.1489
EURUSD,20030624,201700,1.1490,1.1490,1.1490,1.1490
EURUSD,20030624,201900,1.1489,1.1489,1.1489,1.1489
EURUSD,20030624,202400,1.1489,1.1489,1.1489,1.1489
EURUSD,20030624,202500,1.1488,1.1489,1.1488,1.1489
EURUSD,20030624,202600,1.1488,1.1489,1.1488,1.1489
EURUSD,20030624,202800,1.1490,1.1490,1.1489,1.1490
EURUSD,20030624,202900,1.1489,1.1489,1.1489,1.1489
EURUSD,20030624,203000,1.1490,1.1491,1.1490,1.1491
EURUSD,20030624,203100,1.1490,1.1491,1.1490,1.1491
EURUSD,20030624,203200,1.1492,1.1493,1.1491,1.1493
EURUSD,20030624,203400,1.1494,1.1494,1.1493,1.1493
EURUSD,20030624,203500,1.1494,1.1494,1.1494,1.1494
EURUSD,20030624,203600,1.1495,1.1495,1.1494,1.1494
EURUSD,20030624,203700,1.1496,1.1497,1.1496,1.1497
EURUSD,20030624,203800,1.1496,1.1498,1.1496,1.1496
EURUSD,20030624,203900,1.1497,1.1497,1.1496,1.1496
EURUSD,20030624,204000,1.1495,1.1495,1.1495,1.1495
EURUSD,20030624,204100,1.1494,1.1495,1.1494,1.1495
EURUSD,20030624,204200,1.1494,1.1495,1.1494,1.1495
EURUSD,20030624,204300,1.1496,1.1496,1.1496,1.1496
EURUSD,20030624,204400,1.1495,1.1495,1.1495,1.1495
EURUSD,20030624,204500,1.1494,1.1495,1.1494,1.1495
EURUSD,20030624,204600,1.1496,1.1497,1.1495,1.1497
EURUSD,20030624,204700,1.1498,1.1498,1.1498,1.1498
EURUSD,20030624,204800,1.1499,1.1499,1.1499,1.1499
EURUSD,20030624,204900,1.1500,1.1501,1.1500,1.1501
EURUSD,20030624,205200,1.1502,1.1504,1.1502,1.1504
EURUSD,20030624,205400,1.1503,1.1503,1.1503,1.1503
EURUSD,20030624,205500,1.1502,1.1504,1.1502,1.1504
EURUSD,20030624,205600,1.1503,1.1507,1.1503,1.1507
EURUSD,20030624,205800,1.1506,1.1507,1.1506,1.1507
EURUSD,20030624,205900,1.1508,1.1508,1.1507,1.1507
EURUSD,20030624,210000,1.1508,1.1508,1.1506,1.1507
EURUSD,20030624,210100,1.1508,1.1508,1.1506,1.1506
EURUSD,20030624,210200,1.1507,1.1507,1.1507,1.1507
EURUSD,20030624,210400,1.1508,1.1509,1.1508,1.1509
EURUSD,20030624,210800,1.1510,1.1510,1.1510,1.1510
EURUSD,20030624,211000,1.1511,1.1511,1.1511,1.1511
EURUSD,20030624,211100,1.1510,1.1511,1.1510,1.1510
EURUSD,20030624,211400,1.1509,1.1509,1.1509,1.1509
EURUSD,20030624,211500,1.1508,1.1510,1.1508,1.1509
EURUSD,20030624,211600,1.1508,1.1508,1.1508,1.1508
EURUSD,20030624,211900,1.1509,1.1509,1.1509,1.1509
EURUSD,20030624,212100,1.1510,1.1512,1.1510,1.1512
EURUSD,20030624,212200,1.1510,1.1510,1.1510,1.1510
EURUSD,20030624,212400,1.1511,1.1511,1.1510,1.1510
EURUSD,20030624,212900,1.1510,1.1510,1.1510,1.1510
EURUSD,20030624,213400,1.1510,1.1510,1.1510,1.1510
EURUSD,20030624,213900,1.1510,1.1510,1.1510,1.1510
EURUSD,20030624,214200,1.1511,1.1512,1.1511,1.1511
EURUSD,20030624,214300,1.1510,1.1510,1.1510,1.1510
EURUSD,20030624,214400,1.1511,1.1511,1.1510,1.1510
EURUSD,20030624,214600,1.1511,1.1511,1.1510,1.1510
EURUSD,20030624,215000,1.1511,1.1511,1.1511,1.1511
EURUSD,20030624,215200,1.1512,1.1513,1.1512,1.1513
EURUSD,20030624,215300,1.1514,1.1515,1.1514,1.1514
EURUSD,20030624,215400,1.1515,1.1515,1.1514,1.1514
EURUSD,20030624,215600,1.1515,1.1515,1.1515,1.1515
GBPUSD,20030624,000600,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,001100,1.6665,1.6665,1.6664,1.6664
GBPUSD,20030624,001300,1.6662,1.6664,1.6662,1.6664
GBPUSD,20030624,001400,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,001900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,002200,1.6666,1.6668,1.6666,1.6668
GBPUSD,20030624,002300,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030624,002400,1.6672,1.6672,1.6670,1.6670
GBPUSD,20030624,002500,1.6669,1.6669,1.6668,1.6668
GBPUSD,20030624,003000,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030624,003500,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030624,003700,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030624,004000,1.6666,1.6666,1.6664,1.6664
GBPUSD,20030624,004100,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,004200,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030624,004700,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030624,004900,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030624,005400,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030624,005500,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030624,005700,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,010200,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,010300,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030624,010400,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030624,010800,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030624,010900,1.6663,1.6663,1.6662,1.6663
GBPUSD,20030624,011200,1.6662,1.6662,1.6661,1.6661
GBPUSD,20030624,011300,1.6660,1.6661,1.6658,1.6658
GBPUSD,20030624,011400,1.6657,1.6657,1.6656,1.6656
GBPUSD,20030624,011600,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030624,011900,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030624,012200,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030624,012400,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030624,012500,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030624,012800,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030624,013100,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030624,013400,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030624,013500,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030624,013600,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030624,014000,1.6658,1.6658,1.6657,1.6657
GBPUSD,20030624,014100,1.6658,1.6658,1.6657,1.6657
GBPUSD,20030624,014500,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030624,014600,1.6655,1.6657,1.6655,1.6657
GBPUSD,20030624,014700,1.6658,1.6661,1.6658,1.6658
GBPUSD,20030624,014800,1.6659,1.6661,1.6659,1.6660
GBPUSD,20030624,014900,1.6661,1.6663,1.6661,1.6663
GBPUSD,20030624,015400,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030624,015700,1.6664,1.6664,1.6663,1.6663
GBPUSD,20030624,015800,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030624,015900,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030624,020000,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030624,020300,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030624,020500,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030624,021000,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030624,021200,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030624,021600,1.6662,1.6662,1.6661,1.6662
GBPUSD,20030624,021700,1.6661,1.6661,1.6660,1.6660
GBPUSD,20030624,021800,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030624,022300,1.6659,1.6660,1.6659,1.6660
GBPUSD,20030624,022600,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030624,022700,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030624,023200,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030624,023300,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030624,023500,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030624,023600,1.6661,1.6661,1.6660,1.6660
GBPUSD,20030624,023700,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030624,024000,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030624,024200,1.6662,1.6664,1.6662,1.6664
GBPUSD,20030624,024400,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030624,024500,1.6667,1.6670,1.6667,1.6669
GBPUSD,20030624,024600,1.6668,1.6669,1.6668,1.6669
GBPUSD,20030624,025100,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030624,025400,1.6670,1.6672,1.6670,1.6672
GBPUSD,20030624,025500,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030624,025600,1.6670,1.6670,1.6665,1.6665
GBPUSD,20030624,030000,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030624,030100,1.6663,1.6663,1.6661,1.6661
GBPUSD,20030624,030200,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030624,030300,1.6662,1.6666,1.6662,1.6665
GBPUSD,20030624,030400,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030624,030600,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030624,030700,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030624,030800,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,031200,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030624,031700,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030624,032200,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030624,032300,1.6667,1.6670,1.6667,1.6669
GBPUSD,20030624,032500,1.6668,1.6668,1.6666,1.6668
GBPUSD,20030624,032600,1.6670,1.6670,1.6668,1.6668
GBPUSD,20030624,032700,1.6666,1.6666,1.6664,1.6664
GBPUSD,20030624,032800,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030624,032900,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030624,033000,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,033200,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030624,033500,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,034000,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,034500,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,034800,1.6664,1.6664,1.6662,1.6662
GBPUSD,20030624,035000,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030624,035500,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030624,040000,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030624,040500,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030624,041000,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030624,041200,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,041400,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030624,041600,1.6667,1.6668,1.6667,1.6668
GBPUSD,20030624,041800,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030624,041900,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030624,042200,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030624,042300,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030624,042400,1.6667,1.6667,1.6666,1.6666
GBPUSD,20030624,042900,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030624,043100,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030624,043600,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030624,043700,1.6668,1.6669,1.6668,1.6669
GBPUSD,20030624,044000,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030624,044500,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030624,044800,1.6669,1.6670,1.6668,1.6669
GBPUSD,20030624,044900,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030624,045400,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030624,045800,1.6669,1.6671,1.6669,1.6671
GBPUSD,20030624,045900,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030624,050100,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030624,050200,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030624,050300,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030624,050500,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030624,050800,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030624,051000,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030624,051100,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030624,051300,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030624,051500,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030624,051900,1.6673,1.6674,1.6673,1.6674
GBPUSD,20030624,052000,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030624,052100,1.6673,1.6674,1.6672,1.6674
GBPUSD,20030624,052300,1.6673,1.6674,1.6673,1.6674
GBPUSD,20030624,052700,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030624,053000,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030624,053100,1.6673,1.6675,1.6673,1.6674
GBPUSD,20030624,053200,1.6675,1.6675,1.6674,1.6674
GBPUSD,20030624,053700,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030624,053800,1.6676,1.6677,1.6676,1.6677
GBPUSD,20030624,053900,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030624,054000,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030624,054200,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030624,054300,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030624,054500,1.6677,1.6678,1.6677,1.6677
GBPUSD,20030624,054800,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030624,055300,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030624,055800,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030624,055900,1.6680,1.6680,1.6679,1.6679
GBPUSD,20030624,060000,1.6678,1.6678,1.6677,1.6678
GBPUSD,20030624,060100,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030624,060200,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030624,060400,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030624,060500,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030624,061000,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030624,061300,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030624,061600,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030624,062100,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030624,062600,1.6676,1.6677,1.6676,1.6677
GBPUSD,20030624,063100,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030624,063400,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030624,063600,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030624,064100,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030624,064200,1.6676,1.6677,1.6676,1.6677
GBPUSD,20030624,064500,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030624,064700,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030624,064900,1.6676,1.6676,1.6675,1.6676
GBPUSD,20030624,065000,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030624,065200,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030624,065300,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030624,065700,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030624,065800,1.6677,1.6677,1.6675,1.6675
GBPUSD,20030624,070300,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030624,070500,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030624,071000,1.6677,1.6678,1.6677,1.6678
GBPUSD,20030624,071100,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030624,071200,1.6678,1.6679,1.6678,1.6679
GBPUSD,20030624,071300,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030624,071400,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030624,071900,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030624,072400,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030624,072700,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030624,073100,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030624,073200,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030624,073600,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030624,074000,1.6677,1.6680,1.6677,1.6680
GBPUSD,20030624,074500,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030624,075000,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030624,075100,1.6681,1.6683,1.6681,1.6683
GBPUSD,20030624,075200,1.6684,1.6686,1.6682,1.6686
GBPUSD,20030624,075300,1.6685,1.6686,1.6684,1.6686
GBPUSD,20030624,075400,1.6687,1.6688,1.6687,1.6687
GBPUSD,20030624,075800,1.6688,1.6689,1.6688,1.6689
GBPUSD,20030624,080100,1.6688,1.6688,1.6687,1.6687
GBPUSD,20030624,080200,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030624,080400,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030624,080700,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030624,081000,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030624,081100,1.6685,1.6687,1.6685,1.6687
GBPUSD,20030624,081200,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030624,081300,1.6686,1.6689,1.6686,1.6687
GBPUSD,20030624,081400,1.6689,1.6689,1.6687,1.6687
GBPUSD,20030624,081500,1.6686,1.6686,1.6682,1.6682
GBPUSD,20030624,081700,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030624,081800,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030624,081900,1.6679,1.6680,1.6677,1.6677
GBPUSD,20030624,082000,1.6678,1.6678,1.6677,1.6677
GBPUSD,20030624,082100,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030624,082200,1.6676,1.6677,1.6675,1.6675
GBPUSD,20030624,082300,1.6673,1.6673,1.6670,1.6670
GBPUSD,20030624,082400,1.6671,1.6672,1.6671,1.6672
GBPUSD,20030624,082500,1.6671,1.6676,1.6671,1.6675
GBPUSD,20030624,082600,1.6674,1.6674,1.6671,1.6672
GBPUSD,20030624,082700,1.6671,1.6671,1.6670,1.6670
GBPUSD,20030624,082800,1.6671,1.6672,1.6670,1.6672
GBPUSD,20030624,082900,1.6671,1.6672,1.6671,1.6672
GBPUSD,20030624,083000,1.6673,1.6674,1.6673,1.6674
GBPUSD,20030624,083100,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030624,083200,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030624,083300,1.6671,1.6674,1.6671,1.6674
GBPUSD,20030624,083400,1.6673,1.6679,1.6673,1.6679
GBPUSD,20030624,083500,1.6680,1.6680,1.6677,1.6677
GBPUSD,20030624,083600,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030624,083700,1.6676,1.6678,1.6672,1.6672
GBPUSD,20030624,083800,1.6671,1.6671,1.6664,1.6664
GBPUSD,20030624,083900,1.6665,1.6666,1.6663,1.6663
GBPUSD,20030624,084000,1.6662,1.6662,1.6659,1.6660
GBPUSD,20030624,084100,1.6661,1.6666,1.6661,1.6665
GBPUSD,20030624,084200,1.6664,1.6664,1.6661,1.6661
GBPUSD,20030624,084300,1.6662,1.6662,1.6658,1.6659
GBPUSD,20030624,084400,1.6660,1.6663,1.6660,1.6663
GBPUSD,20030624,084500,1.6664,1.6666,1.6664,1.6665
GBPUSD,20030624,084600,1.6666,1.6666,1.6665,1.6665
GBPUSD,20030624,084700,1.6664,1.6666,1.6664,1.6666
GBPUSD,20030624,084800,1.6667,1.6669,1.6667,1.6668
GBPUSD,20030624,084900,1.6667,1.6667,1.6665,1.6665
GBPUSD,20030624,085000,1.6663,1.6664,1.6660,1.6661
GBPUSD,20030624,085100,1.6660,1.6660,1.6659,1.6660
GBPUSD,20030624,085200,1.6661,1.6662,1.6661,1.6662
GBPUSD,20030624,085300,1.6663,1.6666,1.6662,1.6666
GBPUSD,20030624,085400,1.6667,1.6667,1.6665,1.6665
GBPUSD,20030624,085500,1.6664,1.6664,1.6662,1.6662
GBPUSD,20030624,085600,1.6663,1.6663,1.6661,1.6661
GBPUSD,20030624,085700,1.6660,1.6661,1.6659,1.6661
GBPUSD,20030624,085800,1.6662,1.6662,1.6660,1.6660
GBPUSD,20030624,085900,1.6659,1.6659,1.6658,1.6658
GBPUSD,20030624,090000,1.6657,1.6658,1.6657,1.6658
GBPUSD,20030624,090100,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030624,090200,1.6658,1.6659,1.6658,1.6659
GBPUSD,20030624,090300,1.6658,1.6659,1.6655,1.6655
GBPUSD,20030624,090400,1.6654,1.6654,1.6651,1.6651
GBPUSD,20030624,090500,1.6650,1.6650,1.6649,1.6650
GBPUSD,20030624,090600,1.6651,1.6654,1.6651,1.6654
GBPUSD,20030624,090700,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030624,090800,1.6656,1.6657,1.6656,1.6657
GBPUSD,20030624,090900,1.6658,1.6659,1.6658,1.6658
GBPUSD,20030624,091000,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030624,091100,1.6659,1.6661,1.6658,1.6659
GBPUSD,20030624,091200,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030624,091300,1.6662,1.6665,1.6662,1.6665
GBPUSD,20030624,091400,1.6666,1.6666,1.6664,1.6664
GBPUSD,20030624,091500,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030624,091600,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030624,091700,1.6666,1.6667,1.6666,1.6667
GBPUSD,20030624,091800,1.6666,1.6668,1.6666,1.6666
GBPUSD,20030624,092000,1.6664,1.6666,1.6664,1.6666
GBPUSD,20030624,092100,1.6665,1.6666,1.6664,1.6666
GBPUSD,20030624,092200,1.6665,1.6665,1.6661,1.6663
GBPUSD,20030624,092300,1.6664,1.6665,1.6663,1.6663
GBPUSD,20030624,092400,1.6665,1.6665,1.6664,1.6664
GBPUSD,20030624,092500,1.6662,1.6662,1.6661,1.6661
GBPUSD,20030624,092600,1.6662,1.6663,1.6662,1.6663
GBPUSD,20030624,092700,1.6664,1.6664,1.6663,1.6663
GBPUSD,20030624,092800,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030624,092900,1.6663,1.6663,1.6660,1.6660
GBPUSD,20030624,093000,1.6659,1.6661,1.6659,1.6660
GBPUSD,20030624,093100,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030624,093200,1.6663,1.6663,1.6661,1.6661
GBPUSD,20030624,093500,1.6665,1.6665,1.6662,1.6663
GBPUSD,20030624,093600,1.6662,1.6662,1.6661,1.6661
GBPUSD,20030624,094000,1.6663,1.6664,1.6662,1.6662
GBPUSD,20030624,094200,1.6665,1.6666,1.6664,1.6665
GBPUSD,20030624,094300,1.6666,1.6667,1.6665,1.6667
GBPUSD,20030624,094400,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030624,094500,1.6669,1.6669,1.6668,1.6669
GBPUSD,20030624,094600,1.6670,1.6672,1.6670,1.6672
GBPUSD,20030624,094700,1.6673,1.6675,1.6673,1.6674
GBPUSD,20030624,094800,1.6673,1.6674,1.6671,1.6674
GBPUSD,20030624,094900,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030624,095000,1.6676,1.6683,1.6676,1.6683
GBPUSD,20030624,095100,1.6684,1.6687,1.6684,1.6687
GBPUSD,20030624,095200,1.6689,1.6694,1.6689,1.6693
GBPUSD,20030624,095300,1.6692,1.6693,1.6690,1.6690
GBPUSD,20030624,095400,1.6689,1.6696,1.6689,1.6696
GBPUSD,20030624,095500,1.6695,1.6696,1.6694,1.6694
GBPUSD,20030624,095600,1.6693,1.6693,1.6686,1.6688
GBPUSD,20030624,095700,1.6687,1.6690,1.6687,1.6690
GBPUSD,20030624,095800,1.6689,1.6690,1.6689,1.6689
GBPUSD,20030624,095900,1.6690,1.6694,1.6690,1.6694
GBPUSD,20030624,100000,1.6695,1.6701,1.6695,1.6701
GBPUSD,20030624,100100,1.6702,1.6703,1.6702,1.6703
GBPUSD,20030624,100200,1.6704,1.6706,1.6704,1.6705
GBPUSD,20030624,100300,1.6704,1.6704,1.6697,1.6697
GBPUSD,20030624,100400,1.6698,1.6698,1.6695,1.6696
GBPUSD,20030624,100500,1.6697,1.6698,1.6697,1.6698
GBPUSD,20030624,100600,1.6699,1.6700,1.6698,1.6700
GBPUSD,20030624,100700,1.6701,1.6701,1.6700,1.6700
GBPUSD,20030624,100800,1.6699,1.6699,1.6699,1.6699
GBPUSD,20030624,100900,1.6700,1.6702,1.6700,1.6702
GBPUSD,20030624,101000,1.6703,1.6703,1.6702,1.6702
GBPUSD,20030624,101100,1.6701,1.6705,1.6701,1.6704
GBPUSD,20030624,101200,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030624,101300,1.6704,1.6704,1.6701,1.6701
GBPUSD,20030624,101400,1.6700,1.6701,1.6699,1.6700
GBPUSD,20030624,101500,1.6699,1.6699,1.6697,1.6697
GBPUSD,20030624,101600,1.6696,1.6696,1.6695,1.6696
GBPUSD,20030624,101700,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030624,101800,1.6696,1.6699,1.6696,1.6699
GBPUSD,20030624,101900,1.6700,1.6703,1.6700,1.6702
GBPUSD,20030624,102000,1.6703,1.6705,1.6701,1.6701
GBPUSD,20030624,102100,1.6700,1.6700,1.6695,1.6695
GBPUSD,20030624,102200,1.6696,1.6696,1.6694,1.6695
GBPUSD,20030624,102300,1.6694,1.6694,1.6693,1.6694
GBPUSD,20030624,102400,1.6693,1.6693,1.6691,1.6691
GBPUSD,20030624,102500,1.6692,1.6694,1.6692,1.6694
GBPUSD,20030624,102600,1.6695,1.6695,1.6690,1.6691
GBPUSD,20030624,102700,1.6692,1.6693,1.6692,1.6692
GBPUSD,20030624,102800,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030624,102900,1.6690,1.6691,1.6690,1.6690
GBPUSD,20030624,103000,1.6689,1.6689,1.6688,1.6689
GBPUSD,20030624,103200,1.6688,1.6689,1.6688,1.6689
GBPUSD,20030624,103300,1.6688,1.6690,1.6688,1.6690
GBPUSD,20030624,103400,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030624,103500,1.6692,1.6693,1.6691,1.6691
GBPUSD,20030624,103600,1.6690,1.6690,1.6679,1.6679
GBPUSD,20030624,103700,1.6680,1.6680,1.6675,1.6678
GBPUSD,20030624,103800,1.6679,1.6684,1.6679,1.6683
GBPUSD,20030624,103900,1.6682,1.6682,1.6677,1.6677
GBPUSD,20030624,104000,1.6678,1.6679,1.6678,1.6679
GBPUSD,20030624,104100,1.6680,1.6684,1.6680,1.6684
GBPUSD,20030624,104200,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030624,104300,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030624,104400,1.6681,1.6681,1.6677,1.6678
GBPUSD,20030624,104500,1.6677,1.6677,1.6675,1.6675
GBPUSD,20030624,104800,1.6676,1.6680,1.6676,1.6679
GBPUSD,20030624,104900,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030624,105000,1.6679,1.6679,1.6675,1.6677
GBPUSD,20030624,105100,1.6676,1.6676,1.6673,1.6673
GBPUSD,20030624,105200,1.6672,1.6675,1.6672,1.6675
GBPUSD,20030624,105300,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030624,105400,1.6677,1.6677,1.6675,1.6675
GBPUSD,20030624,105500,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030624,105600,1.6676,1.6678,1.6676,1.6676
GBPUSD,20030624,105700,1.6675,1.6676,1.6675,1.6676
GBPUSD,20030624,105800,1.6677,1.6679,1.6677,1.6678
GBPUSD,20030624,105900,1.6679,1.6680,1.6679,1.6679
GBPUSD,20030624,110000,1.6680,1.6680,1.6674,1.6674
GBPUSD,20030624,110200,1.6675,1.6675,1.6671,1.6671
GBPUSD,20030624,110300,1.6670,1.6670,1.6665,1.6668
GBPUSD,20030624,110400,1.6669,1.6674,1.6668,1.6674
GBPUSD,20030624,110500,1.6673,1.6673,1.6671,1.6671
GBPUSD,20030624,110600,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030624,110700,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030624,110800,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030624,110900,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030624,111000,1.6674,1.6676,1.6674,1.6675
GBPUSD,20030624,111200,1.6674,1.6674,1.6669,1.6673
GBPUSD,20030624,111300,1.6672,1.6679,1.6672,1.6678
GBPUSD,20030624,111400,1.6677,1.6682,1.6677,1.6682
GBPUSD,20030624,111500,1.6683,1.6683,1.6679,1.6679
GBPUSD,20030624,111600,1.6680,1.6684,1.6680,1.6684
GBPUSD,20030624,111700,1.6683,1.6683,1.6680,1.6680
GBPUSD,20030624,111800,1.6679,1.6679,1.6677,1.6678
GBPUSD,20030624,111900,1.6677,1.6677,1.6673,1.6675
GBPUSD,20030624,112000,1.6676,1.6679,1.6676,1.6678
GBPUSD,20030624,112100,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030624,112200,1.6677,1.6678,1.6677,1.6677
GBPUSD,20030624,112300,1.6678,1.6680,1.6678,1.6680
GBPUSD,20030624,112400,1.6679,1.6680,1.6679,1.6679
GBPUSD,20030624,112500,1.6678,1.6680,1.6678,1.6679
GBPUSD,20030624,112600,1.6680,1.6680,1.6677,1.6678
GBPUSD,20030624,112700,1.6677,1.6677,1.6672,1.6672
GBPUSD,20030624,112800,1.6671,1.6671,1.6670,1.6670
GBPUSD,20030624,112900,1.6669,1.6675,1.6668,1.6675
GBPUSD,20030624,113000,1.6676,1.6676,1.6675,1.6676
GBPUSD,20030624,113100,1.6675,1.6679,1.6675,1.6679
GBPUSD,20030624,113200,1.6680,1.6682,1.6680,1.6680
GBPUSD,20030624,113300,1.6679,1.6680,1.6678,1.6680
GBPUSD,20030624,113400,1.6679,1.6679,1.6677,1.6677
GBPUSD,20030624,113500,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030624,113600,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030624,113900,1.6677,1.6678,1.6677,1.6678
GBPUSD,20030624,114000,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030624,114100,1.6682,1.6682,1.6681,1.6682
GBPUSD,20030624,114200,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030624,114300,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030624,114400,1.6687,1.6687,1.6684,1.6686
GBPUSD,20030624,114500,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030624,114600,1.6688,1.6688,1.6687,1.6687
GBPUSD,20030624,114800,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030624,114900,1.6687,1.6687,1.6686,1.6686
GBPUSD,20030624,115000,1.6687,1.6687,1.6686,1.6686
GBPUSD,20030624,115100,1.6685,1.6687,1.6685,1.6686
GBPUSD,20030624,115200,1.6685,1.6685,1.6680,1.6680
GBPUSD,20030624,115300,1.6679,1.6679,1.6673,1.6673
GBPUSD,20030624,115400,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030624,115500,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030624,115600,1.6672,1.6672,1.6670,1.6672
GBPUSD,20030624,115700,1.6673,1.6673,1.6670,1.6672
GBPUSD,20030624,115800,1.6673,1.6675,1.6673,1.6673
GBPUSD,20030624,115900,1.6674,1.6675,1.6673,1.6675
GBPUSD,20030624,120000,1.6674,1.6675,1.6673,1.6675
GBPUSD,20030624,120300,1.6676,1.6680,1.6676,1.6680
GBPUSD,20030624,120400,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030624,120500,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030624,120600,1.6681,1.6684,1.6681,1.6684
GBPUSD,20030624,120800,1.6683,1.6684,1.6682,1.6684
GBPUSD,20030624,120900,1.6683,1.6686,1.6682,1.6686
GBPUSD,20030624,121000,1.6687,1.6694,1.6687,1.6693
GBPUSD,20030624,121100,1.6692,1.6694,1.6691,1.6694
GBPUSD,20030624,121200,1.6695,1.6698,1.6695,1.6698
GBPUSD,20030624,121300,1.6699,1.6699,1.6695,1.6695
GBPUSD,20030624,121400,1.6696,1.6698,1.6696,1.6698
GBPUSD,20030624,121600,1.6699,1.6703,1.6699,1.6701
GBPUSD,20030624,121700,1.6700,1.6700,1.6696,1.6697
GBPUSD,20030624,121800,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030624,121900,1.6695,1.6695,1.6694,1.6694
GBPUSD,20030624,122200,1.6693,1.6693,1.6692,1.6692
GBPUSD,20030624,122300,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030624,122400,1.6692,1.6693,1.6692,1.6693
GBPUSD,20030624,122500,1.6694,1.6694,1.6692,1.6692
GBPUSD,20030624,122600,1.6693,1.6695,1.6692,1.6695
GBPUSD,20030624,122700,1.6694,1.6695,1.6693,1.6694
GBPUSD,20030624,122800,1.6695,1.6695,1.6694,1.6695
GBPUSD,20030624,122900,1.6696,1.6698,1.6695,1.6698
GBPUSD,20030624,123000,1.6699,1.6701,1.6699,1.6700
GBPUSD,20030624,123100,1.6699,1.6699,1.6695,1.6695
GBPUSD,20030624,123200,1.6693,1.6694,1.6693,1.6693
GBPUSD,20030624,123300,1.6694,1.6694,1.6693,1.6693
GBPUSD,20030624,123400,1.6692,1.6692,1.6690,1.6690
GBPUSD,20030624,123500,1.6689,1.6692,1.6689,1.6692
GBPUSD,20030624,123600,1.6691,1.6694,1.6691,1.6692
GBPUSD,20030624,123700,1.6693,1.6695,1.6691,1.6695
GBPUSD,20030624,123800,1.6696,1.6702,1.6696,1.6700
GBPUSD,20030624,123900,1.6701,1.6701,1.6699,1.6700
GBPUSD,20030624,124000,1.6699,1.6700,1.6698,1.6698
GBPUSD,20030624,124100,1.6697,1.6697,1.6694,1.6694
GBPUSD,20030624,124200,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030624,124300,1.6692,1.6693,1.6689,1.6690
GBPUSD,20030624,124400,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030624,124500,1.6690,1.6690,1.6689,1.6689
GBPUSD,20030624,124600,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030624,124700,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030624,124800,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030624,124900,1.6692,1.6693,1.6692,1.6693
GBPUSD,20030624,125000,1.6694,1.6695,1.6694,1.6695
GBPUSD,20030624,125100,1.6696,1.6696,1.6694,1.6694
GBPUSD,20030624,125200,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030624,125300,1.6696,1.6696,1.6694,1.6695
GBPUSD,20030624,125400,1.6696,1.6696,1.6695,1.6695
GBPUSD,20030624,125500,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030624,125600,1.6695,1.6695,1.6689,1.6689
GBPUSD,20030624,125700,1.6690,1.6691,1.6682,1.6682
GBPUSD,20030624,125800,1.6681,1.6682,1.6681,1.6682
GBPUSD,20030624,125900,1.6683,1.6683,1.6681,1.6681
GBPUSD,20030624,130000,1.6680,1.6684,1.6679,1.6684
GBPUSD,20030624,130100,1.6682,1.6682,1.6680,1.6680
GBPUSD,20030624,130200,1.6681,1.6683,1.6681,1.6683
GBPUSD,20030624,130300,1.6684,1.6684,1.6682,1.6684
GBPUSD,20030624,130400,1.6683,1.6683,1.6681,1.6682
GBPUSD,20030624,130500,1.6683,1.6684,1.6683,1.6683
GBPUSD,20030624,130600,1.6682,1.6682,1.6681,1.6682
GBPUSD,20030624,130700,1.6681,1.6681,1.6677,1.6677
GBPUSD,20030624,130800,1.6678,1.6679,1.6677,1.6678
GBPUSD,20030624,131000,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030624,131200,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030624,131300,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030624,131400,1.6681,1.6682,1.6681,1.6681
GBPUSD,20030624,131500,1.6682,1.6684,1.6682,1.6684
GBPUSD,20030624,131700,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030624,131800,1.6681,1.6681,1.6678,1.6680
GBPUSD,20030624,131900,1.6679,1.6681,1.6678,1.6681
GBPUSD,20030624,132000,1.6682,1.6682,1.6680,1.6682
GBPUSD,20030624,132100,1.6681,1.6683,1.6681,1.6683
GBPUSD,20030624,132200,1.6684,1.6684,1.6683,1.6683
GBPUSD,20030624,132300,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030624,132400,1.6682,1.6684,1.6682,1.6684
GBPUSD,20030624,132500,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030624,132600,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030624,132700,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030624,132800,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030624,133000,1.6679,1.6680,1.6679,1.6679
GBPUSD,20030624,133100,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030624,133200,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030624,133300,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030624,133400,1.6680,1.6682,1.6680,1.6680
GBPUSD,20030624,133500,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030624,133600,1.6679,1.6680,1.6678,1.6680
GBPUSD,20030624,133700,1.6679,1.6680,1.6679,1.6679
GBPUSD,20030624,133800,1.6678,1.6678,1.6676,1.6677
GBPUSD,20030624,133900,1.6678,1.6678,1.6675,1.6675
GBPUSD,20030624,134000,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030624,134100,1.6673,1.6673,1.6671,1.6671
GBPUSD,20030624,134200,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030624,134300,1.6673,1.6673,1.6672,1.6673
GBPUSD,20030624,134400,1.6672,1.6674,1.6672,1.6674
GBPUSD,20030624,134500,1.6675,1.6675,1.6674,1.6674
GBPUSD,20030624,134600,1.6673,1.6675,1.6673,1.6675
GBPUSD,20030624,134700,1.6674,1.6674,1.6672,1.6674
GBPUSD,20030624,134800,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030624,134900,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030624,135000,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030624,135200,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030624,135300,1.6671,1.6671,1.6664,1.6664
GBPUSD,20030624,135400,1.6663,1.6668,1.6663,1.6668
GBPUSD,20030624,135500,1.6669,1.6671,1.6669,1.6671
GBPUSD,20030624,135600,1.6670,1.6671,1.6669,1.6670
GBPUSD,20030624,135700,1.6671,1.6672,1.6669,1.6669
GBPUSD,20030624,135800,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030624,135900,1.6670,1.6673,1.6670,1.6673
GBPUSD,20030624,140000,1.6674,1.6675,1.6672,1.6672
GBPUSD,20030624,140100,1.6673,1.6673,1.6672,1.6673
GBPUSD,20030624,140200,1.6674,1.6675,1.6674,1.6674
GBPUSD,20030624,140300,1.6675,1.6676,1.6674,1.6675
GBPUSD,20030624,140400,1.6677,1.6678,1.6676,1.6677
GBPUSD,20030624,140500,1.6678,1.6678,1.6676,1.6677
GBPUSD,20030624,140600,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030624,140700,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030624,140900,1.6674,1.6674,1.6672,1.6672
GBPUSD,20030624,141000,1.6671,1.6672,1.6671,1.6672
GBPUSD,20030624,141100,1.6673,1.6674,1.6673,1.6673
GBPUSD,20030624,141200,1.6672,1.6672,1.6670,1.6670
GBPUSD,20030624,141300,1.6669,1.6671,1.6668,1.6668
GBPUSD,20030624,141400,1.6669,1.6669,1.6668,1.6668
GBPUSD,20030624,141500,1.6666,1.6666,1.6662,1.6662
GBPUSD,20030624,141600,1.6661,1.6661,1.6654,1.6654
GBPUSD,20030624,141700,1.6655,1.6658,1.6655,1.6657
GBPUSD,20030624,141800,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030624,141900,1.6659,1.6661,1.6659,1.6661
GBPUSD,20030624,142000,1.6660,1.6660,1.6657,1.6657
GBPUSD,20030624,142100,1.6656,1.6657,1.6655,1.6655
GBPUSD,20030624,142200,1.6656,1.6657,1.6654,1.6654
GBPUSD,20030624,142300,1.6653,1.6654,1.6653,1.6654
GBPUSD,20030624,142400,1.6653,1.6653,1.6647,1.6647
GBPUSD,20030624,142500,1.6648,1.6648,1.6643,1.6643
GBPUSD,20030624,142600,1.6642,1.6642,1.6637,1.6641
GBPUSD,20030624,142700,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030624,142800,1.6639,1.6643,1.6638,1.6643
GBPUSD,20030624,142900,1.6642,1.6642,1.6641,1.6641
GBPUSD,20030624,143000,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030624,143100,1.6643,1.6643,1.6639,1.6640
GBPUSD,20030624,143200,1.6641,1.6642,1.6641,1.6641
GBPUSD,20030624,143300,1.6643,1.6645,1.6642,1.6645
GBPUSD,20030624,143400,1.6644,1.6644,1.6643,1.6644
GBPUSD,20030624,143500,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030624,143600,1.6646,1.6646,1.6645,1.6646
GBPUSD,20030624,143700,1.6647,1.6651,1.6647,1.6651
GBPUSD,20030624,143800,1.6652,1.6653,1.6652,1.6653
GBPUSD,20030624,143900,1.6652,1.6654,1.6652,1.6653
GBPUSD,20030624,144000,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030624,144100,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030624,144200,1.6652,1.6654,1.6652,1.6652
GBPUSD,20030624,144300,1.6651,1.6652,1.6650,1.6650
GBPUSD,20030624,144400,1.6651,1.6654,1.6651,1.6654
GBPUSD,20030624,144600,1.6653,1.6654,1.6653,1.6654
GBPUSD,20030624,144700,1.6655,1.6655,1.6654,1.6654
GBPUSD,20030624,144800,1.6655,1.6655,1.6652,1.6652
GBPUSD,20030624,145000,1.6651,1.6652,1.6649,1.6650
GBPUSD,20030624,145100,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030624,145200,1.6653,1.6654,1.6651,1.6651
GBPUSD,20030624,145300,1.6652,1.6652,1.6650,1.6652
GBPUSD,20030624,145400,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030624,145500,1.6654,1.6654,1.6653,1.6653
GBPUSD,20030624,145600,1.6652,1.6653,1.6652,1.6653
GBPUSD,20030624,145700,1.6652,1.6653,1.6652,1.6653
GBPUSD,20030624,145800,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030624,145900,1.6653,1.6654,1.6653,1.6654
GBPUSD,20030624,150100,1.6655,1.6655,1.6653,1.6654
GBPUSD,20030624,150200,1.6655,1.6655,1.6652,1.6652
GBPUSD,20030624,150300,1.6651,1.6651,1.6648,1.6648
GBPUSD,20030624,150400,1.6651,1.6651,1.6649,1.6649
GBPUSD,20030624,150500,1.6651,1.6652,1.6650,1.6650
GBPUSD,20030624,150600,1.6649,1.6652,1.6648,1.6652
GBPUSD,20030624,150700,1.6654,1.6655,1.6654,1.6655
GBPUSD,20030624,150800,1.6656,1.6658,1.6656,1.6657
GBPUSD,20030624,150900,1.6656,1.6656,1.6652,1.6653
GBPUSD,20030624,151000,1.6652,1.6653,1.6652,1.6652
GBPUSD,20030624,151100,1.6651,1.6651,1.6648,1.6649
GBPUSD,20030624,151200,1.6650,1.6650,1.6647,1.6650
GBPUSD,20030624,151300,1.6649,1.6651,1.6649,1.6651
GBPUSD,20030624,151400,1.6650,1.6653,1.6650,1.6652
GBPUSD,20030624,151500,1.6648,1.6650,1.6647,1.6647
GBPUSD,20030624,151600,1.6645,1.6647,1.6645,1.6647
GBPUSD,20030624,151700,1.6646,1.6647,1.6645,1.6645
GBPUSD,20030624,151800,1.6646,1.6647,1.6645,1.6647
GBPUSD,20030624,151900,1.6648,1.6648,1.6647,1.6648
GBPUSD,20030624,152000,1.6649,1.6649,1.6645,1.6646
GBPUSD,20030624,152100,1.6645,1.6645,1.6642,1.6643
GBPUSD,20030624,152200,1.6644,1.6645,1.6642,1.6643
GBPUSD,20030624,152300,1.6642,1.6643,1.6642,1.6643
GBPUSD,20030624,152400,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030624,152500,1.6642,1.6642,1.6640,1.6640
GBPUSD,20030624,152600,1.6641,1.6643,1.6641,1.6643
GBPUSD,20030624,152700,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030624,152800,1.6641,1.6642,1.6641,1.6641
GBPUSD,20030624,152900,1.6642,1.6643,1.6641,1.6641
GBPUSD,20030624,153000,1.6643,1.6645,1.6643,1.6645
GBPUSD,20030624,153200,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030624,153300,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030624,153400,1.6643,1.6643,1.6635,1.6635
GBPUSD,20030624,153500,1.6633,1.6633,1.6628,1.6629
GBPUSD,20030624,153600,1.6630,1.6630,1.6629,1.6630
GBPUSD,20030624,153700,1.6629,1.6630,1.6628,1.6630
GBPUSD,20030624,153800,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030624,154000,1.6632,1.6636,1.6632,1.6635
GBPUSD,20030624,154100,1.6634,1.6634,1.6630,1.6631
GBPUSD,20030624,154200,1.6630,1.6631,1.6629,1.6630
GBPUSD,20030624,154300,1.6629,1.6630,1.6628,1.6630
GBPUSD,20030624,154400,1.6629,1.6629,1.6625,1.6629
GBPUSD,20030624,154500,1.6628,1.6628,1.6624,1.6624
GBPUSD,20030624,154600,1.6625,1.6626,1.6624,1.6624
GBPUSD,20030624,154700,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030624,154800,1.6626,1.6626,1.6623,1.6624
GBPUSD,20030624,154900,1.6625,1.6627,1.6624,1.6627
GBPUSD,20030624,155000,1.6628,1.6628,1.6624,1.6626
GBPUSD,20030624,155100,1.6627,1.6627,1.6626,1.6627
GBPUSD,20030624,155200,1.6629,1.6630,1.6629,1.6629
GBPUSD,20030624,155300,1.6628,1.6631,1.6628,1.6629
GBPUSD,20030624,155400,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030624,155500,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030624,155600,1.6627,1.6628,1.6626,1.6626
GBPUSD,20030624,155700,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030624,155800,1.6626,1.6627,1.6626,1.6626
GBPUSD,20030624,155900,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030624,160000,1.6629,1.6630,1.6628,1.6629
GBPUSD,20030624,160100,1.6627,1.6627,1.6623,1.6623
GBPUSD,20030624,160200,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030624,160300,1.6625,1.6626,1.6623,1.6626
GBPUSD,20030624,160400,1.6625,1.6625,1.6623,1.6624
GBPUSD,20030624,160500,1.6625,1.6630,1.6625,1.6630
GBPUSD,20030624,160600,1.6629,1.6629,1.6624,1.6626
GBPUSD,20030624,160700,1.6625,1.6625,1.6623,1.6623
GBPUSD,20030624,160800,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030624,160900,1.6625,1.6630,1.6625,1.6629
GBPUSD,20030624,161000,1.6630,1.6633,1.6630,1.6632
GBPUSD,20030624,161100,1.6633,1.6640,1.6633,1.6640
GBPUSD,20030624,161200,1.6641,1.6641,1.6635,1.6635
GBPUSD,20030624,161300,1.6634,1.6634,1.6632,1.6634
GBPUSD,20030624,161400,1.6635,1.6636,1.6631,1.6631
GBPUSD,20030624,161500,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030624,161600,1.6632,1.6640,1.6632,1.6640
GBPUSD,20030624,161700,1.6641,1.6641,1.6636,1.6636
GBPUSD,20030624,161800,1.6635,1.6635,1.6626,1.6626
GBPUSD,20030624,161900,1.6627,1.6630,1.6626,1.6629
GBPUSD,20030624,162000,1.6628,1.6636,1.6626,1.6636
GBPUSD,20030624,162100,1.6635,1.6638,1.6635,1.6635
GBPUSD,20030624,162200,1.6634,1.6634,1.6629,1.6633
GBPUSD,20030624,162300,1.6634,1.6637,1.6634,1.6636
GBPUSD,20030624,162400,1.6637,1.6640,1.6637,1.6637
GBPUSD,20030624,162500,1.6638,1.6641,1.6638,1.6641
GBPUSD,20030624,162600,1.6642,1.6643,1.6641,1.6641
GBPUSD,20030624,162700,1.6642,1.6646,1.6642,1.6646
GBPUSD,20030624,162800,1.6647,1.6650,1.6647,1.6649
GBPUSD,20030624,162900,1.6650,1.6651,1.6647,1.6647
GBPUSD,20030624,163000,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030624,163100,1.6644,1.6644,1.6641,1.6643
GBPUSD,20030624,163200,1.6642,1.6642,1.6640,1.6640
GBPUSD,20030624,163300,1.6641,1.6647,1.6641,1.6647
GBPUSD,20030624,163400,1.6646,1.6647,1.6645,1.6645
GBPUSD,20030624,163500,1.6644,1.6647,1.6644,1.6647
GBPUSD,20030624,163600,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030624,163700,1.6646,1.6647,1.6645,1.6647
GBPUSD,20030624,163800,1.6648,1.6651,1.6648,1.6651
GBPUSD,20030624,163900,1.6652,1.6659,1.6652,1.6657
GBPUSD,20030624,164000,1.6656,1.6656,1.6654,1.6654
GBPUSD,20030624,164100,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030624,164200,1.6652,1.6652,1.6650,1.6651
GBPUSD,20030624,164300,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030624,164400,1.6648,1.6650,1.6648,1.6650
GBPUSD,20030624,164500,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030624,164600,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030624,164700,1.6653,1.6655,1.6653,1.6654
GBPUSD,20030624,164800,1.6653,1.6653,1.6652,1.6652
GBPUSD,20030624,164900,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030624,165000,1.6655,1.6659,1.6655,1.6657
GBPUSD,20030624,165100,1.6658,1.6658,1.6654,1.6655
GBPUSD,20030624,165200,1.6654,1.6654,1.6652,1.6653
GBPUSD,20030624,165300,1.6652,1.6654,1.6652,1.6653
GBPUSD,20030624,165400,1.6654,1.6654,1.6653,1.6654
GBPUSD,20030624,165500,1.6655,1.6655,1.6654,1.6654
GBPUSD,20030624,165600,1.6653,1.6654,1.6652,1.6652
GBPUSD,20030624,165700,1.6651,1.6651,1.6648,1.6648
GBPUSD,20030624,165800,1.6647,1.6647,1.6645,1.6646
GBPUSD,20030624,165900,1.6645,1.6647,1.6644,1.6644
GBPUSD,20030624,170000,1.6643,1.6644,1.6637,1.6641
GBPUSD,20030624,170100,1.6642,1.6642,1.6637,1.6637
GBPUSD,20030624,170200,1.6638,1.6639,1.6636,1.6637
GBPUSD,20030624,170300,1.6638,1.6638,1.6635,1.6635
GBPUSD,20030624,170400,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030624,170500,1.6636,1.6640,1.6636,1.6640
GBPUSD,20030624,170600,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030624,170700,1.6639,1.6640,1.6636,1.6640
GBPUSD,20030624,170800,1.6639,1.6643,1.6638,1.6643
GBPUSD,20030624,170900,1.6644,1.6649,1.6643,1.6648
GBPUSD,20030624,171000,1.6647,1.6647,1.6645,1.6645
GBPUSD,20030624,171100,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030624,171200,1.6644,1.6644,1.6642,1.6642
GBPUSD,20030624,171300,1.6641,1.6641,1.6637,1.6637
GBPUSD,20030624,171400,1.6636,1.6643,1.6636,1.6643
GBPUSD,20030624,171500,1.6642,1.6642,1.6640,1.6641
GBPUSD,20030624,171600,1.6640,1.6643,1.6640,1.6642
GBPUSD,20030624,171700,1.6641,1.6641,1.6636,1.6636
GBPUSD,20030624,171800,1.6637,1.6638,1.6631,1.6633
GBPUSD,20030624,172000,1.6632,1.6632,1.6626,1.6626
GBPUSD,20030624,172100,1.6628,1.6628,1.6624,1.6624
GBPUSD,20030624,172200,1.6623,1.6623,1.6615,1.6618
GBPUSD,20030624,172300,1.6620,1.6621,1.6607,1.6607
GBPUSD,20030624,172400,1.6608,1.6619,1.6608,1.6619
GBPUSD,20030624,172500,1.6620,1.6624,1.6620,1.6624
GBPUSD,20030624,172600,1.6625,1.6626,1.6624,1.6624
GBPUSD,20030624,172700,1.6623,1.6623,1.6621,1.6621
GBPUSD,20030624,172800,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030624,172900,1.6622,1.6625,1.6622,1.6624
GBPUSD,20030624,173000,1.6625,1.6629,1.6625,1.6626
GBPUSD,20030624,173100,1.6625,1.6629,1.6625,1.6629
GBPUSD,20030624,173200,1.6628,1.6629,1.6627,1.6627
GBPUSD,20030624,173300,1.6628,1.6629,1.6626,1.6628
GBPUSD,20030624,173400,1.6627,1.6628,1.6619,1.6621
GBPUSD,20030624,173500,1.6617,1.6621,1.6617,1.6619
GBPUSD,20030624,173600,1.6620,1.6621,1.6619,1.6620
GBPUSD,20030624,173700,1.6621,1.6621,1.6620,1.6621
GBPUSD,20030624,173800,1.6622,1.6622,1.6619,1.6620
GBPUSD,20030624,173900,1.6622,1.6622,1.6620,1.6622
GBPUSD,20030624,174000,1.6623,1.6624,1.6623,1.6623
GBPUSD,20030624,174100,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030624,174200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030624,174300,1.6621,1.6621,1.6620,1.6621
GBPUSD,20030624,174400,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030624,174600,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030624,174700,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030624,174800,1.6623,1.6625,1.6622,1.6625
GBPUSD,20030624,174900,1.6626,1.6626,1.6624,1.6625
GBPUSD,20030624,175000,1.6626,1.6626,1.6623,1.6624
GBPUSD,20030624,175100,1.6623,1.6623,1.6621,1.6621
GBPUSD,20030624,175200,1.6619,1.6622,1.6619,1.6622
GBPUSD,20030624,175300,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030624,175400,1.6617,1.6617,1.6611,1.6611
GBPUSD,20030624,175500,1.6612,1.6612,1.6611,1.6611
GBPUSD,20030624,175600,1.6612,1.6612,1.6611,1.6611
GBPUSD,20030624,175700,1.6610,1.6610,1.6609,1.6610
GBPUSD,20030624,175800,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030624,175900,1.6609,1.6610,1.6606,1.6606
GBPUSD,20030624,180000,1.6605,1.6605,1.6602,1.6604
GBPUSD,20030624,180100,1.6605,1.6606,1.6605,1.6606
GBPUSD,20030624,180200,1.6608,1.6609,1.6607,1.6608
GBPUSD,20030624,180300,1.6610,1.6610,1.6605,1.6605
GBPUSD,20030624,180400,1.6607,1.6607,1.6605,1.6605
GBPUSD,20030624,180500,1.6604,1.6604,1.6603,1.6603
GBPUSD,20030624,180600,1.6602,1.6602,1.6598,1.6599
GBPUSD,20030624,180700,1.6597,1.6597,1.6594,1.6594
GBPUSD,20030624,180900,1.6593,1.6594,1.6593,1.6593
GBPUSD,20030624,181000,1.6594,1.6595,1.6592,1.6592
GBPUSD,20030624,181100,1.6593,1.6598,1.6593,1.6597
GBPUSD,20030624,181200,1.6598,1.6603,1.6598,1.6603
GBPUSD,20030624,181300,1.6604,1.6604,1.6601,1.6601
GBPUSD,20030624,181400,1.6599,1.6600,1.6597,1.6597
GBPUSD,20030624,181500,1.6598,1.6599,1.6598,1.6598
GBPUSD,20030624,181600,1.6602,1.6603,1.6599,1.6599
GBPUSD,20030624,181700,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030624,181800,1.6601,1.6605,1.6601,1.6605
GBPUSD,20030624,181900,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030624,182000,1.6603,1.6604,1.6603,1.6604
GBPUSD,20030624,182100,1.6603,1.6608,1.6603,1.6605
GBPUSD,20030624,182200,1.6604,1.6605,1.6603,1.6603
GBPUSD,20030624,182300,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030624,182400,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030624,182500,1.6608,1.6608,1.6604,1.6604
GBPUSD,20030624,182600,1.6603,1.6605,1.6603,1.6605
GBPUSD,20030624,182700,1.6606,1.6606,1.6605,1.6605
GBPUSD,20030624,182800,1.6607,1.6607,1.6605,1.6605
GBPUSD,20030624,182900,1.6603,1.6605,1.6603,1.6604
GBPUSD,20030624,183000,1.6603,1.6603,1.6601,1.6601
GBPUSD,20030624,183100,1.6600,1.6603,1.6600,1.6601
GBPUSD,20030624,183200,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030624,183300,1.6602,1.6603,1.6601,1.6602
GBPUSD,20030624,183400,1.6603,1.6603,1.6601,1.6602
GBPUSD,20030624,183500,1.6603,1.6604,1.6602,1.6602
GBPUSD,20030624,183600,1.6601,1.6601,1.6600,1.6601
GBPUSD,20030624,183800,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030624,183900,1.6600,1.6600,1.6595,1.6595
GBPUSD,20030624,184000,1.6594,1.6594,1.6593,1.6594
GBPUSD,20030624,184100,1.6593,1.6593,1.6592,1.6592
GBPUSD,20030624,184200,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030624,184300,1.6593,1.6593,1.6592,1.6592
GBPUSD,20030624,184400,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030624,184500,1.6592,1.6593,1.6592,1.6592
GBPUSD,20030624,184600,1.6593,1.6594,1.6593,1.6593
GBPUSD,20030624,184700,1.6597,1.6597,1.6595,1.6595
GBPUSD,20030624,184800,1.6594,1.6596,1.6594,1.6596
GBPUSD,20030624,184900,1.6597,1.6597,1.6595,1.6595
GBPUSD,20030624,185000,1.6594,1.6594,1.6594,1.6594
GBPUSD,20030624,185100,1.6595,1.6595,1.6594,1.6594
GBPUSD,20030624,185300,1.6593,1.6593,1.6591,1.6593
GBPUSD,20030624,185400,1.6594,1.6597,1.6594,1.6596
GBPUSD,20030624,185500,1.6594,1.6596,1.6594,1.6596
GBPUSD,20030624,185600,1.6594,1.6595,1.6594,1.6595
GBPUSD,20030624,185700,1.6594,1.6596,1.6594,1.6595
GBPUSD,20030624,185800,1.6596,1.6597,1.6596,1.6596
GBPUSD,20030624,185900,1.6597,1.6597,1.6596,1.6597
GBPUSD,20030624,190000,1.6599,1.6599,1.6597,1.6597
GBPUSD,20030624,190100,1.6596,1.6597,1.6596,1.6597
GBPUSD,20030624,190200,1.6596,1.6596,1.6596,1.6596
GBPUSD,20030624,190300,1.6594,1.6595,1.6594,1.6594
GBPUSD,20030624,190400,1.6595,1.6596,1.6595,1.6596
GBPUSD,20030624,190500,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030624,190600,1.6594,1.6594,1.6594,1.6594
GBPUSD,20030624,190700,1.6596,1.6596,1.6596,1.6596
GBPUSD,20030624,191000,1.6597,1.6598,1.6597,1.6597
GBPUSD,20030624,191100,1.6598,1.6600,1.6598,1.6600
GBPUSD,20030624,191200,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030624,191500,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030624,191600,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030624,191700,1.6603,1.6603,1.6602,1.6602
GBPUSD,20030624,191800,1.6601,1.6601,1.6600,1.6600
GBPUSD,20030624,191900,1.6601,1.6601,1.6601,1.6601
GBPUSD,20030624,192200,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030624,192500,1.6605,1.6605,1.6604,1.6605
GBPUSD,20030624,192900,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030624,193000,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030624,193100,1.6609,1.6609,1.6607,1.6607
GBPUSD,20030624,193200,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030624,193300,1.6608,1.6609,1.6608,1.6608
GBPUSD,20030624,193500,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030624,193600,1.6611,1.6611,1.6609,1.6609
GBPUSD,20030624,193800,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030624,193900,1.6607,1.6610,1.6607,1.6610
GBPUSD,20030624,194000,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030624,194100,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030624,194200,1.6608,1.6609,1.6608,1.6609
GBPUSD,20030624,194500,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030624,194600,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030624,194700,1.6610,1.6610,1.6608,1.6608
GBPUSD,20030624,194800,1.6607,1.6609,1.6607,1.6607
GBPUSD,20030624,195000,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030624,195100,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030624,195400,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030624,195500,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030624,200000,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030624,200100,1.6606,1.6608,1.6606,1.6606
GBPUSD,20030624,200200,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030624,200300,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030624,200400,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030624,200500,1.6606,1.6609,1.6606,1.6609
GBPUSD,20030624,200600,1.6610,1.6610,1.6608,1.6608
GBPUSD,20030624,200700,1.6610,1.6610,1.6609,1.6609
GBPUSD,20030624,200900,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030624,201300,1.6612,1.6612,1.6610,1.6610
GBPUSD,20030624,201800,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030624,202000,1.6609,1.6609,1.6608,1.6608
GBPUSD,20030624,202100,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030624,202200,1.6610,1.6612,1.6610,1.6612
GBPUSD,20030624,202500,1.6610,1.6611,1.6610,1.6610
GBPUSD,20030624,202600,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030624,203000,1.6614,1.6614,1.6613,1.6613
GBPUSD,20030624,203100,1.6612,1.6613,1.6610,1.6613
GBPUSD,20030624,203200,1.6614,1.6619,1.6614,1.6619
GBPUSD,20030624,203300,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030624,203400,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030624,203500,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030624,203600,1.6621,1.6624,1.6621,1.6624
GBPUSD,20030624,203700,1.6625,1.6629,1.6625,1.6628
GBPUSD,20030624,203800,1.6629,1.6630,1.6629,1.6629
GBPUSD,20030624,203900,1.6628,1.6628,1.6626,1.6628
GBPUSD,20030624,204000,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030624,204100,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030624,204400,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030624,204500,1.6628,1.6630,1.6628,1.6630
GBPUSD,20030624,204700,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030624,204800,1.6632,1.6635,1.6632,1.6635
GBPUSD,20030624,204900,1.6634,1.6636,1.6634,1.6635
GBPUSD,20030624,205100,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030624,205200,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030624,205300,1.6635,1.6640,1.6635,1.6640
GBPUSD,20030624,205400,1.6638,1.6638,1.6637,1.6637
GBPUSD,20030624,205500,1.6636,1.6636,1.6635,1.6636
GBPUSD,20030624,205700,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030624,205800,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030624,205900,1.6635,1.6637,1.6635,1.6637
GBPUSD,20030624,210000,1.6638,1.6638,1.6636,1.6636
GBPUSD,20030624,210100,1.6635,1.6638,1.6635,1.6636
GBPUSD,20030624,210200,1.6637,1.6639,1.6637,1.6639
GBPUSD,20030624,210300,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030624,210400,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030624,210500,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030624,210600,1.6638,1.6640,1.6638,1.6640
GBPUSD,20030624,210700,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030624,210800,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030624,211000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030624,211100,1.6635,1.6636,1.6635,1.6636
GBPUSD,20030624,211200,1.6635,1.6635,1.6631,1.6631
GBPUSD,20030624,211400,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030624,211500,1.6632,1.6632,1.6629,1.6631
GBPUSD,20030624,211600,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030624,211700,1.6628,1.6628,1.6626,1.6628
GBPUSD,20030624,211800,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030624,211900,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030624,212200,1.6630,1.6631,1.6629,1.6629
GBPUSD,20030624,212300,1.6630,1.6630,1.6629,1.6630
GBPUSD,20030624,212400,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030624,212600,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030624,213100,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030624,213300,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030624,213700,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030624,213900,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030624,214000,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030624,214100,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030624,214200,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030624,214300,1.6635,1.6636,1.6634,1.6636
GBPUSD,20030624,214400,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030624,214900,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030624,215000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030624,215300,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030624,215400,1.6640,1.6642,1.6640,1.6642
GBPUSD,20030624,215500,1.6644,1.6648,1.6644,1.6645
GBPUSD,20030624,215600,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030624,220100,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030624,220200,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030624,220300,1.6644,1.6644,1.6641,1.6642
GBPUSD,20030624,220400,1.6643,1.6643,1.6642,1.6642
GBPUSD,20030624,220700,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030624,220800,1.6644,1.6644,1.6643,1.6643
GBPUSD,20030624,221000,1.6645,1.6647,1.6645,1.6647
GBPUSD,20030624,221100,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030624,221200,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030624,221600,1.6644,1.6644,1.6643,1.6643
GBPUSD,20030624,221700,1.6642,1.6642,1.6640,1.6640
GBPUSD,20030624,221800,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030624,221900,1.6638,1.6638,1.6637,1.6638
GBPUSD,20030624,222000,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030624,222300,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030624,222400,1.6639,1.6639,1.6638,1.6639
GBPUSD,20030624,222500,1.6638,1.6638,1.6635,1.6635
GBPUSD,20030624,222700,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030624,222800,1.6635,1.6635,1.6634,1.6634
GBPUSD,20030624,222900,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030624,223100,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030624,223200,1.6633,1.6634,1.6633,1.6634
GBPUSD,20030624,223700,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030624,223800,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030624,223900,1.6636,1.6637,1.6636,1.6637
GBPUSD,20030624,224000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030624,224400,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030624,224700,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030624,224800,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030624,224900,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030624,225100,1.6635,1.6635,1.6634,1.6635
GBPUSD,20030624,225200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030624,225400,1.6637,1.6637,1.6633,1.6633
GBPUSD,20030624,225500,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030624,225700,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030624,225800,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030624,230200,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030624,230300,1.6633,1.6635,1.6633,1.6633
GBPUSD,20030624,230500,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030624,231000,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030624,231100,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030624,231200,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030624,231700,1.6631,1.6632,1.6631,1.6632
GBPUSD,20030624,231800,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030624,232200,1.6632,1.6633,1.6632,1.6632
GBPUSD,20030624,232400,1.6633,1.6633,1.6631,1.6632
GBPUSD,20030624,232500,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030624,232600,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030624,233100,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030624,233300,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030624,233400,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030624,233500,1.6632,1.6633,1.6632,1.6632
GBPUSD,20030624,233600,1.6631,1.6631,1.6630,1.6630
GBPUSD,20030624,234100,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030624,234200,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030624,234400,1.6632,1.6633,1.6632,1.6632
GBPUSD,20030624,234500,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030624,234900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030624,235100,1.6631,1.6633,1.6631,1.6632
GBPUSD,20030624,235200,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030624,235300,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030624,235400,1.6631,1.6631,1.6629,1.6629
GBPUSD,20030624,235700,1.6627,1.6627,1.6627,1.6627
USDCHF,20030624,000100,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,000200,1.3237,1.3238,1.3237,1.3237
USDCHF,20030624,000300,1.3238,1.3239,1.3238,1.3239
USDCHF,20030624,000400,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,000500,1.3239,1.3240,1.3239,1.3239
USDCHF,20030624,000800,1.3238,1.3239,1.3238,1.3238
USDCHF,20030624,000900,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,001000,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,001100,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,001200,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,001600,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,001800,1.3237,1.3237,1.3237,1.3237
USDCHF,20030624,002000,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,002100,1.3237,1.3237,1.3237,1.3237
USDCHF,20030624,002400,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,002500,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,002800,1.3238,1.3239,1.3238,1.3239
USDCHF,20030624,003200,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,003400,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,003500,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,004000,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,004300,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,004800,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,004900,1.3240,1.3240,1.3239,1.3239
USDCHF,20030624,005200,1.3237,1.3237,1.3236,1.3236
USDCHF,20030624,005400,1.3235,1.3235,1.3235,1.3235
USDCHF,20030624,005500,1.3236,1.3236,1.3235,1.3235
USDCHF,20030624,005600,1.3236,1.3237,1.3235,1.3235
USDCHF,20030624,005700,1.3234,1.3235,1.3234,1.3234
USDCHF,20030624,010200,1.3234,1.3234,1.3234,1.3234
USDCHF,20030624,010400,1.3235,1.3235,1.3235,1.3235
USDCHF,20030624,010700,1.3236,1.3236,1.3236,1.3236
USDCHF,20030624,010900,1.3237,1.3238,1.3237,1.3238
USDCHF,20030624,011000,1.3237,1.3237,1.3237,1.3237
USDCHF,20030624,011400,1.3238,1.3239,1.3238,1.3239
USDCHF,20030624,011500,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,011600,1.3241,1.3241,1.3240,1.3241
USDCHF,20030624,011700,1.3242,1.3243,1.3242,1.3243
USDCHF,20030624,012000,1.3244,1.3244,1.3244,1.3244
USDCHF,20030624,012100,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,012200,1.3244,1.3244,1.3243,1.3243
USDCHF,20030624,012600,1.3244,1.3244,1.3243,1.3243
USDCHF,20030624,012700,1.3244,1.3244,1.3244,1.3244
USDCHF,20030624,013000,1.3243,1.3244,1.3243,1.3243
USDCHF,20030624,013100,1.3242,1.3242,1.3241,1.3241
USDCHF,20030624,013200,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,013300,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,013400,1.3242,1.3243,1.3242,1.3242
USDCHF,20030624,013500,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,013700,1.3240,1.3241,1.3240,1.3241
USDCHF,20030624,013900,1.3240,1.3241,1.3240,1.3241
USDCHF,20030624,014200,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,014300,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,014600,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,015100,1.3240,1.3242,1.3240,1.3242
USDCHF,20030624,015200,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,015300,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,015400,1.3243,1.3243,1.3242,1.3242
USDCHF,20030624,015500,1.3241,1.3242,1.3241,1.3242
USDCHF,20030624,015600,1.3243,1.3243,1.3242,1.3242
USDCHF,20030624,015800,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,020100,1.3244,1.3244,1.3243,1.3243
USDCHF,20030624,020200,1.3244,1.3244,1.3243,1.3244
USDCHF,20030624,020500,1.3245,1.3247,1.3245,1.3246
USDCHF,20030624,020700,1.3245,1.3246,1.3245,1.3246
USDCHF,20030624,020800,1.3245,1.3245,1.3245,1.3245
USDCHF,20030624,020900,1.3246,1.3246,1.3246,1.3246
USDCHF,20030624,021200,1.3247,1.3247,1.3247,1.3247
USDCHF,20030624,021300,1.3246,1.3248,1.3246,1.3248
USDCHF,20030624,021400,1.3247,1.3247,1.3246,1.3246
USDCHF,20030624,021600,1.3244,1.3245,1.3244,1.3245
USDCHF,20030624,021700,1.3246,1.3246,1.3246,1.3246
USDCHF,20030624,021900,1.3245,1.3245,1.3244,1.3244
USDCHF,20030624,022100,1.3245,1.3246,1.3245,1.3246
USDCHF,20030624,022200,1.3245,1.3246,1.3245,1.3246
USDCHF,20030624,022400,1.3247,1.3247,1.3247,1.3247
USDCHF,20030624,022500,1.3246,1.3246,1.3246,1.3246
USDCHF,20030624,023000,1.3246,1.3246,1.3246,1.3246
USDCHF,20030624,023500,1.3246,1.3246,1.3246,1.3246
USDCHF,20030624,023900,1.3245,1.3245,1.3245,1.3245
USDCHF,20030624,024000,1.3246,1.3246,1.3246,1.3246
USDCHF,20030624,024100,1.3245,1.3245,1.3245,1.3245
USDCHF,20030624,024200,1.3244,1.3244,1.3244,1.3244
USDCHF,20030624,024400,1.3243,1.3243,1.3240,1.3240
USDCHF,20030624,024600,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,024700,1.3238,1.3239,1.3238,1.3238
USDCHF,20030624,024800,1.3239,1.3240,1.3239,1.3239
USDCHF,20030624,024900,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,025200,1.3241,1.3242,1.3241,1.3241
USDCHF,20030624,025300,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,025400,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,025500,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,025600,1.3243,1.3246,1.3243,1.3244
USDCHF,20030624,025800,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,030200,1.3244,1.3244,1.3243,1.3243
USDCHF,20030624,030400,1.3242,1.3242,1.3239,1.3240
USDCHF,20030624,030500,1.3241,1.3241,1.3240,1.3241
USDCHF,20030624,030700,1.3240,1.3240,1.3239,1.3239
USDCHF,20030624,031100,1.3240,1.3240,1.3239,1.3239
USDCHF,20030624,031200,1.3238,1.3238,1.3237,1.3238
USDCHF,20030624,031300,1.3237,1.3238,1.3237,1.3237
USDCHF,20030624,031400,1.3236,1.3236,1.3234,1.3234
USDCHF,20030624,031500,1.3235,1.3235,1.3235,1.3235
USDCHF,20030624,032000,1.3234,1.3235,1.3234,1.3235
USDCHF,20030624,032100,1.3236,1.3236,1.3235,1.3236
USDCHF,20030624,032200,1.3235,1.3235,1.3235,1.3235
USDCHF,20030624,032300,1.3234,1.3234,1.3233,1.3234
USDCHF,20030624,032400,1.3233,1.3233,1.3233,1.3233
USDCHF,20030624,032500,1.3235,1.3235,1.3235,1.3235
USDCHF,20030624,032600,1.3237,1.3237,1.3237,1.3237
USDCHF,20030624,032700,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,032800,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,032900,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,033100,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,033200,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,033300,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,033500,1.3242,1.3242,1.3241,1.3241
USDCHF,20030624,033600,1.3242,1.3244,1.3242,1.3244
USDCHF,20030624,033700,1.3243,1.3244,1.3242,1.3242
USDCHF,20030624,034200,1.3242,1.3242,1.3241,1.3241
USDCHF,20030624,034300,1.3242,1.3242,1.3241,1.3241
USDCHF,20030624,034500,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,034900,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,035400,1.3241,1.3243,1.3241,1.3243
USDCHF,20030624,035500,1.3244,1.3244,1.3244,1.3244
USDCHF,20030624,035700,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,035800,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,035900,1.3243,1.3243,1.3242,1.3242
USDCHF,20030624,040000,1.3243,1.3244,1.3243,1.3243
USDCHF,20030624,040300,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,040400,1.3243,1.3243,1.3242,1.3242
USDCHF,20030624,040900,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,041400,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,041600,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,041700,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,041900,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,042200,1.3238,1.3239,1.3237,1.3239
USDCHF,20030624,042400,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,042500,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,042600,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,042700,1.3243,1.3243,1.3242,1.3242
USDCHF,20030624,042800,1.3243,1.3243,1.3242,1.3242
USDCHF,20030624,042900,1.3243,1.3244,1.3242,1.3242
USDCHF,20030624,043400,1.3242,1.3242,1.3241,1.3241
USDCHF,20030624,043600,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,043700,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,043800,1.3238,1.3241,1.3238,1.3241
USDCHF,20030624,044100,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,044200,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,044300,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,044400,1.3241,1.3242,1.3240,1.3242
USDCHF,20030624,044700,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,044800,1.3244,1.3244,1.3244,1.3244
USDCHF,20030624,044900,1.3245,1.3245,1.3245,1.3245
USDCHF,20030624,045000,1.3244,1.3245,1.3244,1.3244
USDCHF,20030624,045400,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,045800,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,045900,1.3241,1.3241,1.3239,1.3239
USDCHF,20030624,050000,1.3238,1.3239,1.3238,1.3239
USDCHF,20030624,050100,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,050200,1.3241,1.3242,1.3241,1.3242
USDCHF,20030624,050300,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,050400,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,050500,1.3243,1.3243,1.3241,1.3242
USDCHF,20030624,050600,1.3241,1.3242,1.3241,1.3242
USDCHF,20030624,050800,1.3241,1.3242,1.3241,1.3242
USDCHF,20030624,050900,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,051000,1.3242,1.3243,1.3242,1.3243
USDCHF,20030624,051300,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,051800,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,052300,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,052800,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,052900,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,053100,1.3240,1.3241,1.3240,1.3241
USDCHF,20030624,053400,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,053500,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,054000,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,054100,1.3238,1.3238,1.3237,1.3237
USDCHF,20030624,054400,1.3236,1.3237,1.3236,1.3237
USDCHF,20030624,054900,1.3237,1.3237,1.3237,1.3237
USDCHF,20030624,055200,1.3235,1.3235,1.3234,1.3234
USDCHF,20030624,055700,1.3234,1.3234,1.3232,1.3232
USDCHF,20030624,055900,1.3233,1.3233,1.3233,1.3233
USDCHF,20030624,060000,1.3234,1.3235,1.3234,1.3234
USDCHF,20030624,060100,1.3235,1.3235,1.3235,1.3235
USDCHF,20030624,060200,1.3236,1.3236,1.3236,1.3236
USDCHF,20030624,060400,1.3235,1.3236,1.3235,1.3236
USDCHF,20030624,060500,1.3235,1.3235,1.3234,1.3234
USDCHF,20030624,060600,1.3233,1.3234,1.3233,1.3234
USDCHF,20030624,060700,1.3235,1.3235,1.3234,1.3234
USDCHF,20030624,061100,1.3235,1.3236,1.3235,1.3236
USDCHF,20030624,061600,1.3235,1.3235,1.3235,1.3235
USDCHF,20030624,061900,1.3234,1.3234,1.3234,1.3234
USDCHF,20030624,062400,1.3234,1.3234,1.3233,1.3233
USDCHF,20030624,062900,1.3233,1.3233,1.3233,1.3233
USDCHF,20030624,063100,1.3234,1.3234,1.3233,1.3234
USDCHF,20030624,063200,1.3233,1.3234,1.3233,1.3234
USDCHF,20030624,063400,1.3235,1.3235,1.3235,1.3235
USDCHF,20030624,063500,1.3236,1.3236,1.3236,1.3236
USDCHF,20030624,063600,1.3235,1.3236,1.3235,1.3235
USDCHF,20030624,063800,1.3236,1.3237,1.3236,1.3237
USDCHF,20030624,063900,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,064000,1.3239,1.3242,1.3239,1.3240
USDCHF,20030624,064100,1.3239,1.3239,1.3238,1.3239
USDCHF,20030624,064400,1.3240,1.3240,1.3239,1.3239
USDCHF,20030624,064500,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,064700,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,064800,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,065300,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,065400,1.3239,1.3239,1.3238,1.3238
USDCHF,20030624,065500,1.3237,1.3237,1.3237,1.3237
USDCHF,20030624,065600,1.3235,1.3235,1.3234,1.3234
USDCHF,20030624,065700,1.3233,1.3233,1.3231,1.3233
USDCHF,20030624,065800,1.3234,1.3234,1.3233,1.3233
USDCHF,20030624,065900,1.3234,1.3234,1.3234,1.3234
USDCHF,20030624,070000,1.3235,1.3235,1.3235,1.3235
USDCHF,20030624,070100,1.3236,1.3237,1.3236,1.3236
USDCHF,20030624,070400,1.3237,1.3237,1.3237,1.3237
USDCHF,20030624,070600,1.3238,1.3239,1.3238,1.3239
USDCHF,20030624,070700,1.3238,1.3238,1.3237,1.3237
USDCHF,20030624,071000,1.3236,1.3237,1.3236,1.3237
USDCHF,20030624,071200,1.3236,1.3236,1.3234,1.3235
USDCHF,20030624,071400,1.3237,1.3237,1.3237,1.3237
USDCHF,20030624,071500,1.3239,1.3241,1.3239,1.3241
USDCHF,20030624,071700,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,071800,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,071900,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,072000,1.3239,1.3239,1.3238,1.3239
USDCHF,20030624,072100,1.3240,1.3243,1.3240,1.3243
USDCHF,20030624,072200,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,072300,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,072400,1.3242,1.3243,1.3242,1.3243
USDCHF,20030624,072500,1.3242,1.3243,1.3241,1.3241
USDCHF,20030624,072600,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,072700,1.3243,1.3244,1.3243,1.3244
USDCHF,20030624,072800,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,072900,1.3244,1.3244,1.3244,1.3244
USDCHF,20030624,073000,1.3245,1.3248,1.3245,1.3248
USDCHF,20030624,073100,1.3249,1.3249,1.3249,1.3249
USDCHF,20030624,073200,1.3248,1.3249,1.3248,1.3249
USDCHF,20030624,073300,1.3250,1.3250,1.3247,1.3247
USDCHF,20030624,073400,1.3246,1.3246,1.3246,1.3246
USDCHF,20030624,073500,1.3247,1.3247,1.3246,1.3246
USDCHF,20030624,073600,1.3247,1.3247,1.3247,1.3247
USDCHF,20030624,073800,1.3246,1.3247,1.3246,1.3247
USDCHF,20030624,074000,1.3246,1.3246,1.3246,1.3246
USDCHF,20030624,074100,1.3245,1.3245,1.3245,1.3245
USDCHF,20030624,074600,1.3244,1.3244,1.3244,1.3244
USDCHF,20030624,074900,1.3245,1.3245,1.3245,1.3245
USDCHF,20030624,075000,1.3244,1.3244,1.3244,1.3244
USDCHF,20030624,075100,1.3243,1.3243,1.3240,1.3242
USDCHF,20030624,075200,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,075300,1.3240,1.3240,1.3239,1.3239
USDCHF,20030624,075500,1.3238,1.3239,1.3238,1.3239
USDCHF,20030624,075900,1.3238,1.3239,1.3237,1.3237
USDCHF,20030624,080000,1.3238,1.3238,1.3237,1.3238
USDCHF,20030624,080100,1.3239,1.3240,1.3239,1.3240
USDCHF,20030624,080200,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,080300,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,080400,1.3244,1.3244,1.3244,1.3244
USDCHF,20030624,080500,1.3245,1.3248,1.3245,1.3248
USDCHF,20030624,080600,1.3247,1.3248,1.3244,1.3245
USDCHF,20030624,080700,1.3246,1.3246,1.3244,1.3244
USDCHF,20030624,080900,1.3243,1.3244,1.3240,1.3240
USDCHF,20030624,081000,1.3241,1.3241,1.3239,1.3239
USDCHF,20030624,081100,1.3240,1.3241,1.3239,1.3239
USDCHF,20030624,081200,1.3238,1.3238,1.3236,1.3238
USDCHF,20030624,081300,1.3237,1.3237,1.3236,1.3237
USDCHF,20030624,081400,1.3238,1.3239,1.3237,1.3238
USDCHF,20030624,081500,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,081600,1.3240,1.3240,1.3239,1.3239
USDCHF,20030624,081700,1.3240,1.3243,1.3240,1.3243
USDCHF,20030624,081800,1.3244,1.3246,1.3244,1.3246
USDCHF,20030624,081900,1.3247,1.3251,1.3247,1.3249
USDCHF,20030624,082000,1.3248,1.3249,1.3247,1.3247
USDCHF,20030624,082100,1.3246,1.3246,1.3245,1.3245
USDCHF,20030624,082200,1.3246,1.3249,1.3246,1.3249
USDCHF,20030624,082300,1.3250,1.3253,1.3250,1.3253
USDCHF,20030624,082400,1.3254,1.3255,1.3254,1.3254
USDCHF,20030624,082500,1.3255,1.3256,1.3253,1.3253
USDCHF,20030624,082600,1.3254,1.3254,1.3252,1.3253
USDCHF,20030624,082700,1.3254,1.3255,1.3253,1.3255
USDCHF,20030624,082800,1.3256,1.3257,1.3254,1.3254
USDCHF,20030624,082900,1.3256,1.3260,1.3256,1.3260
USDCHF,20030624,083000,1.3261,1.3263,1.3260,1.3262
USDCHF,20030624,083100,1.3261,1.3262,1.3260,1.3262
USDCHF,20030624,083200,1.3263,1.3267,1.3263,1.3267
USDCHF,20030624,083300,1.3268,1.3268,1.3267,1.3268
USDCHF,20030624,083400,1.3267,1.3267,1.3264,1.3264
USDCHF,20030624,083500,1.3263,1.3267,1.3263,1.3267
USDCHF,20030624,083600,1.3266,1.3271,1.3266,1.3269
USDCHF,20030624,083700,1.3268,1.3268,1.3266,1.3267
USDCHF,20030624,083800,1.3268,1.3268,1.3268,1.3268
USDCHF,20030624,083900,1.3267,1.3268,1.3265,1.3267
USDCHF,20030624,084000,1.3268,1.3268,1.3266,1.3266
USDCHF,20030624,084100,1.3265,1.3266,1.3264,1.3265
USDCHF,20030624,084200,1.3264,1.3266,1.3264,1.3265
USDCHF,20030624,084300,1.3264,1.3264,1.3262,1.3263
USDCHF,20030624,084400,1.3264,1.3264,1.3264,1.3264
USDCHF,20030624,084500,1.3265,1.3265,1.3265,1.3265
USDCHF,20030624,084600,1.3264,1.3264,1.3264,1.3264
USDCHF,20030624,084700,1.3265,1.3267,1.3265,1.3267
USDCHF,20030624,084800,1.3268,1.3268,1.3267,1.3268
USDCHF,20030624,084900,1.3269,1.3270,1.3268,1.3269
USDCHF,20030624,085000,1.3268,1.3269,1.3268,1.3269
USDCHF,20030624,085100,1.3270,1.3273,1.3270,1.3272
USDCHF,20030624,085200,1.3271,1.3273,1.3271,1.3272
USDCHF,20030624,085300,1.3271,1.3271,1.3271,1.3271
USDCHF,20030624,085400,1.3272,1.3276,1.3272,1.3276
USDCHF,20030624,085500,1.3277,1.3279,1.3275,1.3275
USDCHF,20030624,085600,1.3274,1.3277,1.3274,1.3277
USDCHF,20030624,085700,1.3278,1.3280,1.3278,1.3278
USDCHF,20030624,085800,1.3277,1.3278,1.3277,1.3278
USDCHF,20030624,085900,1.3279,1.3279,1.3277,1.3277
USDCHF,20030624,090000,1.3276,1.3276,1.3275,1.3275
USDCHF,20030624,090100,1.3274,1.3274,1.3271,1.3271
USDCHF,20030624,090200,1.3270,1.3270,1.3268,1.3270
USDCHF,20030624,090300,1.3271,1.3272,1.3270,1.3272
USDCHF,20030624,090500,1.3271,1.3272,1.3271,1.3272
USDCHF,20030624,090600,1.3271,1.3271,1.3270,1.3270
USDCHF,20030624,090700,1.3269,1.3269,1.3266,1.3266
USDCHF,20030624,090800,1.3265,1.3266,1.3263,1.3263
USDCHF,20030624,090900,1.3261,1.3261,1.3259,1.3260
USDCHF,20030624,091000,1.3261,1.3263,1.3261,1.3263
USDCHF,20030624,091100,1.3264,1.3264,1.3264,1.3264
USDCHF,20030624,091200,1.3263,1.3264,1.3263,1.3264
USDCHF,20030624,091400,1.3263,1.3264,1.3263,1.3264
USDCHF,20030624,091500,1.3265,1.3267,1.3265,1.3265
USDCHF,20030624,091600,1.3264,1.3265,1.3263,1.3265
USDCHF,20030624,091700,1.3266,1.3267,1.3266,1.3267
USDCHF,20030624,091800,1.3266,1.3267,1.3264,1.3264
USDCHF,20030624,091900,1.3265,1.3266,1.3263,1.3264
USDCHF,20030624,092000,1.3265,1.3268,1.3265,1.3267
USDCHF,20030624,092200,1.3268,1.3270,1.3268,1.3270
USDCHF,20030624,092300,1.3271,1.3272,1.3270,1.3270
USDCHF,20030624,092400,1.3269,1.3269,1.3267,1.3269
USDCHF,20030624,092500,1.3270,1.3274,1.3270,1.3274
USDCHF,20030624,092600,1.3275,1.3277,1.3275,1.3275
USDCHF,20030624,092700,1.3274,1.3279,1.3274,1.3279
USDCHF,20030624,092800,1.3278,1.3279,1.3277,1.3279
USDCHF,20030624,092900,1.3280,1.3282,1.3280,1.3282
USDCHF,20030624,093000,1.3281,1.3282,1.3279,1.3279
USDCHF,20030624,093100,1.3280,1.3281,1.3280,1.3281
USDCHF,20030624,093200,1.3282,1.3282,1.3282,1.3282
USDCHF,20030624,093300,1.3281,1.3281,1.3278,1.3278
USDCHF,20030624,093500,1.3277,1.3277,1.3276,1.3277
USDCHF,20030624,093600,1.3276,1.3277,1.3276,1.3277
USDCHF,20030624,093800,1.3276,1.3276,1.3275,1.3275
USDCHF,20030624,093900,1.3276,1.3276,1.3276,1.3276
USDCHF,20030624,094100,1.3275,1.3275,1.3272,1.3275
USDCHF,20030624,094200,1.3274,1.3274,1.3270,1.3270
USDCHF,20030624,094300,1.3269,1.3272,1.3269,1.3271
USDCHF,20030624,094400,1.3270,1.3271,1.3270,1.3271
USDCHF,20030624,094500,1.3270,1.3271,1.3270,1.3271
USDCHF,20030624,094600,1.3270,1.3271,1.3269,1.3269
USDCHF,20030624,094700,1.3270,1.3272,1.3269,1.3272
USDCHF,20030624,094800,1.3274,1.3278,1.3274,1.3278
USDCHF,20030624,094900,1.3279,1.3282,1.3279,1.3282
USDCHF,20030624,095000,1.3281,1.3281,1.3279,1.3279
USDCHF,20030624,095100,1.3278,1.3278,1.3276,1.3276
USDCHF,20030624,095200,1.3275,1.3278,1.3275,1.3277
USDCHF,20030624,095300,1.3276,1.3276,1.3274,1.3274
USDCHF,20030624,095400,1.3273,1.3274,1.3268,1.3270
USDCHF,20030624,095500,1.3269,1.3272,1.3269,1.3272
USDCHF,20030624,095600,1.3273,1.3274,1.3273,1.3273
USDCHF,20030624,095700,1.3272,1.3276,1.3272,1.3274
USDCHF,20030624,095800,1.3273,1.3273,1.3268,1.3268
USDCHF,20030624,095900,1.3267,1.3267,1.3266,1.3266
USDCHF,20030624,100000,1.3265,1.3265,1.3260,1.3260
USDCHF,20030624,100100,1.3259,1.3261,1.3259,1.3260
USDCHF,20030624,100200,1.3259,1.3260,1.3258,1.3260
USDCHF,20030624,100400,1.3261,1.3262,1.3260,1.3262
USDCHF,20030624,100500,1.3263,1.3263,1.3263,1.3263
USDCHF,20030624,100600,1.3264,1.3264,1.3263,1.3263
USDCHF,20030624,100800,1.3262,1.3262,1.3262,1.3262
USDCHF,20030624,100900,1.3261,1.3261,1.3256,1.3257
USDCHF,20030624,101000,1.3256,1.3256,1.3255,1.3256
USDCHF,20030624,101100,1.3255,1.3255,1.3253,1.3254
USDCHF,20030624,101200,1.3253,1.3253,1.3252,1.3252
USDCHF,20030624,101300,1.3251,1.3254,1.3251,1.3253
USDCHF,20030624,101400,1.3254,1.3254,1.3253,1.3254
USDCHF,20030624,101500,1.3255,1.3256,1.3255,1.3256
USDCHF,20030624,101600,1.3255,1.3256,1.3255,1.3256
USDCHF,20030624,101700,1.3258,1.3258,1.3258,1.3258
USDCHF,20030624,101800,1.3259,1.3261,1.3259,1.3259
USDCHF,20030624,101900,1.3258,1.3258,1.3253,1.3253
USDCHF,20030624,102000,1.3252,1.3252,1.3250,1.3251
USDCHF,20030624,102100,1.3250,1.3251,1.3248,1.3248
USDCHF,20030624,102200,1.3247,1.3247,1.3245,1.3247
USDCHF,20030624,102300,1.3248,1.3250,1.3248,1.3249
USDCHF,20030624,102400,1.3250,1.3250,1.3250,1.3250
USDCHF,20030624,102500,1.3251,1.3251,1.3251,1.3251
USDCHF,20030624,102600,1.3252,1.3252,1.3252,1.3252
USDCHF,20030624,102700,1.3253,1.3253,1.3253,1.3253
USDCHF,20030624,102800,1.3254,1.3254,1.3254,1.3254
USDCHF,20030624,102900,1.3253,1.3254,1.3253,1.3253
USDCHF,20030624,103100,1.3252,1.3253,1.3252,1.3252
USDCHF,20030624,103200,1.3251,1.3251,1.3249,1.3249
USDCHF,20030624,103300,1.3248,1.3248,1.3243,1.3243
USDCHF,20030624,103400,1.3242,1.3242,1.3235,1.3235
USDCHF,20030624,103500,1.3234,1.3234,1.3230,1.3232
USDCHF,20030624,103600,1.3231,1.3233,1.3231,1.3233
USDCHF,20030624,103700,1.3234,1.3239,1.3233,1.3239
USDCHF,20030624,103800,1.3238,1.3238,1.3234,1.3234
USDCHF,20030624,103900,1.3232,1.3234,1.3229,1.3229
USDCHF,20030624,104000,1.3228,1.3228,1.3225,1.3228
USDCHF,20030624,104100,1.3229,1.3230,1.3228,1.3230
USDCHF,20030624,104200,1.3231,1.3234,1.3231,1.3234
USDCHF,20030624,104300,1.3235,1.3239,1.3235,1.3238
USDCHF,20030624,104400,1.3239,1.3239,1.3237,1.3237
USDCHF,20030624,104500,1.3236,1.3236,1.3235,1.3235
USDCHF,20030624,104600,1.3236,1.3237,1.3236,1.3237
USDCHF,20030624,104700,1.3235,1.3236,1.3235,1.3236
USDCHF,20030624,104800,1.3235,1.3236,1.3235,1.3236
USDCHF,20030624,104900,1.3235,1.3235,1.3235,1.3235
USDCHF,20030624,105000,1.3236,1.3240,1.3236,1.3238
USDCHF,20030624,105100,1.3237,1.3237,1.3237,1.3237
USDCHF,20030624,105200,1.3238,1.3238,1.3236,1.3237
USDCHF,20030624,105300,1.3238,1.3238,1.3237,1.3237
USDCHF,20030624,105400,1.3236,1.3236,1.3235,1.3236
USDCHF,20030624,105500,1.3235,1.3235,1.3234,1.3235
USDCHF,20030624,105600,1.3236,1.3236,1.3236,1.3236
USDCHF,20030624,105700,1.3237,1.3237,1.3232,1.3233
USDCHF,20030624,105800,1.3232,1.3232,1.3231,1.3231
USDCHF,20030624,105900,1.3232,1.3232,1.3231,1.3232
USDCHF,20030624,110000,1.3231,1.3232,1.3231,1.3231
USDCHF,20030624,110200,1.3232,1.3232,1.3230,1.3230
USDCHF,20030624,110400,1.3231,1.3232,1.3231,1.3232
USDCHF,20030624,110500,1.3233,1.3233,1.3230,1.3233
USDCHF,20030624,110700,1.3232,1.3233,1.3231,1.3231
USDCHF,20030624,110800,1.3232,1.3232,1.3229,1.3229
USDCHF,20030624,110900,1.3228,1.3229,1.3227,1.3227
USDCHF,20030624,111000,1.3226,1.3226,1.3222,1.3223
USDCHF,20030624,111100,1.3224,1.3225,1.3224,1.3225
USDCHF,20030624,111200,1.3226,1.3226,1.3222,1.3222
USDCHF,20030624,111300,1.3221,1.3221,1.3216,1.3216
USDCHF,20030624,111400,1.3215,1.3216,1.3213,1.3216
USDCHF,20030624,111500,1.3217,1.3221,1.3217,1.3221
USDCHF,20030624,111600,1.3222,1.3223,1.3216,1.3216
USDCHF,20030624,111700,1.3217,1.3217,1.3216,1.3216
USDCHF,20030624,111800,1.3215,1.3216,1.3215,1.3216
USDCHF,20030624,111900,1.3217,1.3217,1.3217,1.3217
USDCHF,20030624,112000,1.3216,1.3216,1.3212,1.3212
USDCHF,20030624,112100,1.3211,1.3212,1.3211,1.3212
USDCHF,20030624,112200,1.3213,1.3216,1.3212,1.3214
USDCHF,20030624,112300,1.3215,1.3215,1.3212,1.3212
USDCHF,20030624,112400,1.3213,1.3213,1.3212,1.3212
USDCHF,20030624,112500,1.3213,1.3214,1.3212,1.3214
USDCHF,20030624,112600,1.3215,1.3215,1.3214,1.3214
USDCHF,20030624,112700,1.3213,1.3213,1.3213,1.3213
USDCHF,20030624,112800,1.3212,1.3212,1.3211,1.3211
USDCHF,20030624,112900,1.3210,1.3210,1.3207,1.3207
USDCHF,20030624,113000,1.3206,1.3209,1.3206,1.3209
USDCHF,20030624,113100,1.3208,1.3212,1.3208,1.3211
USDCHF,20030624,113200,1.3210,1.3212,1.3210,1.3212
USDCHF,20030624,113300,1.3211,1.3211,1.3210,1.3211
USDCHF,20030624,113500,1.3210,1.3210,1.3210,1.3210
USDCHF,20030624,113600,1.3211,1.3212,1.3211,1.3212
USDCHF,20030624,113700,1.3213,1.3214,1.3213,1.3214
USDCHF,20030624,113800,1.3215,1.3215,1.3213,1.3213
USDCHF,20030624,113900,1.3212,1.3212,1.3210,1.3212
USDCHF,20030624,114000,1.3211,1.3212,1.3211,1.3211
USDCHF,20030624,114100,1.3212,1.3212,1.3210,1.3210
USDCHF,20030624,114200,1.3209,1.3210,1.3209,1.3209
USDCHF,20030624,114300,1.3210,1.3211,1.3210,1.3211
USDCHF,20030624,114400,1.3212,1.3212,1.3210,1.3210
USDCHF,20030624,114500,1.3209,1.3210,1.3209,1.3209
USDCHF,20030624,114600,1.3210,1.3210,1.3210,1.3210
USDCHF,20030624,114700,1.3209,1.3210,1.3209,1.3209
USDCHF,20030624,114800,1.3210,1.3210,1.3209,1.3209
USDCHF,20030624,114900,1.3210,1.3210,1.3210,1.3210
USDCHF,20030624,115000,1.3209,1.3210,1.3209,1.3210
USDCHF,20030624,115100,1.3211,1.3211,1.3211,1.3211
USDCHF,20030624,115200,1.3212,1.3224,1.3212,1.3224
USDCHF,20030624,115300,1.3225,1.3230,1.3225,1.3229
USDCHF,20030624,115400,1.3230,1.3230,1.3228,1.3228
USDCHF,20030624,115500,1.3227,1.3227,1.3227,1.3227
USDCHF,20030624,115600,1.3228,1.3232,1.3228,1.3232
USDCHF,20030624,115700,1.3231,1.3233,1.3228,1.3228
USDCHF,20030624,115800,1.3229,1.3229,1.3228,1.3229
USDCHF,20030624,115900,1.3230,1.3230,1.3228,1.3228
USDCHF,20030624,120000,1.3226,1.3227,1.3226,1.3227
USDCHF,20030624,120100,1.3226,1.3226,1.3225,1.3226
USDCHF,20030624,120200,1.3225,1.3225,1.3223,1.3224
USDCHF,20030624,120300,1.3223,1.3224,1.3223,1.3224
USDCHF,20030624,120400,1.3223,1.3224,1.3223,1.3224
USDCHF,20030624,120500,1.3223,1.3224,1.3223,1.3224
USDCHF,20030624,120600,1.3225,1.3225,1.3224,1.3224
USDCHF,20030624,120700,1.3225,1.3225,1.3225,1.3225
USDCHF,20030624,120800,1.3224,1.3224,1.3224,1.3224
USDCHF,20030624,120900,1.3223,1.3225,1.3222,1.3223
USDCHF,20030624,121000,1.3222,1.3223,1.3221,1.3223
USDCHF,20030624,121100,1.3224,1.3225,1.3224,1.3224
USDCHF,20030624,121200,1.3223,1.3223,1.3222,1.3222
USDCHF,20030624,121300,1.3223,1.3223,1.3221,1.3221
USDCHF,20030624,121400,1.3220,1.3220,1.3218,1.3218
USDCHF,20030624,121500,1.3219,1.3220,1.3219,1.3219
USDCHF,20030624,121600,1.3220,1.3228,1.3220,1.3228
USDCHF,20030624,121700,1.3229,1.3230,1.3229,1.3230
USDCHF,20030624,121800,1.3228,1.3229,1.3228,1.3229
USDCHF,20030624,121900,1.3230,1.3232,1.3230,1.3232
USDCHF,20030624,122000,1.3231,1.3232,1.3231,1.3232
USDCHF,20030624,122100,1.3230,1.3231,1.3229,1.3229
USDCHF,20030624,122200,1.3228,1.3229,1.3226,1.3226
USDCHF,20030624,122300,1.3225,1.3225,1.3223,1.3224
USDCHF,20030624,122400,1.3225,1.3225,1.3224,1.3224
USDCHF,20030624,122500,1.3225,1.3227,1.3225,1.3227
USDCHF,20030624,122600,1.3228,1.3231,1.3228,1.3230
USDCHF,20030624,122700,1.3231,1.3231,1.3230,1.3231
USDCHF,20030624,122800,1.3230,1.3231,1.3230,1.3231
USDCHF,20030624,122900,1.3230,1.3230,1.3230,1.3230
USDCHF,20030624,123000,1.3231,1.3231,1.3230,1.3230
USDCHF,20030624,123100,1.3231,1.3231,1.3231,1.3231
USDCHF,20030624,123200,1.3230,1.3232,1.3230,1.3232
USDCHF,20030624,123300,1.3231,1.3231,1.3231,1.3231
USDCHF,20030624,123400,1.3230,1.3232,1.3230,1.3232
USDCHF,20030624,123500,1.3231,1.3231,1.3230,1.3231
USDCHF,20030624,123600,1.3232,1.3234,1.3232,1.3233
USDCHF,20030624,123700,1.3232,1.3232,1.3231,1.3232
USDCHF,20030624,123800,1.3231,1.3233,1.3231,1.3233
USDCHF,20030624,123900,1.3234,1.3236,1.3234,1.3235
USDCHF,20030624,124000,1.3234,1.3235,1.3234,1.3235
USDCHF,20030624,124100,1.3236,1.3238,1.3236,1.3238
USDCHF,20030624,124200,1.3239,1.3239,1.3238,1.3238
USDCHF,20030624,124300,1.3237,1.3237,1.3237,1.3237
USDCHF,20030624,124400,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,124500,1.3237,1.3237,1.3236,1.3237
USDCHF,20030624,124600,1.3238,1.3242,1.3238,1.3242
USDCHF,20030624,124700,1.3241,1.3242,1.3241,1.3242
USDCHF,20030624,124800,1.3241,1.3241,1.3239,1.3239
USDCHF,20030624,125100,1.3240,1.3242,1.3240,1.3242
USDCHF,20030624,125200,1.3243,1.3243,1.3240,1.3241
USDCHF,20030624,125300,1.3240,1.3240,1.3239,1.3239
USDCHF,20030624,125500,1.3240,1.3240,1.3239,1.3239
USDCHF,20030624,125600,1.3240,1.3241,1.3239,1.3240
USDCHF,20030624,125700,1.3241,1.3244,1.3241,1.3244
USDCHF,20030624,125800,1.3245,1.3245,1.3244,1.3244
USDCHF,20030624,125900,1.3243,1.3244,1.3243,1.3243
USDCHF,20030624,130000,1.3242,1.3243,1.3242,1.3243
USDCHF,20030624,130100,1.3244,1.3244,1.3243,1.3243
USDCHF,20030624,130200,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,130300,1.3241,1.3243,1.3241,1.3242
USDCHF,20030624,130500,1.3241,1.3241,1.3240,1.3240
USDCHF,20030624,130600,1.3239,1.3242,1.3239,1.3241
USDCHF,20030624,130700,1.3242,1.3242,1.3240,1.3240
USDCHF,20030624,130800,1.3241,1.3244,1.3241,1.3243
USDCHF,20030624,130900,1.3244,1.3244,1.3244,1.3244
USDCHF,20030624,131000,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,131200,1.3244,1.3244,1.3244,1.3244
USDCHF,20030624,131300,1.3243,1.3244,1.3243,1.3244
USDCHF,20030624,131400,1.3243,1.3245,1.3243,1.3245
USDCHF,20030624,131500,1.3244,1.3245,1.3244,1.3244
USDCHF,20030624,131600,1.3243,1.3243,1.3241,1.3241
USDCHF,20030624,131700,1.3240,1.3242,1.3240,1.3242
USDCHF,20030624,131800,1.3243,1.3245,1.3243,1.3244
USDCHF,20030624,131900,1.3243,1.3245,1.3242,1.3243
USDCHF,20030624,132000,1.3244,1.3245,1.3244,1.3244
USDCHF,20030624,132100,1.3243,1.3243,1.3241,1.3241
USDCHF,20030624,132200,1.3240,1.3241,1.3239,1.3240
USDCHF,20030624,132300,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,132500,1.3240,1.3241,1.3240,1.3241
USDCHF,20030624,132700,1.3242,1.3245,1.3242,1.3245
USDCHF,20030624,132800,1.3244,1.3244,1.3243,1.3244
USDCHF,20030624,132900,1.3243,1.3243,1.3243,1.3243
USDCHF,20030624,133000,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,133100,1.3241,1.3242,1.3241,1.3241
USDCHF,20030624,133300,1.3242,1.3242,1.3242,1.3242
USDCHF,20030624,133400,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,133500,1.3240,1.3240,1.3239,1.3240
USDCHF,20030624,133600,1.3239,1.3240,1.3238,1.3238
USDCHF,20030624,133700,1.3237,1.3238,1.3236,1.3237
USDCHF,20030624,134100,1.3238,1.3240,1.3237,1.3240
USDCHF,20030624,134200,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,134300,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,134400,1.3237,1.3238,1.3237,1.3237
USDCHF,20030624,134500,1.3236,1.3236,1.3236,1.3236
USDCHF,20030624,134600,1.3237,1.3238,1.3237,1.3238
USDCHF,20030624,134700,1.3239,1.3241,1.3239,1.3241
USDCHF,20030624,134900,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,135000,1.3241,1.3241,1.3241,1.3241
USDCHF,20030624,135100,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,135200,1.3239,1.3239,1.3239,1.3239
USDCHF,20030624,135300,1.3238,1.3238,1.3238,1.3238
USDCHF,20030624,135400,1.3237,1.3237,1.3230,1.3230
USDCHF,20030624,135500,1.3231,1.3231,1.3228,1.3228
USDCHF,20030624,135600,1.3227,1.3228,1.3227,1.3227
USDCHF,20030624,135700,1.3226,1.3227,1.3225,1.3227
USDCHF,20030624,135800,1.3226,1.3227,1.3226,1.3227
USDCHF,20030624,135900,1.3226,1.3227,1.3225,1.3225
USDCHF,20030624,140000,1.3224,1.3225,1.3223,1.3225
USDCHF,20030624,140100,1.3226,1.3226,1.3226,1.3226
USDCHF,20030624,140200,1.3225,1.3225,1.3224,1.3225
USDCHF,20030624,140300,1.3226,1.3226,1.3225,1.3225
USDCHF,20030624,140400,1.3226,1.3226,1.3226,1.3226
USDCHF,20030624,140500,1.3225,1.3225,1.3224,1.3225
USDCHF,20030624,140700,1.3226,1.3228,1.3226,1.3228
USDCHF,20030624,140800,1.3227,1.3227,1.3226,1.3227
USDCHF,20030624,140900,1.3228,1.3232,1.3228,1.3232
USDCHF,20030624,141000,1.3233,1.3234,1.3233,1.3233
USDCHF,20030624,141100,1.3232,1.3234,1.3232,1.3234
USDCHF,20030624,141200,1.3235,1.3237,1.3235,1.3237
USDCHF,20030624,141300,1.3238,1.3240,1.3238,1.3240
USDCHF,20030624,141400,1.3239,1.3240,1.3239,1.3239
USDCHF,20030624,141600,1.3240,1.3245,1.3240,1.3245
USDCHF,20030624,141700,1.3246,1.3246,1.3243,1.3244
USDCHF,20030624,141800,1.3243,1.3243,1.3241,1.3241
USDCHF,20030624,141900,1.3240,1.3240,1.3239,1.3239
USDCHF,20030624,142000,1.3240,1.3240,1.3240,1.3240
USDCHF,20030624,142100,1.3241,1.3243,1.3241,1.3242
USDCHF,20030624,142200,1.3241,1.3243,1.3241,1.3243
USDCHF,20030624,142300,1.3244,1.3244,1.3242,1.3242
USDCHF,20030624,142400,1.3241,1.3244,1.3241,1.3244
USDCHF,20030624,142500,1.3245,1.3246,1.3244,1.3246
USDCHF,20030624,142600,1.3247,1.3247,1.3244,1.3244
USDCHF,20030624,142700,1.3245,1.3246,1.3244,1.3246
USDCHF,20030624,142800,1.3245,1.3245,1.3243,1.3243
USDCHF,20030624,142900,1.3244,1.3245,1.3244,1.3244
USDCHF,20030624,143000,1.3243,1.3245,1.3243,1.3245
USDCHF,20030624,143100,1.3246,1.3250,1.3246,1.3249
USDCHF,20030624,143200,1.3250,1.3251,1.3250,1.3250
USDCHF,20030624,143300,1.3249,1.3249,1.3249,1.3249
USDCHF,20030624,143400,1.3250,1.3254,1.3250,1.3253
USDCHF,20030624,143500,1.3251,1.3251,1.3250,1.3251
USDCHF,20030624,143600,1.3250,1.3251,1.3249,1.3251
USDCHF,20030624,143700,1.3250,1.3250,1.3245,1.3245
USDCHF,20030624,143800,1.3247,1.3247,1.3244,1.3244
USDCHF,20030624,143900,1.3243,1.3244,1.3243,1.3243
USDCHF,20030624,144000,1.3244,1.3244,1.3244,1.3244
USDCHF,20030624,144300,1.3245,1.3245,1.3243,1.3243
USDCHF,20030624,144400,1.3242,1.3242,1.3237,1.3237
USDCHF,20030624,144500,1.3238,1.3239,1.3238,1.3239
USDCHF,20030624,144600,1.3240,1.3240,1.3239,1.3239
USDCHF,20030624,144700,1.3238,1.3239,1.3237,1.3237
USDCHF,20030624,144800,1.3238,1.3240,1.3238,1.3240
USDCHF,20030624,144900,1.3239,1.3242,1.3239,1.3242
USDCHF,20030624,145000,1.3243,1.3243,1.3242,1.3242
USDCHF,20030624,145100,1.3241,1.3242,1.3240,1.3240
USDCHF,20030624,145200,1.3239,1.3240,1.3239,1.3240
USDCHF,20030624,145300,1.3239,1.3241,1.3239,1.3241
USDCHF,20030624,145400,1.3240,1.3240,1.3238,1.3238
USDCHF,20030624,145500,1.3237,1.3237,1.3236,1.3236
USDCHF,20030624,145600,1.3237,1.3238,1.3237,1.3237
USDCHF,20030624,145800,1.3238,1.3238,1.3237,1.3237
USDCHF,20030624,145900,1.3238,1.3241,1.3238,1.3241
USDCHF,20030624,150100,1.3242,1.3245,1.3242,1.3244
USDCHF,20030624,150200,1.3245,1.3246,1.3244,1.3246
USDCHF,20030624,150300,1.3247,1.3250,1.3245,1.3250
USDCHF,20030624,150400,1.3251,1.3251,1.3250,1.3251
USDCHF,20030624,150500,1.3252,1.3253,1.3249,1.3253
USDCHF,20030624,150600,1.3254,1.3254,1.3249,1.3249
USDCHF,20030624,150700,1.3248,1.3248,1.3245,1.3245
USDCHF,20030624,150800,1.3246,1.3246,1.3245,1.3245
USDCHF,20030624,150900,1.3246,1.3247,1.3246,1.3246
USDCHF,20030624,151100,1.3247,1.3251,1.3247,1.3248
USDCHF,20030624,151200,1.3249,1.3251,1.3249,1.3251
USDCHF,20030624,151300,1.3250,1.3254,1.3250,1.3251
USDCHF,20030624,151400,1.3252,1.3252,1.3251,1.3251
USDCHF,20030624,151500,1.3252,1.3257,1.3252,1.3256
USDCHF,20030624,151600,1.3257,1.3258,1.3255,1.3255
USDCHF,20030624,151700,1.3256,1.3257,1.3256,1.3257
USDCHF,20030624,151800,1.3256,1.3256,1.3250,1.3250
USDCHF,20030624,151900,1.3252,1.3254,1.3248,1.3248
USDCHF,20030624,152000,1.3249,1.3255,1.3248,1.3254
USDCHF,20030624,152100,1.3255,1.3257,1.3255,1.3256
USDCHF,20030624,152200,1.3257,1.3258,1.3256,1.3258
USDCHF,20030624,152300,1.3259,1.3260,1.3258,1.3260
USDCHF,20030624,152400,1.3261,1.3266,1.3261,1.3264
USDCHF,20030624,152500,1.3263,1.3263,1.3260,1.3260
USDCHF,20030624,152600,1.3261,1.3262,1.3260,1.3260
USDCHF,20030624,152700,1.3261,1.3262,1.3260,1.3260
USDCHF,20030624,152800,1.3261,1.3261,1.3261,1.3261
USDCHF,20030624,152900,1.3260,1.3261,1.3260,1.3260
USDCHF,20030624,153000,1.3261,1.3261,1.3260,1.3260
USDCHF,20030624,153100,1.3261,1.3262,1.3260,1.3260
USDCHF,20030624,153200,1.3261,1.3262,1.3261,1.3262
USDCHF,20030624,153300,1.3261,1.3262,1.3261,1.3261
USDCHF,20030624,153400,1.3262,1.3264,1.3262,1.3263
USDCHF,20030624,153500,1.3264,1.3264,1.3263,1.3264
USDCHF,20030624,153600,1.3265,1.3266,1.3265,1.3266
USDCHF,20030624,153700,1.3265,1.3267,1.3263,1.3263
USDCHF,20030624,153800,1.3264,1.3264,1.3262,1.3262
USDCHF,20030624,153900,1.3263,1.3263,1.3256,1.3256
USDCHF,20030624,154000,1.3260,1.3260,1.3253,1.3255
USDCHF,20030624,154100,1.3256,1.3260,1.3256,1.3260
USDCHF,20030624,154200,1.3261,1.3263,1.3260,1.3263
USDCHF,20030624,154300,1.3264,1.3268,1.3264,1.3266
USDCHF,20030624,154400,1.3267,1.3268,1.3266,1.3267
USDCHF,20030624,154500,1.3268,1.3273,1.3268,1.3273
USDCHF,20030624,154600,1.3272,1.3272,1.3271,1.3272
USDCHF,20030624,154700,1.3271,1.3272,1.3269,1.3269
USDCHF,20030624,154800,1.3270,1.3272,1.3270,1.3271
USDCHF,20030624,154900,1.3270,1.3270,1.3269,1.3269
USDCHF,20030624,155000,1.3268,1.3269,1.3268,1.3269
USDCHF,20030624,155100,1.3268,1.3268,1.3267,1.3268
USDCHF,20030624,155200,1.3267,1.3267,1.3266,1.3266
USDCHF,20030624,155300,1.3264,1.3266,1.3264,1.3265
USDCHF,20030624,155400,1.3263,1.3263,1.3263,1.3263
USDCHF,20030624,155500,1.3264,1.3264,1.3261,1.3262
USDCHF,20030624,155600,1.3261,1.3262,1.3261,1.3262
USDCHF,20030624,155700,1.3263,1.3263,1.3263,1.3263
USDCHF,20030624,155800,1.3262,1.3263,1.3260,1.3261
USDCHF,20030624,155900,1.3262,1.3263,1.3262,1.3262
USDCHF,20030624,160000,1.3263,1.3266,1.3263,1.3266
USDCHF,20030624,160100,1.3267,1.3275,1.3267,1.3270
USDCHF,20030624,160200,1.3271,1.3273,1.3267,1.3267
USDCHF,20030624,160300,1.3265,1.3269,1.3262,1.3262
USDCHF,20030624,160400,1.3266,1.3266,1.3261,1.3263
USDCHF,20030624,160500,1.3262,1.3262,1.3255,1.3256
USDCHF,20030624,160600,1.3257,1.3263,1.3257,1.3262
USDCHF,20030624,160700,1.3263,1.3265,1.3263,1.3264
USDCHF,20030624,160800,1.3263,1.3263,1.3261,1.3262
USDCHF,20030624,160900,1.3263,1.3264,1.3263,1.3263
USDCHF,20030624,161000,1.3262,1.3263,1.3260,1.3261
USDCHF,20030624,161100,1.3260,1.3260,1.3257,1.3259
USDCHF,20030624,161200,1.3258,1.3267,1.3258,1.3267
USDCHF,20030624,161300,1.3268,1.3270,1.3268,1.3268
USDCHF,20030624,161400,1.3267,1.3273,1.3266,1.3273
USDCHF,20030624,161500,1.3272,1.3278,1.3272,1.3278
USDCHF,20030624,161600,1.3279,1.3284,1.3279,1.3280
USDCHF,20030624,161700,1.3279,1.3292,1.3279,1.3292
USDCHF,20030624,161800,1.3293,1.3295,1.3291,1.3294
USDCHF,20030624,161900,1.3293,1.3295,1.3290,1.3290
USDCHF,20030624,162000,1.3291,1.3291,1.3287,1.3288
USDCHF,20030624,162100,1.3287,1.3288,1.3287,1.3288
USDCHF,20030624,162200,1.3289,1.3294,1.3289,1.3290
USDCHF,20030624,162300,1.3289,1.3290,1.3288,1.3290
USDCHF,20030624,162400,1.3291,1.3291,1.3288,1.3290
USDCHF,20030624,162500,1.3289,1.3289,1.3286,1.3286
USDCHF,20030624,162600,1.3285,1.3285,1.3283,1.3284
USDCHF,20030624,162700,1.3285,1.3287,1.3284,1.3286
USDCHF,20030624,162800,1.3285,1.3286,1.3284,1.3285
USDCHF,20030624,162900,1.3284,1.3285,1.3284,1.3285
USDCHF,20030624,163000,1.3286,1.3287,1.3286,1.3287
USDCHF,20030624,163100,1.3288,1.3290,1.3288,1.3290
USDCHF,20030624,163200,1.3289,1.3293,1.3289,1.3293
USDCHF,20030624,163300,1.3294,1.3294,1.3291,1.3292
USDCHF,20030624,163400,1.3291,1.3291,1.3290,1.3290
USDCHF,20030624,163500,1.3289,1.3289,1.3287,1.3288
USDCHF,20030624,163600,1.3287,1.3287,1.3286,1.3286
USDCHF,20030624,163700,1.3287,1.3287,1.3284,1.3284
USDCHF,20030624,163800,1.3283,1.3283,1.3280,1.3280
USDCHF,20030624,163900,1.3279,1.3280,1.3277,1.3278
USDCHF,20030624,164000,1.3277,1.3279,1.3275,1.3279
USDCHF,20030624,164100,1.3278,1.3280,1.3278,1.3279
USDCHF,20030624,164200,1.3280,1.3281,1.3279,1.3279
USDCHF,20030624,164300,1.3278,1.3279,1.3277,1.3279
USDCHF,20030624,164400,1.3280,1.3280,1.3276,1.3277
USDCHF,20030624,164500,1.3278,1.3278,1.3277,1.3278
USDCHF,20030624,164600,1.3279,1.3279,1.3278,1.3278
USDCHF,20030624,164700,1.3277,1.3278,1.3275,1.3277
USDCHF,20030624,164800,1.3278,1.3278,1.3277,1.3277
USDCHF,20030624,164900,1.3278,1.3278,1.3278,1.3278
USDCHF,20030624,165000,1.3277,1.3278,1.3276,1.3278
USDCHF,20030624,165100,1.3277,1.3283,1.3275,1.3282
USDCHF,20030624,165200,1.3281,1.3284,1.3281,1.3284
USDCHF,20030624,165300,1.3283,1.3283,1.3283,1.3283
USDCHF,20030624,165400,1.3282,1.3282,1.3281,1.3281
USDCHF,20030624,165500,1.3280,1.3280,1.3280,1.3280
USDCHF,20030624,165600,1.3281,1.3284,1.3281,1.3284
USDCHF,20030624,165700,1.3285,1.3290,1.3285,1.3289
USDCHF,20030624,165800,1.3290,1.3292,1.3289,1.3291
USDCHF,20030624,165900,1.3292,1.3293,1.3291,1.3291
USDCHF,20030624,170000,1.3292,1.3293,1.3291,1.3292
USDCHF,20030624,170100,1.3291,1.3292,1.3289,1.3292
USDCHF,20030624,170200,1.3293,1.3293,1.3288,1.3288
USDCHF,20030624,170300,1.3287,1.3288,1.3286,1.3288
USDCHF,20030624,170400,1.3287,1.3288,1.3287,1.3287
USDCHF,20030624,170500,1.3286,1.3286,1.3282,1.3282
USDCHF,20030624,170600,1.3283,1.3283,1.3282,1.3283
USDCHF,20030624,170700,1.3284,1.3284,1.3284,1.3284
USDCHF,20030624,170800,1.3283,1.3283,1.3277,1.3277
USDCHF,20030624,170900,1.3276,1.3279,1.3275,1.3279
USDCHF,20030624,171000,1.3280,1.3283,1.3280,1.3283
USDCHF,20030624,171100,1.3284,1.3284,1.3284,1.3284
USDCHF,20030624,171200,1.3285,1.3285,1.3282,1.3283
USDCHF,20030624,171300,1.3284,1.3289,1.3284,1.3288
USDCHF,20030624,171400,1.3287,1.3287,1.3282,1.3282
USDCHF,20030624,171500,1.3281,1.3283,1.3281,1.3283
USDCHF,20030624,171600,1.3282,1.3282,1.3277,1.3278
USDCHF,20030624,171700,1.3279,1.3283,1.3278,1.3283
USDCHF,20030624,171800,1.3284,1.3285,1.3284,1.3284
USDCHF,20030624,171900,1.3283,1.3285,1.3283,1.3284
USDCHF,20030624,172000,1.3285,1.3288,1.3285,1.3288
USDCHF,20030624,172100,1.3289,1.3298,1.3288,1.3298
USDCHF,20030624,172200,1.3299,1.3304,1.3299,1.3304
USDCHF,20030624,172300,1.3303,1.3318,1.3303,1.3317
USDCHF,20030624,172400,1.3316,1.3316,1.3310,1.3311
USDCHF,20030624,172500,1.3310,1.3313,1.3307,1.3308
USDCHF,20030624,172600,1.3309,1.3309,1.3305,1.3306
USDCHF,20030624,172700,1.3307,1.3310,1.3306,1.3309
USDCHF,20030624,172800,1.3307,1.3308,1.3307,1.3307
USDCHF,20030624,172900,1.3306,1.3306,1.3303,1.3303
USDCHF,20030624,173000,1.3302,1.3303,1.3300,1.3302
USDCHF,20030624,173100,1.3301,1.3302,1.3299,1.3299
USDCHF,20030624,173200,1.3298,1.3299,1.3298,1.3298
USDCHF,20030624,173300,1.3297,1.3297,1.3296,1.3296
USDCHF,20030624,173400,1.3297,1.3304,1.3297,1.3304
USDCHF,20030624,173500,1.3303,1.3304,1.3301,1.3304
USDCHF,20030624,173600,1.3303,1.3303,1.3302,1.3303
USDCHF,20030624,173700,1.3302,1.3302,1.3300,1.3300
USDCHF,20030624,173800,1.3299,1.3300,1.3298,1.3299
USDCHF,20030624,173900,1.3298,1.3299,1.3298,1.3298
USDCHF,20030624,174000,1.3297,1.3297,1.3292,1.3293
USDCHF,20030624,174100,1.3292,1.3301,1.3292,1.3297
USDCHF,20030624,174200,1.3296,1.3298,1.3295,1.3297
USDCHF,20030624,174400,1.3296,1.3296,1.3296,1.3296
USDCHF,20030624,174500,1.3297,1.3297,1.3293,1.3293
USDCHF,20030624,174600,1.3294,1.3294,1.3291,1.3293
USDCHF,20030624,174700,1.3294,1.3294,1.3290,1.3292
USDCHF,20030624,174800,1.3293,1.3293,1.3291,1.3291
USDCHF,20030624,174900,1.3292,1.3293,1.3292,1.3293
USDCHF,20030624,175000,1.3292,1.3293,1.3292,1.3293
USDCHF,20030624,175100,1.3294,1.3296,1.3294,1.3296
USDCHF,20030624,175200,1.3295,1.3297,1.3295,1.3297
USDCHF,20030624,175300,1.3296,1.3299,1.3296,1.3296
USDCHF,20030624,175400,1.3297,1.3300,1.3297,1.3300
USDCHF,20030624,175500,1.3299,1.3300,1.3297,1.3298
USDCHF,20030624,175600,1.3299,1.3302,1.3299,1.3299
USDCHF,20030624,175700,1.3298,1.3301,1.3298,1.3301
USDCHF,20030624,175800,1.3300,1.3302,1.3300,1.3301
USDCHF,20030624,175900,1.3302,1.3306,1.3302,1.3306
USDCHF,20030624,180000,1.3307,1.3311,1.3307,1.3308
USDCHF,20030624,180100,1.3307,1.3307,1.3305,1.3306
USDCHF,20030624,180200,1.3305,1.3306,1.3304,1.3305
USDCHF,20030624,180300,1.3306,1.3310,1.3305,1.3310
USDCHF,20030624,180400,1.3311,1.3312,1.3310,1.3312
USDCHF,20030624,180500,1.3311,1.3312,1.3311,1.3311
USDCHF,20030624,180600,1.3310,1.3316,1.3310,1.3314
USDCHF,20030624,180700,1.3313,1.3318,1.3313,1.3316
USDCHF,20030624,180800,1.3318,1.3321,1.3317,1.3320
USDCHF,20030624,180900,1.3321,1.3324,1.3320,1.3320
USDCHF,20030624,181000,1.3321,1.3329,1.3321,1.3329
USDCHF,20030624,181100,1.3328,1.3328,1.3320,1.3322
USDCHF,20030624,181200,1.3321,1.3321,1.3316,1.3318
USDCHF,20030624,181300,1.3316,1.3321,1.3316,1.3319
USDCHF,20030624,181400,1.3320,1.3321,1.3318,1.3318
USDCHF,20030624,181500,1.3319,1.3319,1.3315,1.3319
USDCHF,20030624,181600,1.3320,1.3320,1.3318,1.3318
USDCHF,20030624,181700,1.3317,1.3319,1.3316,1.3317
USDCHF,20030624,181800,1.3316,1.3317,1.3314,1.3316
USDCHF,20030624,181900,1.3315,1.3316,1.3314,1.3316
USDCHF,20030624,182000,1.3317,1.3318,1.3316,1.3316
USDCHF,20030624,182100,1.3315,1.3317,1.3315,1.3316
USDCHF,20030624,182200,1.3317,1.3318,1.3317,1.3318
USDCHF,20030624,182300,1.3319,1.3319,1.3316,1.3316
USDCHF,20030624,182400,1.3315,1.3316,1.3314,1.3316
USDCHF,20030624,182500,1.3317,1.3318,1.3316,1.3316
USDCHF,20030624,182600,1.3318,1.3318,1.3315,1.3317
USDCHF,20030624,182700,1.3316,1.3316,1.3315,1.3315
USDCHF,20030624,182800,1.3316,1.3316,1.3316,1.3316
USDCHF,20030624,182900,1.3317,1.3318,1.3317,1.3317
USDCHF,20030624,183000,1.3318,1.3320,1.3318,1.3319
USDCHF,20030624,183100,1.3320,1.3320,1.3319,1.3319
USDCHF,20030624,183200,1.3318,1.3318,1.3316,1.3316
USDCHF,20030624,183300,1.3315,1.3315,1.3312,1.3312
USDCHF,20030624,183400,1.3311,1.3311,1.3307,1.3307
USDCHF,20030624,183500,1.3306,1.3306,1.3305,1.3305
USDCHF,20030624,183600,1.3306,1.3307,1.3306,1.3307
USDCHF,20030624,183700,1.3306,1.3307,1.3306,1.3306
USDCHF,20030624,183800,1.3305,1.3306,1.3305,1.3306
USDCHF,20030624,183900,1.3307,1.3310,1.3307,1.3310
USDCHF,20030624,184000,1.3311,1.3312,1.3311,1.3311
USDCHF,20030624,184100,1.3312,1.3313,1.3311,1.3311
USDCHF,20030624,184200,1.3310,1.3311,1.3309,1.3309
USDCHF,20030624,184300,1.3310,1.3310,1.3310,1.3310
USDCHF,20030624,184400,1.3311,1.3311,1.3310,1.3310
USDCHF,20030624,184500,1.3309,1.3309,1.3309,1.3309
USDCHF,20030624,184600,1.3310,1.3310,1.3309,1.3309
USDCHF,20030624,184700,1.3308,1.3308,1.3306,1.3308
USDCHF,20030624,184800,1.3309,1.3309,1.3308,1.3308
USDCHF,20030624,184900,1.3307,1.3309,1.3307,1.3309
USDCHF,20030624,185000,1.3308,1.3308,1.3306,1.3307
USDCHF,20030624,185100,1.3306,1.3307,1.3306,1.3307
USDCHF,20030624,185200,1.3308,1.3312,1.3308,1.3310
USDCHF,20030624,185300,1.3309,1.3312,1.3309,1.3311
USDCHF,20030624,185400,1.3312,1.3312,1.3310,1.3311
USDCHF,20030624,185500,1.3312,1.3312,1.3312,1.3312
USDCHF,20030624,185600,1.3311,1.3312,1.3311,1.3311
USDCHF,20030624,185700,1.3312,1.3312,1.3308,1.3309
USDCHF,20030624,185800,1.3308,1.3309,1.3307,1.3307
USDCHF,20030624,185900,1.3306,1.3306,1.3305,1.3305
USDCHF,20030624,190000,1.3304,1.3305,1.3303,1.3303
USDCHF,20030624,190100,1.3304,1.3304,1.3304,1.3304
USDCHF,20030624,190200,1.3303,1.3303,1.3303,1.3303
USDCHF,20030624,190300,1.3304,1.3304,1.3303,1.3303
USDCHF,20030624,190400,1.3304,1.3304,1.3303,1.3303
USDCHF,20030624,190500,1.3304,1.3306,1.3304,1.3305
USDCHF,20030624,190600,1.3304,1.3305,1.3304,1.3305
USDCHF,20030624,190700,1.3304,1.3304,1.3303,1.3304
USDCHF,20030624,190800,1.3305,1.3305,1.3305,1.3305
USDCHF,20030624,190900,1.3306,1.3307,1.3299,1.3302
USDCHF,20030624,191000,1.3303,1.3305,1.3303,1.3305
USDCHF,20030624,191100,1.3304,1.3304,1.3304,1.3304
USDCHF,20030624,191200,1.3302,1.3302,1.3300,1.3300
USDCHF,20030624,191300,1.3301,1.3302,1.3300,1.3300
USDCHF,20030624,191500,1.3299,1.3299,1.3297,1.3297
USDCHF,20030624,191600,1.3298,1.3298,1.3296,1.3296
USDCHF,20030624,191700,1.3297,1.3297,1.3297,1.3297
USDCHF,20030624,191800,1.3298,1.3305,1.3298,1.3302
USDCHF,20030624,191900,1.3303,1.3303,1.3299,1.3299
USDCHF,20030624,192000,1.3300,1.3300,1.3298,1.3299
USDCHF,20030624,192100,1.3300,1.3300,1.3299,1.3299
USDCHF,20030624,192200,1.3300,1.3300,1.3298,1.3299
USDCHF,20030624,192300,1.3298,1.3298,1.3297,1.3297
USDCHF,20030624,192500,1.3298,1.3298,1.3298,1.3298
USDCHF,20030624,192600,1.3299,1.3299,1.3299,1.3299
USDCHF,20030624,192700,1.3298,1.3299,1.3298,1.3298
USDCHF,20030624,192800,1.3297,1.3298,1.3297,1.3297
USDCHF,20030624,192900,1.3298,1.3299,1.3298,1.3299
USDCHF,20030624,193000,1.3298,1.3300,1.3297,1.3299
USDCHF,20030624,193100,1.3298,1.3298,1.3296,1.3297
USDCHF,20030624,193200,1.3296,1.3296,1.3296,1.3296
USDCHF,20030624,193400,1.3295,1.3295,1.3295,1.3295
USDCHF,20030624,193500,1.3293,1.3293,1.3292,1.3293
USDCHF,20030624,193600,1.3292,1.3292,1.3291,1.3291
USDCHF,20030624,193700,1.3292,1.3293,1.3292,1.3293
USDCHF,20030624,193900,1.3292,1.3292,1.3289,1.3290
USDCHF,20030624,194000,1.3289,1.3289,1.3289,1.3289
USDCHF,20030624,194100,1.3290,1.3291,1.3290,1.3291
USDCHF,20030624,194200,1.3290,1.3291,1.3289,1.3291
USDCHF,20030624,194300,1.3292,1.3293,1.3292,1.3293
USDCHF,20030624,194400,1.3294,1.3295,1.3294,1.3295
USDCHF,20030624,194500,1.3293,1.3295,1.3293,1.3293
USDCHF,20030624,194600,1.3294,1.3295,1.3293,1.3295
USDCHF,20030624,194700,1.3293,1.3296,1.3293,1.3296
USDCHF,20030624,194800,1.3295,1.3296,1.3295,1.3296
USDCHF,20030624,194900,1.3295,1.3296,1.3295,1.3296
USDCHF,20030624,195000,1.3295,1.3295,1.3295,1.3295
USDCHF,20030624,195100,1.3294,1.3294,1.3292,1.3294
USDCHF,20030624,195200,1.3293,1.3295,1.3293,1.3295
USDCHF,20030624,195400,1.3293,1.3294,1.3293,1.3294
USDCHF,20030624,195500,1.3295,1.3295,1.3295,1.3295
USDCHF,20030624,195600,1.3293,1.3295,1.3293,1.3293
USDCHF,20030624,195800,1.3292,1.3294,1.3292,1.3293
USDCHF,20030624,195900,1.3294,1.3294,1.3293,1.3293
USDCHF,20030624,200100,1.3292,1.3293,1.3292,1.3292
USDCHF,20030624,200200,1.3293,1.3293,1.3293,1.3293
USDCHF,20030624,200300,1.3292,1.3292,1.3292,1.3292
USDCHF,20030624,200400,1.3291,1.3292,1.3291,1.3292
USDCHF,20030624,200500,1.3291,1.3292,1.3291,1.3292
USDCHF,20030624,200700,1.3293,1.3293,1.3293,1.3293
USDCHF,20030624,200800,1.3294,1.3294,1.3293,1.3293
USDCHF,20030624,200900,1.3292,1.3292,1.3291,1.3292
USDCHF,20030624,201100,1.3291,1.3292,1.3291,1.3292
USDCHF,20030624,201200,1.3293,1.3293,1.3290,1.3290
USDCHF,20030624,201300,1.3291,1.3293,1.3291,1.3293
USDCHF,20030624,201400,1.3292,1.3292,1.3292,1.3292
USDCHF,20030624,201500,1.3293,1.3293,1.3293,1.3293
USDCHF,20030624,201600,1.3291,1.3292,1.3291,1.3292
USDCHF,20030624,201700,1.3293,1.3293,1.3291,1.3291
USDCHF,20030624,201800,1.3290,1.3290,1.3289,1.3289
USDCHF,20030624,201900,1.3288,1.3290,1.3288,1.3290
USDCHF,20030624,202100,1.3291,1.3291,1.3290,1.3291
USDCHF,20030624,202200,1.3289,1.3290,1.3289,1.3290
USDCHF,20030624,202300,1.3289,1.3290,1.3289,1.3289
USDCHF,20030624,202400,1.3291,1.3291,1.3289,1.3290
USDCHF,20030624,202500,1.3291,1.3291,1.3290,1.3290
USDCHF,20030624,202600,1.3289,1.3290,1.3289,1.3290
USDCHF,20030624,202700,1.3289,1.3289,1.3289,1.3289
USDCHF,20030624,202800,1.3288,1.3289,1.3288,1.3289
USDCHF,20030624,202900,1.3288,1.3289,1.3288,1.3288
USDCHF,20030624,203000,1.3287,1.3289,1.3287,1.3289
USDCHF,20030624,203100,1.3288,1.3288,1.3287,1.3287
USDCHF,20030624,203200,1.3288,1.3288,1.3285,1.3285
USDCHF,20030624,203300,1.3286,1.3286,1.3285,1.3286
USDCHF,20030624,203400,1.3285,1.3285,1.3285,1.3285
USDCHF,20030624,203500,1.3284,1.3284,1.3283,1.3283
USDCHF,20030624,203600,1.3284,1.3286,1.3284,1.3284
USDCHF,20030624,203700,1.3283,1.3285,1.3283,1.3283
USDCHF,20030624,203800,1.3284,1.3284,1.3283,1.3284
USDCHF,20030624,203900,1.3285,1.3286,1.3283,1.3286
USDCHF,20030624,204000,1.3285,1.3286,1.3285,1.3286
USDCHF,20030624,204100,1.3287,1.3288,1.3287,1.3288
USDCHF,20030624,204200,1.3287,1.3287,1.3287,1.3287
USDCHF,20030624,204300,1.3286,1.3286,1.3286,1.3286
USDCHF,20030624,204400,1.3287,1.3288,1.3287,1.3288
USDCHF,20030624,204500,1.3287,1.3287,1.3283,1.3284
USDCHF,20030624,204600,1.3283,1.3285,1.3283,1.3284
USDCHF,20030624,204700,1.3283,1.3283,1.3283,1.3283
USDCHF,20030624,204800,1.3282,1.3282,1.3280,1.3281
USDCHF,20030624,204900,1.3280,1.3280,1.3277,1.3278
USDCHF,20030624,205000,1.3277,1.3279,1.3277,1.3279
USDCHF,20030624,205100,1.3281,1.3282,1.3281,1.3282
USDCHF,20030624,205200,1.3281,1.3283,1.3280,1.3280
USDCHF,20030624,205300,1.3281,1.3281,1.3281,1.3281
USDCHF,20030624,205400,1.3282,1.3282,1.3280,1.3281
USDCHF,20030624,205500,1.3282,1.3282,1.3280,1.3280
USDCHF,20030624,205600,1.3281,1.3281,1.3278,1.3278
USDCHF,20030624,205700,1.3277,1.3279,1.3277,1.3278
USDCHF,20030624,205800,1.3277,1.3277,1.3276,1.3276
USDCHF,20030624,205900,1.3275,1.3276,1.3274,1.3276
USDCHF,20030624,210000,1.3277,1.3278,1.3276,1.3278
USDCHF,20030624,210100,1.3277,1.3279,1.3277,1.3279
USDCHF,20030624,210200,1.3278,1.3279,1.3277,1.3279
USDCHF,20030624,210400,1.3281,1.3281,1.3276,1.3277
USDCHF,20030624,210500,1.3278,1.3278,1.3277,1.3278
USDCHF,20030624,210600,1.3279,1.3280,1.3278,1.3279
USDCHF,20030624,210700,1.3280,1.3281,1.3280,1.3281
USDCHF,20030624,210800,1.3282,1.3282,1.3280,1.3281
USDCHF,20030624,210900,1.3282,1.3282,1.3279,1.3279
USDCHF,20030624,211000,1.3278,1.3279,1.3276,1.3278
USDCHF,20030624,211100,1.3277,1.3277,1.3276,1.3277
USDCHF,20030624,211200,1.3278,1.3278,1.3278,1.3278
USDCHF,20030624,211400,1.3279,1.3279,1.3278,1.3279
USDCHF,20030624,211500,1.3278,1.3281,1.3278,1.3279
USDCHF,20030624,211600,1.3280,1.3280,1.3279,1.3280
USDCHF,20030624,211700,1.3281,1.3281,1.3280,1.3281
USDCHF,20030624,211800,1.3282,1.3283,1.3282,1.3282
USDCHF,20030624,212000,1.3281,1.3282,1.3281,1.3281
USDCHF,20030624,212100,1.3280,1.3280,1.3279,1.3279
USDCHF,20030624,212200,1.3280,1.3280,1.3280,1.3280
USDCHF,20030624,212300,1.3281,1.3281,1.3279,1.3279
USDCHF,20030624,212400,1.3281,1.3281,1.3281,1.3281
USDCHF,20030624,212500,1.3280,1.3280,1.3280,1.3280
USDCHF,20030624,212600,1.3281,1.3281,1.3281,1.3281
USDCHF,20030624,212800,1.3280,1.3281,1.3280,1.3281
USDCHF,20030624,212900,1.3282,1.3283,1.3282,1.3283
USDCHF,20030624,213000,1.3282,1.3283,1.3282,1.3282
USDCHF,20030624,213400,1.3281,1.3281,1.3281,1.3281
USDCHF,20030624,213600,1.3282,1.3282,1.3282,1.3282
USDCHF,20030624,213700,1.3281,1.3281,1.3281,1.3281
USDCHF,20030624,214200,1.3281,1.3281,1.3280,1.3280
USDCHF,20030624,214300,1.3281,1.3281,1.3281,1.3281
USDCHF,20030624,214700,1.3282,1.3283,1.3282,1.3283
USDCHF,20030624,214800,1.3284,1.3284,1.3284,1.3284
USDCHF,20030624,215100,1.3283,1.3283,1.3282,1.3282
USDCHF,20030624,215200,1.3281,1.3282,1.3281,1.3281
USDCHF,20030624,215300,1.3280,1.3280,1.3278,1.3278
USDCHF,20030624,215400,1.3279,1.3279,1.3279,1.3279
USDCHF,20030624,215900,1.3279,1.3279,1.3279,1.3279
USDJPY,20030624,000200,117.83,117.84,117.83,117.84
USDJPY,20030624,000400,117.85,117.86,117.85,117.86
USDJPY,20030624,000800,117.85,117.85,117.83,117.83
USDJPY,20030624,001300,117.83,117.83,117.82,117.82
USDJPY,20030624,001400,117.81,117.81,117.79,117.79
USDJPY,20030624,001900,117.78,117.78,117.78,117.78
USDJPY,20030624,002100,117.77,117.77,117.75,117.75
USDJPY,20030624,002300,117.76,117.76,117.76,117.76
USDJPY,20030624,002800,117.76,117.76,117.76,117.76
USDJPY,20030624,002900,117.75,117.75,117.74,117.74
USDJPY,20030624,003000,117.75,117.75,117.72,117.72
USDJPY,20030624,003100,117.73,117.74,117.73,117.74
USDJPY,20030624,003200,117.73,117.74,117.73,117.73
USDJPY,20030624,003400,117.74,117.74,117.74,117.74
USDJPY,20030624,003500,117.75,117.75,117.75,117.75
USDJPY,20030624,003600,117.74,117.74,117.72,117.72
USDJPY,20030624,004000,117.73,117.73,117.73,117.73
USDJPY,20030624,004300,117.72,117.72,117.72,117.72
USDJPY,20030624,004800,117.72,117.72,117.72,117.72
USDJPY,20030624,004900,117.71,117.71,117.70,117.70
USDJPY,20030624,005200,117.69,117.69,117.69,117.69
USDJPY,20030624,005300,117.68,117.68,117.68,117.68
USDJPY,20030624,005400,117.67,117.70,117.67,117.70
USDJPY,20030624,005500,117.71,117.72,117.69,117.70
USDJPY,20030624,005600,117.69,117.69,117.69,117.69
USDJPY,20030624,005900,117.70,117.71,117.69,117.69
USDJPY,20030624,010100,117.70,117.70,117.69,117.69
USDJPY,20030624,010300,117.70,117.71,117.70,117.71
USDJPY,20030624,010400,117.72,117.72,117.72,117.72
USDJPY,20030624,010500,117.71,117.71,117.70,117.70
USDJPY,20030624,010600,117.71,117.72,117.71,117.72
USDJPY,20030624,010700,117.71,117.71,117.70,117.70
USDJPY,20030624,010800,117.69,117.69,117.69,117.69
USDJPY,20030624,011300,117.69,117.69,117.68,117.68
USDJPY,20030624,011400,117.67,117.67,117.67,117.67
USDJPY,20030624,011500,117.68,117.68,117.68,117.68
USDJPY,20030624,011700,117.69,117.69,117.69,117.69
USDJPY,20030624,011800,117.68,117.68,117.68,117.68
USDJPY,20030624,011900,117.69,117.69,117.69,117.69
USDJPY,20030624,012000,117.68,117.68,117.67,117.67
USDJPY,20030624,012100,117.68,117.68,117.68,117.68
USDJPY,20030624,012200,117.69,117.69,117.69,117.69
USDJPY,20030624,012500,117.68,117.68,117.67,117.67
USDJPY,20030624,012700,117.66,117.66,117.66,117.66
USDJPY,20030624,012800,117.67,117.67,117.65,117.65
USDJPY,20030624,013100,117.66,117.67,117.65,117.65
USDJPY,20030624,013400,117.66,117.66,117.65,117.65
USDJPY,20030624,013800,117.64,117.64,117.64,117.64
USDJPY,20030624,014300,117.64,117.64,117.64,117.64
USDJPY,20030624,014400,117.63,117.63,117.62,117.62
USDJPY,20030624,014500,117.61,117.61,117.61,117.61
USDJPY,20030624,014800,117.62,117.62,117.62,117.62
USDJPY,20030624,015100,117.61,117.61,117.61,117.61
USDJPY,20030624,015200,117.62,117.62,117.62,117.62
USDJPY,20030624,015400,117.63,117.64,117.63,117.64
USDJPY,20030624,015600,117.65,117.65,117.65,117.65
USDJPY,20030624,015700,117.66,117.69,117.66,117.67
USDJPY,20030624,015800,117.68,117.70,117.68,117.70
USDJPY,20030624,015900,117.71,117.72,117.71,117.72
USDJPY,20030624,020000,117.73,117.74,117.71,117.73
USDJPY,20030624,020100,117.72,117.72,117.69,117.69
USDJPY,20030624,020200,117.70,117.70,117.70,117.70
USDJPY,20030624,020300,117.71,117.71,117.71,117.71
USDJPY,20030624,020400,117.70,117.70,117.69,117.69
USDJPY,20030624,020500,117.70,117.70,117.69,117.69
USDJPY,20030624,020600,117.70,117.70,117.69,117.70
USDJPY,20030624,020800,117.69,117.69,117.69,117.69
USDJPY,20030624,020900,117.70,117.70,117.70,117.70
USDJPY,20030624,021000,117.69,117.69,117.69,117.69
USDJPY,20030624,021100,117.70,117.70,117.70,117.70
USDJPY,20030624,021200,117.69,117.70,117.69,117.70
USDJPY,20030624,021300,117.71,117.72,117.71,117.72
USDJPY,20030624,021500,117.73,117.73,117.72,117.72
USDJPY,20030624,021700,117.73,117.73,117.72,117.72
USDJPY,20030624,021900,117.71,117.71,117.70,117.70
USDJPY,20030624,022400,117.70,117.72,117.70,117.72
USDJPY,20030624,022600,117.71,117.71,117.70,117.70
USDJPY,20030624,022700,117.69,117.69,117.67,117.69
USDJPY,20030624,022800,117.68,117.68,117.64,117.64
USDJPY,20030624,022900,117.65,117.65,117.64,117.64
USDJPY,20030624,023000,117.65,117.67,117.65,117.66
USDJPY,20030624,023100,117.65,117.65,117.65,117.65
USDJPY,20030624,023200,117.64,117.64,117.64,117.64
USDJPY,20030624,023400,117.65,117.65,117.65,117.65
USDJPY,20030624,023700,117.66,117.66,117.66,117.66
USDJPY,20030624,023800,117.65,117.65,117.64,117.64
USDJPY,20030624,023900,117.63,117.63,117.62,117.62
USDJPY,20030624,024000,117.63,117.63,117.61,117.62
USDJPY,20030624,024100,117.61,117.61,117.61,117.61
USDJPY,20030624,024200,117.62,117.62,117.62,117.62
USDJPY,20030624,024300,117.63,117.64,117.62,117.62
USDJPY,20030624,024400,117.63,117.63,117.61,117.61
USDJPY,20030624,024500,117.62,117.62,117.62,117.62
USDJPY,20030624,024700,117.63,117.64,117.62,117.64
USDJPY,20030624,024800,117.63,117.63,117.62,117.62
USDJPY,20030624,024900,117.63,117.63,117.62,117.62
USDJPY,20030624,025200,117.63,117.64,117.62,117.62
USDJPY,20030624,025600,117.63,117.64,117.63,117.64
USDJPY,20030624,025800,117.65,117.65,117.65,117.65
USDJPY,20030624,025900,117.64,117.64,117.64,117.64
USDJPY,20030624,030000,117.65,117.65,117.65,117.65
USDJPY,20030624,030500,117.65,117.65,117.64,117.64
USDJPY,20030624,030900,117.65,117.65,117.65,117.65
USDJPY,20030624,031400,117.65,117.65,117.65,117.65
USDJPY,20030624,031600,117.66,117.67,117.66,117.67
USDJPY,20030624,031700,117.66,117.66,117.66,117.66
USDJPY,20030624,032100,117.65,117.65,117.65,117.65
USDJPY,20030624,032200,117.66,117.66,117.65,117.65
USDJPY,20030624,032600,117.66,117.67,117.66,117.67
USDJPY,20030624,032700,117.68,117.70,117.68,117.70
USDJPY,20030624,032800,117.69,117.69,117.69,117.69
USDJPY,20030624,032900,117.68,117.69,117.67,117.69
USDJPY,20030624,033000,117.68,117.68,117.67,117.68
USDJPY,20030624,033100,117.69,117.69,117.69,117.69
USDJPY,20030624,033200,117.70,117.70,117.70,117.70
USDJPY,20030624,033300,117.71,117.73,117.71,117.72
USDJPY,20030624,033700,117.73,117.73,117.73,117.73
USDJPY,20030624,033900,117.72,117.72,117.72,117.72
USDJPY,20030624,034000,117.73,117.74,117.73,117.74
USDJPY,20030624,034100,117.75,117.75,117.74,117.75
USDJPY,20030624,034600,117.75,117.75,117.75,117.75
USDJPY,20030624,034700,117.74,117.74,117.73,117.73
USDJPY,20030624,034800,117.72,117.72,117.72,117.72
USDJPY,20030624,034900,117.71,117.71,117.70,117.70
USDJPY,20030624,035000,117.71,117.72,117.71,117.72
USDJPY,20030624,035300,117.73,117.73,117.73,117.73
USDJPY,20030624,035400,117.74,117.75,117.74,117.75
USDJPY,20030624,035700,117.76,117.78,117.76,117.78
USDJPY,20030624,035800,117.77,117.77,117.73,117.73
USDJPY,20030624,040300,117.72,117.72,117.72,117.72
USDJPY,20030624,040400,117.73,117.73,117.73,117.73
USDJPY,20030624,040500,117.74,117.75,117.74,117.75
USDJPY,20030624,040700,117.74,117.74,117.74,117.74
USDJPY,20030624,040800,117.73,117.73,117.73,117.73
USDJPY,20030624,040900,117.72,117.73,117.72,117.73
USDJPY,20030624,041000,117.72,117.72,117.72,117.72
USDJPY,20030624,041300,117.71,117.71,117.71,117.71
USDJPY,20030624,041400,117.70,117.70,117.70,117.70
USDJPY,20030624,041500,117.69,117.70,117.69,117.70
USDJPY,20030624,041900,117.69,117.69,117.67,117.69
USDJPY,20030624,042000,117.68,117.69,117.68,117.69
USDJPY,20030624,042100,117.70,117.70,117.70,117.70
USDJPY,20030624,042300,117.71,117.72,117.71,117.72
USDJPY,20030624,042400,117.73,117.73,117.73,117.73
USDJPY,20030624,042600,117.74,117.75,117.74,117.75
USDJPY,20030624,042800,117.76,117.76,117.76,117.76
USDJPY,20030624,043000,117.75,117.75,117.75,117.75
USDJPY,20030624,043100,117.76,117.76,117.75,117.75
USDJPY,20030624,043400,117.73,117.73,117.72,117.72
USDJPY,20030624,043500,117.73,117.73,117.72,117.72
USDJPY,20030624,043600,117.71,117.71,117.70,117.70
USDJPY,20030624,043800,117.69,117.70,117.69,117.70
USDJPY,20030624,043900,117.71,117.71,117.71,117.71
USDJPY,20030624,044000,117.72,117.72,117.71,117.71
USDJPY,20030624,044200,117.72,117.73,117.72,117.73
USDJPY,20030624,044300,117.74,117.75,117.74,117.75
USDJPY,20030624,044600,117.76,117.78,117.76,117.78
USDJPY,20030624,044700,117.79,117.79,117.79,117.79
USDJPY,20030624,044800,117.80,117.81,117.80,117.80
USDJPY,20030624,045000,117.79,117.80,117.79,117.79
USDJPY,20030624,045100,117.80,117.80,117.79,117.79
USDJPY,20030624,045200,117.78,117.78,117.78,117.78
USDJPY,20030624,045400,117.77,117.77,117.77,117.77
USDJPY,20030624,045500,117.78,117.78,117.77,117.77
USDJPY,20030624,045800,117.76,117.76,117.76,117.76
USDJPY,20030624,045900,117.75,117.75,117.74,117.74
USDJPY,20030624,050100,117.75,117.76,117.75,117.76
USDJPY,20030624,050200,117.77,117.78,117.76,117.78
USDJPY,20030624,050300,117.77,117.77,117.76,117.77
USDJPY,20030624,050600,117.76,117.77,117.76,117.77
USDJPY,20030624,050700,117.78,117.78,117.78,117.78
USDJPY,20030624,050800,117.79,117.81,117.79,117.81
USDJPY,20030624,051000,117.82,117.82,117.81,117.82
USDJPY,20030624,051100,117.81,117.81,117.81,117.81
USDJPY,20030624,051200,117.80,117.80,117.78,117.79
USDJPY,20030624,051300,117.78,117.78,117.77,117.77
USDJPY,20030624,051400,117.78,117.78,117.78,117.78
USDJPY,20030624,051500,117.77,117.78,117.77,117.78
USDJPY,20030624,051600,117.79,117.79,117.79,117.79
USDJPY,20030624,051900,117.78,117.78,117.77,117.78
USDJPY,20030624,052400,117.78,117.78,117.78,117.78
USDJPY,20030624,052900,117.78,117.78,117.78,117.78
USDJPY,20030624,053100,117.79,117.79,117.79,117.79
USDJPY,20030624,053600,117.78,117.78,117.78,117.78
USDJPY,20030624,054000,117.77,117.77,117.76,117.76
USDJPY,20030624,054100,117.75,117.75,117.75,117.75
USDJPY,20030624,054300,117.74,117.74,117.73,117.73
USDJPY,20030624,054400,117.74,117.74,117.74,117.74
USDJPY,20030624,054600,117.75,117.75,117.75,117.75
USDJPY,20030624,054700,117.76,117.76,117.76,117.76
USDJPY,20030624,054900,117.75,117.75,117.75,117.75
USDJPY,20030624,055400,117.75,117.75,117.75,117.75
USDJPY,20030624,055900,117.75,117.75,117.75,117.75
USDJPY,20030624,060000,117.76,117.76,117.76,117.76
USDJPY,20030624,060500,117.76,117.76,117.76,117.76
USDJPY,20030624,060900,117.77,117.77,117.77,117.77
USDJPY,20030624,061000,117.78,117.78,117.77,117.78
USDJPY,20030624,061400,117.79,117.79,117.79,117.79
USDJPY,20030624,061800,117.78,117.78,117.78,117.78
USDJPY,20030624,062300,117.78,117.79,117.78,117.79
USDJPY,20030624,062400,117.78,117.79,117.78,117.79
USDJPY,20030624,062500,117.78,117.79,117.78,117.78
USDJPY,20030624,062700,117.79,117.79,117.79,117.79
USDJPY,20030624,062900,117.80,117.81,117.80,117.81
USDJPY,20030624,063100,117.82,117.83,117.82,117.83
USDJPY,20030624,063200,117.84,117.84,117.83,117.83
USDJPY,20030624,063300,117.84,117.84,117.84,117.84
USDJPY,20030624,063400,117.85,117.94,117.85,117.90
USDJPY,20030624,063600,117.89,117.89,117.89,117.89
USDJPY,20030624,063700,117.90,117.90,117.90,117.90
USDJPY,20030624,063800,117.91,117.92,117.91,117.92
USDJPY,20030624,063900,117.93,117.93,117.93,117.93
USDJPY,20030624,064000,117.92,117.94,117.90,117.91
USDJPY,20030624,064100,117.90,117.90,117.90,117.90
USDJPY,20030624,064300,117.91,117.92,117.91,117.92
USDJPY,20030624,064400,117.91,117.91,117.89,117.89
USDJPY,20030624,064800,117.88,117.88,117.87,117.88
USDJPY,20030624,064900,117.89,117.89,117.89,117.89
USDJPY,20030624,065300,117.90,117.90,117.90,117.90
USDJPY,20030624,065600,117.89,117.89,117.89,117.89
USDJPY,20030624,065700,117.88,117.88,117.86,117.87
USDJPY,20030624,065800,117.88,117.89,117.88,117.89
USDJPY,20030624,070300,117.89,117.89,117.89,117.89
USDJPY,20030624,070800,117.89,117.89,117.89,117.89
USDJPY,20030624,071300,117.89,117.89,117.89,117.89
USDJPY,20030624,071600,117.88,117.88,117.86,117.86
USDJPY,20030624,071700,117.85,117.86,117.84,117.85
USDJPY,20030624,071800,117.86,117.86,117.85,117.86
USDJPY,20030624,071900,117.85,117.85,117.85,117.85
USDJPY,20030624,072000,117.86,117.86,117.85,117.85
USDJPY,20030624,072300,117.86,117.86,117.86,117.86
USDJPY,20030624,072800,117.86,117.86,117.86,117.86
USDJPY,20030624,073000,117.87,117.87,117.87,117.87
USDJPY,20030624,073100,117.88,117.89,117.88,117.89
USDJPY,20030624,073300,117.88,117.88,117.87,117.87
USDJPY,20030624,073600,117.86,117.87,117.86,117.87
USDJPY,20030624,073700,117.86,117.86,117.86,117.86
USDJPY,20030624,073800,117.87,117.87,117.87,117.87
USDJPY,20030624,073900,117.86,117.86,117.86,117.86
USDJPY,20030624,074000,117.85,117.85,117.80,117.80
USDJPY,20030624,074100,117.81,117.81,117.81,117.81
USDJPY,20030624,074600,117.81,117.82,117.81,117.82
USDJPY,20030624,074700,117.83,117.83,117.83,117.83
USDJPY,20030624,074800,117.82,117.83,117.81,117.83
USDJPY,20030624,075100,117.81,117.81,117.81,117.81
USDJPY,20030624,075400,117.82,117.83,117.82,117.83
USDJPY,20030624,075600,117.84,117.84,117.84,117.84
USDJPY,20030624,075900,117.85,117.85,117.85,117.85
USDJPY,20030624,080000,117.84,117.85,117.84,117.85
USDJPY,20030624,080100,117.84,117.85,117.84,117.84
USDJPY,20030624,080200,117.83,117.83,117.83,117.83
USDJPY,20030624,080400,117.84,117.84,117.84,117.84
USDJPY,20030624,080500,117.86,117.87,117.86,117.86
USDJPY,20030624,080700,117.85,117.85,117.83,117.84
USDJPY,20030624,080800,117.83,117.83,117.83,117.83
USDJPY,20030624,081000,117.82,117.82,117.82,117.82
USDJPY,20030624,081100,117.83,117.83,117.82,117.82
USDJPY,20030624,081200,117.81,117.82,117.81,117.81
USDJPY,20030624,081300,117.82,117.82,117.81,117.81
USDJPY,20030624,081400,117.82,117.83,117.81,117.81
USDJPY,20030624,081500,117.82,117.82,117.82,117.82
USDJPY,20030624,081600,117.81,117.82,117.81,117.81
USDJPY,20030624,081700,117.82,117.82,117.81,117.82
USDJPY,20030624,081800,117.83,117.85,117.83,117.85
USDJPY,20030624,082000,117.84,117.84,117.83,117.84
USDJPY,20030624,082100,117.83,117.84,117.83,117.84
USDJPY,20030624,082200,117.83,117.86,117.83,117.86
USDJPY,20030624,082300,117.85,117.86,117.85,117.85
USDJPY,20030624,082400,117.86,117.87,117.86,117.87
USDJPY,20030624,082500,117.86,117.86,117.86,117.86
USDJPY,20030624,082700,117.85,117.86,117.85,117.86
USDJPY,20030624,082800,117.87,117.87,117.86,117.87
USDJPY,20030624,082900,117.86,117.86,117.86,117.86
USDJPY,20030624,083000,117.87,117.87,117.87,117.87
USDJPY,20030624,083100,117.88,117.94,117.88,117.94
USDJPY,20030624,083200,117.93,117.94,117.92,117.94
USDJPY,20030624,083300,117.93,117.93,117.90,117.90
USDJPY,20030624,083400,117.89,117.89,117.88,117.88
USDJPY,20030624,083500,117.87,117.88,117.86,117.88
USDJPY,20030624,083600,117.89,117.90,117.88,117.90
USDJPY,20030624,083700,117.91,117.92,117.91,117.91
USDJPY,20030624,083800,117.92,117.92,117.90,117.90
USDJPY,20030624,083900,117.89,117.90,117.89,117.90
USDJPY,20030624,084000,117.91,117.92,117.91,117.92
USDJPY,20030624,084100,117.90,117.91,117.90,117.91
USDJPY,20030624,084200,117.92,117.92,117.90,117.90
USDJPY,20030624,084300,117.92,117.92,117.90,117.91
USDJPY,20030624,084400,117.92,117.92,117.90,117.92
USDJPY,20030624,084500,117.91,117.92,117.88,117.88
USDJPY,20030624,084600,117.89,117.90,117.88,117.90
USDJPY,20030624,084900,117.91,117.91,117.90,117.90
USDJPY,20030624,085000,117.89,117.89,117.88,117.88
USDJPY,20030624,085100,117.89,117.89,117.89,117.89
USDJPY,20030624,085200,117.90,117.90,117.87,117.87
USDJPY,20030624,085300,117.86,117.86,117.84,117.85
USDJPY,20030624,085400,117.84,117.85,117.84,117.85
USDJPY,20030624,085500,117.84,117.86,117.84,117.86
USDJPY,20030624,085600,117.87,117.87,117.86,117.87
USDJPY,20030624,085700,117.89,117.89,117.87,117.88
USDJPY,20030624,085800,117.89,117.89,117.89,117.89
USDJPY,20030624,085900,117.88,117.88,117.88,117.88
USDJPY,20030624,090000,117.89,117.89,117.85,117.85
USDJPY,20030624,090100,117.84,117.84,117.82,117.82
USDJPY,20030624,090200,117.81,117.81,117.80,117.81
USDJPY,20030624,090300,117.82,117.83,117.82,117.82
USDJPY,20030624,090400,117.83,117.84,117.83,117.83
USDJPY,20030624,090500,117.82,117.82,117.81,117.82
USDJPY,20030624,090600,117.81,117.81,117.79,117.79
USDJPY,20030624,090700,117.78,117.81,117.77,117.79
USDJPY,20030624,090800,117.80,117.81,117.80,117.81
USDJPY,20030624,090900,117.80,117.80,117.78,117.78
USDJPY,20030624,091000,117.79,117.79,117.78,117.78
USDJPY,20030624,091100,117.79,117.80,117.78,117.78
USDJPY,20030624,091300,117.79,117.79,117.75,117.75
USDJPY,20030624,091400,117.76,117.78,117.76,117.78
USDJPY,20030624,091500,117.79,117.81,117.79,117.81
USDJPY,20030624,091600,117.80,117.80,117.76,117.78
USDJPY,20030624,091700,117.79,117.79,117.78,117.79
USDJPY,20030624,091800,117.77,117.78,117.77,117.78
USDJPY,20030624,091900,117.77,117.78,117.77,117.78
USDJPY,20030624,092000,117.79,117.81,117.79,117.80
USDJPY,20030624,092100,117.81,117.81,117.79,117.81
USDJPY,20030624,092300,117.80,117.81,117.80,117.81
USDJPY,20030624,092500,117.83,117.83,117.81,117.81
USDJPY,20030624,092600,117.83,117.83,117.83,117.83
USDJPY,20030624,092700,117.82,117.83,117.81,117.82
USDJPY,20030624,092800,117.83,117.83,117.83,117.83
USDJPY,20030624,092900,117.82,117.82,117.81,117.81
USDJPY,20030624,093000,117.82,117.82,117.82,117.82
USDJPY,20030624,093100,117.81,117.82,117.81,117.82
USDJPY,20030624,093200,117.83,117.83,117.83,117.83
USDJPY,20030624,093300,117.82,117.82,117.81,117.81
USDJPY,20030624,093400,117.82,117.83,117.82,117.82
USDJPY,20030624,093500,117.83,117.83,117.83,117.83
USDJPY,20030624,093600,117.82,117.83,117.82,117.82
USDJPY,20030624,093800,117.83,117.83,117.83,117.83
USDJPY,20030624,093900,117.82,117.83,117.82,117.83
USDJPY,20030624,094100,117.84,117.84,117.82,117.82
USDJPY,20030624,094200,117.83,117.83,117.82,117.82
USDJPY,20030624,094300,117.81,117.81,117.79,117.79
USDJPY,20030624,094400,117.80,117.81,117.80,117.81
USDJPY,20030624,094500,117.80,117.80,117.79,117.79
USDJPY,20030624,094700,117.78,117.78,117.76,117.78
USDJPY,20030624,094800,117.80,117.81,117.80,117.81
USDJPY,20030624,094900,117.82,117.84,117.82,117.84
USDJPY,20030624,095000,117.83,117.83,117.80,117.80
USDJPY,20030624,095100,117.79,117.80,117.78,117.80
USDJPY,20030624,095200,117.79,117.81,117.79,117.81
USDJPY,20030624,095400,117.80,117.81,117.80,117.81
USDJPY,20030624,095500,117.79,117.82,117.79,117.82
USDJPY,20030624,095600,117.83,117.83,117.81,117.82
USDJPY,20030624,095700,117.83,117.83,117.81,117.81
USDJPY,20030624,095800,117.80,117.80,117.78,117.78
USDJPY,20030624,095900,117.77,117.77,117.77,117.77
USDJPY,20030624,100000,117.76,117.77,117.75,117.75
USDJPY,20030624,100100,117.74,117.74,117.70,117.73
USDJPY,20030624,100200,117.74,117.75,117.74,117.75
USDJPY,20030624,100300,117.74,117.74,117.73,117.73
USDJPY,20030624,100400,117.72,117.72,117.69,117.70
USDJPY,20030624,100600,117.71,117.72,117.71,117.72
USDJPY,20030624,100700,117.73,117.73,117.72,117.72
USDJPY,20030624,100800,117.73,117.73,117.73,117.73
USDJPY,20030624,100900,117.72,117.73,117.72,117.73
USDJPY,20030624,101000,117.74,117.74,117.72,117.73
USDJPY,20030624,101100,117.72,117.74,117.72,117.74
USDJPY,20030624,101200,117.75,117.75,117.72,117.75
USDJPY,20030624,101300,117.74,117.75,117.74,117.74
USDJPY,20030624,101400,117.75,117.75,117.73,117.73
USDJPY,20030624,101500,117.72,117.75,117.72,117.75
USDJPY,20030624,101600,117.76,117.76,117.75,117.75
USDJPY,20030624,101900,117.74,117.75,117.73,117.74
USDJPY,20030624,102000,117.73,117.73,117.72,117.72
USDJPY,20030624,102100,117.73,117.73,117.72,117.73
USDJPY,20030624,102200,117.72,117.73,117.72,117.73
USDJPY,20030624,102300,117.72,117.73,117.72,117.73
USDJPY,20030624,102400,117.74,117.75,117.74,117.75
USDJPY,20030624,102500,117.74,117.75,117.74,117.74
USDJPY,20030624,102600,117.75,117.75,117.74,117.75
USDJPY,20030624,102900,117.74,117.74,117.74,117.74
USDJPY,20030624,103000,117.73,117.74,117.73,117.74
USDJPY,20030624,103100,117.75,117.75,117.74,117.74
USDJPY,20030624,103200,117.75,117.75,117.73,117.73
USDJPY,20030624,103300,117.74,117.74,117.73,117.73
USDJPY,20030624,103400,117.72,117.73,117.72,117.72
USDJPY,20030624,103500,117.73,117.73,117.73,117.73
USDJPY,20030624,103600,117.74,117.74,117.73,117.73
USDJPY,20030624,103800,117.72,117.72,117.72,117.72
USDJPY,20030624,103900,117.73,117.73,117.72,117.72
USDJPY,20030624,104000,117.73,117.73,117.72,117.73
USDJPY,20030624,104100,117.74,117.76,117.73,117.76
USDJPY,20030624,104200,117.77,117.78,117.76,117.78
USDJPY,20030624,104300,117.79,117.81,117.79,117.81
USDJPY,20030624,104400,117.80,117.80,117.79,117.79
USDJPY,20030624,104500,117.78,117.78,117.77,117.78
USDJPY,20030624,104600,117.79,117.80,117.79,117.80
USDJPY,20030624,104700,117.81,117.81,117.79,117.79
USDJPY,20030624,104800,117.78,117.78,117.76,117.76
USDJPY,20030624,104900,117.77,117.77,117.76,117.76
USDJPY,20030624,105000,117.75,117.77,117.75,117.76
USDJPY,20030624,105100,117.77,117.78,117.75,117.77
USDJPY,20030624,105200,117.76,117.78,117.76,117.77
USDJPY,20030624,105400,117.76,117.76,117.76,117.76
USDJPY,20030624,105500,117.77,117.77,117.76,117.76
USDJPY,20030624,105600,117.77,117.77,117.76,117.76
USDJPY,20030624,105700,117.77,117.78,117.77,117.77
USDJPY,20030624,105800,117.76,117.76,117.76,117.76
USDJPY,20030624,105900,117.78,117.78,117.75,117.75
USDJPY,20030624,110000,117.76,117.77,117.75,117.76
USDJPY,20030624,110100,117.77,117.78,117.76,117.77
USDJPY,20030624,110300,117.76,117.76,117.76,117.76
USDJPY,20030624,110400,117.77,117.77,117.77,117.77
USDJPY,20030624,110500,117.76,117.78,117.76,117.78
USDJPY,20030624,110600,117.77,117.77,117.76,117.76
USDJPY,20030624,110800,117.75,117.75,117.74,117.74
USDJPY,20030624,110900,117.75,117.75,117.73,117.74
USDJPY,20030624,111000,117.73,117.73,117.72,117.72
USDJPY,20030624,111100,117.73,117.73,117.73,117.73
USDJPY,20030624,111200,117.74,117.74,117.73,117.73
USDJPY,20030624,111300,117.72,117.73,117.72,117.72
USDJPY,20030624,111400,117.73,117.74,117.73,117.74
USDJPY,20030624,111500,117.75,117.76,117.75,117.76
USDJPY,20030624,111600,117.77,117.77,117.75,117.75
USDJPY,20030624,111700,117.74,117.74,117.72,117.74
USDJPY,20030624,111800,117.73,117.73,117.67,117.67
USDJPY,20030624,112000,117.66,117.66,117.64,117.66
USDJPY,20030624,112100,117.67,117.68,117.67,117.67
USDJPY,20030624,112200,117.66,117.68,117.66,117.67
USDJPY,20030624,112300,117.64,117.65,117.64,117.65
USDJPY,20030624,112400,117.66,117.67,117.65,117.67
USDJPY,20030624,112500,117.68,117.68,117.67,117.67
USDJPY,20030624,112700,117.66,117.67,117.66,117.67
USDJPY,20030624,112800,117.66,117.66,117.64,117.64
USDJPY,20030624,112900,117.63,117.63,117.63,117.63
USDJPY,20030624,113000,117.64,117.64,117.64,117.64
USDJPY,20030624,113100,117.65,117.67,117.65,117.67
USDJPY,20030624,113200,117.68,117.70,117.68,117.70
USDJPY,20030624,113300,117.71,117.72,117.71,117.72
USDJPY,20030624,113400,117.71,117.71,117.69,117.69
USDJPY,20030624,113600,117.70,117.71,117.69,117.71
USDJPY,20030624,113700,117.72,117.72,117.72,117.72
USDJPY,20030624,113900,117.71,117.71,117.68,117.69
USDJPY,20030624,114000,117.67,117.69,117.67,117.69
USDJPY,20030624,114100,117.70,117.70,117.69,117.69
USDJPY,20030624,114300,117.70,117.70,117.69,117.70
USDJPY,20030624,114600,117.69,117.69,117.69,117.69
USDJPY,20030624,114700,117.70,117.70,117.69,117.70
USDJPY,20030624,114900,117.68,117.68,117.68,117.68
USDJPY,20030624,115000,117.67,117.69,117.67,117.69
USDJPY,20030624,115200,117.70,117.72,117.70,117.72
USDJPY,20030624,115300,117.71,117.73,117.71,117.73
USDJPY,20030624,115400,117.72,117.73,117.72,117.72
USDJPY,20030624,115500,117.71,117.72,117.70,117.70
USDJPY,20030624,115600,117.69,117.70,117.69,117.70
USDJPY,20030624,115700,117.72,117.72,117.71,117.71
USDJPY,20030624,115800,117.70,117.70,117.69,117.69
USDJPY,20030624,115900,117.70,117.70,117.69,117.69
USDJPY,20030624,120000,117.70,117.70,117.67,117.67
USDJPY,20030624,120100,117.66,117.66,117.64,117.65
USDJPY,20030624,120200,117.66,117.67,117.64,117.65
USDJPY,20030624,120300,117.66,117.66,117.64,117.64
USDJPY,20030624,120400,117.65,117.67,117.65,117.67
USDJPY,20030624,120500,117.68,117.68,117.68,117.68
USDJPY,20030624,120600,117.69,117.71,117.69,117.71
USDJPY,20030624,120700,117.72,117.72,117.72,117.72
USDJPY,20030624,120800,117.71,117.72,117.71,117.72
USDJPY,20030624,120900,117.71,117.71,117.70,117.70
USDJPY,20030624,121000,117.69,117.69,117.67,117.67
USDJPY,20030624,121200,117.66,117.66,117.65,117.66
USDJPY,20030624,121300,117.67,117.69,117.67,117.67
USDJPY,20030624,121400,117.66,117.66,117.64,117.65
USDJPY,20030624,121500,117.66,117.66,117.66,117.66
USDJPY,20030624,121600,117.67,117.70,117.67,117.70
USDJPY,20030624,121700,117.71,117.72,117.69,117.69
USDJPY,20030624,121800,117.70,117.71,117.69,117.71
USDJPY,20030624,121900,117.69,117.71,117.69,117.71
USDJPY,20030624,122000,117.70,117.71,117.70,117.71
USDJPY,20030624,122100,117.72,117.72,117.71,117.71
USDJPY,20030624,122200,117.70,117.71,117.70,117.70
USDJPY,20030624,122400,117.71,117.72,117.70,117.71
USDJPY,20030624,122500,117.72,117.72,117.72,117.72
USDJPY,20030624,122700,117.73,117.73,117.73,117.73
USDJPY,20030624,122800,117.75,117.76,117.74,117.75
USDJPY,20030624,122900,117.74,117.75,117.73,117.74
USDJPY,20030624,123100,117.75,117.76,117.75,117.75
USDJPY,20030624,123200,117.76,117.76,117.75,117.75
USDJPY,20030624,123600,117.74,117.74,117.73,117.73
USDJPY,20030624,123700,117.74,117.74,117.73,117.74
USDJPY,20030624,123800,117.72,117.75,117.72,117.75
USDJPY,20030624,123900,117.76,117.76,117.75,117.75
USDJPY,20030624,124000,117.76,117.79,117.76,117.78
USDJPY,20030624,124100,117.79,117.81,117.79,117.81
USDJPY,20030624,124200,117.80,117.80,117.79,117.79
USDJPY,20030624,124300,117.78,117.78,117.78,117.78
USDJPY,20030624,124500,117.77,117.78,117.77,117.78
USDJPY,20030624,124700,117.77,117.77,117.77,117.77
USDJPY,20030624,124800,117.78,117.78,117.78,117.78
USDJPY,20030624,124900,117.79,117.79,117.77,117.78
USDJPY,20030624,125100,117.79,117.79,117.78,117.79
USDJPY,20030624,125200,117.80,117.80,117.79,117.79
USDJPY,20030624,125300,117.78,117.80,117.78,117.79
USDJPY,20030624,125400,117.78,117.81,117.78,117.81
USDJPY,20030624,125500,117.80,117.80,117.79,117.80
USDJPY,20030624,125600,117.79,117.81,117.79,117.81
USDJPY,20030624,125700,117.83,117.83,117.82,117.82
USDJPY,20030624,125800,117.83,117.83,117.82,117.83
USDJPY,20030624,125900,117.84,117.84,117.84,117.84
USDJPY,20030624,130000,117.83,117.83,117.82,117.83
USDJPY,20030624,130100,117.82,117.83,117.81,117.82
USDJPY,20030624,130200,117.81,117.82,117.81,117.81
USDJPY,20030624,130300,117.82,117.83,117.82,117.83
USDJPY,20030624,130400,117.82,117.82,117.81,117.82
USDJPY,20030624,130500,117.79,117.82,117.79,117.82
USDJPY,20030624,130600,117.83,117.83,117.81,117.83
USDJPY,20030624,130700,117.82,117.82,117.82,117.82
USDJPY,20030624,130800,117.84,117.85,117.83,117.84
USDJPY,20030624,130900,117.83,117.83,117.79,117.81
USDJPY,20030624,131400,117.82,117.82,117.81,117.81
USDJPY,20030624,131500,117.80,117.80,117.79,117.79
USDJPY,20030624,131600,117.78,117.78,117.75,117.75
USDJPY,20030624,131700,117.76,117.76,117.75,117.76
USDJPY,20030624,131800,117.77,117.81,117.77,117.80
USDJPY,20030624,131900,117.81,117.81,117.79,117.81
USDJPY,20030624,132000,117.80,117.80,117.79,117.79
USDJPY,20030624,132100,117.80,117.80,117.78,117.78
USDJPY,20030624,132200,117.79,117.79,117.79,117.79
USDJPY,20030624,132300,117.80,117.81,117.79,117.80
USDJPY,20030624,132500,117.81,117.81,117.81,117.81
USDJPY,20030624,132600,117.82,117.82,117.82,117.82
USDJPY,20030624,132700,117.81,117.82,117.81,117.82
USDJPY,20030624,132800,117.81,117.81,117.80,117.80
USDJPY,20030624,132900,117.79,117.79,117.78,117.78
USDJPY,20030624,133000,117.79,117.79,117.79,117.79
USDJPY,20030624,133100,117.78,117.78,117.77,117.77
USDJPY,20030624,133200,117.78,117.79,117.78,117.79
USDJPY,20030624,133400,117.78,117.79,117.78,117.79
USDJPY,20030624,133500,117.78,117.79,117.78,117.78
USDJPY,20030624,133700,117.77,117.77,117.76,117.76
USDJPY,20030624,133900,117.77,117.78,117.77,117.77
USDJPY,20030624,134000,117.76,117.76,117.75,117.75
USDJPY,20030624,134100,117.77,117.77,117.75,117.75
USDJPY,20030624,134200,117.76,117.76,117.76,117.76
USDJPY,20030624,134400,117.75,117.76,117.75,117.76
USDJPY,20030624,134500,117.75,117.76,117.75,117.76
USDJPY,20030624,134600,117.75,117.78,117.75,117.78
USDJPY,20030624,134800,117.79,117.79,117.76,117.76
USDJPY,20030624,134900,117.75,117.77,117.75,117.76
USDJPY,20030624,135000,117.75,117.75,117.75,117.75
USDJPY,20030624,135200,117.74,117.75,117.74,117.74
USDJPY,20030624,135300,117.75,117.75,117.74,117.74
USDJPY,20030624,135400,117.75,117.76,117.73,117.73
USDJPY,20030624,135500,117.74,117.74,117.72,117.72
USDJPY,20030624,135600,117.73,117.74,117.73,117.73
USDJPY,20030624,135700,117.74,117.74,117.72,117.72
USDJPY,20030624,135800,117.71,117.72,117.71,117.72
USDJPY,20030624,135900,117.71,117.72,117.71,117.71
USDJPY,20030624,140000,117.72,117.72,117.70,117.72
USDJPY,20030624,140100,117.73,117.73,117.73,117.73
USDJPY,20030624,140200,117.72,117.73,117.72,117.72
USDJPY,20030624,140300,117.73,117.73,117.72,117.72
USDJPY,20030624,140400,117.73,117.74,117.73,117.73
USDJPY,20030624,140500,117.75,117.75,117.73,117.74
USDJPY,20030624,140600,117.73,117.75,117.73,117.75
USDJPY,20030624,140700,117.76,117.78,117.76,117.77
USDJPY,20030624,140800,117.78,117.78,117.77,117.77
USDJPY,20030624,140900,117.78,117.82,117.78,117.82
USDJPY,20030624,141000,117.83,117.83,117.81,117.81
USDJPY,20030624,141100,117.82,117.83,117.81,117.83
USDJPY,20030624,141200,117.82,117.84,117.82,117.84
USDJPY,20030624,141300,117.83,117.85,117.83,117.85
USDJPY,20030624,141400,117.86,117.87,117.83,117.84
USDJPY,20030624,141500,117.83,117.84,117.83,117.84
USDJPY,20030624,141600,117.85,117.88,117.85,117.87
USDJPY,20030624,141700,117.86,117.89,117.86,117.87
USDJPY,20030624,141800,117.86,117.87,117.86,117.86
USDJPY,20030624,141900,117.87,117.87,117.86,117.87
USDJPY,20030624,142000,117.86,117.87,117.86,117.86
USDJPY,20030624,142100,117.87,117.90,117.86,117.89
USDJPY,20030624,142200,117.88,117.89,117.87,117.89
USDJPY,20030624,142300,117.88,117.88,117.81,117.83
USDJPY,20030624,142400,117.82,117.82,117.81,117.82
USDJPY,20030624,142500,117.83,117.84,117.82,117.84
USDJPY,20030624,142600,117.83,117.84,117.82,117.83
USDJPY,20030624,142700,117.82,117.82,117.82,117.82
USDJPY,20030624,142800,117.83,117.83,117.83,117.83
USDJPY,20030624,142900,117.85,117.85,117.83,117.83
USDJPY,20030624,143000,117.84,117.86,117.84,117.86
USDJPY,20030624,143100,117.84,117.87,117.84,117.87
USDJPY,20030624,143200,117.86,117.87,117.86,117.87
USDJPY,20030624,143300,117.88,117.89,117.88,117.89
USDJPY,20030624,143400,117.90,117.90,117.89,117.90
USDJPY,20030624,143500,117.89,117.90,117.89,117.89
USDJPY,20030624,143600,117.90,117.90,117.89,117.90
USDJPY,20030624,143700,117.89,117.89,117.86,117.87
USDJPY,20030624,143800,117.86,117.87,117.86,117.87
USDJPY,20030624,143900,117.86,117.86,117.85,117.86
USDJPY,20030624,144000,117.87,117.89,117.86,117.87
USDJPY,20030624,144100,117.86,117.87,117.86,117.87
USDJPY,20030624,144200,117.86,117.89,117.86,117.89
USDJPY,20030624,144300,117.90,117.90,117.87,117.88
USDJPY,20030624,144400,117.87,117.87,117.85,117.86
USDJPY,20030624,144600,117.87,117.87,117.85,117.85
USDJPY,20030624,144700,117.84,117.84,117.84,117.84
USDJPY,20030624,144800,117.83,117.83,117.82,117.83
USDJPY,20030624,144900,117.84,117.84,117.82,117.83
USDJPY,20030624,145000,117.82,117.84,117.82,117.84
USDJPY,20030624,145100,117.83,117.84,117.83,117.84
USDJPY,20030624,145200,117.83,117.83,117.82,117.83
USDJPY,20030624,145300,117.82,117.83,117.82,117.83
USDJPY,20030624,145500,117.84,117.84,117.82,117.83
USDJPY,20030624,145600,117.84,117.84,117.84,117.84
USDJPY,20030624,145700,117.83,117.83,117.83,117.83
USDJPY,20030624,145800,117.84,117.84,117.84,117.84
USDJPY,20030624,145900,117.83,117.86,117.83,117.86
USDJPY,20030624,150000,117.87,117.87,117.87,117.87
USDJPY,20030624,150100,117.86,117.89,117.86,117.89
USDJPY,20030624,150200,117.90,117.92,117.89,117.92
USDJPY,20030624,150300,117.91,117.93,117.90,117.93
USDJPY,20030624,150400,117.94,117.94,117.94,117.94
USDJPY,20030624,150500,117.93,117.93,117.92,117.93
USDJPY,20030624,150600,117.94,117.94,117.94,117.94
USDJPY,20030624,150700,117.93,117.93,117.92,117.92
USDJPY,20030624,150800,117.91,117.91,117.91,117.91
USDJPY,20030624,150900,117.92,117.92,117.91,117.92
USDJPY,20030624,151000,117.93,117.93,117.93,117.93
USDJPY,20030624,151100,117.94,117.96,117.94,117.95
USDJPY,20030624,151200,117.96,117.99,117.96,117.98
USDJPY,20030624,151300,117.99,118.05,117.99,118.03
USDJPY,20030624,151400,118.02,118.03,118.00,118.00
USDJPY,20030624,151500,118.01,118.01,118.01,118.01
USDJPY,20030624,151600,118.02,118.02,117.99,117.99
USDJPY,20030624,151700,118.00,118.01,118.00,118.01
USDJPY,20030624,151800,118.00,118.00,117.97,117.99
USDJPY,20030624,151900,118.00,118.00,117.97,117.99
USDJPY,20030624,152000,117.98,118.00,117.97,117.99
USDJPY,20030624,152100,118.00,118.00,118.00,118.00
USDJPY,20030624,152200,118.01,118.01,118.00,118.00
USDJPY,20030624,152300,117.99,117.99,117.99,117.99
USDJPY,20030624,152400,117.98,118.00,117.98,118.00
USDJPY,20030624,152500,118.01,118.01,118.00,118.00
USDJPY,20030624,152600,118.01,118.01,118.00,118.01
USDJPY,20030624,152700,118.00,118.03,118.00,118.01
USDJPY,20030624,152800,118.02,118.02,118.00,118.01
USDJPY,20030624,152900,118.00,118.00,117.98,117.99
USDJPY,20030624,153000,117.98,117.98,117.97,117.97
USDJPY,20030624,153100,117.98,117.99,117.98,117.98
USDJPY,20030624,153200,117.97,117.97,117.95,117.95
USDJPY,20030624,153300,117.94,117.94,117.94,117.94
USDJPY,20030624,153400,117.95,117.96,117.95,117.95
USDJPY,20030624,153500,117.96,117.96,117.95,117.96
USDJPY,20030624,153600,117.97,117.98,117.96,117.98
USDJPY,20030624,153700,117.99,118.01,117.99,118.01
USDJPY,20030624,153800,118.00,118.01,117.99,118.00
USDJPY,20030624,153900,117.99,117.99,117.98,117.99
USDJPY,20030624,154000,118.00,118.00,117.97,117.97
USDJPY,20030624,154100,117.98,117.99,117.98,117.99
USDJPY,20030624,154200,118.00,118.00,118.00,118.00
USDJPY,20030624,154300,118.01,118.01,118.00,118.00
USDJPY,20030624,154400,118.01,118.02,118.01,118.01
USDJPY,20030624,154500,118.02,118.03,118.01,118.03
USDJPY,20030624,154600,118.02,118.03,118.01,118.03
USDJPY,20030624,154700,118.02,118.02,118.01,118.01
USDJPY,20030624,154900,118.02,118.02,118.00,118.00
USDJPY,20030624,155000,118.01,118.01,118.00,118.01
USDJPY,20030624,155100,118.00,118.01,118.00,118.00
USDJPY,20030624,155200,117.99,118.00,117.98,117.98
USDJPY,20030624,155300,117.99,118.00,117.98,117.99
USDJPY,20030624,155500,117.98,117.98,117.95,117.96
USDJPY,20030624,155600,117.97,117.98,117.97,117.98
USDJPY,20030624,155700,117.97,117.98,117.95,117.98
USDJPY,20030624,155800,117.97,117.97,117.95,117.97
USDJPY,20030624,155900,117.96,117.96,117.95,117.95
USDJPY,20030624,160000,117.94,117.97,117.94,117.97
USDJPY,20030624,160100,117.98,118.02,117.98,118.00
USDJPY,20030624,160200,118.01,118.01,117.99,117.99
USDJPY,20030624,160300,117.97,118.00,117.97,117.97
USDJPY,20030624,160400,117.98,118.00,117.96,117.96
USDJPY,20030624,160500,117.95,117.95,117.92,117.93
USDJPY,20030624,160600,117.94,117.97,117.94,117.97
USDJPY,20030624,160700,117.98,117.98,117.95,117.95
USDJPY,20030624,160800,117.94,117.94,117.92,117.93
USDJPY,20030624,160900,117.94,117.94,117.92,117.92
USDJPY,20030624,161000,117.93,117.94,117.93,117.93
USDJPY,20030624,161100,117.92,117.92,117.90,117.91
USDJPY,20030624,161200,117.92,117.93,117.92,117.93
USDJPY,20030624,161300,117.92,117.92,117.92,117.92
USDJPY,20030624,161400,117.91,117.94,117.91,117.94
USDJPY,20030624,161500,117.95,117.96,117.95,117.96
USDJPY,20030624,161600,117.97,117.98,117.97,117.97
USDJPY,20030624,161700,117.98,118.01,117.98,118.01
USDJPY,20030624,161800,118.02,118.05,118.02,118.05
USDJPY,20030624,161900,118.06,118.06,118.03,118.03
USDJPY,20030624,162000,118.04,118.04,118.02,118.02
USDJPY,20030624,162100,118.01,118.02,118.01,118.01
USDJPY,20030624,162200,118.02,118.05,118.02,118.03
USDJPY,20030624,162300,118.02,118.02,118.01,118.02
USDJPY,20030624,162400,118.01,118.01,118.00,118.00
USDJPY,20030624,162500,117.99,117.99,117.98,117.98
USDJPY,20030624,162600,117.99,118.00,117.97,118.00
USDJPY,20030624,162700,118.01,118.01,118.01,118.01
USDJPY,20030624,162800,118.00,118.01,118.00,118.01
USDJPY,20030624,162900,118.00,118.00,117.99,117.99
USDJPY,20030624,163000,118.00,118.00,117.99,117.99
USDJPY,20030624,163100,118.00,118.00,117.99,117.99
USDJPY,20030624,163200,118.00,118.00,118.00,118.00
USDJPY,20030624,163300,117.99,117.99,117.98,117.99
USDJPY,20030624,163400,117.98,117.98,117.98,117.98
USDJPY,20030624,163500,117.97,117.97,117.96,117.96
USDJPY,20030624,163600,117.95,117.95,117.93,117.93
USDJPY,20030624,163700,117.94,117.95,117.94,117.95
USDJPY,20030624,163800,117.94,117.95,117.93,117.93
USDJPY,20030624,163900,117.92,117.92,117.89,117.90
USDJPY,20030624,164000,117.89,117.92,117.89,117.92
USDJPY,20030624,164100,117.91,117.93,117.91,117.93
USDJPY,20030624,164200,117.92,117.92,117.92,117.92
USDJPY,20030624,164500,117.91,117.91,117.91,117.91
USDJPY,20030624,164600,117.92,117.93,117.90,117.93
USDJPY,20030624,164700,117.94,117.94,117.91,117.92
USDJPY,20030624,164800,117.91,117.91,117.91,117.91
USDJPY,20030624,164900,117.92,117.93,117.91,117.92
USDJPY,20030624,165000,117.91,117.92,117.89,117.91
USDJPY,20030624,165100,117.90,117.95,117.90,117.95
USDJPY,20030624,165200,117.94,117.94,117.92,117.92
USDJPY,20030624,165400,117.91,117.91,117.91,117.91
USDJPY,20030624,165500,117.92,117.92,117.91,117.91
USDJPY,20030624,165600,117.90,117.92,117.89,117.89
USDJPY,20030624,165700,117.90,117.92,117.88,117.88
USDJPY,20030624,165800,117.87,117.89,117.84,117.86
USDJPY,20030624,165900,117.85,117.85,117.82,117.83
USDJPY,20030624,170000,117.82,117.82,117.79,117.79
USDJPY,20030624,170100,117.78,117.83,117.77,117.83
USDJPY,20030624,170200,117.84,117.84,117.77,117.78
USDJPY,20030624,170300,117.77,117.81,117.77,117.79
USDJPY,20030624,170400,117.80,117.80,117.75,117.75
USDJPY,20030624,170500,117.76,117.76,117.73,117.73
USDJPY,20030624,170600,117.72,117.75,117.72,117.74
USDJPY,20030624,170700,117.75,117.79,117.75,117.79
USDJPY,20030624,170800,117.78,117.78,117.78,117.78
USDJPY,20030624,170900,117.76,117.77,117.76,117.77
USDJPY,20030624,171000,117.76,117.77,117.76,117.77
USDJPY,20030624,171100,117.76,117.77,117.76,117.76
USDJPY,20030624,171200,117.78,117.78,117.76,117.76
USDJPY,20030624,171300,117.77,117.79,117.77,117.79
USDJPY,20030624,171400,117.78,117.79,117.78,117.78
USDJPY,20030624,171500,117.79,117.80,117.78,117.78
USDJPY,20030624,171600,117.79,117.79,117.77,117.77
USDJPY,20030624,171700,117.78,117.80,117.78,117.79
USDJPY,20030624,171800,117.80,117.81,117.79,117.81
USDJPY,20030624,171900,117.79,117.83,117.79,117.83
USDJPY,20030624,172000,117.82,117.83,117.82,117.83
USDJPY,20030624,172100,117.84,117.85,117.83,117.85
USDJPY,20030624,172200,117.86,117.87,117.86,117.86
USDJPY,20030624,172300,117.87,117.89,117.86,117.89
USDJPY,20030624,172400,117.88,117.90,117.88,117.89
USDJPY,20030624,172500,117.88,117.89,117.87,117.87
USDJPY,20030624,172600,117.88,117.89,117.85,117.87
USDJPY,20030624,172700,117.86,117.87,117.86,117.86
USDJPY,20030624,172800,117.87,117.87,117.87,117.87
USDJPY,20030624,172900,117.88,117.92,117.88,117.92
USDJPY,20030624,173000,117.90,117.92,117.89,117.91
USDJPY,20030624,173100,117.90,117.92,117.90,117.92
USDJPY,20030624,173300,117.91,117.92,117.90,117.92
USDJPY,20030624,173400,117.91,117.92,117.90,117.92
USDJPY,20030624,173600,117.93,117.94,117.93,117.94
USDJPY,20030624,173700,117.92,117.92,117.91,117.91
USDJPY,20030624,173800,117.90,117.90,117.89,117.89
USDJPY,20030624,173900,117.90,117.90,117.90,117.90
USDJPY,20030624,174000,117.89,117.91,117.89,117.91
USDJPY,20030624,174100,117.92,117.92,117.92,117.92
USDJPY,20030624,174200,117.91,117.91,117.90,117.90
USDJPY,20030624,174300,117.91,117.91,117.90,117.90
USDJPY,20030624,174500,117.92,117.92,117.91,117.92
USDJPY,20030624,174600,117.91,117.91,117.89,117.89
USDJPY,20030624,174800,117.88,117.89,117.88,117.89
USDJPY,20030624,174900,117.88,117.88,117.87,117.87
USDJPY,20030624,175000,117.89,117.89,117.89,117.89
USDJPY,20030624,175100,117.90,117.90,117.88,117.89
USDJPY,20030624,175200,117.88,117.89,117.87,117.89
USDJPY,20030624,175300,117.90,117.90,117.89,117.89
USDJPY,20030624,175400,117.90,117.90,117.90,117.90
USDJPY,20030624,175700,117.91,117.92,117.91,117.92
USDJPY,20030624,175900,117.94,117.94,117.92,117.92
USDJPY,20030624,180000,117.93,117.96,117.93,117.93
USDJPY,20030624,180100,117.94,117.95,117.93,117.95
USDJPY,20030624,180200,117.96,117.97,117.96,117.97
USDJPY,20030624,180400,117.98,118.00,117.98,118.00
USDJPY,20030624,180500,117.97,118.01,117.97,118.01
USDJPY,20030624,180600,118.00,118.01,117.99,118.00
USDJPY,20030624,180700,118.01,118.01,118.00,118.00
USDJPY,20030624,180800,117.99,117.99,117.98,117.98
USDJPY,20030624,180900,117.97,117.97,117.93,117.93
USDJPY,20030624,181000,117.94,117.96,117.92,117.95
USDJPY,20030624,181100,117.96,117.96,117.90,117.90
USDJPY,20030624,181200,117.89,117.89,117.89,117.89
USDJPY,20030624,181300,117.90,117.92,117.90,117.91
USDJPY,20030624,181400,117.92,117.92,117.92,117.92
USDJPY,20030624,181700,117.91,117.92,117.91,117.92
USDJPY,20030624,181800,117.91,117.93,117.91,117.93
USDJPY,20030624,181900,117.94,117.95,117.94,117.95
USDJPY,20030624,182100,117.94,117.94,117.93,117.93
USDJPY,20030624,182200,117.92,117.92,117.90,117.90
USDJPY,20030624,182300,117.89,117.89,117.84,117.85
USDJPY,20030624,182400,117.84,117.84,117.82,117.83
USDJPY,20030624,182500,117.82,117.85,117.82,117.84
USDJPY,20030624,182600,117.85,117.86,117.84,117.84
USDJPY,20030624,182700,117.83,117.84,117.83,117.84
USDJPY,20030624,182800,117.83,117.83,117.83,117.83
USDJPY,20030624,182900,117.84,117.84,117.84,117.84
USDJPY,20030624,183000,117.83,117.84,117.83,117.84
USDJPY,20030624,183100,117.82,117.83,117.82,117.83
USDJPY,20030624,183200,117.82,117.82,117.82,117.82
USDJPY,20030624,183400,117.81,117.81,117.78,117.78
USDJPY,20030624,183500,117.76,117.78,117.76,117.77
USDJPY,20030624,183600,117.76,117.77,117.76,117.77
USDJPY,20030624,183700,117.78,117.78,117.76,117.76
USDJPY,20030624,183800,117.75,117.75,117.75,117.75
USDJPY,20030624,183900,117.76,117.77,117.76,117.76
USDJPY,20030624,184000,117.77,117.77,117.76,117.77
USDJPY,20030624,184100,117.76,117.78,117.76,117.78
USDJPY,20030624,184200,117.77,117.77,117.76,117.76
USDJPY,20030624,184300,117.75,117.75,117.75,117.75
USDJPY,20030624,184400,117.76,117.77,117.76,117.77
USDJPY,20030624,184500,117.76,117.76,117.76,117.76
USDJPY,20030624,184600,117.77,117.78,117.76,117.78
USDJPY,20030624,184700,117.77,117.78,117.77,117.78
USDJPY,20030624,184900,117.79,117.79,117.79,117.79
USDJPY,20030624,185000,117.80,117.80,117.79,117.79
USDJPY,20030624,185100,117.80,117.81,117.80,117.81
USDJPY,20030624,185200,117.82,117.86,117.82,117.83
USDJPY,20030624,185300,117.84,117.85,117.83,117.84
USDJPY,20030624,185500,117.86,117.86,117.86,117.86
USDJPY,20030624,185600,117.87,117.87,117.84,117.86
USDJPY,20030624,185700,117.85,117.85,117.85,117.85
USDJPY,20030624,185800,117.86,117.86,117.85,117.86
USDJPY,20030624,185900,117.85,117.86,117.84,117.84
USDJPY,20030624,190000,117.83,117.85,117.83,117.85
USDJPY,20030624,190200,117.86,117.86,117.85,117.86
USDJPY,20030624,190300,117.87,117.87,117.87,117.87
USDJPY,20030624,190400,117.88,117.89,117.88,117.88
USDJPY,20030624,190500,117.87,117.92,117.87,117.90
USDJPY,20030624,190600,117.89,117.89,117.87,117.88
USDJPY,20030624,190700,117.87,117.87,117.86,117.87
USDJPY,20030624,190800,117.89,117.89,117.86,117.87
USDJPY,20030624,190900,117.88,117.88,117.88,117.88
USDJPY,20030624,191000,117.89,117.89,117.89,117.89
USDJPY,20030624,191500,117.89,117.89,117.89,117.89
USDJPY,20030624,191800,117.90,117.90,117.90,117.90
USDJPY,20030624,191900,117.92,117.92,117.91,117.91
USDJPY,20030624,192100,117.92,117.92,117.91,117.91
USDJPY,20030624,192400,117.92,117.92,117.90,117.90
USDJPY,20030624,192500,117.89,117.90,117.88,117.88
USDJPY,20030624,192700,117.89,117.89,117.88,117.88
USDJPY,20030624,192800,117.89,117.89,117.89,117.89
USDJPY,20030624,193000,117.88,117.88,117.87,117.87
USDJPY,20030624,193100,117.88,117.88,117.88,117.88
USDJPY,20030624,193200,117.89,117.89,117.87,117.88
USDJPY,20030624,193300,117.89,117.89,117.89,117.89
USDJPY,20030624,193400,117.88,117.88,117.88,117.88
USDJPY,20030624,193500,117.87,117.87,117.87,117.87
USDJPY,20030624,193600,117.86,117.87,117.86,117.87
USDJPY,20030624,193700,117.86,117.87,117.86,117.87
USDJPY,20030624,193800,117.86,117.87,117.86,117.86
USDJPY,20030624,193900,117.87,117.87,117.87,117.87
USDJPY,20030624,194300,117.89,117.89,117.89,117.89
USDJPY,20030624,194500,117.88,117.88,117.88,117.88
USDJPY,20030624,194700,117.89,117.89,117.89,117.89
USDJPY,20030624,195000,117.90,117.90,117.89,117.89
USDJPY,20030624,195100,117.90,117.90,117.87,117.89
USDJPY,20030624,195600,117.90,117.90,117.90,117.90
USDJPY,20030624,195700,117.89,117.89,117.89,117.89
USDJPY,20030624,200000,117.88,117.88,117.88,117.88
USDJPY,20030624,200100,117.89,117.89,117.89,117.89
USDJPY,20030624,200500,117.90,117.92,117.90,117.92
USDJPY,20030624,200600,117.93,117.93,117.92,117.92
USDJPY,20030624,200700,117.93,117.93,117.92,117.92
USDJPY,20030624,200800,117.93,117.93,117.92,117.92
USDJPY,20030624,201000,117.91,117.91,117.91,117.91
USDJPY,20030624,201100,117.92,117.92,117.91,117.92
USDJPY,20030624,201500,117.94,117.94,117.93,117.93
USDJPY,20030624,201600,117.92,117.94,117.92,117.94
USDJPY,20030624,201700,117.93,117.93,117.92,117.92
USDJPY,20030624,201900,117.95,117.95,117.95,117.95
USDJPY,20030624,202000,117.96,117.97,117.96,117.97
USDJPY,20030624,202100,117.96,117.97,117.96,117.97
USDJPY,20030624,202200,117.96,117.96,117.96,117.96
USDJPY,20030624,202400,117.97,117.97,117.97,117.97
USDJPY,20030624,202900,117.97,117.97,117.96,117.96
USDJPY,20030624,203000,117.95,117.95,117.95,117.95
USDJPY,20030624,203200,117.94,117.94,117.94,117.94
USDJPY,20030624,203300,117.93,117.93,117.92,117.92
USDJPY,20030624,203600,117.93,117.93,117.92,117.92
USDJPY,20030624,203700,117.93,117.93,117.92,117.92
USDJPY,20030624,203800,117.93,117.95,117.93,117.95
USDJPY,20030624,203900,117.94,117.95,117.94,117.95
USDJPY,20030624,204000,117.94,117.94,117.93,117.93
USDJPY,20030624,204100,117.94,117.94,117.93,117.93
USDJPY,20030624,204400,117.92,117.92,117.92,117.92
USDJPY,20030624,204900,117.92,117.92,117.91,117.91
USDJPY,20030624,205000,117.90,117.90,117.90,117.90
USDJPY,20030624,205400,117.91,117.91,117.91,117.91
USDJPY,20030624,205500,117.92,117.92,117.92,117.92
USDJPY,20030624,205700,117.93,117.93,117.93,117.93
USDJPY,20030624,205800,117.92,117.93,117.91,117.91
USDJPY,20030624,210000,117.92,117.92,117.90,117.92
USDJPY,20030624,210100,117.91,117.92,117.90,117.91
USDJPY,20030624,210200,117.90,117.92,117.90,117.92
USDJPY,20030624,210400,117.93,117.93,117.92,117.92
USDJPY,20030624,210700,117.93,117.93,117.92,117.92
USDJPY,20030624,210900,117.93,117.93,117.92,117.92
USDJPY,20030624,211100,117.91,117.91,117.90,117.91
USDJPY,20030624,211200,117.90,117.91,117.90,117.91
USDJPY,20030624,211300,117.92,117.92,117.92,117.92
USDJPY,20030624,211600,117.93,117.93,117.92,117.92
USDJPY,20030624,212100,117.92,117.92,117.92,117.92
USDJPY,20030624,212200,117.93,117.93,117.92,117.92
USDJPY,20030624,212300,117.93,117.93,117.93,117.93
USDJPY,20030624,212400,117.92,117.93,117.92,117.93
USDJPY,20030624,212500,117.94,117.94,117.93,117.94
USDJPY,20030624,212600,117.93,117.93,117.93,117.93
USDJPY,20030624,212800,117.94,117.94,117.94,117.94
USDJPY,20030624,213200,117.93,117.93,117.93,117.93
USDJPY,20030624,213300,117.92,117.92,117.92,117.92
USDJPY,20030624,213800,117.92,117.92,117.92,117.92
USDJPY,20030624,214100,117.91,117.91,117.91,117.91
USDJPY,20030624,214500,117.92,117.92,117.92,117.92
USDJPY,20030624,214600,117.93,117.93,117.93,117.93
USDJPY,20030624,214800,117.94,117.94,117.93,117.93
USDJPY,20030624,214900,117.92,117.92,117.92,117.92
USDJPY,20030624,215100,117.93,117.93,117.93,117.93
USDJPY,20030624,215200,117.92,117.93,117.92,117.92
USDJPY,20030624,215300,117.93,117.94,117.93,117.93
USDJPY,20030624,215400,117.92,117.93,117.92,117.93
USDJPY,20030624,215500,117.94,117.94,117.93,117.93
USDJPY,20030624,215600,117.94,117.94,117.94,117.94
USDJPY,20030624,215700,117.93,117.93,117.93,117.93
USDJPY,20030624,215800,117.92,117.92,117.92,117.92
USDJPY,20030624,220100,117.91,117.91,117.90,117.90
USDJPY,20030624,220300,117.89,117.89,117.89,117.89
USDJPY,20030624,220700,117.88,117.88,117.88,117.88
USDJPY,20030624,220800,117.87,117.87,117.86,117.86
USDJPY,20030624,221100,117.87,117.87,117.86,117.86
USDJPY,20030624,221200,117.87,117.88,117.87,117.88
USDJPY,20030624,221300,117.87,117.87,117.87,117.87
USDJPY,20030624,221500,117.88,117.89,117.88,117.89
USDJPY,20030624,222000,117.89,117.89,117.89,117.89
USDJPY,20030624,222500,117.89,117.89,117.89,117.89
USDJPY,20030624,222600,117.90,117.91,117.90,117.91
USDJPY,20030624,222700,117.92,117.92,117.92,117.92
USDJPY,20030624,222900,117.91,117.91,117.91,117.91
USDJPY,20030624,223400,117.91,117.91,117.91,117.91
USDJPY,20030624,223500,117.90,117.90,117.89,117.89
USDJPY,20030624,224000,117.89,117.89,117.89,117.89
USDJPY,20030624,224200,117.90,117.92,117.90,117.90
USDJPY,20030624,224300,117.89,117.89,117.89,117.89
USDJPY,20030624,224500,117.88,117.89,117.88,117.89
USDJPY,20030624,224600,117.88,117.88,117.87,117.87
USDJPY,20030624,224800,117.88,117.88,117.87,117.88
USDJPY,20030624,224900,117.87,117.87,117.87,117.87
USDJPY,20030624,225300,117.88,117.88,117.88,117.88
USDJPY,20030624,225800,117.87,117.87,117.87,117.87
USDJPY,20030624,230000,117.88,117.89,117.88,117.89
USDJPY,20030624,230200,117.90,117.91,117.90,117.91
USDJPY,20030624,230300,117.92,117.92,117.92,117.92
USDJPY,20030624,230400,117.93,117.93,117.93,117.93
USDJPY,20030624,230500,117.94,117.94,117.93,117.94
USDJPY,20030624,230800,117.93,117.93,117.93,117.93
USDJPY,20030624,230900,117.94,117.94,117.94,117.94
USDJPY,20030624,231200,117.93,117.93,117.92,117.92
USDJPY,20030624,231300,117.91,117.91,117.87,117.89
USDJPY,20030624,231400,117.90,117.90,117.89,117.89
USDJPY,20030624,231500,117.90,117.90,117.89,117.89
USDJPY,20030624,231600,117.88,117.88,117.88,117.88
USDJPY,20030624,231700,117.87,117.87,117.85,117.85
USDJPY,20030624,231800,117.86,117.86,117.86,117.86
USDJPY,20030624,231900,117.85,117.85,117.85,117.85
USDJPY,20030624,232100,117.86,117.86,117.85,117.85
USDJPY,20030624,232600,117.85,117.85,117.83,117.83
USDJPY,20030624,233100,117.84,117.84,117.84,117.84
USDJPY,20030624,233300,117.83,117.83,117.83,117.83
USDJPY,20030624,233500,117.84,117.84,117.84,117.84
USDJPY,20030624,233700,117.83,117.83,117.83,117.83
USDJPY,20030624,233800,117.82,117.83,117.82,117.83
USDJPY,20030624,234000,117.82,117.82,117.82,117.82
USDJPY,20030624,234100,117.81,117.81,117.81,117.81
USDJPY,20030624,234600,117.81,117.81,117.81,117.81
USDJPY,20030624,235100,117.81,117.81,117.81,117.81
USDJPY,20030624,235600,117.81,117.81,117.81,117.81
USDJPY,20030624,235800,117.82,117.82,117.82,117.82
EURGBP,20030624,000300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,000800,0.6926,0.6927,0.6926,0.6927
EURGBP,20030624,000900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,001200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,001400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,001700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,002100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,002300,0.6927,0.6927,0.6926,0.6926
EURGBP,20030624,002400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,002500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,003000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,003500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,004000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,004200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,004700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,005200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,005600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,005700,0.6929,0.6930,0.6928,0.6928
EURGBP,20030624,005900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,010300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030624,010400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,010700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,011200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,011300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,011400,0.6930,0.6930,0.6930,0.6930
EURGBP,20030624,011600,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,011700,0.6928,0.6929,0.6928,0.6929
EURGBP,20030624,011800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,012000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,012200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,012700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,013200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,013500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,013700,0.6928,0.6929,0.6928,0.6929
EURGBP,20030624,014100,0.6930,0.6930,0.6930,0.6930
EURGBP,20030624,014400,0.6929,0.6930,0.6929,0.6930
EURGBP,20030624,014700,0.6929,0.6929,0.6928,0.6928
EURGBP,20030624,014900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,015200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,015500,0.6927,0.6927,0.6926,0.6926
EURGBP,20030624,015800,0.6925,0.6926,0.6925,0.6926
EURGBP,20030624,020100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,020600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,021100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,021400,0.6924,0.6925,0.6924,0.6925
EURGBP,20030624,021600,0.6926,0.6926,0.6925,0.6925
EURGBP,20030624,021700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,021900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,022400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,022900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,023400,0.6927,0.6928,0.6927,0.6928
EURGBP,20030624,023600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,023700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,023900,0.6927,0.6928,0.6927,0.6928
EURGBP,20030624,024000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,024400,0.6926,0.6928,0.6926,0.6928
EURGBP,20030624,024500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,024600,0.6926,0.6927,0.6926,0.6927
EURGBP,20030624,024700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,024800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,025200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,025400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,025500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,025600,0.6925,0.6926,0.6925,0.6926
EURGBP,20030624,030100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,030200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030624,030400,0.6927,0.6928,0.6927,0.6928
EURGBP,20030624,030500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,030700,0.6928,0.6929,0.6928,0.6929
EURGBP,20030624,030800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,031000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,031100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,031200,0.6929,0.6929,0.6928,0.6928
EURGBP,20030624,031400,0.6929,0.6930,0.6929,0.6930
EURGBP,20030624,031900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030624,032300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,032500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030624,032600,0.6929,0.6929,0.6928,0.6928
EURGBP,20030624,032700,0.6927,0.6929,0.6927,0.6929
EURGBP,20030624,032900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,033200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,033600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,034100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,034600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,034900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,035400,0.6927,0.6927,0.6926,0.6926
EURGBP,20030624,035500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,035800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,040300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,040800,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,041300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,041700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,041900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,042100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,042200,0.6926,0.6927,0.6926,0.6926
EURGBP,20030624,042400,0.6925,0.6926,0.6925,0.6926
EURGBP,20030624,042600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,042900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,043000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,043100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,043400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,043600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,043900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,044500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,044800,0.6924,0.6924,0.6923,0.6924
EURGBP,20030624,045000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,045200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,045700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030624,045900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,050000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,050200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,050500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,050600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,050700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,050800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,050900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,051400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,051900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,052100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,052300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,052800,0.6923,0.6924,0.6923,0.6924
EURGBP,20030624,053300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,053800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,053900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030624,054200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,054400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,054600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,054700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,055200,0.6924,0.6926,0.6924,0.6926
EURGBP,20030624,055300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,055400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,055900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,060200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,060400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,060900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,061400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,061700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,061900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,062400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,062900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,063100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,063400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,063900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,064000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,064100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,064500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,064600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,064900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,065400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,065500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,065600,0.6925,0.6926,0.6925,0.6926
EURGBP,20030624,065800,0.6925,0.6926,0.6925,0.6926
EURGBP,20030624,070100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,070600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,071100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,071200,0.6926,0.6926,0.6925,0.6925
EURGBP,20030624,071400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,071500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,072000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,072100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,072600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,072700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,073000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,073100,0.6923,0.6923,0.6922,0.6922
EURGBP,20030624,073200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,073400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030624,073800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030624,074100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,074600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,074800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030624,075100,0.6921,0.6922,0.6921,0.6921
EURGBP,20030624,075200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030624,075300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,075400,0.6920,0.6920,0.6919,0.6919
EURGBP,20030624,075500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030624,075800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,075900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030624,080400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,080600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030624,080700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,080800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030624,080900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030624,081000,0.6925,0.6925,0.6924,0.6924
EURGBP,20030624,081200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,081300,0.6926,0.6926,0.6925,0.6925
EURGBP,20030624,081400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,081500,0.6925,0.6926,0.6925,0.6926
EURGBP,20030624,081600,0.6925,0.6926,0.6925,0.6926
EURGBP,20030624,081700,0.6925,0.6925,0.6924,0.6924
EURGBP,20030624,081800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,081900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,082100,0.6925,0.6926,0.6925,0.6926
EURGBP,20030624,082200,0.6925,0.6926,0.6925,0.6925
EURGBP,20030624,082300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,082400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,082500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,082600,0.6925,0.6926,0.6925,0.6925
EURGBP,20030624,082700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,082800,0.6925,0.6926,0.6925,0.6926
EURGBP,20030624,082900,0.6927,0.6927,0.6926,0.6927
EURGBP,20030624,083000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,083100,0.6925,0.6926,0.6925,0.6925
EURGBP,20030624,083300,0.6924,0.6924,0.6923,0.6923
EURGBP,20030624,083400,0.6924,0.6924,0.6923,0.6923
EURGBP,20030624,083500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030624,083600,0.6922,0.6922,0.6920,0.6920
EURGBP,20030624,083700,0.6921,0.6924,0.6921,0.6924
EURGBP,20030624,083800,0.6925,0.6927,0.6925,0.6927
EURGBP,20030624,084000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,084100,0.6927,0.6927,0.6926,0.6927
EURGBP,20030624,084200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,084300,0.6929,0.6930,0.6929,0.6930
EURGBP,20030624,084400,0.6929,0.6929,0.6927,0.6927
EURGBP,20030624,084500,0.6926,0.6926,0.6925,0.6925
EURGBP,20030624,084600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,084700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,084800,0.6924,0.6925,0.6923,0.6923
EURGBP,20030624,084900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,085000,0.6925,0.6927,0.6925,0.6926
EURGBP,20030624,085100,0.6925,0.6925,0.6924,0.6924
EURGBP,20030624,085200,0.6925,0.6925,0.6924,0.6924
EURGBP,20030624,085300,0.6923,0.6924,0.6922,0.6922
EURGBP,20030624,085400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,085500,0.6920,0.6921,0.6920,0.6921
EURGBP,20030624,085700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030624,085800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030624,090000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030624,090100,0.6925,0.6926,0.6925,0.6926
EURGBP,20030624,090200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,090300,0.6926,0.6927,0.6926,0.6927
EURGBP,20030624,090400,0.6928,0.6929,0.6928,0.6928
EURGBP,20030624,090600,0.6929,0.6929,0.6928,0.6928
EURGBP,20030624,090700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,090800,0.6928,0.6929,0.6928,0.6928
EURGBP,20030624,090900,0.6929,0.6929,0.6928,0.6928
EURGBP,20030624,091000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,091100,0.6928,0.6928,0.6927,0.6928
EURGBP,20030624,091300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,091400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,091600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,091700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,091800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,091900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,092000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,092100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,092200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030624,092600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,092800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,092900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030624,093200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,093300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,093400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,093500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,094000,0.6924,0.6924,0.6923,0.6923
EURGBP,20030624,094100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,094300,0.6925,0.6925,0.6923,0.6924
EURGBP,20030624,094500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,094700,0.6922,0.6922,0.6921,0.6921
EURGBP,20030624,094800,0.6922,0.6922,0.6919,0.6919
EURGBP,20030624,094900,0.6918,0.6918,0.6916,0.6916
EURGBP,20030624,095000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030624,095100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030624,095200,0.6912,0.6912,0.6910,0.6910
EURGBP,20030624,095300,0.6911,0.6911,0.6910,0.6911
EURGBP,20030624,095400,0.6912,0.6912,0.6909,0.6909
EURGBP,20030624,095500,0.6908,0.6908,0.6907,0.6908
EURGBP,20030624,095600,0.6909,0.6910,0.6909,0.6910
EURGBP,20030624,095700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030624,095900,0.6912,0.6912,0.6910,0.6910
EURGBP,20030624,100000,0.6909,0.6909,0.6908,0.6909
EURGBP,20030624,100100,0.6908,0.6909,0.6908,0.6909
EURGBP,20030624,100200,0.6908,0.6909,0.6908,0.6909
EURGBP,20030624,100300,0.6910,0.6911,0.6910,0.6911
EURGBP,20030624,100400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030624,100500,0.6912,0.6913,0.6912,0.6912
EURGBP,20030624,100700,0.6911,0.6912,0.6911,0.6912
EURGBP,20030624,100800,0.6913,0.6913,0.6912,0.6912
EURGBP,20030624,100900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030624,101000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030624,101100,0.6914,0.6914,0.6913,0.6914
EURGBP,20030624,101200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030624,101300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030624,101600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,101800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030624,101900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030624,102000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,102100,0.6917,0.6919,0.6917,0.6919
EURGBP,20030624,102300,0.6920,0.6920,0.6918,0.6918
EURGBP,20030624,102400,0.6919,0.6920,0.6919,0.6920
EURGBP,20030624,102500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,102600,0.6918,0.6920,0.6918,0.6920
EURGBP,20030624,102700,0.6919,0.6919,0.6918,0.6918
EURGBP,20030624,102800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,103000,0.6920,0.6921,0.6920,0.6921
EURGBP,20030624,103200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030624,103300,0.6923,0.6923,0.6922,0.6923
EURGBP,20030624,103600,0.6924,0.6926,0.6924,0.6926
EURGBP,20030624,103700,0.6927,0.6927,0.6926,0.6926
EURGBP,20030624,103800,0.6925,0.6925,0.6923,0.6923
EURGBP,20030624,103900,0.6924,0.6925,0.6923,0.6925
EURGBP,20030624,104000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,104100,0.6923,0.6924,0.6922,0.6922
EURGBP,20030624,104200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,104400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030624,104500,0.6924,0.6925,0.6924,0.6925
EURGBP,20030624,104800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030624,104900,0.6924,0.6925,0.6924,0.6925
EURGBP,20030624,105000,0.6924,0.6925,0.6923,0.6923
EURGBP,20030624,105100,0.6924,0.6925,0.6924,0.6925
EURGBP,20030624,105300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,105400,0.6925,0.6926,0.6925,0.6926
EURGBP,20030624,105600,0.6925,0.6925,0.6924,0.6925
EURGBP,20030624,105700,0.6926,0.6927,0.6926,0.6927
EURGBP,20030624,105800,0.6926,0.6926,0.6925,0.6926
EURGBP,20030624,105900,0.6927,0.6927,0.6926,0.6926
EURGBP,20030624,110000,0.6927,0.6929,0.6927,0.6929
EURGBP,20030624,110200,0.6930,0.6931,0.6930,0.6931
EURGBP,20030624,110300,0.6932,0.6933,0.6932,0.6933
EURGBP,20030624,110400,0.6932,0.6932,0.6929,0.6930
EURGBP,20030624,110500,0.6929,0.6930,0.6929,0.6930
EURGBP,20030624,110600,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,110700,0.6928,0.6929,0.6928,0.6929
EURGBP,20030624,110800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030624,111000,0.6931,0.6932,0.6931,0.6932
EURGBP,20030624,111100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030624,111200,0.6932,0.6933,0.6932,0.6932
EURGBP,20030624,111300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030624,111400,0.6932,0.6932,0.6931,0.6931
EURGBP,20030624,111500,0.6930,0.6931,0.6930,0.6931
EURGBP,20030624,111600,0.6930,0.6931,0.6929,0.6931
EURGBP,20030624,111700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030624,111800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030624,111900,0.6932,0.6934,0.6932,0.6934
EURGBP,20030624,112000,0.6935,0.6936,0.6935,0.6936
EURGBP,20030624,112100,0.6935,0.6936,0.6935,0.6936
EURGBP,20030624,112300,0.6935,0.6936,0.6935,0.6935
EURGBP,20030624,112400,0.6936,0.6937,0.6936,0.6937
EURGBP,20030624,112500,0.6936,0.6936,0.6936,0.6936
EURGBP,20030624,112600,0.6935,0.6936,0.6935,0.6936
EURGBP,20030624,112700,0.6937,0.6937,0.6937,0.6937
EURGBP,20030624,112800,0.6938,0.6940,0.6938,0.6940
EURGBP,20030624,112900,0.6941,0.6942,0.6940,0.6941
EURGBP,20030624,113000,0.6942,0.6942,0.6941,0.6941
EURGBP,20030624,113100,0.6940,0.6940,0.6940,0.6940
EURGBP,20030624,113200,0.6939,0.6939,0.6938,0.6938
EURGBP,20030624,113300,0.6937,0.6939,0.6937,0.6938
EURGBP,20030624,113400,0.6939,0.6939,0.6939,0.6939
EURGBP,20030624,113600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030624,114000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030624,114200,0.6938,0.6938,0.6936,0.6936
EURGBP,20030624,114300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030624,114400,0.6934,0.6935,0.6934,0.6935
EURGBP,20030624,114600,0.6934,0.6934,0.6934,0.6934
EURGBP,20030624,114700,0.6935,0.6935,0.6935,0.6935
EURGBP,20030624,114800,0.6934,0.6935,0.6934,0.6935
EURGBP,20030624,115000,0.6936,0.6936,0.6935,0.6935
EURGBP,20030624,115200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030624,115300,0.6933,0.6934,0.6933,0.6934
EURGBP,20030624,115400,0.6935,0.6935,0.6935,0.6935
EURGBP,20030624,115600,0.6936,0.6936,0.6936,0.6936
EURGBP,20030624,115700,0.6935,0.6938,0.6935,0.6938
EURGBP,20030624,115800,0.6937,0.6937,0.6936,0.6937
EURGBP,20030624,120100,0.6938,0.6938,0.6938,0.6938
EURGBP,20030624,120300,0.6937,0.6937,0.6935,0.6935
EURGBP,20030624,120500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030624,120600,0.6933,0.6933,0.6932,0.6932
EURGBP,20030624,120700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030624,120800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030624,121000,0.6933,0.6933,0.6930,0.6930
EURGBP,20030624,121100,0.6929,0.6930,0.6929,0.6930
EURGBP,20030624,121200,0.6929,0.6929,0.6928,0.6929
EURGBP,20030624,121300,0.6928,0.6929,0.6928,0.6929
EURGBP,20030624,121400,0.6930,0.6931,0.6929,0.6930
EURGBP,20030624,121500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,121600,0.6928,0.6928,0.6927,0.6927
EURGBP,20030624,121700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,121900,0.6927,0.6928,0.6927,0.6928
EURGBP,20030624,122200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,122300,0.6930,0.6931,0.6930,0.6931
EURGBP,20030624,122400,0.6930,0.6930,0.6929,0.6929
EURGBP,20030624,122600,0.6928,0.6928,0.6927,0.6927
EURGBP,20030624,122700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,122900,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,123000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,123100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,123200,0.6926,0.6927,0.6926,0.6927
EURGBP,20030624,123400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,123600,0.6927,0.6927,0.6926,0.6926
EURGBP,20030624,123800,0.6925,0.6925,0.6924,0.6924
EURGBP,20030624,124000,0.6923,0.6924,0.6923,0.6924
EURGBP,20030624,124300,0.6925,0.6926,0.6925,0.6926
EURGBP,20030624,124500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,124700,0.6926,0.6927,0.6926,0.6927
EURGBP,20030624,124800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,124900,0.6927,0.6927,0.6926,0.6926
EURGBP,20030624,125100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030624,125200,0.6924,0.6925,0.6924,0.6925
EURGBP,20030624,125300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,125500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,125600,0.6926,0.6928,0.6926,0.6928
EURGBP,20030624,125700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,125800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030624,130000,0.6931,0.6931,0.6929,0.6929
EURGBP,20030624,130100,0.6928,0.6929,0.6928,0.6929
EURGBP,20030624,130300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,130400,0.6929,0.6930,0.6929,0.6930
EURGBP,20030624,130500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030624,130600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030624,130700,0.6929,0.6930,0.6929,0.6930
EURGBP,20030624,130800,0.6931,0.6931,0.6930,0.6930
EURGBP,20030624,131000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,131100,0.6930,0.6930,0.6930,0.6930
EURGBP,20030624,131300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,131400,0.6928,0.6928,0.6927,0.6927
EURGBP,20030624,131500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,131600,0.6927,0.6928,0.6927,0.6928
EURGBP,20030624,131700,0.6929,0.6929,0.6928,0.6928
EURGBP,20030624,131900,0.6927,0.6928,0.6927,0.6927
EURGBP,20030624,132000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030624,132100,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,132200,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,132300,0.6927,0.6927,0.6926,0.6926
EURGBP,20030624,132400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,132600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,132700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030624,132800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030624,132900,0.6929,0.6929,0.6928,0.6928
EURGBP,20030624,133000,0.6929,0.6929,0.6928,0.6928
EURGBP,20030624,133100,0.6929,0.6929,0.6929,0.6929
EURGBP,20030624,133400,0.6928,0.6929,0.6928,0.6929
EURGBP,20030624,133500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030624,133600,0.6931,0.6931,0.6931,0.6931
EURGBP,20030624,133700,0.6932,0.6932,0.6931,0.6932
EURGBP,20030624,133800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030624,133900,0.6932,0.6933,0.6932,0.6933
EURGBP,20030624,134000,0.6934,0.6934,0.6934,0.6934
EURGBP,20030624,134100,0.6933,0.6934,0.6933,0.6934
EURGBP,20030624,134600,0.6935,0.6935,0.6933,0.6933
EURGBP,20030624,134700,0.6934,0.6934,0.6932,0.6932
EURGBP,20030624,135000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030624,135100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030624,135200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030624,135300,0.6934,0.6937,0.6934,0.6937
EURGBP,20030624,135400,0.6938,0.6939,0.6938,0.6939
EURGBP,20030624,135500,0.6940,0.6940,0.6939,0.6939
EURGBP,20030624,135600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030624,135800,0.6941,0.6941,0.6940,0.6940
EURGBP,20030624,135900,0.6939,0.6939,0.6939,0.6939
EURGBP,20030624,140000,0.6940,0.6940,0.6940,0.6940
EURGBP,20030624,140100,0.6939,0.6940,0.6939,0.6940
EURGBP,20030624,140200,0.6939,0.6940,0.6939,0.6939
EURGBP,20030624,140400,0.6938,0.6938,0.6938,0.6938
EURGBP,20030624,140500,0.6939,0.6939,0.6938,0.6939
EURGBP,20030624,140700,0.6938,0.6939,0.6938,0.6939
EURGBP,20030624,140900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030624,141000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030624,141100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030624,141200,0.6937,0.6937,0.6936,0.6936
EURGBP,20030624,141300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030624,141500,0.6936,0.6938,0.6936,0.6937
EURGBP,20030624,141600,0.6938,0.6939,0.6938,0.6938
EURGBP,20030624,141700,0.6937,0.6937,0.6937,0.6937
EURGBP,20030624,141800,0.6938,0.6939,0.6938,0.6939
EURGBP,20030624,141900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030624,142000,0.6939,0.6939,0.6939,0.6939
EURGBP,20030624,142100,0.6940,0.6940,0.6939,0.6939
EURGBP,20030624,142200,0.6940,0.6940,0.6939,0.6939
EURGBP,20030624,142300,0.6938,0.6941,0.6938,0.6941
EURGBP,20030624,142400,0.6942,0.6942,0.6941,0.6941
EURGBP,20030624,142500,0.6942,0.6943,0.6941,0.6943
EURGBP,20030624,142600,0.6944,0.6945,0.6944,0.6944
EURGBP,20030624,142800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030624,142900,0.6944,0.6944,0.6943,0.6944
EURGBP,20030624,143000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030624,143100,0.6942,0.6943,0.6941,0.6942
EURGBP,20030624,143200,0.6941,0.6941,0.6940,0.6940
EURGBP,20030624,143400,0.6939,0.6940,0.6938,0.6938
EURGBP,20030624,143500,0.6939,0.6939,0.6939,0.6939
EURGBP,20030624,143600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030624,143700,0.6939,0.6940,0.6939,0.6940
EURGBP,20030624,143800,0.6939,0.6940,0.6939,0.6940
EURGBP,20030624,144200,0.6939,0.6939,0.6939,0.6939
EURGBP,20030624,144300,0.6940,0.6941,0.6940,0.6941
EURGBP,20030624,144400,0.6942,0.6942,0.6941,0.6942
EURGBP,20030624,144600,0.6943,0.6943,0.6942,0.6942
EURGBP,20030624,144700,0.6943,0.6943,0.6943,0.6943
EURGBP,20030624,144800,0.6942,0.6943,0.6942,0.6943
EURGBP,20030624,144900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030624,145000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030624,145100,0.6944,0.6944,0.6943,0.6943
EURGBP,20030624,145500,0.6942,0.6943,0.6942,0.6943
EURGBP,20030624,145900,0.6942,0.6942,0.6940,0.6941
EURGBP,20030624,150100,0.6940,0.6940,0.6939,0.6939
EURGBP,20030624,150200,0.6938,0.6939,0.6938,0.6939
EURGBP,20030624,150300,0.6938,0.6939,0.6938,0.6939
EURGBP,20030624,150400,0.6938,0.6938,0.6938,0.6938
EURGBP,20030624,150600,0.6937,0.6939,0.6937,0.6939
EURGBP,20030624,150700,0.6938,0.6939,0.6938,0.6938
EURGBP,20030624,150800,0.6939,0.6939,0.6937,0.6938
EURGBP,20030624,150900,0.6939,0.6940,0.6939,0.6940
EURGBP,20030624,151000,0.6939,0.6940,0.6939,0.6940
EURGBP,20030624,151100,0.6939,0.6940,0.6939,0.6940
EURGBP,20030624,151200,0.6939,0.6939,0.6939,0.6939
EURGBP,20030624,151300,0.6938,0.6939,0.6937,0.6938
EURGBP,20030624,151400,0.6937,0.6938,0.6937,0.6938
EURGBP,20030624,151500,0.6939,0.6939,0.6937,0.6937
EURGBP,20030624,151600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030624,151700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030624,151800,0.6940,0.6941,0.6940,0.6940
EURGBP,20030624,151900,0.6941,0.6942,0.6940,0.6942
EURGBP,20030624,152000,0.6941,0.6942,0.6940,0.6940
EURGBP,20030624,152100,0.6939,0.6941,0.6939,0.6940
EURGBP,20030624,152200,0.6939,0.6940,0.6938,0.6939
EURGBP,20030624,152300,0.6940,0.6940,0.6939,0.6939
EURGBP,20030624,152400,0.6940,0.6940,0.6937,0.6938
EURGBP,20030624,152500,0.6939,0.6940,0.6938,0.6939
EURGBP,20030624,152600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030624,152700,0.6939,0.6940,0.6939,0.6940
EURGBP,20030624,152800,0.6939,0.6939,0.6939,0.6939
EURGBP,20030624,153000,0.6940,0.6940,0.6939,0.6939
EURGBP,20030624,153200,0.6938,0.6938,0.6938,0.6938
EURGBP,20030624,153300,0.6939,0.6939,0.6939,0.6939
EURGBP,20030624,153400,0.6940,0.6940,0.6940,0.6940
EURGBP,20030624,153500,0.6941,0.6944,0.6941,0.6943
EURGBP,20030624,153600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030624,153700,0.6943,0.6943,0.6942,0.6942
EURGBP,20030624,153800,0.6941,0.6942,0.6941,0.6941
EURGBP,20030624,153900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030624,154000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030624,154100,0.6940,0.6941,0.6940,0.6941
EURGBP,20030624,154200,0.6940,0.6941,0.6940,0.6940
EURGBP,20030624,154300,0.6941,0.6941,0.6940,0.6940
EURGBP,20030624,154400,0.6941,0.6942,0.6941,0.6942
EURGBP,20030624,154500,0.6941,0.6941,0.6938,0.6938
EURGBP,20030624,154600,0.6939,0.6939,0.6938,0.6938
EURGBP,20030624,154700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030624,154800,0.6938,0.6939,0.6938,0.6939
EURGBP,20030624,155000,0.6938,0.6940,0.6938,0.6939
EURGBP,20030624,155100,0.6940,0.6940,0.6939,0.6940
EURGBP,20030624,155200,0.6939,0.6939,0.6939,0.6939
EURGBP,20030624,155300,0.6938,0.6938,0.6938,0.6938
EURGBP,20030624,155400,0.6939,0.6940,0.6939,0.6940
EURGBP,20030624,155500,0.6939,0.6941,0.6939,0.6941
EURGBP,20030624,155700,0.6940,0.6940,0.6939,0.6939
EURGBP,20030624,155800,0.6940,0.6940,0.6940,0.6940
EURGBP,20030624,155900,0.6939,0.6940,0.6939,0.6940
EURGBP,20030624,160000,0.6939,0.6939,0.6938,0.6938
EURGBP,20030624,160100,0.6937,0.6938,0.6935,0.6938
EURGBP,20030624,160200,0.6937,0.6939,0.6937,0.6939
EURGBP,20030624,160300,0.6940,0.6942,0.6940,0.6942
EURGBP,20030624,160400,0.6941,0.6942,0.6940,0.6941
EURGBP,20030624,160500,0.6942,0.6943,0.6942,0.6943
EURGBP,20030624,160600,0.6942,0.6942,0.6941,0.6941
EURGBP,20030624,160700,0.6940,0.6942,0.6940,0.6942
EURGBP,20030624,160800,0.6943,0.6943,0.6942,0.6943
EURGBP,20030624,160900,0.6942,0.6943,0.6941,0.6942
EURGBP,20030624,161000,0.6941,0.6941,0.6940,0.6941
EURGBP,20030624,161100,0.6940,0.6940,0.6939,0.6939
EURGBP,20030624,161200,0.6938,0.6939,0.6938,0.6938
EURGBP,20030624,161300,0.6937,0.6939,0.6937,0.6939
EURGBP,20030624,161400,0.6940,0.6940,0.6937,0.6938
EURGBP,20030624,161500,0.6937,0.6937,0.6934,0.6934
EURGBP,20030624,161600,0.6933,0.6933,0.6931,0.6931
EURGBP,20030624,161700,0.6930,0.6930,0.6925,0.6925
EURGBP,20030624,161800,0.6926,0.6927,0.6926,0.6927
EURGBP,20030624,161900,0.6926,0.6927,0.6926,0.6927
EURGBP,20030624,162000,0.6928,0.6928,0.6926,0.6926
EURGBP,20030624,162100,0.6925,0.6925,0.6924,0.6924
EURGBP,20030624,162200,0.6925,0.6925,0.6924,0.6925
EURGBP,20030624,162300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,162400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,162500,0.6924,0.6924,0.6923,0.6924
EURGBP,20030624,162600,0.6923,0.6924,0.6923,0.6924
EURGBP,20030624,162700,0.6923,0.6923,0.6921,0.6921
EURGBP,20030624,162800,0.6920,0.6920,0.6919,0.6920
EURGBP,20030624,162900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,163000,0.6922,0.6922,0.6921,0.6921
EURGBP,20030624,163100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030624,163200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,163300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030624,163400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030624,163500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030624,163600,0.6921,0.6922,0.6921,0.6922
EURGBP,20030624,163700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030624,163800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,163900,0.6922,0.6922,0.6920,0.6920
EURGBP,20030624,164000,0.6921,0.6922,0.6921,0.6921
EURGBP,20030624,164200,0.6922,0.6922,0.6921,0.6922
EURGBP,20030624,164400,0.6921,0.6922,0.6921,0.6922
EURGBP,20030624,164500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,164600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030624,164700,0.6921,0.6921,0.6920,0.6920
EURGBP,20030624,164800,0.6921,0.6921,0.6920,0.6920
EURGBP,20030624,165000,0.6919,0.6919,0.6918,0.6919
EURGBP,20030624,165100,0.6918,0.6919,0.6916,0.6916
EURGBP,20030624,165200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,165400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030624,165500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,165600,0.6919,0.6919,0.6917,0.6917
EURGBP,20030624,165700,0.6916,0.6917,0.6916,0.6916
EURGBP,20030624,165800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,165900,0.6916,0.6916,0.6915,0.6916
EURGBP,20030624,170000,0.6917,0.6919,0.6917,0.6918
EURGBP,20030624,170100,0.6917,0.6919,0.6917,0.6919
EURGBP,20030624,170200,0.6918,0.6920,0.6918,0.6920
EURGBP,20030624,170300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,170400,0.6920,0.6921,0.6920,0.6921
EURGBP,20030624,170500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030624,170600,0.6921,0.6921,0.6920,0.6920
EURGBP,20030624,170700,0.6921,0.6922,0.6921,0.6922
EURGBP,20030624,170800,0.6921,0.6922,0.6921,0.6922
EURGBP,20030624,170900,0.6923,0.6923,0.6921,0.6921
EURGBP,20030624,171000,0.6920,0.6920,0.6919,0.6919
EURGBP,20030624,171200,0.6918,0.6921,0.6918,0.6921
EURGBP,20030624,171300,0.6920,0.6921,0.6919,0.6919
EURGBP,20030624,171400,0.6920,0.6920,0.6919,0.6920
EURGBP,20030624,171500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,171600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030624,171700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,171800,0.6922,0.6923,0.6921,0.6922
EURGBP,20030624,171900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,172000,0.6924,0.6924,0.6923,0.6923
EURGBP,20030624,172100,0.6924,0.6925,0.6923,0.6923
EURGBP,20030624,172200,0.6924,0.6925,0.6923,0.6925
EURGBP,20030624,172300,0.6924,0.6924,0.6919,0.6921
EURGBP,20030624,172400,0.6922,0.6923,0.6917,0.6917
EURGBP,20030624,172500,0.6918,0.6918,0.6915,0.6916
EURGBP,20030624,172600,0.6915,0.6917,0.6915,0.6917
EURGBP,20030624,172700,0.6916,0.6917,0.6916,0.6917
EURGBP,20030624,172800,0.6918,0.6918,0.6917,0.6918
EURGBP,20030624,172900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,173000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,173100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030624,173200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030624,173300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,173400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030624,173500,0.6918,0.6919,0.6918,0.6918
EURGBP,20030624,173600,0.6919,0.6919,0.6918,0.6919
EURGBP,20030624,173700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030624,173800,0.6921,0.6921,0.6920,0.6920
EURGBP,20030624,173900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,174000,0.6920,0.6922,0.6920,0.6922
EURGBP,20030624,174100,0.6921,0.6921,0.6919,0.6920
EURGBP,20030624,174200,0.6921,0.6921,0.6920,0.6920
EURGBP,20030624,174300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,174400,0.6920,0.6921,0.6920,0.6921
EURGBP,20030624,174500,0.6922,0.6923,0.6922,0.6922
EURGBP,20030624,174600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,174700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030624,174800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030624,174900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030624,175200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,175300,0.6920,0.6921,0.6920,0.6920
EURGBP,20030624,175400,0.6921,0.6923,0.6921,0.6923
EURGBP,20030624,175600,0.6924,0.6924,0.6922,0.6923
EURGBP,20030624,175700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030624,175900,0.6921,0.6922,0.6921,0.6921
EURGBP,20030624,180000,0.6920,0.6921,0.6919,0.6920
EURGBP,20030624,180100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,180200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030624,180300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030624,180400,0.6918,0.6918,0.6917,0.6918
EURGBP,20030624,180500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,180600,0.6918,0.6918,0.6917,0.6918
EURGBP,20030624,180700,0.6919,0.6920,0.6919,0.6919
EURGBP,20030624,180800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,181000,0.6919,0.6919,0.6914,0.6914
EURGBP,20030624,181100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030624,181200,0.6917,0.6917,0.6915,0.6915
EURGBP,20030624,181300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030624,181400,0.6915,0.6915,0.6914,0.6915
EURGBP,20030624,181500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030624,181600,0.6912,0.6914,0.6911,0.6914
EURGBP,20030624,181800,0.6915,0.6915,0.6913,0.6913
EURGBP,20030624,181900,0.6912,0.6912,0.6911,0.6912
EURGBP,20030624,182000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030624,182100,0.6912,0.6912,0.6911,0.6912
EURGBP,20030624,182200,0.6913,0.6913,0.6911,0.6912
EURGBP,20030624,182300,0.6911,0.6912,0.6910,0.6912
EURGBP,20030624,182500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030624,182600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030624,182700,0.6912,0.6913,0.6912,0.6913
EURGBP,20030624,182800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030624,183000,0.6915,0.6915,0.6914,0.6915
EURGBP,20030624,183100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030624,183200,0.6916,0.6917,0.6916,0.6916
EURGBP,20030624,183300,0.6917,0.6919,0.6917,0.6918
EURGBP,20030624,183400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,183500,0.6920,0.6920,0.6919,0.6920
EURGBP,20030624,183900,0.6919,0.6920,0.6919,0.6919
EURGBP,20030624,184000,0.6920,0.6920,0.6919,0.6919
EURGBP,20030624,184100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,184200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030624,184300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,184500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030624,184600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,184700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030624,184800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,185000,0.6919,0.6920,0.6919,0.6919
EURGBP,20030624,185100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,185200,0.6917,0.6918,0.6916,0.6918
EURGBP,20030624,185300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030624,185400,0.6917,0.6917,0.6916,0.6917
EURGBP,20030624,185600,0.6916,0.6916,0.6915,0.6915
EURGBP,20030624,185900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030624,190000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,190100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,190200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,190300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,190500,0.6918,0.6918,0.6917,0.6917
EURGBP,20030624,190600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,190800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,190900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030624,191000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030624,191400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,191500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030624,191600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030624,191700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,191800,0.6914,0.6914,0.6913,0.6913
EURGBP,20030624,191900,0.6914,0.6914,0.6913,0.6914
EURGBP,20030624,192000,0.6913,0.6914,0.6913,0.6914
EURGBP,20030624,192200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030624,192600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030624,192900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030624,193000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030624,193100,0.6915,0.6916,0.6914,0.6916
EURGBP,20030624,193300,0.6915,0.6916,0.6915,0.6916
EURGBP,20030624,193500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030624,193600,0.6915,0.6916,0.6915,0.6916
EURGBP,20030624,193700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,193800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,193900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,194100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,194200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,194300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,194500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,194600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,194700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,194800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030624,194900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,195000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,195100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,195300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,195400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,195900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,200100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,200200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,200300,0.6917,0.6917,0.6916,0.6916
EURGBP,20030624,200400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,200500,0.6916,0.6917,0.6916,0.6916
EURGBP,20030624,201000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,201300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,201600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,201700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,201800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,202000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030624,202200,0.6915,0.6915,0.6914,0.6914
EURGBP,20030624,202600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030624,202800,0.6914,0.6915,0.6914,0.6914
EURGBP,20030624,203000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,203100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,203200,0.6915,0.6915,0.6913,0.6913
EURGBP,20030624,203300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030624,203400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030624,203600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030624,203700,0.6913,0.6913,0.6911,0.6912
EURGBP,20030624,203800,0.6911,0.6912,0.6911,0.6912
EURGBP,20030624,203900,0.6911,0.6913,0.6911,0.6912
EURGBP,20030624,204000,0.6911,0.6912,0.6911,0.6912
EURGBP,20030624,204100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030624,204500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030624,204600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030624,204700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030624,204800,0.6911,0.6911,0.6911,0.6911
EURGBP,20030624,204900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030624,205200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030624,205300,0.6912,0.6912,0.6911,0.6911
EURGBP,20030624,205400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030624,205500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030624,205600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030624,205900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030624,210000,0.6914,0.6914,0.6913,0.6914
EURGBP,20030624,210100,0.6915,0.6916,0.6914,0.6914
EURGBP,20030624,210300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030624,210400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,210800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,210900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,211100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030624,211200,0.6918,0.6918,0.6917,0.6918
EURGBP,20030624,211300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,211400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,211500,0.6919,0.6919,0.6918,0.6918
EURGBP,20030624,211700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,212100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030624,212200,0.6920,0.6920,0.6919,0.6920
EURGBP,20030624,212500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,213000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,213300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,213800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,214000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,214100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,214300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,214400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,214600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030624,214700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,215000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,215300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,215400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030624,215500,0.6916,0.6916,0.6914,0.6915
EURGBP,20030624,215600,0.6916,0.6916,0.6915,0.6916
EURGBP,20030624,220000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,220200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,220300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030624,220600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,221000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030624,221200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,221400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,221600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030624,221800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,221900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,222000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030624,222100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,222400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,222500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,223000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,223500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,223900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,224000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,224500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,224800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,225100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,225400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,225500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,225800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030624,230200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,230300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030624,230400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030624,230500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030624,230900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030624,231000,0.6916,0.6916,0.6915,0.6916
EURGBP,20030624,231500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030624,231700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,231900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030624,232100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,232200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030624,232300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,232400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,232500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030624,233000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,233500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030624,233800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,234300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030624,234600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030624,235100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030624,235300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030624,235700,0.6922,0.6922,0.6922,0.6922
EURCHF,20030624,000200,1.5288,1.5288,1.5288,1.5288
EURCHF,20030624,000300,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,000400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,000500,1.5289,1.5289,1.5288,1.5289
EURCHF,20030624,000700,1.5288,1.5288,1.5288,1.5288
EURCHF,20030624,000800,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,000900,1.5288,1.5289,1.5288,1.5289
EURCHF,20030624,001100,1.5288,1.5288,1.5288,1.5288
EURCHF,20030624,001200,1.5289,1.5290,1.5289,1.5290
EURCHF,20030624,001700,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,001900,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,002000,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,002100,1.5291,1.5291,1.5290,1.5291
EURCHF,20030624,002400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,002500,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,002600,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,002900,1.5289,1.5290,1.5289,1.5290
EURCHF,20030624,003200,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,003400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,003800,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,003900,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,004200,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,004700,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,004900,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,005100,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,005200,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,005500,1.5291,1.5291,1.5290,1.5291
EURCHF,20030624,005600,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,005700,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,010000,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,010400,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,010600,1.5288,1.5288,1.5288,1.5288
EURCHF,20030624,010700,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,010800,1.5288,1.5288,1.5288,1.5288
EURCHF,20030624,010900,1.5289,1.5290,1.5289,1.5290
EURCHF,20030624,011000,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,011100,1.5288,1.5288,1.5288,1.5288
EURCHF,20030624,011300,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,011400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,011500,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,011600,1.5290,1.5290,1.5289,1.5289
EURCHF,20030624,011700,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,011900,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,012300,1.5288,1.5288,1.5288,1.5288
EURCHF,20030624,012400,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,012600,1.5290,1.5291,1.5290,1.5290
EURCHF,20030624,012700,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,013100,1.5288,1.5288,1.5287,1.5288
EURCHF,20030624,013200,1.5287,1.5288,1.5287,1.5288
EURCHF,20030624,013300,1.5289,1.5290,1.5289,1.5290
EURCHF,20030624,013500,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,013800,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,013900,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,014000,1.5290,1.5291,1.5290,1.5291
EURCHF,20030624,014200,1.5292,1.5293,1.5292,1.5292
EURCHF,20030624,014400,1.5291,1.5292,1.5291,1.5292
EURCHF,20030624,014600,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,014700,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,015000,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,015100,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,015200,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,015300,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,015400,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,015600,1.5292,1.5292,1.5291,1.5291
EURCHF,20030624,015700,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,015800,1.5289,1.5290,1.5289,1.5290
EURCHF,20030624,020100,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,020400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,020500,1.5291,1.5294,1.5291,1.5292
EURCHF,20030624,020600,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,020700,1.5290,1.5290,1.5289,1.5290
EURCHF,20030624,020900,1.5289,1.5290,1.5289,1.5290
EURCHF,20030624,021200,1.5291,1.5292,1.5291,1.5292
EURCHF,20030624,021400,1.5293,1.5293,1.5292,1.5292
EURCHF,20030624,021600,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,021700,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,021900,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,022100,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,022200,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,022400,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,022500,1.5293,1.5294,1.5293,1.5294
EURCHF,20030624,022600,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,023000,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,023400,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,023700,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,023900,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,024000,1.5294,1.5295,1.5294,1.5295
EURCHF,20030624,024100,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,024200,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,024300,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,024400,1.5295,1.5295,1.5294,1.5295
EURCHF,20030624,024600,1.5294,1.5295,1.5294,1.5295
EURCHF,20030624,024700,1.5294,1.5296,1.5294,1.5295
EURCHF,20030624,024800,1.5294,1.5296,1.5294,1.5295
EURCHF,20030624,025200,1.5296,1.5296,1.5295,1.5295
EURCHF,20030624,025300,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,025600,1.5293,1.5294,1.5292,1.5294
EURCHF,20030624,025900,1.5293,1.5294,1.5292,1.5294
EURCHF,20030624,030000,1.5293,1.5293,1.5292,1.5292
EURCHF,20030624,030400,1.5293,1.5294,1.5293,1.5293
EURCHF,20030624,030500,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,030600,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,030700,1.5292,1.5294,1.5292,1.5294
EURCHF,20030624,030800,1.5293,1.5293,1.5292,1.5292
EURCHF,20030624,031100,1.5293,1.5293,1.5292,1.5292
EURCHF,20030624,031200,1.5293,1.5294,1.5293,1.5293
EURCHF,20030624,031400,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,031500,1.5293,1.5294,1.5293,1.5294
EURCHF,20030624,031600,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,032100,1.5293,1.5294,1.5293,1.5294
EURCHF,20030624,032300,1.5293,1.5294,1.5293,1.5293
EURCHF,20030624,032500,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,032600,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,032700,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,032800,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,032900,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,033000,1.5295,1.5295,1.5294,1.5294
EURCHF,20030624,033100,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,033200,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,033400,1.5295,1.5295,1.5294,1.5294
EURCHF,20030624,033500,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,033700,1.5294,1.5294,1.5291,1.5291
EURCHF,20030624,033900,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,034000,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,034400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,034500,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,034900,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,035000,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,035300,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,035400,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,035500,1.5290,1.5290,1.5289,1.5289
EURCHF,20030624,035700,1.5288,1.5288,1.5288,1.5288
EURCHF,20030624,035800,1.5289,1.5290,1.5289,1.5290
EURCHF,20030624,035900,1.5289,1.5290,1.5289,1.5290
EURCHF,20030624,040000,1.5289,1.5292,1.5289,1.5291
EURCHF,20030624,040400,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,040500,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,040600,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,041000,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,041100,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,041400,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,041500,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,041700,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,041900,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,042000,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,042100,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,042200,1.5291,1.5292,1.5291,1.5292
EURCHF,20030624,042400,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,042500,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,042600,1.5291,1.5292,1.5291,1.5292
EURCHF,20030624,042800,1.5291,1.5292,1.5291,1.5291
EURCHF,20030624,042900,1.5292,1.5292,1.5291,1.5291
EURCHF,20030624,043000,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,043500,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,043600,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,043700,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,043800,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,043900,1.5293,1.5294,1.5293,1.5293
EURCHF,20030624,044000,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,044200,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,044300,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,044400,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,044500,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,044700,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,045100,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,045400,1.5293,1.5293,1.5292,1.5292
EURCHF,20030624,045700,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,045900,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,050000,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,050300,1.5294,1.5294,1.5293,1.5293
EURCHF,20030624,050400,1.5294,1.5294,1.5293,1.5293
EURCHF,20030624,050600,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,050700,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,051000,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,051100,1.5293,1.5294,1.5293,1.5293
EURCHF,20030624,051600,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,052100,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,052300,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,052800,1.5294,1.5295,1.5294,1.5295
EURCHF,20030624,052900,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,053000,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,053100,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,053600,1.5294,1.5294,1.5293,1.5293
EURCHF,20030624,054100,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,054200,1.5292,1.5293,1.5292,1.5293
EURCHF,20030624,054400,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,054500,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,054600,1.5294,1.5294,1.5293,1.5293
EURCHF,20030624,054700,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,054900,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,055200,1.5294,1.5294,1.5293,1.5294
EURCHF,20030624,055700,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,055800,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,060200,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,060400,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,060500,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,060600,1.5293,1.5293,1.5292,1.5292
EURCHF,20030624,060700,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,061100,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,061200,1.5293,1.5294,1.5293,1.5294
EURCHF,20030624,061700,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,062200,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,062500,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,062600,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,062900,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,063400,1.5293,1.5293,1.5292,1.5292
EURCHF,20030624,063500,1.5293,1.5294,1.5293,1.5294
EURCHF,20030624,063800,1.5293,1.5294,1.5293,1.5293
EURCHF,20030624,064000,1.5294,1.5294,1.5292,1.5293
EURCHF,20030624,064100,1.5294,1.5294,1.5293,1.5293
EURCHF,20030624,064200,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,064400,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,064500,1.5296,1.5296,1.5296,1.5296
EURCHF,20030624,064600,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,064900,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,065400,1.5294,1.5294,1.5293,1.5293
EURCHF,20030624,065600,1.5292,1.5293,1.5292,1.5292
EURCHF,20030624,065700,1.5293,1.5293,1.5290,1.5291
EURCHF,20030624,065800,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,065900,1.5291,1.5292,1.5291,1.5292
EURCHF,20030624,070400,1.5293,1.5294,1.5293,1.5294
EURCHF,20030624,070500,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,070600,1.5294,1.5295,1.5294,1.5295
EURCHF,20030624,070700,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,070900,1.5295,1.5295,1.5294,1.5294
EURCHF,20030624,071000,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,071200,1.5296,1.5296,1.5295,1.5295
EURCHF,20030624,071400,1.5296,1.5297,1.5296,1.5297
EURCHF,20030624,071500,1.5296,1.5298,1.5296,1.5298
EURCHF,20030624,071600,1.5299,1.5299,1.5299,1.5299
EURCHF,20030624,071700,1.5298,1.5298,1.5298,1.5298
EURCHF,20030624,071900,1.5297,1.5297,1.5296,1.5296
EURCHF,20030624,072000,1.5295,1.5297,1.5295,1.5296
EURCHF,20030624,072100,1.5297,1.5298,1.5297,1.5297
EURCHF,20030624,072200,1.5300,1.5300,1.5300,1.5300
EURCHF,20030624,072300,1.5299,1.5299,1.5299,1.5299
EURCHF,20030624,072400,1.5300,1.5300,1.5299,1.5299
EURCHF,20030624,072600,1.5298,1.5299,1.5298,1.5299
EURCHF,20030624,072700,1.5300,1.5301,1.5300,1.5301
EURCHF,20030624,072900,1.5302,1.5302,1.5302,1.5302
EURCHF,20030624,073000,1.5301,1.5304,1.5301,1.5304
EURCHF,20030624,073100,1.5303,1.5303,1.5301,1.5301
EURCHF,20030624,073200,1.5302,1.5302,1.5300,1.5300
EURCHF,20030624,073300,1.5301,1.5301,1.5300,1.5300
EURCHF,20030624,073400,1.5299,1.5299,1.5297,1.5297
EURCHF,20030624,073500,1.5298,1.5298,1.5298,1.5298
EURCHF,20030624,073600,1.5297,1.5298,1.5297,1.5298
EURCHF,20030624,073800,1.5297,1.5298,1.5297,1.5298
EURCHF,20030624,074000,1.5299,1.5299,1.5299,1.5299
EURCHF,20030624,074100,1.5298,1.5298,1.5297,1.5297
EURCHF,20030624,074500,1.5298,1.5298,1.5298,1.5298
EURCHF,20030624,074600,1.5297,1.5297,1.5296,1.5296
EURCHF,20030624,074800,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,075000,1.5296,1.5296,1.5296,1.5296
EURCHF,20030624,075100,1.5295,1.5296,1.5295,1.5295
EURCHF,20030624,075200,1.5296,1.5296,1.5296,1.5296
EURCHF,20030624,075300,1.5295,1.5296,1.5295,1.5296
EURCHF,20030624,075400,1.5295,1.5296,1.5295,1.5295
EURCHF,20030624,075500,1.5296,1.5296,1.5294,1.5294
EURCHF,20030624,075700,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,075900,1.5296,1.5296,1.5296,1.5296
EURCHF,20030624,080100,1.5297,1.5297,1.5297,1.5297
EURCHF,20030624,080200,1.5298,1.5300,1.5298,1.5300
EURCHF,20030624,080300,1.5301,1.5301,1.5301,1.5301
EURCHF,20030624,080400,1.5302,1.5302,1.5302,1.5302
EURCHF,20030624,080500,1.5303,1.5305,1.5302,1.5305
EURCHF,20030624,080600,1.5304,1.5304,1.5303,1.5303
EURCHF,20030624,080700,1.5304,1.5305,1.5304,1.5305
EURCHF,20030624,080800,1.5304,1.5304,1.5304,1.5304
EURCHF,20030624,080900,1.5303,1.5304,1.5303,1.5303
EURCHF,20030624,081000,1.5304,1.5305,1.5304,1.5304
EURCHF,20030624,081100,1.5305,1.5305,1.5304,1.5304
EURCHF,20030624,081200,1.5303,1.5304,1.5303,1.5304
EURCHF,20030624,081300,1.5305,1.5305,1.5305,1.5305
EURCHF,20030624,081400,1.5304,1.5304,1.5303,1.5303
EURCHF,20030624,081500,1.5304,1.5304,1.5303,1.5303
EURCHF,20030624,081600,1.5302,1.5303,1.5302,1.5303
EURCHF,20030624,081700,1.5304,1.5305,1.5304,1.5305
EURCHF,20030624,081800,1.5304,1.5304,1.5303,1.5303
EURCHF,20030624,081900,1.5304,1.5309,1.5304,1.5309
EURCHF,20030624,082000,1.5308,1.5308,1.5306,1.5306
EURCHF,20030624,082100,1.5304,1.5305,1.5304,1.5305
EURCHF,20030624,082200,1.5304,1.5307,1.5304,1.5306
EURCHF,20030624,082300,1.5307,1.5308,1.5306,1.5308
EURCHF,20030624,082400,1.5310,1.5311,1.5310,1.5310
EURCHF,20030624,082500,1.5311,1.5311,1.5310,1.5310
EURCHF,20030624,082600,1.5309,1.5309,1.5309,1.5309
EURCHF,20030624,082700,1.5310,1.5311,1.5310,1.5310
EURCHF,20030624,082800,1.5311,1.5313,1.5311,1.5312
EURCHF,20030624,082900,1.5313,1.5320,1.5313,1.5320
EURCHF,20030624,083000,1.5322,1.5324,1.5322,1.5323
EURCHF,20030624,083100,1.5322,1.5322,1.5321,1.5321
EURCHF,20030624,083200,1.5320,1.5324,1.5320,1.5324
EURCHF,20030624,083300,1.5323,1.5324,1.5323,1.5323
EURCHF,20030624,083400,1.5322,1.5323,1.5321,1.5323
EURCHF,20030624,083500,1.5322,1.5322,1.5321,1.5321
EURCHF,20030624,083600,1.5320,1.5321,1.5320,1.5321
EURCHF,20030624,083700,1.5322,1.5323,1.5322,1.5323
EURCHF,20030624,083800,1.5322,1.5323,1.5322,1.5323
EURCHF,20030624,083900,1.5324,1.5324,1.5322,1.5322
EURCHF,20030624,084000,1.5321,1.5322,1.5319,1.5319
EURCHF,20030624,084100,1.5320,1.5322,1.5319,1.5322
EURCHF,20030624,084200,1.5321,1.5322,1.5319,1.5319
EURCHF,20030624,084300,1.5320,1.5320,1.5318,1.5318
EURCHF,20030624,084400,1.5319,1.5320,1.5318,1.5318
EURCHF,20030624,084500,1.5317,1.5317,1.5316,1.5316
EURCHF,20030624,084600,1.5317,1.5317,1.5317,1.5317
EURCHF,20030624,084700,1.5318,1.5318,1.5317,1.5317
EURCHF,20030624,084800,1.5318,1.5319,1.5318,1.5319
EURCHF,20030624,084900,1.5320,1.5320,1.5319,1.5320
EURCHF,20030624,085000,1.5321,1.5321,1.5320,1.5320
EURCHF,20030624,085100,1.5319,1.5320,1.5318,1.5319
EURCHF,20030624,085200,1.5320,1.5320,1.5319,1.5319
EURCHF,20030624,085300,1.5318,1.5319,1.5318,1.5318
EURCHF,20030624,085400,1.5319,1.5319,1.5317,1.5317
EURCHF,20030624,085500,1.5316,1.5319,1.5316,1.5318
EURCHF,20030624,085600,1.5317,1.5317,1.5314,1.5317
EURCHF,20030624,085700,1.5318,1.5318,1.5316,1.5317
EURCHF,20030624,085800,1.5318,1.5318,1.5317,1.5318
EURCHF,20030624,085900,1.5317,1.5318,1.5317,1.5318
EURCHF,20030624,090000,1.5317,1.5318,1.5317,1.5318
EURCHF,20030624,090100,1.5317,1.5317,1.5316,1.5317
EURCHF,20030624,090200,1.5318,1.5318,1.5318,1.5318
EURCHF,20030624,090300,1.5319,1.5320,1.5319,1.5320
EURCHF,20030624,090400,1.5319,1.5319,1.5317,1.5317
EURCHF,20030624,090500,1.5316,1.5317,1.5316,1.5316
EURCHF,20030624,090600,1.5317,1.5317,1.5317,1.5317
EURCHF,20030624,090700,1.5316,1.5316,1.5314,1.5314
EURCHF,20030624,090800,1.5315,1.5315,1.5313,1.5313
EURCHF,20030624,090900,1.5312,1.5312,1.5310,1.5310
EURCHF,20030624,091000,1.5311,1.5314,1.5310,1.5314
EURCHF,20030624,091100,1.5315,1.5315,1.5315,1.5315
EURCHF,20030624,091200,1.5316,1.5316,1.5316,1.5316
EURCHF,20030624,091300,1.5317,1.5318,1.5316,1.5318
EURCHF,20030624,091400,1.5317,1.5318,1.5317,1.5317
EURCHF,20030624,091500,1.5316,1.5319,1.5316,1.5317
EURCHF,20030624,091600,1.5316,1.5318,1.5316,1.5318
EURCHF,20030624,091700,1.5319,1.5323,1.5319,1.5323
EURCHF,20030624,091800,1.5322,1.5323,1.5321,1.5321
EURCHF,20030624,091900,1.5322,1.5322,1.5320,1.5320
EURCHF,20030624,092000,1.5319,1.5322,1.5319,1.5321
EURCHF,20030624,092100,1.5320,1.5320,1.5320,1.5320
EURCHF,20030624,092200,1.5321,1.5322,1.5321,1.5322
EURCHF,20030624,092300,1.5323,1.5325,1.5323,1.5324
EURCHF,20030624,092400,1.5323,1.5323,1.5321,1.5321
EURCHF,20030624,092500,1.5322,1.5325,1.5322,1.5325
EURCHF,20030624,092600,1.5326,1.5328,1.5326,1.5326
EURCHF,20030624,092700,1.5327,1.5330,1.5326,1.5330
EURCHF,20030624,092800,1.5328,1.5329,1.5328,1.5329
EURCHF,20030624,092900,1.5328,1.5329,1.5328,1.5329
EURCHF,20030624,093000,1.5328,1.5328,1.5327,1.5327
EURCHF,20030624,093100,1.5328,1.5328,1.5327,1.5327
EURCHF,20030624,093200,1.5328,1.5328,1.5327,1.5327
EURCHF,20030624,093300,1.5326,1.5327,1.5326,1.5327
EURCHF,20030624,093500,1.5326,1.5326,1.5325,1.5325
EURCHF,20030624,093600,1.5324,1.5324,1.5324,1.5324
EURCHF,20030624,093800,1.5323,1.5323,1.5322,1.5323
EURCHF,20030624,093900,1.5324,1.5325,1.5324,1.5325
EURCHF,20030624,094000,1.5324,1.5325,1.5323,1.5323
EURCHF,20030624,094100,1.5322,1.5322,1.5322,1.5322
EURCHF,20030624,094200,1.5323,1.5323,1.5321,1.5321
EURCHF,20030624,094300,1.5322,1.5323,1.5321,1.5323
EURCHF,20030624,094400,1.5324,1.5324,1.5323,1.5323
EURCHF,20030624,094500,1.5322,1.5322,1.5322,1.5322
EURCHF,20030624,094600,1.5323,1.5323,1.5322,1.5322
EURCHF,20030624,094700,1.5323,1.5325,1.5323,1.5325
EURCHF,20030624,094800,1.5326,1.5328,1.5326,1.5326
EURCHF,20030624,094900,1.5325,1.5326,1.5325,1.5325
EURCHF,20030624,095000,1.5324,1.5324,1.5324,1.5324
EURCHF,20030624,095100,1.5323,1.5323,1.5322,1.5322
EURCHF,20030624,095200,1.5321,1.5323,1.5321,1.5323
EURCHF,20030624,095300,1.5322,1.5322,1.5319,1.5319
EURCHF,20030624,095400,1.5318,1.5318,1.5315,1.5315
EURCHF,20030624,095500,1.5314,1.5314,1.5313,1.5313
EURCHF,20030624,095600,1.5314,1.5314,1.5313,1.5313
EURCHF,20030624,095700,1.5314,1.5318,1.5314,1.5318
EURCHF,20030624,095800,1.5316,1.5317,1.5313,1.5313
EURCHF,20030624,095900,1.5312,1.5312,1.5311,1.5311
EURCHF,20030624,100000,1.5310,1.5310,1.5307,1.5307
EURCHF,20030624,100100,1.5306,1.5310,1.5306,1.5310
EURCHF,20030624,100200,1.5309,1.5310,1.5309,1.5310
EURCHF,20030624,100300,1.5311,1.5312,1.5311,1.5311
EURCHF,20030624,100400,1.5310,1.5314,1.5310,1.5314
EURCHF,20030624,100500,1.5315,1.5316,1.5315,1.5316
EURCHF,20030624,100700,1.5317,1.5317,1.5317,1.5317
EURCHF,20030624,100900,1.5316,1.5316,1.5315,1.5315
EURCHF,20030624,101000,1.5314,1.5314,1.5313,1.5314
EURCHF,20030624,101100,1.5315,1.5315,1.5314,1.5314
EURCHF,20030624,101200,1.5315,1.5315,1.5313,1.5313
EURCHF,20030624,101300,1.5314,1.5317,1.5314,1.5317
EURCHF,20030624,101400,1.5316,1.5316,1.5315,1.5316
EURCHF,20030624,101500,1.5315,1.5317,1.5315,1.5316
EURCHF,20030624,101600,1.5315,1.5315,1.5314,1.5314
EURCHF,20030624,101700,1.5315,1.5317,1.5315,1.5317
EURCHF,20030624,101800,1.5318,1.5319,1.5318,1.5318
EURCHF,20030624,101900,1.5317,1.5317,1.5316,1.5316
EURCHF,20030624,102000,1.5317,1.5317,1.5315,1.5316
EURCHF,20030624,102100,1.5315,1.5315,1.5314,1.5314
EURCHF,20030624,102200,1.5313,1.5313,1.5309,1.5309
EURCHF,20030624,102300,1.5310,1.5310,1.5309,1.5310
EURCHF,20030624,102400,1.5311,1.5311,1.5311,1.5311
EURCHF,20030624,102500,1.5312,1.5313,1.5312,1.5312
EURCHF,20030624,102600,1.5313,1.5313,1.5313,1.5313
EURCHF,20030624,102700,1.5312,1.5313,1.5312,1.5313
EURCHF,20030624,102800,1.5312,1.5313,1.5312,1.5313
EURCHF,20030624,102900,1.5314,1.5314,1.5314,1.5314
EURCHF,20030624,103000,1.5315,1.5315,1.5314,1.5314
EURCHF,20030624,103100,1.5315,1.5315,1.5315,1.5315
EURCHF,20030624,103200,1.5314,1.5315,1.5314,1.5314
EURCHF,20030624,103300,1.5313,1.5314,1.5310,1.5310
EURCHF,20030624,103400,1.5309,1.5309,1.5302,1.5302
EURCHF,20030624,103500,1.5300,1.5300,1.5296,1.5297
EURCHF,20030624,103600,1.5298,1.5298,1.5295,1.5295
EURCHF,20030624,103700,1.5296,1.5300,1.5296,1.5300
EURCHF,20030624,103800,1.5299,1.5299,1.5295,1.5295
EURCHF,20030624,103900,1.5291,1.5291,1.5286,1.5286
EURCHF,20030624,104000,1.5285,1.5285,1.5280,1.5281
EURCHF,20030624,104100,1.5282,1.5287,1.5282,1.5287
EURCHF,20030624,104200,1.5288,1.5288,1.5286,1.5288
EURCHF,20030624,104300,1.5289,1.5293,1.5289,1.5292
EURCHF,20030624,104400,1.5293,1.5294,1.5293,1.5293
EURCHF,20030624,104500,1.5292,1.5293,1.5292,1.5292
EURCHF,20030624,104600,1.5291,1.5293,1.5291,1.5293
EURCHF,20030624,104700,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,104800,1.5293,1.5293,1.5292,1.5293
EURCHF,20030624,104900,1.5294,1.5295,1.5294,1.5295
EURCHF,20030624,105000,1.5294,1.5294,1.5292,1.5292
EURCHF,20030624,105100,1.5293,1.5293,1.5291,1.5291
EURCHF,20030624,105200,1.5292,1.5293,1.5291,1.5291
EURCHF,20030624,105300,1.5292,1.5292,1.5291,1.5291
EURCHF,20030624,105400,1.5292,1.5293,1.5292,1.5293
EURCHF,20030624,105500,1.5292,1.5293,1.5291,1.5291
EURCHF,20030624,105600,1.5292,1.5293,1.5292,1.5293
EURCHF,20030624,105700,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,105800,1.5292,1.5292,1.5291,1.5292
EURCHF,20030624,105900,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,110000,1.5294,1.5294,1.5293,1.5294
EURCHF,20030624,110100,1.5293,1.5294,1.5293,1.5294
EURCHF,20030624,110200,1.5295,1.5295,1.5294,1.5294
EURCHF,20030624,110400,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,110500,1.5294,1.5294,1.5293,1.5294
EURCHF,20030624,110600,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,110700,1.5294,1.5295,1.5294,1.5295
EURCHF,20030624,110800,1.5294,1.5295,1.5294,1.5294
EURCHF,20030624,110900,1.5295,1.5295,1.5293,1.5293
EURCHF,20030624,111000,1.5292,1.5293,1.5291,1.5293
EURCHF,20030624,111100,1.5294,1.5294,1.5292,1.5292
EURCHF,20030624,111200,1.5291,1.5292,1.5291,1.5291
EURCHF,20030624,111300,1.5292,1.5292,1.5290,1.5290
EURCHF,20030624,111400,1.5288,1.5288,1.5286,1.5287
EURCHF,20030624,111500,1.5288,1.5292,1.5288,1.5292
EURCHF,20030624,111600,1.5290,1.5291,1.5288,1.5289
EURCHF,20030624,111800,1.5288,1.5289,1.5287,1.5287
EURCHF,20030624,111900,1.5288,1.5289,1.5288,1.5289
EURCHF,20030624,112000,1.5290,1.5291,1.5290,1.5290
EURCHF,20030624,112100,1.5289,1.5291,1.5289,1.5291
EURCHF,20030624,112200,1.5292,1.5294,1.5292,1.5293
EURCHF,20030624,112300,1.5292,1.5293,1.5292,1.5292
EURCHF,20030624,112400,1.5293,1.5294,1.5293,1.5294
EURCHF,20030624,112500,1.5295,1.5295,1.5294,1.5294
EURCHF,20030624,112600,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,112700,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,112800,1.5293,1.5294,1.5292,1.5294
EURCHF,20030624,112900,1.5293,1.5295,1.5293,1.5295
EURCHF,20030624,113000,1.5294,1.5297,1.5294,1.5296
EURCHF,20030624,113100,1.5297,1.5299,1.5297,1.5299
EURCHF,20030624,113200,1.5298,1.5300,1.5297,1.5299
EURCHF,20030624,113300,1.5298,1.5298,1.5295,1.5296
EURCHF,20030624,113400,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,113500,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,113700,1.5295,1.5295,1.5294,1.5295
EURCHF,20030624,113800,1.5296,1.5296,1.5296,1.5296
EURCHF,20030624,113900,1.5295,1.5295,1.5293,1.5294
EURCHF,20030624,114000,1.5295,1.5296,1.5295,1.5295
EURCHF,20030624,114100,1.5296,1.5296,1.5295,1.5295
EURCHF,20030624,114200,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,114300,1.5295,1.5295,1.5294,1.5295
EURCHF,20030624,114400,1.5296,1.5296,1.5295,1.5295
EURCHF,20030624,114500,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,114700,1.5295,1.5295,1.5294,1.5294
EURCHF,20030624,114800,1.5293,1.5293,1.5292,1.5292
EURCHF,20030624,114900,1.5293,1.5294,1.5293,1.5294
EURCHF,20030624,115000,1.5295,1.5295,1.5294,1.5294
EURCHF,20030624,115100,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,115200,1.5296,1.5302,1.5296,1.5301
EURCHF,20030624,115300,1.5300,1.5302,1.5300,1.5302
EURCHF,20030624,115400,1.5301,1.5303,1.5301,1.5302
EURCHF,20030624,115500,1.5301,1.5302,1.5301,1.5302
EURCHF,20030624,115600,1.5303,1.5305,1.5303,1.5305
EURCHF,20030624,115700,1.5306,1.5307,1.5306,1.5307
EURCHF,20030624,115800,1.5308,1.5309,1.5307,1.5308
EURCHF,20030624,115900,1.5309,1.5309,1.5308,1.5308
EURCHF,20030624,120000,1.5307,1.5307,1.5307,1.5307
EURCHF,20030624,120100,1.5308,1.5308,1.5308,1.5308
EURCHF,20030624,120200,1.5309,1.5309,1.5306,1.5306
EURCHF,20030624,120300,1.5305,1.5305,1.5304,1.5304
EURCHF,20030624,120400,1.5303,1.5303,1.5303,1.5303
EURCHF,20030624,120500,1.5302,1.5302,1.5301,1.5302
EURCHF,20030624,120600,1.5301,1.5302,1.5301,1.5301
EURCHF,20030624,120700,1.5300,1.5301,1.5300,1.5301
EURCHF,20030624,120900,1.5302,1.5302,1.5302,1.5302
EURCHF,20030624,121000,1.5301,1.5304,1.5301,1.5304
EURCHF,20030624,121100,1.5305,1.5305,1.5304,1.5304
EURCHF,20030624,121200,1.5303,1.5304,1.5303,1.5304
EURCHF,20030624,121400,1.5305,1.5305,1.5304,1.5304
EURCHF,20030624,121500,1.5303,1.5304,1.5303,1.5304
EURCHF,20030624,121600,1.5305,1.5312,1.5305,1.5309
EURCHF,20030624,121700,1.5311,1.5312,1.5311,1.5312
EURCHF,20030624,121800,1.5311,1.5311,1.5311,1.5311
EURCHF,20030624,121900,1.5310,1.5311,1.5310,1.5311
EURCHF,20030624,122000,1.5312,1.5312,1.5311,1.5312
EURCHF,20030624,122100,1.5311,1.5311,1.5309,1.5309
EURCHF,20030624,122200,1.5308,1.5308,1.5305,1.5305
EURCHF,20030624,122300,1.5306,1.5306,1.5304,1.5305
EURCHF,20030624,122400,1.5306,1.5306,1.5304,1.5304
EURCHF,20030624,122500,1.5303,1.5307,1.5303,1.5307
EURCHF,20030624,122600,1.5306,1.5307,1.5306,1.5307
EURCHF,20030624,122700,1.5306,1.5306,1.5306,1.5306
EURCHF,20030624,122800,1.5305,1.5306,1.5305,1.5305
EURCHF,20030624,123100,1.5306,1.5306,1.5306,1.5306
EURCHF,20030624,123300,1.5307,1.5308,1.5307,1.5307
EURCHF,20030624,123400,1.5308,1.5308,1.5308,1.5308
EURCHF,20030624,123500,1.5307,1.5307,1.5307,1.5307
EURCHF,20030624,123600,1.5308,1.5308,1.5307,1.5308
EURCHF,20030624,123700,1.5307,1.5307,1.5306,1.5307
EURCHF,20030624,123800,1.5306,1.5309,1.5306,1.5309
EURCHF,20030624,123900,1.5310,1.5311,1.5310,1.5311
EURCHF,20030624,124000,1.5310,1.5310,1.5309,1.5309
EURCHF,20030624,124100,1.5310,1.5310,1.5310,1.5310
EURCHF,20030624,124200,1.5311,1.5311,1.5310,1.5310
EURCHF,20030624,124300,1.5309,1.5309,1.5309,1.5309
EURCHF,20030624,124400,1.5310,1.5310,1.5310,1.5310
EURCHF,20030624,124500,1.5309,1.5311,1.5309,1.5311
EURCHF,20030624,124600,1.5310,1.5315,1.5310,1.5315
EURCHF,20030624,124700,1.5316,1.5317,1.5316,1.5317
EURCHF,20030624,124800,1.5318,1.5318,1.5316,1.5316
EURCHF,20030624,124900,1.5315,1.5315,1.5315,1.5315
EURCHF,20030624,125100,1.5314,1.5315,1.5314,1.5315
EURCHF,20030624,125200,1.5316,1.5316,1.5315,1.5315
EURCHF,20030624,125300,1.5316,1.5316,1.5316,1.5316
EURCHF,20030624,125400,1.5315,1.5316,1.5315,1.5316
EURCHF,20030624,125500,1.5317,1.5317,1.5317,1.5317
EURCHF,20030624,125600,1.5318,1.5318,1.5318,1.5318
EURCHF,20030624,125700,1.5319,1.5320,1.5319,1.5319
EURCHF,20030624,125800,1.5318,1.5318,1.5318,1.5318
EURCHF,20030624,130000,1.5317,1.5317,1.5315,1.5316
EURCHF,20030624,130100,1.5315,1.5316,1.5315,1.5315
EURCHF,20030624,130200,1.5314,1.5316,1.5314,1.5316
EURCHF,20030624,130300,1.5315,1.5316,1.5315,1.5315
EURCHF,20030624,130400,1.5316,1.5316,1.5315,1.5315
EURCHF,20030624,130500,1.5316,1.5318,1.5316,1.5318
EURCHF,20030624,130600,1.5317,1.5318,1.5316,1.5316
EURCHF,20030624,130700,1.5315,1.5315,1.5313,1.5313
EURCHF,20030624,130800,1.5312,1.5314,1.5312,1.5314
EURCHF,20030624,130900,1.5313,1.5314,1.5313,1.5314
EURCHF,20030624,131100,1.5315,1.5315,1.5315,1.5315
EURCHF,20030624,131400,1.5314,1.5314,1.5313,1.5314
EURCHF,20030624,131500,1.5313,1.5313,1.5312,1.5313
EURCHF,20030624,131600,1.5312,1.5312,1.5312,1.5312
EURCHF,20030624,131700,1.5313,1.5313,1.5312,1.5312
EURCHF,20030624,131800,1.5311,1.5312,1.5311,1.5311
EURCHF,20030624,131900,1.5310,1.5311,1.5309,1.5309
EURCHF,20030624,132000,1.5311,1.5312,1.5311,1.5311
EURCHF,20030624,132100,1.5310,1.5310,1.5308,1.5310
EURCHF,20030624,132200,1.5309,1.5311,1.5308,1.5311
EURCHF,20030624,132300,1.5310,1.5310,1.5309,1.5309
EURCHF,20030624,132400,1.5310,1.5310,1.5310,1.5310
EURCHF,20030624,132700,1.5311,1.5312,1.5311,1.5311
EURCHF,20030624,132800,1.5312,1.5312,1.5310,1.5310
EURCHF,20030624,132900,1.5311,1.5311,1.5310,1.5310
EURCHF,20030624,133000,1.5311,1.5311,1.5311,1.5311
EURCHF,20030624,133100,1.5310,1.5311,1.5310,1.5310
EURCHF,20030624,133200,1.5311,1.5311,1.5311,1.5311
EURCHF,20030624,133400,1.5312,1.5312,1.5311,1.5312
EURCHF,20030624,133500,1.5311,1.5311,1.5311,1.5311
EURCHF,20030624,133600,1.5310,1.5312,1.5310,1.5312
EURCHF,20030624,133700,1.5311,1.5312,1.5311,1.5311
EURCHF,20030624,133800,1.5312,1.5312,1.5311,1.5311
EURCHF,20030624,134100,1.5310,1.5313,1.5310,1.5313
EURCHF,20030624,134200,1.5312,1.5312,1.5312,1.5312
EURCHF,20030624,134400,1.5311,1.5313,1.5311,1.5312
EURCHF,20030624,134500,1.5311,1.5311,1.5311,1.5311
EURCHF,20030624,134600,1.5312,1.5312,1.5312,1.5312
EURCHF,20030624,134700,1.5311,1.5311,1.5311,1.5311
EURCHF,20030624,134800,1.5312,1.5312,1.5312,1.5312
EURCHF,20030624,135200,1.5311,1.5311,1.5311,1.5311
EURCHF,20030624,135300,1.5312,1.5312,1.5311,1.5311
EURCHF,20030624,135400,1.5312,1.5313,1.5310,1.5310
EURCHF,20030624,135500,1.5309,1.5310,1.5309,1.5310
EURCHF,20030624,135600,1.5311,1.5311,1.5310,1.5310
EURCHF,20030624,135700,1.5309,1.5310,1.5309,1.5309
EURCHF,20030624,135800,1.5311,1.5311,1.5310,1.5310
EURCHF,20030624,135900,1.5309,1.5309,1.5309,1.5309
EURCHF,20030624,140000,1.5310,1.5310,1.5310,1.5310
EURCHF,20030624,140100,1.5311,1.5311,1.5310,1.5310
EURCHF,20030624,140200,1.5309,1.5310,1.5309,1.5309
EURCHF,20030624,140300,1.5310,1.5310,1.5310,1.5310
EURCHF,20030624,140400,1.5311,1.5311,1.5311,1.5311
EURCHF,20030624,140500,1.5312,1.5312,1.5312,1.5312
EURCHF,20030624,140700,1.5311,1.5311,1.5311,1.5311
EURCHF,20030624,140900,1.5312,1.5313,1.5311,1.5313
EURCHF,20030624,141000,1.5312,1.5313,1.5312,1.5312
EURCHF,20030624,141100,1.5311,1.5313,1.5311,1.5313
EURCHF,20030624,141200,1.5314,1.5314,1.5312,1.5312
EURCHF,20030624,141300,1.5313,1.5313,1.5313,1.5313
EURCHF,20030624,141400,1.5312,1.5313,1.5312,1.5312
EURCHF,20030624,141500,1.5313,1.5314,1.5312,1.5312
EURCHF,20030624,141600,1.5313,1.5313,1.5311,1.5312
EURCHF,20030624,141700,1.5313,1.5313,1.5311,1.5311
EURCHF,20030624,141800,1.5312,1.5313,1.5311,1.5312
EURCHF,20030624,141900,1.5313,1.5313,1.5311,1.5311
EURCHF,20030624,142000,1.5312,1.5313,1.5312,1.5313
EURCHF,20030624,142100,1.5312,1.5312,1.5311,1.5312
EURCHF,20030624,142200,1.5313,1.5313,1.5312,1.5312
EURCHF,20030624,142300,1.5311,1.5313,1.5311,1.5313
EURCHF,20030624,142400,1.5314,1.5315,1.5313,1.5314
EURCHF,20030624,142500,1.5313,1.5313,1.5312,1.5312
EURCHF,20030624,142600,1.5313,1.5314,1.5313,1.5313
EURCHF,20030624,142700,1.5312,1.5313,1.5312,1.5313
EURCHF,20030624,142800,1.5312,1.5312,1.5310,1.5311
EURCHF,20030624,142900,1.5312,1.5312,1.5312,1.5312
EURCHF,20030624,143000,1.5311,1.5311,1.5311,1.5311
EURCHF,20030624,143100,1.5312,1.5313,1.5311,1.5312
EURCHF,20030624,143200,1.5311,1.5311,1.5311,1.5311
EURCHF,20030624,143300,1.5312,1.5312,1.5312,1.5312
EURCHF,20030624,143400,1.5313,1.5314,1.5313,1.5314
EURCHF,20030624,143500,1.5313,1.5313,1.5311,1.5312
EURCHF,20030624,143600,1.5313,1.5315,1.5313,1.5315
EURCHF,20030624,143700,1.5314,1.5315,1.5313,1.5313
EURCHF,20030624,143800,1.5314,1.5316,1.5314,1.5316
EURCHF,20030624,143900,1.5315,1.5315,1.5314,1.5314
EURCHF,20030624,144000,1.5315,1.5315,1.5315,1.5315
EURCHF,20030624,144100,1.5316,1.5316,1.5315,1.5315
EURCHF,20030624,144200,1.5314,1.5314,1.5313,1.5313
EURCHF,20030624,144300,1.5312,1.5313,1.5312,1.5313
EURCHF,20030624,144400,1.5314,1.5314,1.5312,1.5313
EURCHF,20030624,144500,1.5314,1.5315,1.5314,1.5315
EURCHF,20030624,144600,1.5314,1.5314,1.5314,1.5314
EURCHF,20030624,144700,1.5313,1.5313,1.5313,1.5313
EURCHF,20030624,144800,1.5314,1.5315,1.5314,1.5314
EURCHF,20030624,144900,1.5313,1.5314,1.5313,1.5314
EURCHF,20030624,145000,1.5317,1.5318,1.5316,1.5316
EURCHF,20030624,145100,1.5317,1.5317,1.5315,1.5315
EURCHF,20030624,145200,1.5316,1.5316,1.5315,1.5315
EURCHF,20030624,145400,1.5316,1.5317,1.5314,1.5314
EURCHF,20030624,145500,1.5313,1.5313,1.5312,1.5312
EURCHF,20030624,145900,1.5313,1.5313,1.5311,1.5313
EURCHF,20030624,150000,1.5314,1.5314,1.5313,1.5313
EURCHF,20030624,150100,1.5312,1.5313,1.5312,1.5312
EURCHF,20030624,150200,1.5313,1.5313,1.5312,1.5312
EURCHF,20030624,150300,1.5313,1.5313,1.5312,1.5313
EURCHF,20030624,150400,1.5314,1.5314,1.5313,1.5314
EURCHF,20030624,150500,1.5315,1.5315,1.5314,1.5315
EURCHF,20030624,150600,1.5316,1.5316,1.5315,1.5315
EURCHF,20030624,150700,1.5316,1.5317,1.5314,1.5314
EURCHF,20030624,150800,1.5315,1.5315,1.5314,1.5315
EURCHF,20030624,150900,1.5316,1.5316,1.5316,1.5316
EURCHF,20030624,151000,1.5315,1.5315,1.5314,1.5314
EURCHF,20030624,151100,1.5315,1.5316,1.5315,1.5316
EURCHF,20030624,151200,1.5315,1.5316,1.5315,1.5316
EURCHF,20030624,151300,1.5317,1.5318,1.5316,1.5316
EURCHF,20030624,151400,1.5317,1.5317,1.5317,1.5317
EURCHF,20030624,151500,1.5318,1.5318,1.5317,1.5317
EURCHF,20030624,151600,1.5318,1.5319,1.5317,1.5319
EURCHF,20030624,151700,1.5318,1.5319,1.5318,1.5319
EURCHF,20030624,151800,1.5320,1.5320,1.5318,1.5318
EURCHF,20030624,151900,1.5316,1.5320,1.5316,1.5319
EURCHF,20030624,152000,1.5320,1.5320,1.5317,1.5320
EURCHF,20030624,152100,1.5321,1.5321,1.5318,1.5320
EURCHF,20030624,152200,1.5319,1.5319,1.5317,1.5319
EURCHF,20030624,152300,1.5320,1.5321,1.5320,1.5321
EURCHF,20030624,152400,1.5322,1.5322,1.5321,1.5321
EURCHF,20030624,152500,1.5322,1.5323,1.5321,1.5322
EURCHF,20030624,152600,1.5320,1.5321,1.5318,1.5320
EURCHF,20030624,152700,1.5319,1.5321,1.5319,1.5320
EURCHF,20030624,152800,1.5319,1.5319,1.5319,1.5319
EURCHF,20030624,152900,1.5320,1.5322,1.5320,1.5322
EURCHF,20030624,153000,1.5323,1.5324,1.5322,1.5323
EURCHF,20030624,153100,1.5324,1.5325,1.5324,1.5324
EURCHF,20030624,153200,1.5323,1.5324,1.5322,1.5323
EURCHF,20030624,153300,1.5322,1.5323,1.5322,1.5322
EURCHF,20030624,153400,1.5323,1.5323,1.5322,1.5322
EURCHF,20030624,153500,1.5321,1.5323,1.5321,1.5322
EURCHF,20030624,153600,1.5323,1.5323,1.5322,1.5323
EURCHF,20030624,153700,1.5322,1.5324,1.5321,1.5321
EURCHF,20030624,153800,1.5319,1.5319,1.5317,1.5317
EURCHF,20030624,153900,1.5318,1.5318,1.5314,1.5314
EURCHF,20030624,154000,1.5313,1.5314,1.5311,1.5311
EURCHF,20030624,154100,1.5312,1.5314,1.5312,1.5313
EURCHF,20030624,154200,1.5314,1.5315,1.5313,1.5315
EURCHF,20030624,154300,1.5316,1.5319,1.5316,1.5319
EURCHF,20030624,154400,1.5318,1.5320,1.5318,1.5320
EURCHF,20030624,154500,1.5319,1.5319,1.5317,1.5317
EURCHF,20030624,154600,1.5316,1.5318,1.5316,1.5317
EURCHF,20030624,154700,1.5316,1.5316,1.5315,1.5316
EURCHF,20030624,154800,1.5315,1.5316,1.5314,1.5316
EURCHF,20030624,154900,1.5315,1.5317,1.5315,1.5317
EURCHF,20030624,155000,1.5316,1.5316,1.5315,1.5316
EURCHF,20030624,155100,1.5315,1.5317,1.5315,1.5317
EURCHF,20030624,155200,1.5316,1.5316,1.5314,1.5314
EURCHF,20030624,155300,1.5313,1.5315,1.5313,1.5315
EURCHF,20030624,155400,1.5314,1.5314,1.5314,1.5314
EURCHF,20030624,155500,1.5313,1.5313,1.5313,1.5313
EURCHF,20030624,155600,1.5312,1.5313,1.5312,1.5312
EURCHF,20030624,155700,1.5313,1.5313,1.5310,1.5310
EURCHF,20030624,155800,1.5309,1.5310,1.5309,1.5309
EURCHF,20030624,155900,1.5310,1.5312,1.5310,1.5312
EURCHF,20030624,160000,1.5311,1.5313,1.5311,1.5312
EURCHF,20030624,160100,1.5313,1.5314,1.5312,1.5314
EURCHF,20030624,160200,1.5311,1.5314,1.5311,1.5314
EURCHF,20030624,160300,1.5313,1.5315,1.5313,1.5314
EURCHF,20030624,160400,1.5313,1.5314,1.5312,1.5312
EURCHF,20030624,160500,1.5313,1.5314,1.5311,1.5311
EURCHF,20030624,160600,1.5313,1.5313,1.5312,1.5312
EURCHF,20030624,160700,1.5313,1.5314,1.5312,1.5313
EURCHF,20030624,160800,1.5314,1.5315,1.5313,1.5315
EURCHF,20030624,160900,1.5316,1.5318,1.5316,1.5318
EURCHF,20030624,161000,1.5317,1.5317,1.5316,1.5316
EURCHF,20030624,161100,1.5317,1.5317,1.5315,1.5315
EURCHF,20030624,161200,1.5316,1.5320,1.5316,1.5319
EURCHF,20030624,161300,1.5320,1.5322,1.5320,1.5322
EURCHF,20030624,161400,1.5323,1.5323,1.5321,1.5321
EURCHF,20030624,161500,1.5322,1.5322,1.5321,1.5321
EURCHF,20030624,161600,1.5320,1.5322,1.5320,1.5321
EURCHF,20030624,161700,1.5320,1.5321,1.5320,1.5321
EURCHF,20030624,161800,1.5322,1.5323,1.5317,1.5317
EURCHF,20030624,161900,1.5318,1.5319,1.5316,1.5316
EURCHF,20030624,162000,1.5317,1.5317,1.5315,1.5316
EURCHF,20030624,162100,1.5315,1.5316,1.5315,1.5315
EURCHF,20030624,162200,1.5314,1.5315,1.5314,1.5315
EURCHF,20030624,162300,1.5314,1.5314,1.5314,1.5314
EURCHF,20030624,162400,1.5315,1.5316,1.5315,1.5316
EURCHF,20030624,162600,1.5315,1.5315,1.5314,1.5314
EURCHF,20030624,162700,1.5315,1.5315,1.5314,1.5314
EURCHF,20030624,162800,1.5313,1.5314,1.5313,1.5314
EURCHF,20030624,162900,1.5313,1.5315,1.5313,1.5315
EURCHF,20030624,163100,1.5316,1.5317,1.5316,1.5317
EURCHF,20030624,163200,1.5316,1.5317,1.5316,1.5316
EURCHF,20030624,163300,1.5317,1.5318,1.5317,1.5318
EURCHF,20030624,163400,1.5317,1.5317,1.5316,1.5316
EURCHF,20030624,163500,1.5315,1.5315,1.5315,1.5315
EURCHF,20030624,163600,1.5316,1.5317,1.5315,1.5317
EURCHF,20030624,163700,1.5316,1.5316,1.5316,1.5316
EURCHF,20030624,163800,1.5315,1.5317,1.5314,1.5315
EURCHF,20030624,163900,1.5316,1.5316,1.5313,1.5313
EURCHF,20030624,164000,1.5312,1.5313,1.5311,1.5313
EURCHF,20030624,164100,1.5314,1.5314,1.5313,1.5314
EURCHF,20030624,164200,1.5313,1.5313,1.5311,1.5312
EURCHF,20030624,164400,1.5311,1.5311,1.5309,1.5309
EURCHF,20030624,164500,1.5310,1.5310,1.5309,1.5310
EURCHF,20030624,164600,1.5309,1.5310,1.5309,1.5309
EURCHF,20030624,164700,1.5310,1.5310,1.5309,1.5310
EURCHF,20030624,164800,1.5309,1.5309,1.5309,1.5309
EURCHF,20030624,164900,1.5310,1.5310,1.5309,1.5310
EURCHF,20030624,165000,1.5309,1.5310,1.5308,1.5310
EURCHF,20030624,165100,1.5309,1.5309,1.5307,1.5308
EURCHF,20030624,165200,1.5307,1.5309,1.5307,1.5309
EURCHF,20030624,165300,1.5310,1.5311,1.5310,1.5311
EURCHF,20030624,165400,1.5310,1.5310,1.5308,1.5308
EURCHF,20030624,165500,1.5309,1.5309,1.5308,1.5308
EURCHF,20030624,165600,1.5309,1.5310,1.5309,1.5309
EURCHF,20030624,165700,1.5310,1.5310,1.5309,1.5309
EURCHF,20030624,165800,1.5310,1.5310,1.5308,1.5309
EURCHF,20030624,165900,1.5308,1.5309,1.5308,1.5308
EURCHF,20030624,170000,1.5309,1.5310,1.5308,1.5310
EURCHF,20030624,170100,1.5309,1.5309,1.5307,1.5308
EURCHF,20030624,170200,1.5307,1.5308,1.5305,1.5305
EURCHF,20030624,170300,1.5304,1.5306,1.5304,1.5304
EURCHF,20030624,170400,1.5303,1.5304,1.5303,1.5304
EURCHF,20030624,170500,1.5305,1.5305,1.5302,1.5304
EURCHF,20030624,170600,1.5303,1.5304,1.5302,1.5304
EURCHF,20030624,170700,1.5305,1.5306,1.5305,1.5306
EURCHF,20030624,170800,1.5305,1.5305,1.5303,1.5303
EURCHF,20030624,170900,1.5304,1.5307,1.5304,1.5306
EURCHF,20030624,171000,1.5308,1.5308,1.5306,1.5307
EURCHF,20030624,171100,1.5306,1.5307,1.5306,1.5307
EURCHF,20030624,171200,1.5306,1.5307,1.5306,1.5306
EURCHF,20030624,171300,1.5305,1.5306,1.5305,1.5306
EURCHF,20030624,171400,1.5305,1.5305,1.5303,1.5304
EURCHF,20030624,171500,1.5305,1.5305,1.5305,1.5305
EURCHF,20030624,171600,1.5306,1.5306,1.5303,1.5304
EURCHF,20030624,171700,1.5303,1.5303,1.5302,1.5303
EURCHF,20030624,171800,1.5302,1.5302,1.5301,1.5301
EURCHF,20030624,171900,1.5302,1.5306,1.5302,1.5306
EURCHF,20030624,172000,1.5305,1.5307,1.5305,1.5305
EURCHF,20030624,172100,1.5306,1.5311,1.5305,1.5311
EURCHF,20030624,172200,1.5313,1.5315,1.5313,1.5315
EURCHF,20030624,172300,1.5314,1.5314,1.5311,1.5311
EURCHF,20030624,172400,1.5314,1.5315,1.5310,1.5310
EURCHF,20030624,172500,1.5309,1.5311,1.5309,1.5311
EURCHF,20030624,172600,1.5308,1.5309,1.5307,1.5308
EURCHF,20030624,172700,1.5307,1.5308,1.5306,1.5308
EURCHF,20030624,172800,1.5309,1.5309,1.5307,1.5307
EURCHF,20030624,172900,1.5308,1.5308,1.5305,1.5305
EURCHF,20030624,173000,1.5304,1.5304,1.5303,1.5303
EURCHF,20030624,173100,1.5304,1.5304,1.5302,1.5302
EURCHF,20030624,173200,1.5303,1.5305,1.5302,1.5305
EURCHF,20030624,173300,1.5304,1.5304,1.5303,1.5303
EURCHF,20030624,173400,1.5304,1.5305,1.5304,1.5305
EURCHF,20030624,173500,1.5304,1.5304,1.5303,1.5304
EURCHF,20030624,173600,1.5303,1.5305,1.5303,1.5305
EURCHF,20030624,173800,1.5304,1.5306,1.5304,1.5304
EURCHF,20030624,173900,1.5303,1.5305,1.5303,1.5305
EURCHF,20030624,174000,1.5304,1.5304,1.5301,1.5301
EURCHF,20030624,174100,1.5300,1.5305,1.5300,1.5303
EURCHF,20030624,174200,1.5302,1.5304,1.5302,1.5303
EURCHF,20030624,174300,1.5302,1.5303,1.5302,1.5303
EURCHF,20030624,174400,1.5302,1.5303,1.5301,1.5303
EURCHF,20030624,174500,1.5304,1.5304,1.5302,1.5303
EURCHF,20030624,174600,1.5302,1.5304,1.5302,1.5303
EURCHF,20030624,174700,1.5304,1.5304,1.5303,1.5303
EURCHF,20030624,174800,1.5304,1.5304,1.5303,1.5304
EURCHF,20030624,174900,1.5305,1.5306,1.5305,1.5306
EURCHF,20030624,175000,1.5305,1.5305,1.5304,1.5304
EURCHF,20030624,175100,1.5303,1.5306,1.5303,1.5306
EURCHF,20030624,175200,1.5305,1.5305,1.5303,1.5303
EURCHF,20030624,175300,1.5302,1.5302,1.5302,1.5302
EURCHF,20030624,175400,1.5301,1.5302,1.5300,1.5302
EURCHF,20030624,175500,1.5301,1.5302,1.5300,1.5301
EURCHF,20030624,175600,1.5302,1.5303,1.5302,1.5302
EURCHF,20030624,175700,1.5301,1.5301,1.5299,1.5300
EURCHF,20030624,175800,1.5299,1.5300,1.5299,1.5300
EURCHF,20030624,175900,1.5301,1.5301,1.5300,1.5300
EURCHF,20030624,180000,1.5299,1.5300,1.5299,1.5300
EURCHF,20030624,180100,1.5299,1.5301,1.5299,1.5300
EURCHF,20030624,180200,1.5299,1.5301,1.5299,1.5301
EURCHF,20030624,180300,1.5300,1.5300,1.5298,1.5298
EURCHF,20030624,180400,1.5299,1.5299,1.5298,1.5299
EURCHF,20030624,180500,1.5300,1.5300,1.5298,1.5298
EURCHF,20030624,180600,1.5299,1.5299,1.5297,1.5297
EURCHF,20030624,180700,1.5298,1.5298,1.5297,1.5297
EURCHF,20030624,180800,1.5296,1.5300,1.5296,1.5299
EURCHF,20030624,180900,1.5300,1.5301,1.5299,1.5300
EURCHF,20030624,181000,1.5299,1.5300,1.5298,1.5298
EURCHF,20030624,181100,1.5299,1.5301,1.5299,1.5301
EURCHF,20030624,181200,1.5300,1.5300,1.5299,1.5299
EURCHF,20030624,181300,1.5298,1.5299,1.5297,1.5298
EURCHF,20030624,181400,1.5297,1.5297,1.5294,1.5294
EURCHF,20030624,181500,1.5295,1.5295,1.5291,1.5291
EURCHF,20030624,181600,1.5290,1.5294,1.5290,1.5293
EURCHF,20030624,181700,1.5292,1.5293,1.5291,1.5291
EURCHF,20030624,181800,1.5292,1.5293,1.5291,1.5291
EURCHF,20030624,181900,1.5292,1.5292,1.5290,1.5290
EURCHF,20030624,182000,1.5291,1.5291,1.5290,1.5290
EURCHF,20030624,182100,1.5291,1.5292,1.5291,1.5292
EURCHF,20030624,182200,1.5293,1.5293,1.5291,1.5292
EURCHF,20030624,182300,1.5291,1.5291,1.5290,1.5290
EURCHF,20030624,182400,1.5291,1.5292,1.5291,1.5292
EURCHF,20030624,182500,1.5291,1.5293,1.5291,1.5291
EURCHF,20030624,182600,1.5290,1.5293,1.5289,1.5293
EURCHF,20030624,182700,1.5292,1.5294,1.5292,1.5294
EURCHF,20030624,182800,1.5293,1.5295,1.5293,1.5295
EURCHF,20030624,182900,1.5296,1.5298,1.5296,1.5298
EURCHF,20030624,183000,1.5297,1.5299,1.5297,1.5299
EURCHF,20030624,183100,1.5300,1.5300,1.5299,1.5299
EURCHF,20030624,183200,1.5300,1.5300,1.5298,1.5299
EURCHF,20030624,183300,1.5298,1.5299,1.5297,1.5297
EURCHF,20030624,183400,1.5296,1.5296,1.5294,1.5294
EURCHF,20030624,183500,1.5295,1.5295,1.5293,1.5293
EURCHF,20030624,183600,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,183700,1.5295,1.5295,1.5294,1.5294
EURCHF,20030624,183800,1.5293,1.5294,1.5293,1.5293
EURCHF,20030624,183900,1.5292,1.5293,1.5291,1.5292
EURCHF,20030624,184000,1.5293,1.5293,1.5291,1.5292
EURCHF,20030624,184100,1.5291,1.5291,1.5290,1.5290
EURCHF,20030624,184200,1.5289,1.5289,1.5288,1.5288
EURCHF,20030624,184400,1.5289,1.5290,1.5289,1.5290
EURCHF,20030624,184600,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,184700,1.5290,1.5290,1.5288,1.5288
EURCHF,20030624,184800,1.5289,1.5289,1.5288,1.5288
EURCHF,20030624,184900,1.5287,1.5288,1.5287,1.5288
EURCHF,20030624,185000,1.5287,1.5287,1.5285,1.5285
EURCHF,20030624,185100,1.5284,1.5285,1.5284,1.5285
EURCHF,20030624,185200,1.5286,1.5286,1.5284,1.5285
EURCHF,20030624,185300,1.5286,1.5287,1.5286,1.5286
EURCHF,20030624,185400,1.5287,1.5288,1.5287,1.5287
EURCHF,20030624,185500,1.5288,1.5289,1.5288,1.5289
EURCHF,20030624,185600,1.5288,1.5288,1.5283,1.5283
EURCHF,20030624,185700,1.5284,1.5284,1.5282,1.5283
EURCHF,20030624,185800,1.5282,1.5282,1.5281,1.5281
EURCHF,20030624,185900,1.5282,1.5282,1.5281,1.5281
EURCHF,20030624,190100,1.5282,1.5282,1.5281,1.5281
EURCHF,20030624,190200,1.5282,1.5282,1.5282,1.5282
EURCHF,20030624,190500,1.5281,1.5282,1.5281,1.5282
EURCHF,20030624,190700,1.5281,1.5282,1.5281,1.5282
EURCHF,20030624,190800,1.5281,1.5281,1.5281,1.5281
EURCHF,20030624,190900,1.5280,1.5280,1.5274,1.5275
EURCHF,20030624,191000,1.5273,1.5274,1.5273,1.5274
EURCHF,20030624,191100,1.5275,1.5276,1.5274,1.5276
EURCHF,20030624,191200,1.5277,1.5277,1.5274,1.5274
EURCHF,20030624,191300,1.5273,1.5274,1.5273,1.5274
EURCHF,20030624,191400,1.5273,1.5274,1.5273,1.5274
EURCHF,20030624,191500,1.5273,1.5273,1.5272,1.5272
EURCHF,20030624,191600,1.5271,1.5273,1.5271,1.5272
EURCHF,20030624,191700,1.5273,1.5273,1.5273,1.5273
EURCHF,20030624,191800,1.5274,1.5276,1.5274,1.5275
EURCHF,20030624,191900,1.5274,1.5276,1.5273,1.5273
EURCHF,20030624,192000,1.5272,1.5273,1.5270,1.5273
EURCHF,20030624,192100,1.5272,1.5273,1.5272,1.5273
EURCHF,20030624,192200,1.5272,1.5273,1.5272,1.5273
EURCHF,20030624,192300,1.5274,1.5274,1.5273,1.5273
EURCHF,20030624,192500,1.5274,1.5274,1.5274,1.5274
EURCHF,20030624,192600,1.5275,1.5276,1.5275,1.5276
EURCHF,20030624,192700,1.5275,1.5275,1.5274,1.5274
EURCHF,20030624,192800,1.5273,1.5274,1.5273,1.5274
EURCHF,20030624,192900,1.5275,1.5276,1.5275,1.5276
EURCHF,20030624,193000,1.5277,1.5279,1.5277,1.5279
EURCHF,20030624,193100,1.5278,1.5279,1.5278,1.5279
EURCHF,20030624,193200,1.5278,1.5278,1.5278,1.5278
EURCHF,20030624,193300,1.5279,1.5279,1.5279,1.5279
EURCHF,20030624,193400,1.5280,1.5280,1.5279,1.5279
EURCHF,20030624,193500,1.5278,1.5278,1.5277,1.5277
EURCHF,20030624,193600,1.5278,1.5278,1.5276,1.5276
EURCHF,20030624,193700,1.5275,1.5277,1.5275,1.5277
EURCHF,20030624,193800,1.5278,1.5278,1.5278,1.5278
EURCHF,20030624,193900,1.5277,1.5277,1.5276,1.5276
EURCHF,20030624,194100,1.5277,1.5278,1.5277,1.5277
EURCHF,20030624,194200,1.5278,1.5278,1.5277,1.5278
EURCHF,20030624,194300,1.5277,1.5278,1.5277,1.5278
EURCHF,20030624,194400,1.5279,1.5279,1.5278,1.5278
EURCHF,20030624,194500,1.5277,1.5277,1.5277,1.5277
EURCHF,20030624,194600,1.5278,1.5279,1.5278,1.5279
EURCHF,20030624,194700,1.5278,1.5279,1.5278,1.5279
EURCHF,20030624,194800,1.5278,1.5278,1.5276,1.5276
EURCHF,20030624,194900,1.5277,1.5277,1.5277,1.5277
EURCHF,20030624,195100,1.5276,1.5277,1.5275,1.5277
EURCHF,20030624,195200,1.5278,1.5278,1.5278,1.5278
EURCHF,20030624,195300,1.5277,1.5277,1.5276,1.5276
EURCHF,20030624,195400,1.5277,1.5277,1.5277,1.5277
EURCHF,20030624,195800,1.5276,1.5276,1.5275,1.5276
EURCHF,20030624,195900,1.5277,1.5277,1.5277,1.5277
EURCHF,20030624,200000,1.5276,1.5277,1.5276,1.5277
EURCHF,20030624,200100,1.5276,1.5276,1.5276,1.5276
EURCHF,20030624,200200,1.5275,1.5276,1.5275,1.5276
EURCHF,20030624,200300,1.5275,1.5276,1.5275,1.5276
EURCHF,20030624,200500,1.5275,1.5276,1.5275,1.5276
EURCHF,20030624,200600,1.5275,1.5275,1.5275,1.5275
EURCHF,20030624,200700,1.5276,1.5276,1.5276,1.5276
EURCHF,20030624,200800,1.5277,1.5278,1.5277,1.5277
EURCHF,20030624,200900,1.5276,1.5276,1.5276,1.5276
EURCHF,20030624,201100,1.5277,1.5277,1.5277,1.5277
EURCHF,20030624,201300,1.5276,1.5276,1.5275,1.5275
EURCHF,20030624,201400,1.5276,1.5276,1.5275,1.5275
EURCHF,20030624,201600,1.5276,1.5277,1.5276,1.5276
EURCHF,20030624,201700,1.5277,1.5277,1.5275,1.5275
EURCHF,20030624,201800,1.5274,1.5274,1.5273,1.5273
EURCHF,20030624,201900,1.5272,1.5272,1.5271,1.5272
EURCHF,20030624,202000,1.5273,1.5273,1.5272,1.5272
EURCHF,20030624,202100,1.5273,1.5273,1.5273,1.5273
EURCHF,20030624,202200,1.5274,1.5274,1.5273,1.5273
EURCHF,20030624,202400,1.5272,1.5272,1.5272,1.5272
EURCHF,20030624,202600,1.5271,1.5271,1.5271,1.5271
EURCHF,20030624,202700,1.5272,1.5272,1.5272,1.5272
EURCHF,20030624,202800,1.5271,1.5272,1.5271,1.5272
EURCHF,20030624,202900,1.5271,1.5271,1.5270,1.5271
EURCHF,20030624,203000,1.5272,1.5273,1.5272,1.5273
EURCHF,20030624,203100,1.5272,1.5273,1.5271,1.5271
EURCHF,20030624,203200,1.5272,1.5274,1.5272,1.5272
EURCHF,20030624,203300,1.5273,1.5273,1.5272,1.5272
EURCHF,20030624,203400,1.5273,1.5273,1.5272,1.5272
EURCHF,20030624,203500,1.5273,1.5273,1.5273,1.5273
EURCHF,20030624,203600,1.5274,1.5274,1.5274,1.5274
EURCHF,20030624,203700,1.5273,1.5275,1.5273,1.5275
EURCHF,20030624,203800,1.5276,1.5276,1.5275,1.5276
EURCHF,20030624,203900,1.5275,1.5276,1.5275,1.5276
EURCHF,20030624,204400,1.5277,1.5277,1.5277,1.5277
EURCHF,20030624,204500,1.5278,1.5278,1.5275,1.5275
EURCHF,20030624,204600,1.5274,1.5276,1.5274,1.5276
EURCHF,20030624,204800,1.5275,1.5275,1.5275,1.5275
EURCHF,20030624,204900,1.5274,1.5274,1.5273,1.5274
EURCHF,20030624,205000,1.5275,1.5275,1.5274,1.5275
EURCHF,20030624,205100,1.5277,1.5279,1.5277,1.5279
EURCHF,20030624,205200,1.5278,1.5281,1.5278,1.5281
EURCHF,20030624,205500,1.5280,1.5281,1.5280,1.5280
EURCHF,20030624,205600,1.5281,1.5282,1.5281,1.5282
EURCHF,20030624,205700,1.5283,1.5283,1.5283,1.5283
EURCHF,20030624,205800,1.5282,1.5282,1.5280,1.5280
EURCHF,20030624,205900,1.5279,1.5281,1.5279,1.5281
EURCHF,20030624,210000,1.5280,1.5282,1.5280,1.5282
EURCHF,20030624,210100,1.5283,1.5284,1.5283,1.5283
EURCHF,20030624,210200,1.5282,1.5282,1.5281,1.5282
EURCHF,20030624,210300,1.5283,1.5284,1.5283,1.5284
EURCHF,20030624,210400,1.5285,1.5285,1.5283,1.5284
EURCHF,20030624,210500,1.5285,1.5285,1.5285,1.5285
EURCHF,20030624,210600,1.5286,1.5287,1.5285,1.5287
EURCHF,20030624,210700,1.5286,1.5287,1.5286,1.5286
EURCHF,20030624,210800,1.5288,1.5290,1.5288,1.5289
EURCHF,20030624,210900,1.5290,1.5290,1.5288,1.5288
EURCHF,20030624,211000,1.5287,1.5288,1.5286,1.5286
EURCHF,20030624,211100,1.5285,1.5285,1.5285,1.5285
EURCHF,20030624,211200,1.5286,1.5286,1.5285,1.5286
EURCHF,20030624,211300,1.5287,1.5287,1.5287,1.5287
EURCHF,20030624,211400,1.5286,1.5287,1.5286,1.5287
EURCHF,20030624,211500,1.5286,1.5288,1.5285,1.5287
EURCHF,20030624,211600,1.5286,1.5286,1.5286,1.5286
EURCHF,20030624,211700,1.5285,1.5286,1.5285,1.5286
EURCHF,20030624,211800,1.5287,1.5288,1.5287,1.5288
EURCHF,20030624,212000,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,212100,1.5288,1.5290,1.5288,1.5290
EURCHF,20030624,212200,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,212300,1.5290,1.5290,1.5289,1.5289
EURCHF,20030624,212400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,212500,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,212600,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,212800,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,212900,1.5290,1.5293,1.5290,1.5293
EURCHF,20030624,213000,1.5292,1.5292,1.5291,1.5291
EURCHF,20030624,213400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,213700,1.5291,1.5291,1.5290,1.5290
EURCHF,20030624,213800,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,213900,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,214000,1.5289,1.5290,1.5289,1.5290
EURCHF,20030624,214200,1.5289,1.5291,1.5289,1.5291
EURCHF,20030624,214300,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,214600,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,214700,1.5290,1.5292,1.5290,1.5292
EURCHF,20030624,214800,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,215000,1.5294,1.5295,1.5294,1.5295
EURCHF,20030624,215100,1.5296,1.5296,1.5293,1.5293
EURCHF,20030624,215300,1.5292,1.5293,1.5292,1.5293
EURCHF,20030624,215400,1.5292,1.5293,1.5292,1.5293
EURCHF,20030624,215700,1.5294,1.5295,1.5294,1.5295
EURCHF,20030624,220000,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,220100,1.5295,1.5295,1.5293,1.5293
EURCHF,20030624,220300,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,220500,1.5295,1.5295,1.5294,1.5294
EURCHF,20030624,220600,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,220700,1.5292,1.5292,1.5291,1.5291
EURCHF,20030624,220800,1.5290,1.5290,1.5289,1.5290
EURCHF,20030624,220900,1.5291,1.5292,1.5291,1.5292
EURCHF,20030624,221000,1.5291,1.5291,1.5290,1.5290
EURCHF,20030624,221100,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,221200,1.5290,1.5291,1.5290,1.5291
EURCHF,20030624,221300,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,221400,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,221900,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,222000,1.5288,1.5289,1.5288,1.5289
EURCHF,20030624,222100,1.5290,1.5291,1.5290,1.5291
EURCHF,20030624,222200,1.5290,1.5291,1.5290,1.5290
EURCHF,20030624,222400,1.5291,1.5292,1.5291,1.5292
EURCHF,20030624,222900,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,223200,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,223300,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,223400,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,223900,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,224000,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,224400,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,224600,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,224900,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,225100,1.5290,1.5290,1.5289,1.5289
EURCHF,20030624,225200,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,225400,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,225700,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,225800,1.5289,1.5289,1.5288,1.5288
EURCHF,20030624,230000,1.5289,1.5289,1.5289,1.5289
EURCHF,20030624,230100,1.5288,1.5288,1.5287,1.5287
EURCHF,20030624,230200,1.5288,1.5290,1.5288,1.5290
EURCHF,20030624,230300,1.5289,1.5290,1.5289,1.5290
EURCHF,20030624,230400,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,230500,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,230600,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,230700,1.5292,1.5292,1.5291,1.5291
EURCHF,20030624,230800,1.5290,1.5290,1.5290,1.5290
EURCHF,20030624,230900,1.5289,1.5290,1.5289,1.5290
EURCHF,20030624,231000,1.5291,1.5292,1.5291,1.5292
EURCHF,20030624,231100,1.5293,1.5294,1.5293,1.5294
EURCHF,20030624,231200,1.5293,1.5293,1.5292,1.5293
EURCHF,20030624,231400,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,231600,1.5291,1.5291,1.5291,1.5291
EURCHF,20030624,231700,1.5292,1.5293,1.5292,1.5293
EURCHF,20030624,231800,1.5292,1.5293,1.5292,1.5293
EURCHF,20030624,231900,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,232000,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,232200,1.5292,1.5292,1.5292,1.5292
EURCHF,20030624,232300,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,232400,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,232500,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,233000,1.5294,1.5294,1.5293,1.5293
EURCHF,20030624,233500,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,233600,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,233800,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,233900,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,234000,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,234100,1.5294,1.5294,1.5293,1.5293
EURCHF,20030624,234500,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,234600,1.5293,1.5293,1.5292,1.5292
EURCHF,20030624,234700,1.5293,1.5294,1.5293,1.5294
EURCHF,20030624,235000,1.5293,1.5293,1.5293,1.5293
EURCHF,20030624,235100,1.5294,1.5294,1.5294,1.5294
EURCHF,20030624,235200,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,235300,1.5296,1.5296,1.5296,1.5296
EURCHF,20030624,235400,1.5295,1.5295,1.5295,1.5295
EURCHF,20030624,235800,1.5294,1.5294,1.5294,1.5294
EURJPY,20030624,000200,136.09,136.10,136.09,136.10
EURJPY,20030624,000300,136.09,136.09,136.09,136.09
EURJPY,20030624,000400,136.10,136.10,136.10,136.10
EURJPY,20030624,000500,136.09,136.10,136.09,136.10
EURJPY,20030624,000700,136.11,136.11,136.11,136.11
EURJPY,20030624,000800,136.10,136.10,136.08,136.08
EURJPY,20030624,001300,136.07,136.07,136.07,136.07
EURJPY,20030624,001400,136.06,136.06,136.06,136.06
EURJPY,20030624,001500,136.05,136.05,136.03,136.03
EURJPY,20030624,001600,136.04,136.04,136.04,136.04
EURJPY,20030624,001800,136.05,136.05,136.05,136.05
EURJPY,20030624,002100,136.04,136.04,136.02,136.02
EURJPY,20030624,002300,136.03,136.03,136.03,136.03
EURJPY,20030624,002400,136.02,136.02,136.02,136.02
EURJPY,20030624,002700,136.01,136.01,136.01,136.01
EURJPY,20030624,002900,136.00,136.00,135.98,135.98
EURJPY,20030624,003000,135.97,135.97,135.96,135.96
EURJPY,20030624,003100,135.97,135.98,135.97,135.98
EURJPY,20030624,003200,135.97,135.97,135.97,135.97
EURJPY,20030624,003300,135.98,135.98,135.98,135.98
EURJPY,20030624,003500,135.99,135.99,135.99,135.99
EURJPY,20030624,003600,135.98,135.98,135.97,135.98
EURJPY,20030624,004100,135.98,135.98,135.98,135.98
EURJPY,20030624,004500,135.97,135.97,135.97,135.97
EURJPY,20030624,004700,135.98,135.98,135.98,135.98
EURJPY,20030624,004800,135.97,135.97,135.96,135.97
EURJPY,20030624,004900,135.96,135.96,135.96,135.96
EURJPY,20030624,005000,135.95,135.95,135.95,135.95
EURJPY,20030624,005100,135.96,135.96,135.96,135.96
EURJPY,20030624,005200,135.97,135.97,135.96,135.96
EURJPY,20030624,005300,135.95,135.95,135.94,135.94
EURJPY,20030624,005400,135.95,135.97,135.95,135.97
EURJPY,20030624,005500,135.98,135.99,135.97,135.99
EURJPY,20030624,005600,135.98,135.98,135.96,135.97
EURJPY,20030624,005700,135.98,135.98,135.95,135.95
EURJPY,20030624,005800,135.96,135.96,135.96,135.96
EURJPY,20030624,005900,135.97,135.98,135.97,135.97
EURJPY,20030624,010000,135.96,135.98,135.96,135.98
EURJPY,20030624,010200,135.97,135.98,135.97,135.98
EURJPY,20030624,010300,135.99,135.99,135.99,135.99
EURJPY,20030624,010500,135.98,135.98,135.97,135.97
EURJPY,20030624,010600,135.98,135.98,135.98,135.98
EURJPY,20030624,010700,135.97,135.97,135.96,135.96
EURJPY,20030624,010800,135.95,135.95,135.95,135.95
EURJPY,20030624,010900,135.94,135.94,135.94,135.94
EURJPY,20030624,011100,135.93,135.93,135.93,135.93
EURJPY,20030624,011200,135.92,135.92,135.92,135.92
EURJPY,20030624,011300,135.93,135.93,135.92,135.92
EURJPY,20030624,011400,135.91,135.91,135.90,135.90
EURJPY,20030624,011500,135.89,135.89,135.89,135.89
EURJPY,20030624,011600,135.88,135.88,135.88,135.88
EURJPY,20030624,011800,135.87,135.87,135.87,135.87
EURJPY,20030624,012000,135.86,135.86,135.85,135.85
EURJPY,20030624,012200,135.86,135.87,135.86,135.87
EURJPY,20030624,012600,135.86,135.86,135.86,135.86
EURJPY,20030624,012700,135.85,135.85,135.84,135.84
EURJPY,20030624,012800,135.83,135.83,135.83,135.83
EURJPY,20030624,013100,135.84,135.84,135.84,135.84
EURJPY,20030624,013500,135.85,135.85,135.85,135.85
EURJPY,20030624,013700,135.86,135.87,135.86,135.87
EURJPY,20030624,013800,135.86,135.86,135.85,135.85
EURJPY,20030624,014000,135.84,135.85,135.84,135.85
EURJPY,20030624,014100,135.86,135.86,135.86,135.86
EURJPY,20030624,014300,135.85,135.85,135.85,135.85
EURJPY,20030624,014400,135.84,135.84,135.84,135.84
EURJPY,20030624,014500,135.83,135.83,135.83,135.83
EURJPY,20030624,014600,135.82,135.83,135.82,135.83
EURJPY,20030624,014700,135.82,135.82,135.82,135.82
EURJPY,20030624,014800,135.83,135.83,135.83,135.83
EURJPY,20030624,014900,135.84,135.84,135.84,135.84
EURJPY,20030624,015000,135.83,135.83,135.83,135.83
EURJPY,20030624,015100,135.82,135.82,135.81,135.81
EURJPY,20030624,015200,135.82,135.82,135.82,135.82
EURJPY,20030624,015400,135.83,135.84,135.83,135.84
EURJPY,20030624,015500,135.85,135.85,135.84,135.84
EURJPY,20030624,015600,135.85,135.86,135.85,135.86
EURJPY,20030624,015700,135.87,135.88,135.87,135.88
EURJPY,20030624,015800,135.87,135.90,135.87,135.90
EURJPY,20030624,015900,135.91,135.92,135.91,135.92
EURJPY,20030624,020000,135.93,135.93,135.92,135.92
EURJPY,20030624,020100,135.93,135.93,135.87,135.87
EURJPY,20030624,020200,135.88,135.89,135.88,135.89
EURJPY,20030624,020400,135.88,135.88,135.88,135.88
EURJPY,20030624,020500,135.87,135.87,135.87,135.87
EURJPY,20030624,020600,135.88,135.88,135.88,135.88
EURJPY,20030624,020900,135.87,135.88,135.87,135.88
EURJPY,20030624,021000,135.87,135.87,135.87,135.87
EURJPY,20030624,021200,135.88,135.88,135.87,135.88
EURJPY,20030624,021300,135.89,135.89,135.89,135.89
EURJPY,20030624,021400,135.90,135.91,135.90,135.91
EURJPY,20030624,021600,135.92,135.92,135.92,135.92
EURJPY,20030624,021700,135.91,135.92,135.91,135.92
EURJPY,20030624,021800,135.91,135.91,135.91,135.91
EURJPY,20030624,021900,135.90,135.90,135.90,135.90
EURJPY,20030624,022400,135.91,135.92,135.91,135.92
EURJPY,20030624,022500,135.91,135.92,135.91,135.92
EURJPY,20030624,022600,135.91,135.92,135.90,135.90
EURJPY,20030624,022700,135.89,135.89,135.87,135.87
EURJPY,20030624,022800,135.86,135.86,135.84,135.84
EURJPY,20030624,022900,135.83,135.84,135.83,135.83
EURJPY,20030624,023000,135.84,135.86,135.84,135.86
EURJPY,20030624,023200,135.85,135.85,135.83,135.84
EURJPY,20030624,023400,135.85,135.86,135.85,135.86
EURJPY,20030624,023900,135.85,135.85,135.83,135.84
EURJPY,20030624,024000,135.83,135.83,135.81,135.81
EURJPY,20030624,024100,135.82,135.82,135.82,135.82
EURJPY,20030624,024200,135.83,135.84,135.83,135.84
EURJPY,20030624,024300,135.85,135.85,135.85,135.85
EURJPY,20030624,024400,135.84,135.87,135.84,135.87
EURJPY,20030624,024500,135.88,135.88,135.88,135.88
EURJPY,20030624,024600,135.89,135.90,135.89,135.90
EURJPY,20030624,024700,135.91,135.91,135.91,135.91
EURJPY,20030624,024800,135.90,135.90,135.90,135.90
EURJPY,20030624,024900,135.89,135.89,135.89,135.89
EURJPY,20030624,025000,135.88,135.88,135.88,135.88
EURJPY,20030624,025200,135.89,135.89,135.87,135.87
EURJPY,20030624,025300,135.88,135.88,135.88,135.88
EURJPY,20030624,025400,135.87,135.87,135.87,135.87
EURJPY,20030624,025500,135.86,135.86,135.86,135.86
EURJPY,20030624,025600,135.85,135.85,135.82,135.85
EURJPY,20030624,025800,135.86,135.87,135.86,135.87
EURJPY,20030624,025900,135.86,135.87,135.86,135.87
EURJPY,20030624,030000,135.86,135.86,135.85,135.86
EURJPY,20030624,030200,135.85,135.87,135.85,135.87
EURJPY,20030624,030400,135.88,135.91,135.88,135.90
EURJPY,20030624,030500,135.89,135.89,135.88,135.88
EURJPY,20030624,030700,135.89,135.90,135.89,135.90
EURJPY,20030624,030800,135.89,135.89,135.89,135.89
EURJPY,20030624,030900,135.90,135.90,135.90,135.90
EURJPY,20030624,031100,135.91,135.91,135.91,135.91
EURJPY,20030624,031200,135.92,135.92,135.92,135.92
EURJPY,20030624,031400,135.93,135.96,135.93,135.96
EURJPY,20030624,031600,135.95,135.96,135.95,135.96
EURJPY,20030624,031700,135.97,135.97,135.96,135.96
EURJPY,20030624,032100,135.95,135.95,135.95,135.95
EURJPY,20030624,032200,135.96,135.96,135.96,135.96
EURJPY,20030624,032300,135.97,135.97,135.97,135.97
EURJPY,20030624,032500,135.96,135.96,135.96,135.96
EURJPY,20030624,032600,135.95,135.95,135.94,135.95
EURJPY,20030624,032700,135.96,135.99,135.96,135.99
EURJPY,20030624,032800,135.98,135.98,135.97,135.97
EURJPY,20030624,032900,135.96,135.96,135.94,135.95
EURJPY,20030624,033000,135.94,135.94,135.94,135.94
EURJPY,20030624,033100,135.95,135.95,135.95,135.95
EURJPY,20030624,033200,135.94,135.95,135.94,135.95
EURJPY,20030624,033300,135.94,135.96,135.94,135.96
EURJPY,20030624,033400,135.95,135.95,135.95,135.95
EURJPY,20030624,033600,135.96,135.96,135.95,135.95
EURJPY,20030624,033700,135.94,135.96,135.94,135.96
EURJPY,20030624,033800,135.95,135.95,135.95,135.95
EURJPY,20030624,033900,135.94,135.94,135.94,135.94
EURJPY,20030624,034000,135.95,135.95,135.95,135.95
EURJPY,20030624,034100,135.96,135.97,135.96,135.97
EURJPY,20030624,034300,135.98,135.98,135.98,135.98
EURJPY,20030624,034500,135.97,135.97,135.97,135.97
EURJPY,20030624,034800,135.96,135.96,135.95,135.95
EURJPY,20030624,034900,135.94,135.94,135.93,135.93
EURJPY,20030624,035000,135.94,135.95,135.94,135.95
EURJPY,20030624,035400,135.96,135.97,135.96,135.97
EURJPY,20030624,035500,135.96,135.96,135.95,135.95
EURJPY,20030624,035700,135.96,135.98,135.96,135.98
EURJPY,20030624,035800,135.97,135.98,135.95,135.95
EURJPY,20030624,035900,135.94,135.94,135.94,135.94
EURJPY,20030624,040000,135.95,135.95,135.95,135.95
EURJPY,20030624,040300,135.94,135.94,135.94,135.94
EURJPY,20030624,040400,135.95,135.95,135.95,135.95
EURJPY,20030624,040500,135.96,135.97,135.96,135.97
EURJPY,20030624,040800,135.96,135.96,135.96,135.96
EURJPY,20030624,040900,135.95,135.95,135.95,135.95
EURJPY,20030624,041000,135.96,135.96,135.95,135.95
EURJPY,20030624,041200,135.94,135.94,135.94,135.94
EURJPY,20030624,041400,135.93,135.93,135.93,135.93
EURJPY,20030624,041500,135.92,135.93,135.92,135.93
EURJPY,20030624,041700,135.94,135.94,135.94,135.94
EURJPY,20030624,041900,135.93,135.93,135.91,135.91
EURJPY,20030624,042000,135.92,135.92,135.92,135.92
EURJPY,20030624,042100,135.93,135.94,135.93,135.94
EURJPY,20030624,042200,135.95,135.98,135.95,135.96
EURJPY,20030624,042300,135.97,135.98,135.97,135.98
EURJPY,20030624,042400,135.97,135.97,135.97,135.97
EURJPY,20030624,042600,135.98,135.99,135.98,135.98
EURJPY,20030624,042800,135.97,135.98,135.97,135.98
EURJPY,20030624,042900,135.99,135.99,135.98,135.98
EURJPY,20030624,043100,135.97,135.97,135.97,135.97
EURJPY,20030624,043300,135.96,135.96,135.96,135.96
EURJPY,20030624,043400,135.95,135.95,135.94,135.94
EURJPY,20030624,043500,135.95,135.95,135.95,135.95
EURJPY,20030624,043600,135.96,135.96,135.94,135.94
EURJPY,20030624,043700,135.95,135.95,135.95,135.95
EURJPY,20030624,043800,135.94,135.95,135.94,135.95
EURJPY,20030624,043900,135.96,135.96,135.95,135.95
EURJPY,20030624,044000,135.96,135.96,135.96,135.96
EURJPY,20030624,044100,135.95,135.95,135.95,135.95
EURJPY,20030624,044200,135.96,135.97,135.96,135.97
EURJPY,20030624,044300,135.98,136.00,135.98,136.00
EURJPY,20030624,044400,135.99,135.99,135.99,135.99
EURJPY,20030624,044600,136.00,136.04,136.00,136.03
EURJPY,20030624,044700,136.02,136.02,136.01,136.02
EURJPY,20030624,044800,136.03,136.04,136.03,136.03
EURJPY,20030624,044900,136.02,136.02,136.02,136.02
EURJPY,20030624,045000,136.01,136.01,136.01,136.01
EURJPY,20030624,045100,136.00,136.01,136.00,136.01
EURJPY,20030624,045200,136.00,136.00,136.00,136.00
EURJPY,20030624,045400,135.99,136.00,135.99,136.00
EURJPY,20030624,045700,136.01,136.01,136.01,136.01
EURJPY,20030624,050100,136.02,136.02,136.02,136.02
EURJPY,20030624,050200,136.03,136.04,136.03,136.04
EURJPY,20030624,050300,136.03,136.03,136.01,136.02
EURJPY,20030624,050400,136.03,136.03,136.02,136.02
EURJPY,20030624,050500,136.03,136.03,136.01,136.01
EURJPY,20030624,050600,136.02,136.02,136.02,136.02
EURJPY,20030624,050700,136.03,136.03,136.03,136.03
EURJPY,20030624,050800,136.04,136.06,136.04,136.06
EURJPY,20030624,050900,136.05,136.05,136.05,136.05
EURJPY,20030624,051000,136.06,136.06,136.05,136.05
EURJPY,20030624,051100,136.06,136.06,136.06,136.06
EURJPY,20030624,051200,136.05,136.05,136.03,136.03
EURJPY,20030624,051300,136.02,136.02,136.01,136.01
EURJPY,20030624,051400,136.02,136.02,136.02,136.02
EURJPY,20030624,051600,136.03,136.04,136.03,136.04
EURJPY,20030624,051800,136.05,136.05,136.05,136.05
EURJPY,20030624,051900,136.04,136.04,136.02,136.02
EURJPY,20030624,052000,136.03,136.03,136.03,136.03
EURJPY,20030624,052300,136.04,136.04,136.04,136.04
EURJPY,20030624,052800,136.05,136.05,136.05,136.05
EURJPY,20030624,053100,136.06,136.06,136.06,136.06
EURJPY,20030624,053200,136.05,136.05,136.05,136.05
EURJPY,20030624,053400,136.06,136.06,136.06,136.06
EURJPY,20030624,053500,136.07,136.07,136.07,136.07
EURJPY,20030624,053800,136.06,136.06,136.06,136.06
EURJPY,20030624,053900,136.07,136.07,136.07,136.07
EURJPY,20030624,054000,136.06,136.06,136.04,136.05
EURJPY,20030624,054100,136.04,136.04,136.03,136.03
EURJPY,20030624,054400,136.02,136.03,136.02,136.03
EURJPY,20030624,054600,136.04,136.06,136.04,136.05
EURJPY,20030624,054700,136.06,136.06,136.06,136.06
EURJPY,20030624,054900,136.05,136.05,136.05,136.05
EURJPY,20030624,055200,136.06,136.09,136.06,136.09
EURJPY,20030624,055700,136.09,136.09,136.09,136.09
EURJPY,20030624,055800,136.10,136.10,136.10,136.10
EURJPY,20030624,055900,136.09,136.09,136.09,136.09
EURJPY,20030624,060000,136.08,136.08,136.08,136.08
EURJPY,20030624,060400,136.07,136.07,136.07,136.07
EURJPY,20030624,060500,136.06,136.07,136.06,136.07
EURJPY,20030624,060600,136.08,136.08,136.08,136.08
EURJPY,20030624,060900,136.09,136.09,136.09,136.09
EURJPY,20030624,061000,136.10,136.10,136.10,136.10
EURJPY,20030624,061100,136.09,136.09,136.09,136.09
EURJPY,20030624,061300,136.10,136.10,136.10,136.10
EURJPY,20030624,061700,136.11,136.11,136.11,136.11
EURJPY,20030624,061900,136.10,136.11,136.10,136.11
EURJPY,20030624,062300,136.12,136.12,136.12,136.12
EURJPY,20030624,062400,136.13,136.13,136.12,136.12
EURJPY,20030624,062600,136.13,136.13,136.13,136.13
EURJPY,20030624,062700,136.14,136.14,136.14,136.14
EURJPY,20030624,062900,136.15,136.15,136.15,136.15
EURJPY,20030624,063100,136.16,136.17,136.16,136.17
EURJPY,20030624,063200,136.18,136.18,136.16,136.16
EURJPY,20030624,063300,136.17,136.17,136.17,136.17
EURJPY,20030624,063400,136.18,136.25,136.18,136.24
EURJPY,20030624,063600,136.23,136.23,136.21,136.21
EURJPY,20030624,063700,136.22,136.24,136.22,136.24
EURJPY,20030624,063800,136.23,136.24,136.23,136.23
EURJPY,20030624,063900,136.24,136.24,136.23,136.24
EURJPY,20030624,064000,136.23,136.24,136.21,136.22
EURJPY,20030624,064100,136.20,136.20,136.20,136.20
EURJPY,20030624,064200,136.21,136.21,136.21,136.21
EURJPY,20030624,064300,136.22,136.23,136.22,136.23
EURJPY,20030624,064400,136.22,136.22,136.21,136.22
EURJPY,20030624,064500,136.21,136.23,136.21,136.22
EURJPY,20030624,064600,136.21,136.21,136.20,136.20
EURJPY,20030624,064700,136.21,136.21,136.21,136.21
EURJPY,20030624,064800,136.20,136.20,136.20,136.20
EURJPY,20030624,064900,136.21,136.21,136.21,136.21
EURJPY,20030624,065200,136.20,136.20,136.20,136.20
EURJPY,20030624,065300,136.21,136.22,136.21,136.22
EURJPY,20030624,065500,136.21,136.21,136.21,136.21
EURJPY,20030624,065600,136.22,136.23,136.22,136.22
EURJPY,20030624,065700,136.23,136.24,136.21,136.21
EURJPY,20030624,065800,136.20,136.23,136.20,136.23
EURJPY,20030624,065900,136.24,136.24,136.23,136.23
EURJPY,20030624,070100,136.22,136.22,136.21,136.21
EURJPY,20030624,070400,136.22,136.23,136.22,136.23
EURJPY,20030624,070600,136.22,136.22,136.21,136.21
EURJPY,20030624,070700,136.20,136.20,136.20,136.20
EURJPY,20030624,070900,136.21,136.22,136.21,136.22
EURJPY,20030624,071000,136.23,136.23,136.23,136.23
EURJPY,20030624,071200,136.24,136.26,136.24,136.26
EURJPY,20030624,071300,136.25,136.25,136.25,136.25
EURJPY,20030624,071500,136.24,136.24,136.21,136.21
EURJPY,20030624,071600,136.20,136.20,136.20,136.20
EURJPY,20030624,071700,136.19,136.19,136.17,136.17
EURJPY,20030624,071900,136.18,136.18,136.18,136.18
EURJPY,20030624,072000,136.17,136.17,136.17,136.17
EURJPY,20030624,072100,136.16,136.16,136.16,136.16
EURJPY,20030624,072500,136.17,136.17,136.17,136.17
EURJPY,20030624,072600,136.18,136.18,136.18,136.18
EURJPY,20030624,073000,136.17,136.17,136.17,136.17
EURJPY,20030624,073100,136.16,136.18,136.16,136.16
EURJPY,20030624,073200,136.17,136.17,136.15,136.15
EURJPY,20030624,073300,136.16,136.16,136.14,136.14
EURJPY,20030624,073400,136.13,136.13,136.13,136.13
EURJPY,20030624,073600,136.12,136.13,136.12,136.13
EURJPY,20030624,073700,136.12,136.12,136.12,136.12
EURJPY,20030624,073800,136.11,136.13,136.11,136.13
EURJPY,20030624,073900,136.12,136.12,136.12,136.12
EURJPY,20030624,074000,136.11,136.11,136.07,136.07
EURJPY,20030624,074100,136.06,136.07,136.06,136.06
EURJPY,20030624,074400,136.07,136.07,136.07,136.07
EURJPY,20030624,074500,136.08,136.08,136.08,136.08
EURJPY,20030624,074700,136.09,136.09,136.08,136.08
EURJPY,20030624,074800,136.07,136.07,136.07,136.07
EURJPY,20030624,075100,136.08,136.11,136.08,136.10
EURJPY,20030624,075200,136.09,136.10,136.09,136.10
EURJPY,20030624,075300,136.11,136.13,136.11,136.13
EURJPY,20030624,075400,136.12,136.12,136.12,136.12
EURJPY,20030624,075500,136.13,136.13,136.13,136.13
EURJPY,20030624,075700,136.14,136.15,136.14,136.15
EURJPY,20030624,075900,136.16,136.17,136.16,136.17
EURJPY,20030624,080000,136.18,136.18,136.18,136.18
EURJPY,20030624,080100,136.19,136.19,136.16,136.16
EURJPY,20030624,080200,136.15,136.15,136.14,136.14
EURJPY,20030624,080400,136.16,136.16,136.16,136.16
EURJPY,20030624,080500,136.17,136.17,136.17,136.17
EURJPY,20030624,080600,136.18,136.18,136.17,136.17
EURJPY,20030624,080700,136.16,136.16,136.15,136.16
EURJPY,20030624,080800,136.17,136.17,136.15,136.15
EURJPY,20030624,080900,136.16,136.17,136.15,136.17
EURJPY,20030624,081000,136.19,136.21,136.19,136.20
EURJPY,20030624,081100,136.19,136.20,136.19,136.20
EURJPY,20030624,081200,136.21,136.21,136.20,136.20
EURJPY,20030624,081300,136.21,136.23,136.21,136.23
EURJPY,20030624,081400,136.22,136.22,136.20,136.21
EURJPY,20030624,081600,136.20,136.20,136.19,136.19
EURJPY,20030624,081700,136.20,136.20,136.16,136.16
EURJPY,20030624,081800,136.15,136.15,136.13,136.15
EURJPY,20030624,081900,136.16,136.16,136.15,136.16
EURJPY,20030624,082000,136.15,136.15,136.15,136.15
EURJPY,20030624,082100,136.17,136.17,136.17,136.17
EURJPY,20030624,082200,136.16,136.18,136.16,136.16
EURJPY,20030624,082300,136.15,136.15,136.14,136.14
EURJPY,20030624,082400,136.15,136.15,136.15,136.15
EURJPY,20030624,082500,136.16,136.16,136.15,136.16
EURJPY,20030624,082600,136.15,136.15,136.15,136.15
EURJPY,20030624,082700,136.16,136.16,136.15,136.15
EURJPY,20030624,082800,136.14,136.18,136.14,136.18
EURJPY,20030624,082900,136.19,136.20,136.19,136.19
EURJPY,20030624,083000,136.20,136.21,136.20,136.20
EURJPY,20030624,083100,136.19,136.26,136.18,136.25
EURJPY,20030624,083200,136.24,136.24,136.22,136.23
EURJPY,20030624,083300,136.22,136.22,136.18,136.18
EURJPY,20030624,083400,136.17,136.20,136.17,136.20
EURJPY,20030624,083500,136.19,136.19,136.15,136.15
EURJPY,20030624,083600,136.16,136.16,136.13,136.14
EURJPY,20030624,083700,136.15,136.19,136.15,136.19
EURJPY,20030624,083800,136.18,136.18,136.17,136.18
EURJPY,20030624,083900,136.17,136.17,136.17,136.17
EURJPY,20030624,084000,136.16,136.16,136.15,136.16
EURJPY,20030624,084100,136.17,136.19,136.17,136.19
EURJPY,20030624,084200,136.20,136.20,136.17,136.17
EURJPY,20030624,084300,136.18,136.19,136.18,136.19
EURJPY,20030624,084400,136.18,136.18,136.16,136.16
EURJPY,20030624,084500,136.17,136.17,136.13,136.13
EURJPY,20030624,084600,136.14,136.15,136.14,136.15
EURJPY,20030624,084700,136.16,136.16,136.15,136.15
EURJPY,20030624,084800,136.14,136.14,136.13,136.13
EURJPY,20030624,084900,136.12,136.14,136.11,136.14
EURJPY,20030624,085000,136.13,136.13,136.11,136.11
EURJPY,20030624,085100,136.10,136.10,136.07,136.07
EURJPY,20030624,085200,136.08,136.09,136.07,136.07
EURJPY,20030624,085300,136.06,136.06,136.02,136.02
EURJPY,20030624,085400,136.01,136.02,135.99,135.99
EURJPY,20030624,085500,135.98,135.99,135.97,135.99
EURJPY,20030624,085600,136.00,136.00,135.99,135.99
EURJPY,20030624,085700,135.98,136.00,135.97,136.00
EURJPY,20030624,085800,136.01,136.02,136.01,136.02
EURJPY,20030624,085900,136.01,136.01,136.01,136.01
EURJPY,20030624,090000,136.02,136.02,136.00,136.00
EURJPY,20030624,090100,135.99,136.01,135.99,136.01
EURJPY,20030624,090200,136.02,136.02,136.01,136.01
EURJPY,20030624,090300,136.02,136.02,136.01,136.01
EURJPY,20030624,090400,136.02,136.02,136.01,136.02
EURJPY,20030624,090500,136.01,136.01,135.97,135.98
EURJPY,20030624,090600,135.99,136.00,135.98,135.98
EURJPY,20030624,090700,135.97,136.00,135.96,135.99
EURJPY,20030624,090800,136.00,136.02,136.00,136.01
EURJPY,20030624,090900,136.02,136.03,136.02,136.02
EURJPY,20030624,091000,136.01,136.03,136.00,136.02
EURJPY,20030624,091100,136.01,136.01,136.01,136.01
EURJPY,20030624,091200,136.02,136.02,136.02,136.02
EURJPY,20030624,091300,136.03,136.03,135.98,135.98
EURJPY,20030624,091400,135.99,136.02,135.98,136.02
EURJPY,20030624,091500,136.01,136.03,136.01,136.03
EURJPY,20030624,091600,136.02,136.02,136.00,136.02
EURJPY,20030624,091700,136.03,136.04,136.03,136.04
EURJPY,20030624,091800,136.05,136.05,136.03,136.05
EURJPY,20030624,091900,136.04,136.04,136.03,136.03
EURJPY,20030624,092000,136.02,136.04,136.02,136.03
EURJPY,20030624,092100,136.04,136.04,136.04,136.04
EURJPY,20030624,092200,136.05,136.05,136.03,136.03
EURJPY,20030624,092300,136.04,136.04,136.03,136.03
EURJPY,20030624,092400,136.04,136.04,136.04,136.04
EURJPY,20030624,092500,136.03,136.05,136.03,136.03
EURJPY,20030624,092600,136.02,136.03,136.02,136.03
EURJPY,20030624,092700,136.04,136.04,136.03,136.03
EURJPY,20030624,092800,136.02,136.02,136.02,136.02
EURJPY,20030624,092900,136.01,136.01,135.98,135.98
EURJPY,20030624,093000,135.97,135.98,135.97,135.98
EURJPY,20030624,093100,135.97,135.98,135.97,135.98
EURJPY,20030624,093200,135.99,135.99,135.99,135.99
EURJPY,20030624,093300,135.98,135.99,135.98,135.99
EURJPY,20030624,093400,136.00,136.01,136.00,136.01
EURJPY,20030624,093600,136.00,136.00,135.99,135.99
EURJPY,20030624,093800,136.00,136.00,136.00,136.00
EURJPY,20030624,093900,136.01,136.01,136.01,136.01
EURJPY,20030624,094000,136.02,136.02,136.00,136.00
EURJPY,20030624,094100,136.01,136.01,136.00,136.00
EURJPY,20030624,094200,136.01,136.03,136.01,136.03
EURJPY,20030624,094300,136.04,136.04,136.00,136.01
EURJPY,20030624,094400,136.02,136.03,136.02,136.03
EURJPY,20030624,094500,136.02,136.02,136.00,136.00
EURJPY,20030624,094600,136.01,136.01,136.00,136.01
EURJPY,20030624,094700,136.02,136.02,136.00,136.00
EURJPY,20030624,094800,136.01,136.01,135.98,135.98
EURJPY,20030624,094900,135.97,135.97,135.95,135.97
EURJPY,20030624,095000,135.96,135.96,135.95,135.95
EURJPY,20030624,095100,135.94,135.95,135.94,135.95
EURJPY,20030624,095200,135.96,135.96,135.95,135.95
EURJPY,20030624,095300,135.96,135.97,135.96,135.97
EURJPY,20030624,095400,135.96,135.97,135.96,135.97
EURJPY,20030624,095500,135.96,135.96,135.93,135.93
EURJPY,20030624,095600,135.92,135.93,135.92,135.93
EURJPY,20030624,095700,135.94,135.96,135.94,135.96
EURJPY,20030624,095800,135.95,135.95,135.94,135.94
EURJPY,20030624,095900,135.93,135.93,135.92,135.92
EURJPY,20030624,100000,135.93,135.94,135.93,135.94
EURJPY,20030624,100100,135.93,135.93,135.90,135.93
EURJPY,20030624,100200,135.94,135.97,135.94,135.97
EURJPY,20030624,100300,135.96,135.96,135.94,135.94
EURJPY,20030624,100400,135.93,135.93,135.90,135.91
EURJPY,20030624,100500,135.92,135.93,135.92,135.93
EURJPY,20030624,100600,135.94,135.95,135.94,135.95
EURJPY,20030624,100700,135.96,135.96,135.95,135.96
EURJPY,20030624,100800,135.97,135.98,135.97,135.97
EURJPY,20030624,100900,135.98,136.02,135.98,136.01
EURJPY,20030624,101000,136.02,136.02,136.01,136.02
EURJPY,20030624,101100,136.01,136.04,136.01,136.04
EURJPY,20030624,101200,136.05,136.06,136.04,136.06
EURJPY,20030624,101300,136.07,136.08,136.06,136.07
EURJPY,20030624,101400,136.08,136.08,136.05,136.05
EURJPY,20030624,101500,136.04,136.06,136.04,136.06
EURJPY,20030624,101600,136.05,136.05,136.05,136.05
EURJPY,20030624,101800,136.04,136.05,136.02,136.05
EURJPY,20030624,101900,136.04,136.05,136.03,136.05
EURJPY,20030624,102000,136.06,136.07,136.06,136.07
EURJPY,20030624,102100,136.06,136.07,136.06,136.07
EURJPY,20030624,102200,136.08,136.08,136.07,136.07
EURJPY,20030624,102300,136.06,136.06,136.05,136.05
EURJPY,20030624,102400,136.06,136.06,136.06,136.06
EURJPY,20030624,102500,136.07,136.07,136.07,136.07
EURJPY,20030624,102600,136.06,136.06,136.06,136.06
EURJPY,20030624,102700,136.05,136.06,136.05,136.06
EURJPY,20030624,102800,136.05,136.05,136.05,136.05
EURJPY,20030624,102900,136.06,136.06,136.06,136.06
EURJPY,20030624,103000,136.05,136.05,136.05,136.05
EURJPY,20030624,103100,136.06,136.07,136.06,136.07
EURJPY,20030624,103200,136.08,136.08,136.07,136.07
EURJPY,20030624,103300,136.08,136.10,136.08,136.10
EURJPY,20030624,103400,136.09,136.10,136.09,136.10
EURJPY,20030624,103500,136.11,136.12,136.11,136.11
EURJPY,20030624,103600,136.12,136.13,136.08,136.08
EURJPY,20030624,103700,136.07,136.07,136.05,136.05
EURJPY,20030624,103800,136.06,136.06,136.06,136.06
EURJPY,20030624,103900,136.05,136.05,136.03,136.03
EURJPY,20030624,104000,136.04,136.04,136.01,136.01
EURJPY,20030624,104100,136.02,136.07,136.02,136.07
EURJPY,20030624,104200,136.08,136.08,136.05,136.05
EURJPY,20030624,104300,136.06,136.09,136.06,136.09
EURJPY,20030624,104400,136.08,136.09,136.08,136.09
EURJPY,20030624,104500,136.08,136.08,136.07,136.07
EURJPY,20030624,104600,136.08,136.10,136.08,136.10
EURJPY,20030624,104700,136.11,136.11,136.10,136.10
EURJPY,20030624,104800,136.09,136.09,136.08,136.09
EURJPY,20030624,104900,136.08,136.09,136.08,136.09
EURJPY,20030624,105000,136.08,136.08,136.03,136.04
EURJPY,20030624,105100,136.05,136.05,136.04,136.04
EURJPY,20030624,105200,136.03,136.07,136.03,136.07
EURJPY,20030624,105300,136.06,136.06,136.05,136.05
EURJPY,20030624,105400,136.06,136.07,136.06,136.07
EURJPY,20030624,105700,136.08,136.11,136.08,136.11
EURJPY,20030624,105800,136.10,136.11,136.10,136.11
EURJPY,20030624,105900,136.12,136.12,136.11,136.11
EURJPY,20030624,110000,136.12,136.13,136.12,136.12
EURJPY,20030624,110100,136.13,136.14,136.13,136.14
EURJPY,20030624,110200,136.13,136.15,136.13,136.15
EURJPY,20030624,110300,136.14,136.14,136.14,136.14
EURJPY,20030624,110400,136.13,136.13,136.13,136.13
EURJPY,20030624,110500,136.14,136.14,136.14,136.14
EURJPY,20030624,110600,136.13,136.13,136.11,136.11
EURJPY,20030624,110700,136.12,136.13,136.12,136.13
EURJPY,20030624,110800,136.12,136.13,136.11,136.13
EURJPY,20030624,110900,136.14,136.14,136.14,136.14
EURJPY,20030624,111000,136.13,136.16,136.13,136.16
EURJPY,20030624,111100,136.15,136.15,136.14,136.14
EURJPY,20030624,111200,136.13,136.15,136.13,136.15
EURJPY,20030624,111300,136.16,136.20,136.16,136.20
EURJPY,20030624,111400,136.19,136.20,136.19,136.20
EURJPY,20030624,111500,136.21,136.21,136.20,136.20
EURJPY,20030624,111600,136.19,136.22,136.19,136.22
EURJPY,20030624,111700,136.21,136.21,136.20,136.20
EURJPY,20030624,111800,136.21,136.21,136.11,136.11
EURJPY,20030624,111900,136.12,136.12,136.12,136.12
EURJPY,20030624,112000,136.13,136.17,136.13,136.17
EURJPY,20030624,112100,136.18,136.18,136.18,136.18
EURJPY,20030624,112200,136.19,136.19,136.19,136.19
EURJPY,20030624,112300,136.18,136.20,136.18,136.19
EURJPY,20030624,112400,136.18,136.22,136.18,136.21
EURJPY,20030624,112500,136.22,136.22,136.20,136.20
EURJPY,20030624,112600,136.19,136.19,136.18,136.18
EURJPY,20030624,112800,136.19,136.19,136.18,136.19
EURJPY,20030624,112900,136.20,136.24,136.20,136.24
EURJPY,20030624,113000,136.23,136.24,136.23,136.24
EURJPY,20030624,113100,136.23,136.27,136.23,136.27
EURJPY,20030624,113200,136.26,136.31,136.26,136.28
EURJPY,20030624,113300,136.29,136.30,136.29,136.30
EURJPY,20030624,113400,136.29,136.29,136.26,136.26
EURJPY,20030624,113600,136.25,136.25,136.25,136.25
EURJPY,20030624,113700,136.26,136.27,136.26,136.27
EURJPY,20030624,113900,136.26,136.26,136.24,136.24
EURJPY,20030624,114000,136.25,136.25,136.25,136.25
EURJPY,20030624,114100,136.26,136.27,136.26,136.27
EURJPY,20030624,114200,136.28,136.28,136.27,136.27
EURJPY,20030624,114300,136.28,136.28,136.27,136.27
EURJPY,20030624,114500,136.28,136.28,136.28,136.28
EURJPY,20030624,114700,136.27,136.27,136.27,136.27
EURJPY,20030624,114900,136.26,136.26,136.26,136.26
EURJPY,20030624,115000,136.27,136.27,136.26,136.26
EURJPY,20030624,115200,136.27,136.27,136.21,136.21
EURJPY,20030624,115300,136.20,136.20,136.17,136.17
EURJPY,20030624,115400,136.18,136.19,136.18,136.18
EURJPY,20030624,115500,136.17,136.18,136.17,136.17
EURJPY,20030624,115600,136.16,136.16,136.15,136.16
EURJPY,20030624,115700,136.17,136.21,136.17,136.21
EURJPY,20030624,115800,136.20,136.20,136.18,136.19
EURJPY,20030624,115900,136.21,136.21,136.20,136.20
EURJPY,20030624,120000,136.21,136.21,136.20,136.20
EURJPY,20030624,120100,136.19,136.19,136.16,136.17
EURJPY,20030624,120200,136.18,136.18,136.17,136.18
EURJPY,20030624,120300,136.17,136.17,136.16,136.16
EURJPY,20030624,120500,136.17,136.17,136.15,136.17
EURJPY,20030624,120600,136.18,136.19,136.18,136.19
EURJPY,20030624,120700,136.20,136.20,136.19,136.19
EURJPY,20030624,120800,136.20,136.20,136.20,136.20
EURJPY,20030624,120900,136.21,136.22,136.21,136.22
EURJPY,20030624,121000,136.21,136.22,136.20,136.20
EURJPY,20030624,121100,136.19,136.19,136.19,136.19
EURJPY,20030624,121200,136.18,136.19,136.18,136.18
EURJPY,20030624,121300,136.19,136.22,136.19,136.22
EURJPY,20030624,121400,136.23,136.23,136.20,136.21
EURJPY,20030624,121500,136.22,136.22,136.22,136.22
EURJPY,20030624,121600,136.23,136.27,136.23,136.25
EURJPY,20030624,121700,136.24,136.25,136.22,136.22
EURJPY,20030624,121800,136.23,136.23,136.23,136.23
EURJPY,20030624,121900,136.24,136.24,136.20,136.21
EURJPY,20030624,122200,136.22,136.22,136.22,136.22
EURJPY,20030624,122300,136.23,136.24,136.22,136.23
EURJPY,20030624,122400,136.24,136.24,136.22,136.22
EURJPY,20030624,122500,136.23,136.23,136.23,136.23
EURJPY,20030624,122600,136.22,136.22,136.20,136.20
EURJPY,20030624,122700,136.19,136.21,136.19,136.21
EURJPY,20030624,122800,136.22,136.22,136.22,136.22
EURJPY,20030624,122900,136.21,136.21,136.21,136.21
EURJPY,20030624,123000,136.20,136.21,136.20,136.21
EURJPY,20030624,123100,136.22,136.22,136.22,136.22
EURJPY,20030624,123200,136.23,136.23,136.23,136.23
EURJPY,20030624,123300,136.24,136.24,136.23,136.23
EURJPY,20030624,123600,136.22,136.22,136.19,136.19
EURJPY,20030624,123700,136.20,136.21,136.20,136.21
EURJPY,20030624,123800,136.20,136.22,136.20,136.22
EURJPY,20030624,123900,136.23,136.23,136.22,136.22
EURJPY,20030624,124000,136.23,136.26,136.23,136.26
EURJPY,20030624,124200,136.25,136.25,136.23,136.23
EURJPY,20030624,124500,136.22,136.23,136.22,136.23
EURJPY,20030624,124700,136.24,136.24,136.24,136.24
EURJPY,20030624,124800,136.25,136.25,136.25,136.25
EURJPY,20030624,125100,136.26,136.26,136.23,136.23
EURJPY,20030624,125200,136.24,136.25,136.24,136.25
EURJPY,20030624,125300,136.26,136.28,136.26,136.28
EURJPY,20030624,125400,136.27,136.29,136.27,136.29
EURJPY,20030624,125500,136.28,136.29,136.28,136.29
EURJPY,20030624,125600,136.30,136.30,136.30,136.30
EURJPY,20030624,125700,136.31,136.32,136.28,136.29
EURJPY,20030624,125800,136.28,136.29,136.28,136.29
EURJPY,20030624,125900,136.30,136.30,136.30,136.30
EURJPY,20030624,130000,136.29,136.29,136.27,136.27
EURJPY,20030624,130100,136.26,136.27,136.26,136.26
EURJPY,20030624,130200,136.25,136.27,136.25,136.27
EURJPY,20030624,130300,136.28,136.28,136.27,136.27
EURJPY,20030624,130400,136.28,136.28,136.28,136.28
EURJPY,20030624,130500,136.27,136.30,136.26,136.30
EURJPY,20030624,130600,136.31,136.31,136.29,136.29
EURJPY,20030624,130700,136.28,136.28,136.27,136.27
EURJPY,20030624,130800,136.26,136.27,136.26,136.26
EURJPY,20030624,130900,136.25,136.25,136.22,136.22
EURJPY,20030624,131000,136.23,136.23,136.22,136.23
EURJPY,20030624,131100,136.24,136.25,136.24,136.25
EURJPY,20030624,131400,136.24,136.24,136.22,136.22
EURJPY,20030624,131500,136.21,136.21,136.18,136.18
EURJPY,20030624,131600,136.17,136.20,136.17,136.19
EURJPY,20030624,131700,136.18,136.19,136.18,136.19
EURJPY,20030624,131800,136.18,136.20,136.16,136.20
EURJPY,20030624,131900,136.19,136.21,136.19,136.21
EURJPY,20030624,132000,136.22,136.22,136.17,136.17
EURJPY,20030624,132100,136.18,136.19,136.18,136.19
EURJPY,20030624,132200,136.20,136.22,136.20,136.21
EURJPY,20030624,132300,136.20,136.20,136.19,136.19
EURJPY,20030624,132400,136.21,136.21,136.21,136.21
EURJPY,20030624,132600,136.23,136.23,136.22,136.23
EURJPY,20030624,132700,136.22,136.22,136.21,136.21
EURJPY,20030624,132800,136.20,136.20,136.19,136.19
EURJPY,20030624,132900,136.18,136.18,136.17,136.18
EURJPY,20030624,133000,136.19,136.19,136.19,136.19
EURJPY,20030624,133100,136.20,136.20,136.19,136.19
EURJPY,20030624,133200,136.20,136.20,136.20,136.20
EURJPY,20030624,133400,136.21,136.22,136.20,136.22
EURJPY,20030624,133500,136.21,136.22,136.21,136.22
EURJPY,20030624,133600,136.21,136.23,136.21,136.23
EURJPY,20030624,133700,136.24,136.25,136.24,136.24
EURJPY,20030624,133800,136.23,136.23,136.23,136.23
EURJPY,20030624,134000,136.22,136.23,136.21,136.21
EURJPY,20030624,134100,136.20,136.21,136.19,136.20
EURJPY,20030624,134200,136.19,136.19,136.19,136.19
EURJPY,20030624,134300,136.21,136.21,136.21,136.21
EURJPY,20030624,134400,136.22,136.22,136.21,136.22
EURJPY,20030624,134500,136.21,136.22,136.21,136.22
EURJPY,20030624,134600,136.23,136.24,136.23,136.24
EURJPY,20030624,134700,136.23,136.24,136.22,136.22
EURJPY,20030624,134800,136.21,136.21,136.19,136.19
EURJPY,20030624,134900,136.18,136.18,136.17,136.18
EURJPY,20030624,135000,136.17,136.17,136.17,136.17
EURJPY,20030624,135200,136.18,136.19,136.17,136.17
EURJPY,20030624,135300,136.18,136.19,136.18,136.19
EURJPY,20030624,135400,136.20,136.23,136.20,136.23
EURJPY,20030624,135500,136.24,136.25,136.23,136.25
EURJPY,20030624,135600,136.26,136.28,136.26,136.27
EURJPY,20030624,135700,136.28,136.28,136.27,136.27
EURJPY,20030624,135800,136.28,136.28,136.27,136.27
EURJPY,20030624,135900,136.26,136.27,136.26,136.26
EURJPY,20030624,140000,136.27,136.29,136.27,136.29
EURJPY,20030624,140100,136.28,136.28,136.28,136.28
EURJPY,20030624,140200,136.29,136.30,136.29,136.29
EURJPY,20030624,140300,136.28,136.30,136.28,136.30
EURJPY,20030624,140400,136.29,136.30,136.29,136.30
EURJPY,20030624,140500,136.31,136.32,136.31,136.32
EURJPY,20030624,140600,136.33,136.33,136.33,136.33
EURJPY,20030624,140700,136.34,136.34,136.33,136.33
EURJPY,20030624,140800,136.32,136.34,136.32,136.34
EURJPY,20030624,140900,136.35,136.36,136.34,136.36
EURJPY,20030624,141000,136.37,136.38,136.33,136.33
EURJPY,20030624,141200,136.34,136.34,136.33,136.33
EURJPY,20030624,141300,136.32,136.32,136.30,136.31
EURJPY,20030624,141400,136.32,136.32,136.29,136.30
EURJPY,20030624,141500,136.31,136.32,136.30,136.30
EURJPY,20030624,141600,136.29,136.30,136.26,136.26
EURJPY,20030624,141700,136.27,136.28,136.26,136.28
EURJPY,20030624,141800,136.29,136.30,136.29,136.30
EURJPY,20030624,141900,136.31,136.31,136.31,136.31
EURJPY,20030624,142000,136.32,136.32,136.31,136.32
EURJPY,20030624,142100,136.31,136.33,136.31,136.33
EURJPY,20030624,142200,136.32,136.32,136.30,136.30
EURJPY,20030624,142300,136.29,136.29,136.25,136.26
EURJPY,20030624,142400,136.27,136.27,136.24,136.24
EURJPY,20030624,142500,136.23,136.23,136.22,136.22
EURJPY,20030624,142600,136.23,136.23,136.23,136.23
EURJPY,20030624,142700,136.22,136.22,136.21,136.21
EURJPY,20030624,142800,136.20,136.23,136.20,136.22
EURJPY,20030624,142900,136.23,136.24,136.23,136.24
EURJPY,20030624,143000,136.25,136.26,136.25,136.26
EURJPY,20030624,143100,136.25,136.25,136.22,136.22
EURJPY,20030624,143200,136.21,136.21,136.20,136.20
EURJPY,20030624,143300,136.21,136.25,136.21,136.25
EURJPY,20030624,143400,136.24,136.24,136.22,136.22
EURJPY,20030624,143500,136.23,136.24,136.23,136.24
EURJPY,20030624,143600,136.25,136.26,136.24,136.26
EURJPY,20030624,143700,136.25,136.28,136.24,136.28
EURJPY,20030624,143800,136.27,136.30,136.27,136.30
EURJPY,20030624,143900,136.29,136.29,136.28,136.28
EURJPY,20030624,144000,136.29,136.32,136.29,136.32
EURJPY,20030624,144100,136.31,136.31,136.30,136.30
EURJPY,20030624,144200,136.29,136.31,136.29,136.31
EURJPY,20030624,144300,136.32,136.32,136.29,136.31
EURJPY,20030624,144400,136.32,136.34,136.32,136.34
EURJPY,20030624,144600,136.33,136.33,136.32,136.33
EURJPY,20030624,144700,136.34,136.34,136.34,136.34
EURJPY,20030624,144800,136.33,136.33,136.29,136.29
EURJPY,20030624,144900,136.28,136.29,136.28,136.29
EURJPY,20030624,145000,136.28,136.28,136.28,136.28
EURJPY,20030624,145100,136.29,136.31,136.29,136.31
EURJPY,20030624,145200,136.32,136.32,136.29,136.30
EURJPY,20030624,145300,136.29,136.29,136.29,136.29
EURJPY,20030624,145400,136.30,136.30,136.30,136.30
EURJPY,20030624,145500,136.31,136.31,136.30,136.30
EURJPY,20030624,145600,136.29,136.30,136.29,136.30
EURJPY,20030624,145900,136.32,136.32,136.29,136.31
EURJPY,20030624,150000,136.32,136.33,136.32,136.33
EURJPY,20030624,150100,136.32,136.32,136.30,136.31
EURJPY,20030624,150200,136.32,136.32,136.31,136.31
EURJPY,20030624,150300,136.30,136.31,136.30,136.30
EURJPY,20030624,150500,136.29,136.30,136.29,136.29
EURJPY,20030624,150600,136.30,136.32,136.28,136.32
EURJPY,20030624,150700,136.33,136.35,136.33,136.34
EURJPY,20030624,150800,136.35,136.35,136.33,136.34
EURJPY,20030624,150900,136.35,136.35,136.35,136.35
EURJPY,20030624,151000,136.34,136.35,136.34,136.35
EURJPY,20030624,151100,136.36,136.36,136.35,136.35
EURJPY,20030624,151200,136.36,136.40,136.36,136.38
EURJPY,20030624,151300,136.39,136.44,136.39,136.42
EURJPY,20030624,151400,136.41,136.42,136.40,136.41
EURJPY,20030624,151500,136.40,136.40,136.36,136.36
EURJPY,20030624,151600,136.37,136.37,136.35,136.35
EURJPY,20030624,151700,136.36,136.38,136.36,136.38
EURJPY,20030624,151800,136.39,136.39,136.37,136.38
EURJPY,20030624,151900,136.39,136.42,136.39,136.42
EURJPY,20030624,152000,136.43,136.43,136.39,136.39
EURJPY,20030624,152100,136.38,136.38,136.37,136.38
EURJPY,20030624,152200,136.37,136.37,136.35,136.35
EURJPY,20030624,152300,136.34,136.34,136.34,136.34
EURJPY,20030624,152400,136.33,136.33,136.30,136.31
EURJPY,20030624,152500,136.32,136.34,136.32,136.33
EURJPY,20030624,152600,136.32,136.34,136.31,136.34
EURJPY,20030624,152700,136.33,136.36,136.33,136.35
EURJPY,20030624,152800,136.36,136.36,136.33,136.33
EURJPY,20030624,152900,136.34,136.35,136.32,136.33
EURJPY,20030624,153000,136.34,136.35,136.34,136.34
EURJPY,20030624,153100,136.33,136.35,136.33,136.34
EURJPY,20030624,153200,136.33,136.33,136.29,136.29
EURJPY,20030624,153300,136.28,136.28,136.27,136.28
EURJPY,20030624,153400,136.29,136.29,136.28,136.28
EURJPY,20030624,153500,136.27,136.28,136.26,136.27
EURJPY,20030624,153600,136.28,136.28,136.28,136.28
EURJPY,20030624,153700,136.29,136.30,136.28,136.29
EURJPY,20030624,153800,136.30,136.31,136.28,136.30
EURJPY,20030624,153900,136.29,136.31,136.29,136.31
EURJPY,20030624,154000,136.30,136.30,136.29,136.30
EURJPY,20030624,154100,136.29,136.29,136.26,136.27
EURJPY,20030624,154200,136.26,136.27,136.26,136.26
EURJPY,20030624,154300,136.27,136.27,136.27,136.27
EURJPY,20030624,154400,136.28,136.29,136.27,136.28
EURJPY,20030624,154500,136.27,136.28,136.22,136.22
EURJPY,20030624,154600,136.23,136.23,136.21,136.21
EURJPY,20030624,154700,136.22,136.22,136.21,136.21
EURJPY,20030624,154800,136.20,136.20,136.19,136.19
EURJPY,20030624,154900,136.20,136.22,136.20,136.21
EURJPY,20030624,155000,136.22,136.22,136.22,136.22
EURJPY,20030624,155100,136.23,136.23,136.23,136.23
EURJPY,20030624,155200,136.22,136.23,136.21,136.21
EURJPY,20030624,155300,136.22,136.22,136.21,136.21
EURJPY,20030624,155400,136.22,136.22,136.22,136.22
EURJPY,20030624,155500,136.21,136.21,136.20,136.21
EURJPY,20030624,155600,136.20,136.23,136.20,136.23
EURJPY,20030624,155700,136.22,136.22,136.17,136.18
EURJPY,20030624,155800,136.17,136.19,136.17,136.18
EURJPY,20030624,155900,136.19,136.19,136.17,136.19
EURJPY,20030624,160000,136.18,136.19,136.18,136.18
EURJPY,20030624,160100,136.17,136.17,136.13,136.16
EURJPY,20030624,160200,136.15,136.20,136.15,136.20
EURJPY,20030624,160300,136.19,136.23,136.19,136.23
EURJPY,20030624,160400,136.22,136.23,136.19,136.19
EURJPY,20030624,160500,136.20,136.23,136.20,136.23
EURJPY,20030624,160600,136.22,136.22,136.21,136.21
EURJPY,20030624,160700,136.20,136.20,136.17,136.17
EURJPY,20030624,160800,136.18,136.20,136.18,136.20
EURJPY,20030624,160900,136.21,136.21,136.20,136.20
EURJPY,20030624,161000,136.21,136.21,136.20,136.21
EURJPY,20030624,161100,136.20,136.22,136.20,136.21
EURJPY,20030624,161200,136.22,136.22,136.18,136.18
EURJPY,20030624,161300,136.17,136.17,136.15,136.17
EURJPY,20030624,161400,136.18,136.19,136.15,136.15
EURJPY,20030624,161500,136.16,136.16,136.12,136.12
EURJPY,20030624,161600,136.11,136.11,136.07,136.10
EURJPY,20030624,161700,136.11,136.11,136.06,136.06
EURJPY,20030624,161800,136.04,136.05,136.03,136.03
EURJPY,20030624,161900,136.02,136.04,136.02,136.03
EURJPY,20030624,162000,136.02,136.05,136.02,136.03
EURJPY,20030624,162100,136.04,136.04,136.02,136.02
EURJPY,20030624,162200,136.01,136.02,136.00,136.01
EURJPY,20030624,162300,136.02,136.02,136.01,136.01
EURJPY,20030624,162400,136.00,136.01,136.00,136.01
EURJPY,20030624,162500,136.00,136.01,136.00,136.01
EURJPY,20030624,162600,136.02,136.02,136.01,136.02
EURJPY,20030624,162700,136.03,136.05,136.03,136.04
EURJPY,20030624,162800,136.03,136.03,136.03,136.03
EURJPY,20030624,162900,136.04,136.04,136.03,136.03
EURJPY,20030624,163000,136.02,136.03,136.00,136.00
EURJPY,20030624,163200,135.99,136.00,135.97,135.97
EURJPY,20030624,163300,135.98,135.98,135.96,135.96
EURJPY,20030624,163400,135.97,135.98,135.97,135.97
EURJPY,20030624,163500,135.98,135.99,135.96,135.96
EURJPY,20030624,163600,135.97,135.97,135.97,135.97
EURJPY,20030624,163700,135.96,135.99,135.96,135.98
EURJPY,20030624,163800,135.99,136.00,135.98,136.00
EURJPY,20030624,163900,136.01,136.01,135.98,135.99
EURJPY,20030624,164000,135.98,136.00,135.98,135.99
EURJPY,20030624,164200,136.00,136.00,135.97,135.99
EURJPY,20030624,164300,135.98,136.00,135.97,135.98
EURJPY,20030624,164400,135.97,135.98,135.97,135.98
EURJPY,20030624,164500,135.97,135.97,135.96,135.96
EURJPY,20030624,164600,135.95,135.96,135.94,135.96
EURJPY,20030624,164700,135.97,135.98,135.97,135.98
EURJPY,20030624,164800,135.97,135.97,135.96,135.96
EURJPY,20030624,164900,135.97,135.97,135.96,135.96
EURJPY,20030624,165000,135.97,135.97,135.95,135.95
EURJPY,20030624,165100,135.96,135.97,135.94,135.94
EURJPY,20030624,165200,135.93,135.93,135.91,135.91
EURJPY,20030624,165300,135.90,135.91,135.90,135.91
EURJPY,20030624,165400,135.92,135.92,135.92,135.92
EURJPY,20030624,165500,135.91,135.93,135.91,135.93
EURJPY,20030624,165600,135.92,135.92,135.88,135.88
EURJPY,20030624,165700,135.87,135.87,135.81,135.81
EURJPY,20030624,165800,135.80,135.81,135.74,135.74
EURJPY,20030624,165900,135.73,135.73,135.71,135.71
EURJPY,20030624,170000,135.70,135.70,135.68,135.69
EURJPY,20030624,170100,135.68,135.70,135.66,135.70
EURJPY,20030624,170200,135.71,135.71,135.66,135.66
EURJPY,20030624,170300,135.67,135.70,135.67,135.68
EURJPY,20030624,170400,135.67,135.68,135.63,135.65
EURJPY,20030624,170500,135.64,135.66,135.64,135.66
EURJPY,20030624,170600,135.65,135.67,135.64,135.66
EURJPY,20030624,170700,135.67,135.71,135.67,135.71
EURJPY,20030624,170800,135.70,135.74,135.70,135.74
EURJPY,20030624,170900,135.75,135.77,135.75,135.77
EURJPY,20030624,171000,135.76,135.76,135.71,135.71
EURJPY,20030624,171100,135.70,135.70,135.69,135.69
EURJPY,20030624,171200,135.68,135.71,135.68,135.70
EURJPY,20030624,171300,135.69,135.70,135.68,135.68
EURJPY,20030624,171400,135.67,135.71,135.67,135.71
EURJPY,20030624,171500,135.72,135.74,135.72,135.74
EURJPY,20030624,171600,135.73,135.75,135.73,135.75
EURJPY,20030624,171700,135.74,135.74,135.72,135.72
EURJPY,20030624,171800,135.71,135.71,135.70,135.70
EURJPY,20030624,171900,135.71,135.76,135.71,135.76
EURJPY,20030624,172000,135.77,135.77,135.73,135.73
EURJPY,20030624,172100,135.72,135.75,135.69,135.71
EURJPY,20030624,172200,135.72,135.72,135.68,135.70
EURJPY,20030624,172300,135.69,135.69,135.54,135.56
EURJPY,20030624,172400,135.57,135.61,135.56,135.59
EURJPY,20030624,172500,135.60,135.61,135.57,135.60
EURJPY,20030624,172600,135.59,135.61,135.59,135.61
EURJPY,20030624,172700,135.60,135.60,135.56,135.56
EURJPY,20030624,172800,135.57,135.60,135.57,135.60
EURJPY,20030624,172900,135.61,135.65,135.61,135.65
EURJPY,20030624,173000,135.67,135.67,135.64,135.65
EURJPY,20030624,173100,135.66,135.68,135.65,135.67
EURJPY,20030624,173200,135.68,135.70,135.68,135.70
EURJPY,20030624,173300,135.71,135.72,135.71,135.72
EURJPY,20030624,173400,135.73,135.73,135.67,135.67
EURJPY,20030624,173500,135.66,135.69,135.66,135.66
EURJPY,20030624,173600,135.65,135.69,135.65,135.69
EURJPY,20030624,173700,135.70,135.70,135.69,135.69
EURJPY,20030624,173800,135.68,135.68,135.67,135.67
EURJPY,20030624,173900,135.68,135.69,135.68,135.69
EURJPY,20030624,174000,135.70,135.72,135.70,135.72
EURJPY,20030624,174100,135.71,135.71,135.70,135.70
EURJPY,20030624,174200,135.71,135.72,135.69,135.69
EURJPY,20030624,174300,135.70,135.70,135.69,135.69
EURJPY,20030624,174400,135.70,135.70,135.69,135.70
EURJPY,20030624,174500,135.71,135.75,135.70,135.75
EURJPY,20030624,174600,135.74,135.75,135.73,135.73
EURJPY,20030624,174700,135.72,135.75,135.72,135.74
EURJPY,20030624,174800,135.73,135.74,135.73,135.74
EURJPY,20030624,174900,135.75,135.75,135.73,135.73
EURJPY,20030624,175000,135.74,135.75,135.73,135.73
EURJPY,20030624,175100,135.72,135.72,135.70,135.70
EURJPY,20030624,175200,135.71,135.71,135.67,135.67
EURJPY,20030624,175300,135.68,135.69,135.67,135.67
EURJPY,20030624,175400,135.66,135.67,135.66,135.66
EURJPY,20030624,175500,135.65,135.66,135.65,135.66
EURJPY,20030624,175600,135.67,135.67,135.65,135.65
EURJPY,20030624,175700,135.66,135.66,135.65,135.65
EURJPY,20030624,175800,135.64,135.66,135.64,135.65
EURJPY,20030624,175900,135.64,135.64,135.62,135.62
EURJPY,20030624,180000,135.61,135.61,135.58,135.60
EURJPY,20030624,180100,135.59,135.63,135.59,135.62
EURJPY,20030624,180200,135.63,135.67,135.63,135.65
EURJPY,20030624,180300,135.64,135.64,135.62,135.62
EURJPY,20030624,180400,135.60,135.62,135.59,135.61
EURJPY,20030624,180500,135.62,135.62,135.60,135.61
EURJPY,20030624,180600,135.62,135.63,135.57,135.58
EURJPY,20030624,180700,135.59,135.59,135.56,135.56
EURJPY,20030624,180800,135.55,135.55,135.52,135.52
EURJPY,20030624,180900,135.51,135.51,135.48,135.48
EURJPY,20030624,181000,135.47,135.48,135.36,135.40
EURJPY,20030624,181100,135.41,135.44,135.40,135.43
EURJPY,20030624,181200,135.44,135.44,135.43,135.44
EURJPY,20030624,181300,135.43,135.43,135.41,135.41
EURJPY,20030624,181400,135.42,135.42,135.39,135.42
EURJPY,20030624,181500,135.41,135.42,135.39,135.39
EURJPY,20030624,181600,135.38,135.41,135.38,135.41
EURJPY,20030624,181700,135.40,135.41,135.40,135.41
EURJPY,20030624,181800,135.42,135.43,135.42,135.42
EURJPY,20030624,181900,135.43,135.44,135.43,135.44
EURJPY,20030624,182000,135.43,135.45,135.43,135.45
EURJPY,20030624,182100,135.44,135.45,135.43,135.43
EURJPY,20030624,182200,135.44,135.44,135.37,135.37
EURJPY,20030624,182300,135.36,135.36,135.33,135.33
EURJPY,20030624,182400,135.32,135.33,135.32,135.33
EURJPY,20030624,182500,135.32,135.34,135.31,135.32
EURJPY,20030624,182600,135.31,135.35,135.31,135.34
EURJPY,20030624,182700,135.33,135.35,135.33,135.35
EURJPY,20030624,182900,135.36,135.36,135.36,135.36
EURJPY,20030624,183000,135.37,135.37,135.34,135.35
EURJPY,20030624,183100,135.34,135.34,135.33,135.34
EURJPY,20030624,183200,135.35,135.38,135.34,135.37
EURJPY,20030624,183300,135.38,135.39,135.38,135.39
EURJPY,20030624,183400,135.38,135.38,135.37,135.37
EURJPY,20030624,183500,135.36,135.38,135.35,135.37
EURJPY,20030624,183600,135.36,135.36,135.36,135.36
EURJPY,20030624,183700,135.37,135.37,135.37,135.37
EURJPY,20030624,183800,135.36,135.36,135.35,135.35
EURJPY,20030624,183900,135.34,135.34,135.31,135.31
EURJPY,20030624,184000,135.30,135.30,135.29,135.29
EURJPY,20030624,184100,135.28,135.29,135.28,135.28
EURJPY,20030624,184200,135.29,135.29,135.28,135.28
EURJPY,20030624,184300,135.27,135.27,135.26,135.26
EURJPY,20030624,184400,135.27,135.29,135.27,135.29
EURJPY,20030624,184600,135.28,135.29,135.28,135.29
EURJPY,20030624,184700,135.30,135.32,135.30,135.32
EURJPY,20030624,184800,135.30,135.30,135.30,135.30
EURJPY,20030624,184900,135.31,135.32,135.31,135.32
EURJPY,20030624,185000,135.31,135.31,135.30,135.30
EURJPY,20030624,185100,135.31,135.33,135.31,135.33
EURJPY,20030624,185200,135.32,135.34,135.30,135.33
EURJPY,20030624,185300,135.34,135.34,135.32,135.32
EURJPY,20030624,185400,135.33,135.35,135.33,135.35
EURJPY,20030624,185600,135.34,135.35,135.32,135.32
EURJPY,20030624,185800,135.33,135.34,135.33,135.33
EURJPY,20030624,185900,135.34,135.36,135.34,135.35
EURJPY,20030624,190000,135.36,135.36,135.36,135.36
EURJPY,20030624,190100,135.37,135.38,135.37,135.37
EURJPY,20030624,190200,135.38,135.38,135.38,135.38
EURJPY,20030624,190300,135.39,135.40,135.39,135.40
EURJPY,20030624,190400,135.41,135.42,135.41,135.42
EURJPY,20030624,190500,135.41,135.44,135.41,135.42
EURJPY,20030624,190600,135.41,135.41,135.41,135.41
EURJPY,20030624,190700,135.40,135.40,135.38,135.40
EURJPY,20030624,190800,135.41,135.41,135.38,135.38
EURJPY,20030624,190900,135.37,135.37,135.35,135.36
EURJPY,20030624,191000,135.35,135.35,135.34,135.35
EURJPY,20030624,191100,135.36,135.37,135.36,135.37
EURJPY,20030624,191200,135.38,135.39,135.38,135.39
EURJPY,20030624,191300,135.38,135.39,135.37,135.39
EURJPY,20030624,191600,135.40,135.40,135.40,135.40
EURJPY,20030624,191700,135.41,135.42,135.41,135.41
EURJPY,20030624,191800,135.40,135.40,135.37,135.37
EURJPY,20030624,191900,135.38,135.41,135.38,135.41
EURJPY,20030624,192000,135.40,135.42,135.40,135.42
EURJPY,20030624,192100,135.41,135.42,135.41,135.42
EURJPY,20030624,192200,135.43,135.43,135.41,135.42
EURJPY,20030624,192300,135.43,135.43,135.43,135.43
EURJPY,20030624,192400,135.42,135.42,135.42,135.42
EURJPY,20030624,192500,135.41,135.42,135.41,135.41
EURJPY,20030624,192600,135.40,135.40,135.40,135.40
EURJPY,20030624,192700,135.39,135.40,135.39,135.40
EURJPY,20030624,192900,135.42,135.42,135.42,135.42
EURJPY,20030624,193000,135.43,135.44,135.42,135.43
EURJPY,20030624,193100,135.42,135.44,135.42,135.44
EURJPY,20030624,193200,135.45,135.46,135.45,135.46
EURJPY,20030624,193300,135.47,135.48,135.47,135.48
EURJPY,20030624,193400,135.47,135.47,135.47,135.47
EURJPY,20030624,193500,135.48,135.48,135.47,135.47
EURJPY,20030624,193600,135.46,135.48,135.46,135.46
EURJPY,20030624,193700,135.47,135.47,135.46,135.46
EURJPY,20030624,193800,135.47,135.47,135.47,135.47
EURJPY,20030624,193900,135.48,135.49,135.48,135.49
EURJPY,20030624,194100,135.50,135.50,135.49,135.49
EURJPY,20030624,194200,135.50,135.50,135.50,135.50
EURJPY,20030624,194300,135.49,135.49,135.49,135.49
EURJPY,20030624,194400,135.48,135.48,135.48,135.48
EURJPY,20030624,194500,135.47,135.47,135.47,135.47
EURJPY,20030624,194600,135.48,135.48,135.47,135.48
EURJPY,20030624,194700,135.49,135.49,135.47,135.48
EURJPY,20030624,194800,135.47,135.47,135.47,135.47
EURJPY,20030624,195000,135.48,135.48,135.48,135.48
EURJPY,20030624,195100,135.49,135.49,135.47,135.48
EURJPY,20030624,195300,135.47,135.47,135.47,135.47
EURJPY,20030624,195400,135.48,135.48,135.48,135.48
EURJPY,20030624,195500,135.49,135.49,135.49,135.49
EURJPY,20030624,195600,135.50,135.50,135.49,135.49
EURJPY,20030624,195800,135.48,135.48,135.48,135.48
EURJPY,20030624,195900,135.47,135.47,135.47,135.47
EURJPY,20030624,200000,135.46,135.46,135.46,135.46
EURJPY,20030624,200100,135.47,135.47,135.47,135.47
EURJPY,20030624,200200,135.48,135.48,135.47,135.47
EURJPY,20030624,200300,135.48,135.49,135.48,135.49
EURJPY,20030624,200500,135.50,135.52,135.50,135.52
EURJPY,20030624,200600,135.53,135.53,135.53,135.53
EURJPY,20030624,200700,135.52,135.53,135.52,135.53
EURJPY,20030624,200800,135.52,135.52,135.52,135.52
EURJPY,20030624,200900,135.53,135.54,135.53,135.54
EURJPY,20030624,201000,135.53,135.53,135.52,135.52
EURJPY,20030624,201100,135.53,135.53,135.53,135.53
EURJPY,20030624,201200,135.54,135.54,135.54,135.54
EURJPY,20030624,201300,135.53,135.53,135.53,135.53
EURJPY,20030624,201400,135.52,135.52,135.52,135.52
EURJPY,20030624,201500,135.53,135.53,135.53,135.53
EURJPY,20030624,201600,135.52,135.54,135.52,135.54
EURJPY,20030624,201700,135.53,135.53,135.53,135.53
EURJPY,20030624,201800,135.52,135.52,135.52,135.52
EURJPY,20030624,201900,135.55,135.55,135.55,135.55
EURJPY,20030624,202000,135.56,135.57,135.56,135.57
EURJPY,20030624,202100,135.56,135.57,135.56,135.57
EURJPY,20030624,202300,135.56,135.56,135.56,135.56
EURJPY,20030624,202400,135.57,135.58,135.57,135.58
EURJPY,20030624,202500,135.57,135.57,135.56,135.56
EURJPY,20030624,202800,135.57,135.57,135.57,135.57
EURJPY,20030624,202900,135.58,135.58,135.57,135.57
EURJPY,20030624,203000,135.56,135.58,135.56,135.58
EURJPY,20030624,203100,135.57,135.57,135.57,135.57
EURJPY,20030624,203200,135.58,135.59,135.58,135.59
EURJPY,20030624,203300,135.58,135.58,135.57,135.57
EURJPY,20030624,203400,135.56,135.56,135.56,135.56
EURJPY,20030624,203500,135.57,135.57,135.57,135.57
EURJPY,20030624,203600,135.58,135.59,135.58,135.59
EURJPY,20030624,203700,135.60,135.61,135.59,135.60
EURJPY,20030624,203800,135.61,135.63,135.60,135.63
EURJPY,20030624,203900,135.62,135.63,135.62,135.63
EURJPY,20030624,204000,135.62,135.62,135.61,135.61
EURJPY,20030624,204100,135.60,135.61,135.59,135.60
EURJPY,20030624,204200,135.59,135.59,135.59,135.59
EURJPY,20030624,204400,135.60,135.60,135.58,135.58
EURJPY,20030624,204600,135.59,135.60,135.59,135.60
EURJPY,20030624,204700,135.61,135.61,135.61,135.61
EURJPY,20030624,204800,135.62,135.63,135.62,135.63
EURJPY,20030624,204900,135.64,135.64,135.64,135.64
EURJPY,20030624,205200,135.65,135.67,135.65,135.67
EURJPY,20030624,205300,135.66,135.66,135.66,135.66
EURJPY,20030624,205400,135.67,135.67,135.67,135.67
EURJPY,20030624,205500,135.68,135.69,135.68,135.69
EURJPY,20030624,205600,135.70,135.71,135.70,135.71
EURJPY,20030624,205700,135.72,135.73,135.71,135.73
EURJPY,20030624,205800,135.72,135.72,135.72,135.72
EURJPY,20030624,205900,135.71,135.72,135.71,135.71
EURJPY,20030624,210000,135.72,135.72,135.69,135.71
EURJPY,20030624,210100,135.72,135.73,135.70,135.70
EURJPY,20030624,210200,135.69,135.71,135.69,135.71
EURJPY,20030624,210300,135.72,135.72,135.72,135.72
EURJPY,20030624,210400,135.73,135.76,135.73,135.75
EURJPY,20030624,210700,135.76,135.76,135.75,135.75
EURJPY,20030624,210800,135.76,135.76,135.76,135.76
EURJPY,20030624,210900,135.77,135.78,135.77,135.78
EURJPY,20030624,211000,135.77,135.77,135.77,135.77
EURJPY,20030624,211100,135.76,135.76,135.75,135.75
EURJPY,20030624,211500,135.74,135.74,135.74,135.74
EURJPY,20030624,211900,135.73,135.74,135.73,135.74
EURJPY,20030624,212000,135.75,135.75,135.75,135.75
EURJPY,20030624,212100,135.76,135.78,135.76,135.78
EURJPY,20030624,212200,135.79,135.79,135.77,135.77
EURJPY,20030624,212400,135.78,135.78,135.77,135.77
EURJPY,20030624,212500,135.78,135.78,135.77,135.77
EURJPY,20030624,212600,135.78,135.78,135.77,135.77
EURJPY,20030624,212800,135.78,135.78,135.78,135.78
EURJPY,20030624,213300,135.77,135.77,135.76,135.76
EURJPY,20030624,213800,135.75,135.75,135.75,135.75
EURJPY,20030624,214200,135.76,135.76,135.76,135.76
EURJPY,20030624,214300,135.77,135.77,135.75,135.75
EURJPY,20030624,214600,135.76,135.78,135.76,135.78
EURJPY,20030624,214700,135.77,135.77,135.77,135.77
EURJPY,20030624,214800,135.78,135.78,135.78,135.78
EURJPY,20030624,214900,135.77,135.77,135.77,135.77
EURJPY,20030624,215000,135.78,135.78,135.78,135.78
EURJPY,20030624,215200,135.79,135.80,135.79,135.80
EURJPY,20030624,215300,135.81,135.82,135.81,135.82
EURJPY,20030624,215500,135.83,135.83,135.82,135.82
EURJPY,20030624,215600,135.83,135.83,135.83,135.83
EURJPY,20030624,215700,135.84,135.84,135.83,135.83
EURJPY,20030624,215800,135.82,135.82,135.82,135.82
EURJPY,20030624,220100,135.81,135.81,135.80,135.80
EURJPY,20030624,220300,135.81,135.81,135.81,135.81
EURJPY,20030624,220400,135.80,135.80,135.80,135.80
EURJPY,20030624,220600,135.79,135.79,135.78,135.78
EURJPY,20030624,220800,135.77,135.77,135.75,135.75
EURJPY,20030624,221000,135.76,135.76,135.76,135.76
EURJPY,20030624,221100,135.75,135.75,135.75,135.75
EURJPY,20030624,221200,135.76,135.76,135.76,135.76
EURJPY,20030624,221300,135.77,135.77,135.76,135.76
EURJPY,20030624,221400,135.75,135.75,135.75,135.75
EURJPY,20030624,221500,135.76,135.77,135.76,135.77
EURJPY,20030624,221600,135.76,135.76,135.74,135.74
EURJPY,20030624,221700,135.75,135.75,135.75,135.75
EURJPY,20030624,222000,135.74,135.74,135.73,135.73
EURJPY,20030624,222100,135.72,135.73,135.72,135.73
EURJPY,20030624,222400,135.72,135.72,135.71,135.71
EURJPY,20030624,222600,135.72,135.73,135.72,135.73
EURJPY,20030624,222700,135.74,135.74,135.73,135.73
EURJPY,20030624,223200,135.72,135.72,135.72,135.72
EURJPY,20030624,223500,135.71,135.71,135.71,135.71
EURJPY,20030624,223600,135.70,135.70,135.70,135.70
EURJPY,20030624,223700,135.71,135.71,135.71,135.71
EURJPY,20030624,223800,135.70,135.70,135.70,135.70
EURJPY,20030624,224000,135.71,135.72,135.71,135.72
EURJPY,20030624,224200,135.73,135.74,135.73,135.73
EURJPY,20030624,224300,135.72,135.72,135.72,135.72
EURJPY,20030624,224500,135.71,135.71,135.70,135.71
EURJPY,20030624,224600,135.70,135.70,135.70,135.70
EURJPY,20030624,224900,135.69,135.69,135.69,135.69
EURJPY,20030624,225300,135.68,135.69,135.68,135.69
EURJPY,20030624,225400,135.70,135.70,135.70,135.70
EURJPY,20030624,225500,135.71,135.71,135.71,135.71
EURJPY,20030624,225800,135.70,135.70,135.68,135.68
EURJPY,20030624,230000,135.69,135.69,135.69,135.69
EURJPY,20030624,230100,135.70,135.70,135.69,135.69
EURJPY,20030624,230300,135.68,135.69,135.68,135.69
EURJPY,20030624,230400,135.68,135.68,135.68,135.68
EURJPY,20030624,230600,135.69,135.69,135.69,135.69
EURJPY,20030624,230900,135.70,135.71,135.70,135.71
EURJPY,20030624,231000,135.72,135.72,135.72,135.72
EURJPY,20030624,231100,135.73,135.74,135.73,135.73
EURJPY,20030624,231200,135.72,135.72,135.71,135.71
EURJPY,20030624,231300,135.70,135.70,135.67,135.67
EURJPY,20030624,231400,135.68,135.68,135.68,135.68
EURJPY,20030624,231600,135.67,135.67,135.67,135.67
EURJPY,20030624,231700,135.66,135.66,135.64,135.65
EURJPY,20030624,231800,135.66,135.66,135.66,135.66
EURJPY,20030624,231900,135.65,135.65,135.64,135.64
EURJPY,20030624,232000,135.65,135.66,135.65,135.66
EURJPY,20030624,232300,135.67,135.67,135.67,135.67
EURJPY,20030624,232400,135.68,135.68,135.68,135.68
EURJPY,20030624,232600,135.67,135.67,135.67,135.67
EURJPY,20030624,232700,135.66,135.66,135.66,135.66
EURJPY,20030624,233100,135.67,135.67,135.67,135.67
EURJPY,20030624,233400,135.66,135.66,135.66,135.66
EURJPY,20030624,233600,135.67,135.67,135.66,135.66
EURJPY,20030624,233800,135.65,135.65,135.64,135.64
EURJPY,20030624,234300,135.64,135.64,135.64,135.64
EURJPY,20030624,234400,135.65,135.65,135.65,135.65
EURJPY,20030624,234500,135.64,135.65,135.64,135.65
EURJPY,20030624,234600,135.66,135.67,135.66,135.67
EURJPY,20030624,234700,135.68,135.68,135.68,135.68
EURJPY,20030624,234800,135.67,135.67,135.67,135.67
EURJPY,20030624,235300,135.67,135.67,135.67,135.67
EURJPY,20030624,235800,135.67,135.67,135.67,135.67
GBPCHF,20030624,000200,2.2064,2.2064,2.2063,2.2063
GBPCHF,20030624,000300,2.2064,2.2066,2.2064,2.2066
GBPCHF,20030624,000400,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030624,000500,2.2066,2.2067,2.2066,2.2066
GBPCHF,20030624,000700,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030624,000800,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030624,000900,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030624,001400,2.2065,2.2067,2.2065,2.2067
GBPCHF,20030624,001500,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030624,001600,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030624,001700,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030624,001900,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030624,002100,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030624,002200,2.2064,2.2065,2.2064,2.2065
GBPCHF,20030624,002300,2.2066,2.2070,2.2066,2.2070
GBPCHF,20030624,002400,2.2069,2.2072,2.2069,2.2072
GBPCHF,20030624,002500,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030624,002600,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030624,003100,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030624,003300,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030624,003400,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030624,003500,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030624,004000,2.2067,2.2067,2.2065,2.2065
GBPCHF,20030624,004200,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030624,004600,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030624,005000,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030624,005100,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030624,005200,2.2062,2.2062,2.2058,2.2058
GBPCHF,20030624,005600,2.2059,2.2061,2.2059,2.2060
GBPCHF,20030624,005700,2.2059,2.2059,2.2058,2.2058
GBPCHF,20030624,005900,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030624,010000,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030624,010300,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030624,010400,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030624,010600,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030624,010700,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030624,010900,2.2060,2.2061,2.2060,2.2061
GBPCHF,20030624,011000,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030624,011200,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030624,011300,2.2058,2.2058,2.2055,2.2055
GBPCHF,20030624,011400,2.2054,2.2055,2.2053,2.2055
GBPCHF,20030624,011500,2.2056,2.2056,2.2055,2.2055
GBPCHF,20030624,011600,2.2056,2.2058,2.2056,2.2058
GBPCHF,20030624,011700,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030624,011900,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030624,012000,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030624,012100,2.2063,2.2063,2.2062,2.2063
GBPCHF,20030624,012200,2.2062,2.2063,2.2062,2.2062
GBPCHF,20030624,012600,2.2063,2.2063,2.2063,2.2063
GBPCHF,20030624,012700,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030624,013000,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030624,013100,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030624,013200,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030624,013300,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030624,013500,2.2061,2.2062,2.2061,2.2062
GBPCHF,20030624,013600,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030624,013700,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030624,013800,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030624,013900,2.2059,2.2059,2.2058,2.2058
GBPCHF,20030624,014000,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030624,014100,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030624,014200,2.2060,2.2061,2.2060,2.2060
GBPCHF,20030624,014300,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030624,014600,2.2058,2.2058,2.2056,2.2056
GBPCHF,20030624,014700,2.2057,2.2063,2.2057,2.2062
GBPCHF,20030624,014800,2.2061,2.2061,2.2060,2.2061
GBPCHF,20030624,014900,2.2062,2.2064,2.2062,2.2064
GBPCHF,20030624,015000,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030624,015100,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030624,015300,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030624,015400,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030624,015500,2.2068,2.2069,2.2067,2.2069
GBPCHF,20030624,015600,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030624,015700,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030624,015800,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030624,020100,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030624,020200,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030624,020300,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030624,020500,2.2073,2.2076,2.2073,2.2075
GBPCHF,20030624,020600,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030624,020700,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030624,020800,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030624,020900,2.2072,2.2074,2.2072,2.2074
GBPCHF,20030624,021200,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030624,021300,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030624,021400,2.2078,2.2078,2.2076,2.2076
GBPCHF,20030624,021500,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030624,021600,2.2074,2.2074,2.2071,2.2071
GBPCHF,20030624,021700,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030624,021800,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030624,021900,2.2070,2.2070,2.2067,2.2067
GBPCHF,20030624,022100,2.2068,2.2069,2.2068,2.2069
GBPCHF,20030624,022300,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030624,022400,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030624,022500,2.2073,2.2073,2.2071,2.2071
GBPCHF,20030624,022600,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030624,022800,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030624,023300,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030624,023600,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030624,023700,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030624,023900,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030624,024000,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030624,024200,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030624,024300,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030624,024400,2.2073,2.2075,2.2070,2.2070
GBPCHF,20030624,024500,2.2071,2.2074,2.2071,2.2074
GBPCHF,20030624,024600,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030624,024700,2.2071,2.2071,2.2070,2.2071
GBPCHF,20030624,024800,2.2070,2.2072,2.2070,2.2072
GBPCHF,20030624,024900,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030624,025000,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030624,025100,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030624,025200,2.2075,2.2076,2.2075,2.2075
GBPCHF,20030624,025300,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030624,025400,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030624,025500,2.2078,2.2080,2.2078,2.2080
GBPCHF,20030624,025600,2.2081,2.2082,2.2074,2.2074
GBPCHF,20030624,025900,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030624,030000,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030624,030100,2.2072,2.2072,2.2070,2.2070
GBPCHF,20030624,030200,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030624,030300,2.2071,2.2073,2.2069,2.2073
GBPCHF,20030624,030400,2.2072,2.2072,2.2067,2.2067
GBPCHF,20030624,030500,2.2066,2.2068,2.2066,2.2068
GBPCHF,20030624,030600,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030624,030700,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030624,030800,2.2066,2.2066,2.2066,2.2066
GBPCHF,20030624,031000,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030624,031100,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030624,031200,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030624,031300,2.2064,2.2064,2.2064,2.2064
GBPCHF,20030624,031400,2.2063,2.2063,2.2060,2.2060
GBPCHF,20030624,031500,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030624,031600,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030624,032000,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030624,032100,2.2061,2.2061,2.2061,2.2061
GBPCHF,20030624,032200,2.2062,2.2062,2.2062,2.2062
GBPCHF,20030624,032300,2.2061,2.2064,2.2060,2.2064
GBPCHF,20030624,032400,2.2063,2.2063,2.2062,2.2062
GBPCHF,20030624,032500,2.2063,2.2064,2.2061,2.2063
GBPCHF,20030624,032600,2.2062,2.2069,2.2062,2.2069
GBPCHF,20030624,032700,2.2068,2.2068,2.2063,2.2063
GBPCHF,20030624,032800,2.2064,2.2067,2.2064,2.2067
GBPCHF,20030624,032900,2.2068,2.2068,2.2068,2.2068
GBPCHF,20030624,033100,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030624,033200,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030624,033300,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030624,033400,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030624,033500,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030624,033600,2.2071,2.2072,2.2071,2.2072
GBPCHF,20030624,033700,2.2073,2.2074,2.2070,2.2070
GBPCHF,20030624,034000,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030624,034400,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030624,034500,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030624,034800,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030624,034900,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030624,035400,2.2067,2.2068,2.2067,2.2068
GBPCHF,20030624,035500,2.2069,2.2071,2.2069,2.2071
GBPCHF,20030624,035700,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030624,040000,2.2068,2.2071,2.2068,2.2071
GBPCHF,20030624,040300,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030624,040400,2.2071,2.2071,2.2070,2.2070
GBPCHF,20030624,040500,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030624,040600,2.2070,2.2070,2.2070,2.2070
GBPCHF,20030624,041000,2.2069,2.2069,2.2069,2.2069
GBPCHF,20030624,041100,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030624,041400,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030624,041600,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030624,041700,2.2074,2.2074,2.2072,2.2072
GBPCHF,20030624,041800,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030624,041900,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030624,042100,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030624,042200,2.2070,2.2071,2.2069,2.2071
GBPCHF,20030624,042400,2.2072,2.2072,2.2070,2.2070
GBPCHF,20030624,042500,2.2069,2.2071,2.2069,2.2070
GBPCHF,20030624,042600,2.2071,2.2073,2.2071,2.2073
GBPCHF,20030624,042800,2.2074,2.2075,2.2074,2.2074
GBPCHF,20030624,042900,2.2075,2.2076,2.2074,2.2074
GBPCHF,20030624,043000,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030624,043100,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030624,043500,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030624,043600,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030624,043700,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030624,043800,2.2072,2.2073,2.2072,2.2073
GBPCHF,20030624,043900,2.2074,2.2076,2.2074,2.2076
GBPCHF,20030624,044000,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030624,044100,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030624,044200,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030624,044300,2.2076,2.2076,2.2075,2.2075
GBPCHF,20030624,044400,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030624,044500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030624,044600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030624,044700,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030624,044800,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030624,044900,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030624,045000,2.2079,2.2081,2.2079,2.2081
GBPCHF,20030624,045100,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030624,045400,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030624,045700,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030624,045800,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030624,045900,2.2076,2.2077,2.2076,2.2076
GBPCHF,20030624,050000,2.2077,2.2078,2.2077,2.2077
GBPCHF,20030624,050100,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030624,050200,2.2078,2.2080,2.2078,2.2080
GBPCHF,20030624,050300,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030624,050500,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030624,050600,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030624,050700,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030624,050800,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030624,051000,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030624,051100,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030624,051600,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030624,051900,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030624,052000,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030624,052100,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030624,052300,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030624,052400,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030624,052700,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030624,052800,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030624,053100,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030624,053500,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030624,053600,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030624,053800,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030624,053900,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030624,054000,2.2079,2.2081,2.2079,2.2080
GBPCHF,20030624,054100,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030624,054200,2.2078,2.2078,2.2076,2.2076
GBPCHF,20030624,054300,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030624,054500,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030624,055000,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030624,055200,2.2078,2.2078,2.2074,2.2074
GBPCHF,20030624,055300,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030624,055700,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030624,055800,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030624,055900,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030624,060000,2.2076,2.2077,2.2075,2.2075
GBPCHF,20030624,060100,2.2076,2.2077,2.2076,2.2076
GBPCHF,20030624,060200,2.2075,2.2076,2.2075,2.2076
GBPCHF,20030624,060400,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030624,060500,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030624,060600,2.2075,2.2075,2.2073,2.2073
GBPCHF,20030624,060700,2.2074,2.2076,2.2074,2.2076
GBPCHF,20030624,060800,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030624,060900,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030624,061100,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030624,061200,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030624,061300,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030624,061600,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030624,061700,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030624,061800,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030624,061900,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030624,062400,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030624,062500,2.2070,2.2070,2.2069,2.2069
GBPCHF,20030624,062600,2.2070,2.2071,2.2070,2.2071
GBPCHF,20030624,063100,2.2072,2.2072,2.2071,2.2072
GBPCHF,20030624,063200,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030624,063400,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030624,063500,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030624,063600,2.2075,2.2075,2.2075,2.2075
GBPCHF,20030624,063800,2.2074,2.2077,2.2074,2.2077
GBPCHF,20030624,063900,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030624,064000,2.2079,2.2084,2.2079,2.2081
GBPCHF,20030624,064100,2.2082,2.2082,2.2079,2.2079
GBPCHF,20030624,064200,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030624,064300,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030624,064400,2.2082,2.2082,2.2081,2.2081
GBPCHF,20030624,064500,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030624,064600,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030624,064700,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030624,064800,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030624,064900,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030624,065000,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030624,065300,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030624,065400,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030624,065600,2.2077,2.2077,2.2072,2.2072
GBPCHF,20030624,065700,2.2071,2.2071,2.2067,2.2069
GBPCHF,20030624,065800,2.2070,2.2073,2.2070,2.2072
GBPCHF,20030624,065900,2.2071,2.2072,2.2069,2.2072
GBPCHF,20030624,070100,2.2073,2.2075,2.2073,2.2075
GBPCHF,20030624,070200,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030624,070500,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030624,070600,2.2078,2.2080,2.2078,2.2080
GBPCHF,20030624,070700,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030624,070800,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030624,071000,2.2077,2.2079,2.2077,2.2079
GBPCHF,20030624,071100,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030624,071200,2.2077,2.2077,2.2074,2.2076
GBPCHF,20030624,071300,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030624,071400,2.2076,2.2079,2.2076,2.2079
GBPCHF,20030624,071500,2.2080,2.2084,2.2080,2.2084
GBPCHF,20030624,071600,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030624,071700,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030624,071800,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030624,071900,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030624,072000,2.2081,2.2082,2.2081,2.2081
GBPCHF,20030624,072100,2.2082,2.2088,2.2082,2.2088
GBPCHF,20030624,072500,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030624,072600,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030624,072700,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030624,072800,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030624,072900,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030624,073000,2.2090,2.2095,2.2090,2.2094
GBPCHF,20030624,073100,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030624,073200,2.2096,2.2098,2.2096,2.2098
GBPCHF,20030624,073300,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030624,073400,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030624,073500,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030624,073600,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030624,073800,2.2093,2.2094,2.2092,2.2094
GBPCHF,20030624,074000,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030624,074100,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030624,074600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030624,075000,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030624,075100,2.2095,2.2095,2.2090,2.2092
GBPCHF,20030624,075200,2.2094,2.2098,2.2094,2.2098
GBPCHF,20030624,075300,2.2097,2.2097,2.2093,2.2093
GBPCHF,20030624,075400,2.2094,2.2097,2.2094,2.2097
GBPCHF,20030624,075500,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030624,075700,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030624,075800,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030624,075900,2.2098,2.2098,2.2095,2.2095
GBPCHF,20030624,080000,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030624,080100,2.2096,2.2098,2.2096,2.2098
GBPCHF,20030624,080200,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030624,080300,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030624,080400,2.2099,2.2099,2.2098,2.2099
GBPCHF,20030624,080500,2.2100,2.2105,2.2100,2.2105
GBPCHF,20030624,080600,2.2104,2.2104,2.2100,2.2100
GBPCHF,20030624,080700,2.2101,2.2104,2.2101,2.2103
GBPCHF,20030624,080800,2.2104,2.2104,2.2102,2.2102
GBPCHF,20030624,080900,2.2101,2.2101,2.2096,2.2096
GBPCHF,20030624,081000,2.2095,2.2095,2.2093,2.2095
GBPCHF,20030624,081100,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030624,081200,2.2094,2.2094,2.2090,2.2092
GBPCHF,20030624,081300,2.2093,2.2093,2.2090,2.2092
GBPCHF,20030624,081400,2.2093,2.2096,2.2093,2.2093
GBPCHF,20030624,081500,2.2092,2.2092,2.2088,2.2088
GBPCHF,20030624,081600,2.2089,2.2089,2.2088,2.2089
GBPCHF,20030624,081700,2.2090,2.2095,2.2090,2.2095
GBPCHF,20030624,081800,2.2096,2.2098,2.2096,2.2097
GBPCHF,20030624,081900,2.2098,2.2102,2.2098,2.2101
GBPCHF,20030624,082000,2.2100,2.2100,2.2097,2.2097
GBPCHF,20030624,082100,2.2096,2.2096,2.2091,2.2091
GBPCHF,20030624,082200,2.2090,2.2095,2.2090,2.2095
GBPCHF,20030624,082300,2.2096,2.2097,2.2094,2.2095
GBPCHF,20030624,082400,2.2096,2.2100,2.2096,2.2099
GBPCHF,20030624,082500,2.2100,2.2106,2.2100,2.2104
GBPCHF,20030624,082600,2.2103,2.2103,2.2098,2.2099
GBPCHF,20030624,082700,2.2098,2.2098,2.2097,2.2098
GBPCHF,20030624,082800,2.2099,2.2103,2.2099,2.2100
GBPCHF,20030624,082900,2.2099,2.2110,2.2099,2.2110
GBPCHF,20030624,083000,2.2111,2.2117,2.2111,2.2116
GBPCHF,20030624,083100,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030624,083200,2.2117,2.2122,2.2116,2.2122
GBPCHF,20030624,083300,2.2121,2.2126,2.2121,2.2126
GBPCHF,20030624,083400,2.2125,2.2126,2.2122,2.2126
GBPCHF,20030624,083500,2.2125,2.2128,2.2125,2.2128
GBPCHF,20030624,083600,2.2127,2.2133,2.2127,2.2132
GBPCHF,20030624,083700,2.2131,2.2132,2.2123,2.2123
GBPCHF,20030624,083800,2.2122,2.2122,2.2112,2.2112
GBPCHF,20030624,083900,2.2113,2.2114,2.2110,2.2110
GBPCHF,20030624,084000,2.2109,2.2109,2.2105,2.2105
GBPCHF,20030624,084100,2.2106,2.2111,2.2106,2.2111
GBPCHF,20030624,084200,2.2110,2.2110,2.2105,2.2105
GBPCHF,20030624,084300,2.2104,2.2104,2.2095,2.2095
GBPCHF,20030624,084400,2.2096,2.2105,2.2096,2.2105
GBPCHF,20030624,084500,2.2106,2.2109,2.2106,2.2109
GBPCHF,20030624,084600,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030624,084700,2.2107,2.2111,2.2107,2.2110
GBPCHF,20030624,084800,2.2113,2.2119,2.2113,2.2119
GBPCHF,20030624,084900,2.2120,2.2121,2.2118,2.2118
GBPCHF,20030624,085000,2.2117,2.2117,2.2110,2.2111
GBPCHF,20030624,085100,2.2112,2.2115,2.2112,2.2115
GBPCHF,20030624,085200,2.2114,2.2116,2.2113,2.2116
GBPCHF,20030624,085300,2.2117,2.2121,2.2116,2.2121
GBPCHF,20030624,085400,2.2120,2.2125,2.2120,2.2125
GBPCHF,20030624,085500,2.2127,2.2128,2.2124,2.2126
GBPCHF,20030624,085600,2.2123,2.2125,2.2121,2.2125
GBPCHF,20030624,085700,2.2126,2.2128,2.2126,2.2127
GBPCHF,20030624,085800,2.2126,2.2126,2.2123,2.2124
GBPCHF,20030624,085900,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030624,090000,2.2120,2.2120,2.2117,2.2119
GBPCHF,20030624,090100,2.2118,2.2118,2.2110,2.2110
GBPCHF,20030624,090200,2.2109,2.2109,2.2106,2.2109
GBPCHF,20030624,090300,2.2110,2.2113,2.2109,2.2109
GBPCHF,20030624,090400,2.2108,2.2108,2.2103,2.2104
GBPCHF,20030624,090500,2.2103,2.2103,2.2100,2.2102
GBPCHF,20030624,090600,2.2101,2.2103,2.2100,2.2103
GBPCHF,20030624,090700,2.2104,2.2104,2.2100,2.2100
GBPCHF,20030624,090800,2.2098,2.2099,2.2095,2.2095
GBPCHF,20030624,090900,2.2094,2.2094,2.2091,2.2091
GBPCHF,20030624,091000,2.2090,2.2096,2.2090,2.2096
GBPCHF,20030624,091100,2.2097,2.2102,2.2097,2.2100
GBPCHF,20030624,091200,2.2099,2.2102,2.2099,2.2102
GBPCHF,20030624,091300,2.2103,2.2107,2.2103,2.2107
GBPCHF,20030624,091500,2.2108,2.2112,2.2108,2.2108
GBPCHF,20030624,091600,2.2107,2.2108,2.2105,2.2108
GBPCHF,20030624,091700,2.2109,2.2116,2.2108,2.2115
GBPCHF,20030624,091800,2.2114,2.2115,2.2110,2.2110
GBPCHF,20030624,091900,2.2111,2.2112,2.2109,2.2110
GBPCHF,20030624,092000,2.2111,2.2114,2.2111,2.2114
GBPCHF,20030624,092100,2.2113,2.2114,2.2113,2.2114
GBPCHF,20030624,092200,2.2113,2.2114,2.2111,2.2114
GBPCHF,20030624,092300,2.2115,2.2119,2.2115,2.2116
GBPCHF,20030624,092400,2.2115,2.2115,2.2113,2.2113
GBPCHF,20030624,092500,2.2114,2.2120,2.2114,2.2119
GBPCHF,20030624,092600,2.2120,2.2126,2.2120,2.2124
GBPCHF,20030624,092700,2.2123,2.2129,2.2123,2.2129
GBPCHF,20030624,092800,2.2130,2.2132,2.2130,2.2132
GBPCHF,20030624,092900,2.2133,2.2134,2.2131,2.2131
GBPCHF,20030624,093000,2.2130,2.2131,2.2128,2.2128
GBPCHF,20030624,093100,2.2127,2.2130,2.2127,2.2130
GBPCHF,20030624,093200,2.2131,2.2134,2.2131,2.2133
GBPCHF,20030624,093300,2.2132,2.2132,2.2127,2.2127
GBPCHF,20030624,093400,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030624,093500,2.2125,2.2129,2.2125,2.2125
GBPCHF,20030624,093600,2.2126,2.2126,2.2125,2.2125
GBPCHF,20030624,093700,2.2124,2.2124,2.2124,2.2124
GBPCHF,20030624,093800,2.2123,2.2123,2.2122,2.2122
GBPCHF,20030624,093900,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030624,094000,2.2125,2.2127,2.2124,2.2124
GBPCHF,20030624,094100,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030624,094200,2.2122,2.2122,2.2119,2.2119
GBPCHF,20030624,094300,2.2118,2.2122,2.2117,2.2122
GBPCHF,20030624,094500,2.2123,2.2125,2.2123,2.2125
GBPCHF,20030624,094600,2.2126,2.2126,2.2126,2.2126
GBPCHF,20030624,094700,2.2127,2.2134,2.2127,2.2134
GBPCHF,20030624,094800,2.2135,2.2141,2.2135,2.2141
GBPCHF,20030624,094900,2.2142,2.2152,2.2142,2.2150
GBPCHF,20030624,095000,2.2149,2.2154,2.2149,2.2154
GBPCHF,20030624,095100,2.2157,2.2159,2.2157,2.2157
GBPCHF,20030624,095200,2.2158,2.2167,2.2158,2.2167
GBPCHF,20030624,095300,2.2166,2.2166,2.2158,2.2158
GBPCHF,20030624,095400,2.2157,2.2157,2.2151,2.2157
GBPCHF,20030624,095500,2.2158,2.2161,2.2158,2.2161
GBPCHF,20030624,095600,2.2160,2.2160,2.2152,2.2153
GBPCHF,20030624,095700,2.2154,2.2159,2.2154,2.2158
GBPCHF,20030624,095800,2.2157,2.2157,2.2148,2.2148
GBPCHF,20030624,095900,2.2149,2.2149,2.2146,2.2146
GBPCHF,20030624,100000,2.2147,2.2152,2.2147,2.2149
GBPCHF,20030624,100100,2.2148,2.2152,2.2148,2.2151
GBPCHF,20030624,100200,2.2152,2.2153,2.2151,2.2153
GBPCHF,20030624,100300,2.2152,2.2152,2.2145,2.2145
GBPCHF,20030624,100400,2.2144,2.2146,2.2143,2.2145
GBPCHF,20030624,100500,2.2146,2.2150,2.2146,2.2150
GBPCHF,20030624,100600,2.2151,2.2152,2.2151,2.2152
GBPCHF,20030624,100700,2.2153,2.2154,2.2153,2.2153
GBPCHF,20030624,100800,2.2152,2.2152,2.2150,2.2150
GBPCHF,20030624,100900,2.2149,2.2149,2.2143,2.2144
GBPCHF,20030624,101000,2.2145,2.2146,2.2143,2.2143
GBPCHF,20030624,101100,2.2144,2.2144,2.2143,2.2143
GBPCHF,20030624,101200,2.2142,2.2142,2.2140,2.2140
GBPCHF,20030624,101300,2.2139,2.2141,2.2138,2.2138
GBPCHF,20030624,101400,2.2139,2.2139,2.2136,2.2137
GBPCHF,20030624,101500,2.2138,2.2140,2.2137,2.2137
GBPCHF,20030624,101600,2.2136,2.2136,2.2133,2.2134
GBPCHF,20030624,101700,2.2135,2.2137,2.2135,2.2137
GBPCHF,20030624,101800,2.2138,2.2144,2.2138,2.2144
GBPCHF,20030624,101900,2.2145,2.2145,2.2141,2.2141
GBPCHF,20030624,102000,2.2142,2.2142,2.2136,2.2136
GBPCHF,20030624,102100,2.2135,2.2135,2.2125,2.2125
GBPCHF,20030624,102200,2.2124,2.2124,2.2118,2.2119
GBPCHF,20030624,102300,2.2118,2.2123,2.2116,2.2122
GBPCHF,20030624,102400,2.2121,2.2122,2.2119,2.2119
GBPCHF,20030624,102500,2.2120,2.2123,2.2120,2.2123
GBPCHF,20030624,102600,2.2124,2.2125,2.2121,2.2122
GBPCHF,20030624,102700,2.2123,2.2126,2.2123,2.2125
GBPCHF,20030624,102800,2.2126,2.2126,2.2124,2.2124
GBPCHF,20030624,103000,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030624,103200,2.2120,2.2120,2.2116,2.2116
GBPCHF,20030624,103300,2.2115,2.2115,2.2108,2.2108
GBPCHF,20030624,103400,2.2106,2.2106,2.2094,2.2094
GBPCHF,20030624,103500,2.2093,2.2093,2.2088,2.2089
GBPCHF,20030624,103600,2.2088,2.2089,2.2075,2.2075
GBPCHF,20030624,103700,2.2076,2.2082,2.2075,2.2082
GBPCHF,20030624,103800,2.2084,2.2089,2.2082,2.2085
GBPCHF,20030624,103900,2.2082,2.2085,2.2066,2.2067
GBPCHF,20030624,104000,2.2065,2.2065,2.2061,2.2064
GBPCHF,20030624,104100,2.2065,2.2076,2.2065,2.2076
GBPCHF,20030624,104200,2.2077,2.2082,2.2077,2.2082
GBPCHF,20030624,104300,2.2083,2.2089,2.2083,2.2087
GBPCHF,20030624,104400,2.2086,2.2086,2.2081,2.2081
GBPCHF,20030624,104500,2.2080,2.2080,2.2075,2.2075
GBPCHF,20030624,104600,2.2074,2.2075,2.2073,2.2075
GBPCHF,20030624,104700,2.2074,2.2074,2.2074,2.2074
GBPCHF,20030624,104800,2.2075,2.2079,2.2075,2.2078
GBPCHF,20030624,104900,2.2079,2.2081,2.2079,2.2079
GBPCHF,20030624,105000,2.2080,2.2082,2.2079,2.2080
GBPCHF,20030624,105100,2.2079,2.2079,2.2075,2.2075
GBPCHF,20030624,105200,2.2074,2.2077,2.2073,2.2075
GBPCHF,20030624,105300,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030624,105400,2.2076,2.2076,2.2073,2.2073
GBPCHF,20030624,105500,2.2072,2.2072,2.2071,2.2072
GBPCHF,20030624,105600,2.2073,2.2077,2.2073,2.2076
GBPCHF,20030624,105700,2.2075,2.2075,2.2070,2.2070
GBPCHF,20030624,105800,2.2071,2.2073,2.2070,2.2070
GBPCHF,20030624,105900,2.2071,2.2074,2.2070,2.2074
GBPCHF,20030624,110000,2.2073,2.2073,2.2065,2.2065
GBPCHF,20030624,110100,2.2064,2.2065,2.2064,2.2064
GBPCHF,20030624,110200,2.2065,2.2066,2.2058,2.2059
GBPCHF,20030624,110300,2.2058,2.2058,2.2051,2.2052
GBPCHF,20030624,110400,2.2053,2.2064,2.2053,2.2064
GBPCHF,20030624,110500,2.2066,2.2067,2.2062,2.2062
GBPCHF,20030624,110600,2.2063,2.2065,2.2063,2.2065
GBPCHF,20030624,110700,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030624,110800,2.2066,2.2067,2.2062,2.2062
GBPCHF,20030624,110900,2.2061,2.2063,2.2059,2.2059
GBPCHF,20030624,111000,2.2058,2.2058,2.2052,2.2054
GBPCHF,20030624,111100,2.2055,2.2056,2.2055,2.2055
GBPCHF,20030624,111200,2.2054,2.2054,2.2049,2.2051
GBPCHF,20030624,111300,2.2050,2.2050,2.2047,2.2048
GBPCHF,20030624,111400,2.2046,2.2048,2.2040,2.2048
GBPCHF,20030624,111500,2.2051,2.2057,2.2050,2.2055
GBPCHF,20030624,111600,2.2054,2.2058,2.2052,2.2052
GBPCHF,20030624,111700,2.2051,2.2051,2.2049,2.2049
GBPCHF,20030624,111800,2.2048,2.2048,2.2044,2.2044
GBPCHF,20030624,111900,2.2045,2.2045,2.2042,2.2042
GBPCHF,20030624,112000,2.2041,2.2042,2.2038,2.2038
GBPCHF,20030624,112100,2.2037,2.2039,2.2037,2.2038
GBPCHF,20030624,112200,2.2039,2.2043,2.2039,2.2042
GBPCHF,20030624,112300,2.2043,2.2044,2.2040,2.2041
GBPCHF,20030624,112400,2.2042,2.2042,2.2040,2.2041
GBPCHF,20030624,112500,2.2040,2.2043,2.2040,2.2043
GBPCHF,20030624,112600,2.2044,2.2044,2.2041,2.2041
GBPCHF,20030624,112700,2.2042,2.2042,2.2034,2.2035
GBPCHF,20030624,112800,2.2033,2.2033,2.2028,2.2028
GBPCHF,20030624,112900,2.2027,2.2029,2.2021,2.2026
GBPCHF,20030624,113000,2.2025,2.2030,2.2025,2.2030
GBPCHF,20030624,113100,2.2031,2.2037,2.2031,2.2037
GBPCHF,20030624,113200,2.2038,2.2043,2.2037,2.2042
GBPCHF,20030624,113300,2.2041,2.2041,2.2037,2.2037
GBPCHF,20030624,113400,2.2038,2.2039,2.2035,2.2035
GBPCHF,20030624,113500,2.2036,2.2036,2.2032,2.2032
GBPCHF,20030624,113600,2.2033,2.2034,2.2033,2.2034
GBPCHF,20030624,113700,2.2035,2.2037,2.2035,2.2037
GBPCHF,20030624,113800,2.2038,2.2039,2.2038,2.2038
GBPCHF,20030624,113900,2.2037,2.2037,2.2035,2.2037
GBPCHF,20030624,114000,2.2038,2.2041,2.2038,2.2041
GBPCHF,20030624,114100,2.2040,2.2042,2.2040,2.2041
GBPCHF,20030624,114200,2.2040,2.2043,2.2038,2.2043
GBPCHF,20030624,114300,2.2042,2.2048,2.2042,2.2048
GBPCHF,20030624,114400,2.2049,2.2050,2.2046,2.2046
GBPCHF,20030624,114500,2.2045,2.2046,2.2045,2.2046
GBPCHF,20030624,114600,2.2047,2.2047,2.2047,2.2047
GBPCHF,20030624,114700,2.2046,2.2047,2.2046,2.2046
GBPCHF,20030624,114800,2.2045,2.2045,2.2044,2.2044
GBPCHF,20030624,114900,2.2045,2.2047,2.2045,2.2045
GBPCHF,20030624,115000,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030624,115100,2.2044,2.2047,2.2044,2.2047
GBPCHF,20030624,115200,2.2048,2.2061,2.2048,2.2061
GBPCHF,20030624,115300,2.2060,2.2063,2.2058,2.2061
GBPCHF,20030624,115400,2.2062,2.2062,2.2058,2.2058
GBPCHF,20030624,115500,2.2057,2.2058,2.2057,2.2057
GBPCHF,20030624,115600,2.2058,2.2061,2.2057,2.2061
GBPCHF,20030624,115700,2.2062,2.2065,2.2059,2.2059
GBPCHF,20030624,115800,2.2057,2.2062,2.2057,2.2061
GBPCHF,20030624,115900,2.2060,2.2061,2.2059,2.2060
GBPCHF,20030624,120000,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030624,120100,2.2060,2.2060,2.2057,2.2057
GBPCHF,20030624,120200,2.2056,2.2056,2.2054,2.2054
GBPCHF,20030624,120300,2.2053,2.2061,2.2053,2.2061
GBPCHF,20030624,120400,2.2060,2.2060,2.2058,2.2059
GBPCHF,20030624,120500,2.2060,2.2061,2.2060,2.2061
GBPCHF,20030624,120600,2.2062,2.2066,2.2062,2.2066
GBPCHF,20030624,120700,2.2067,2.2069,2.2067,2.2069
GBPCHF,20030624,120800,2.2068,2.2068,2.2066,2.2066
GBPCHF,20030624,120900,2.2065,2.2067,2.2065,2.2067
GBPCHF,20030624,121000,2.2066,2.2075,2.2065,2.2073
GBPCHF,20030624,121100,2.2075,2.2079,2.2075,2.2079
GBPCHF,20030624,121200,2.2078,2.2080,2.2078,2.2080
GBPCHF,20030624,121300,2.2081,2.2082,2.2077,2.2077
GBPCHF,20030624,121400,2.2076,2.2077,2.2073,2.2076
GBPCHF,20030624,121500,2.2077,2.2078,2.2076,2.2078
GBPCHF,20030624,121600,2.2077,2.2096,2.2077,2.2095
GBPCHF,20030624,121700,2.2096,2.2098,2.2093,2.2093
GBPCHF,20030624,121800,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030624,121900,2.2090,2.2094,2.2090,2.2092
GBPCHF,20030624,122000,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030624,122100,2.2091,2.2091,2.2089,2.2089
GBPCHF,20030624,122200,2.2088,2.2088,2.2080,2.2080
GBPCHF,20030624,122300,2.2079,2.2079,2.2074,2.2075
GBPCHF,20030624,122400,2.2076,2.2079,2.2076,2.2079
GBPCHF,20030624,122500,2.2080,2.2083,2.2080,2.2083
GBPCHF,20030624,122600,2.2084,2.2089,2.2084,2.2089
GBPCHF,20030624,122700,2.2090,2.2090,2.2089,2.2090
GBPCHF,20030624,122800,2.2091,2.2092,2.2090,2.2092
GBPCHF,20030624,122900,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030624,123000,2.2096,2.2099,2.2096,2.2099
GBPCHF,20030624,123100,2.2098,2.2098,2.2094,2.2094
GBPCHF,20030624,123200,2.2093,2.2093,2.2090,2.2091
GBPCHF,20030624,123300,2.2090,2.2091,2.2089,2.2089
GBPCHF,20030624,123400,2.2088,2.2090,2.2088,2.2088
GBPCHF,20030624,123500,2.2087,2.2087,2.2084,2.2085
GBPCHF,20030624,123600,2.2087,2.2094,2.2087,2.2093
GBPCHF,20030624,123700,2.2092,2.2093,2.2089,2.2093
GBPCHF,20030624,123800,2.2094,2.2103,2.2094,2.2102
GBPCHF,20030624,123900,2.2103,2.2106,2.2103,2.2106
GBPCHF,20030624,124000,2.2105,2.2105,2.2103,2.2103
GBPCHF,20030624,124100,2.2104,2.2104,2.2102,2.2103
GBPCHF,20030624,124200,2.2104,2.2104,2.2102,2.2102
GBPCHF,20030624,124300,2.2101,2.2101,2.2096,2.2096
GBPCHF,20030624,124400,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030624,124500,2.2098,2.2098,2.2095,2.2095
GBPCHF,20030624,124600,2.2096,2.2102,2.2096,2.2102
GBPCHF,20030624,124700,2.2103,2.2105,2.2103,2.2105
GBPCHF,20030624,124800,2.2104,2.2104,2.2101,2.2101
GBPCHF,20030624,124900,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030624,125000,2.2104,2.2105,2.2104,2.2105
GBPCHF,20030624,125100,2.2106,2.2109,2.2106,2.2109
GBPCHF,20030624,125200,2.2110,2.2111,2.2107,2.2109
GBPCHF,20030624,125300,2.2108,2.2108,2.2106,2.2106
GBPCHF,20030624,125400,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030624,125500,2.2106,2.2106,2.2105,2.2106
GBPCHF,20030624,125600,2.2105,2.2105,2.2101,2.2103
GBPCHF,20030624,125700,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030624,125800,2.2099,2.2099,2.2096,2.2096
GBPCHF,20030624,125900,2.2095,2.2096,2.2095,2.2095
GBPCHF,20030624,130000,2.2094,2.2098,2.2090,2.2098
GBPCHF,20030624,130100,2.2096,2.2096,2.2093,2.2093
GBPCHF,20030624,130200,2.2094,2.2095,2.2093,2.2095
GBPCHF,20030624,130300,2.2094,2.2098,2.2094,2.2098
GBPCHF,20030624,130400,2.2097,2.2097,2.2092,2.2092
GBPCHF,20030624,130500,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030624,130600,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030624,130700,2.2094,2.2094,2.2087,2.2087
GBPCHF,20030624,130800,2.2085,2.2091,2.2085,2.2091
GBPCHF,20030624,130900,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030624,131000,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030624,131100,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030624,131200,2.2094,2.2094,2.2092,2.2093
GBPCHF,20030624,131300,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030624,131400,2.2095,2.2098,2.2095,2.2098
GBPCHF,20030624,131500,2.2097,2.2100,2.2097,2.2100
GBPCHF,20030624,131600,2.2099,2.2099,2.2095,2.2095
GBPCHF,20030624,131700,2.2094,2.2094,2.2091,2.2092
GBPCHF,20030624,131800,2.2094,2.2094,2.2092,2.2094
GBPCHF,20030624,131900,2.2093,2.2093,2.2092,2.2093
GBPCHF,20030624,132000,2.2094,2.2098,2.2094,2.2098
GBPCHF,20030624,132100,2.2097,2.2097,2.2093,2.2093
GBPCHF,20030624,132200,2.2092,2.2093,2.2091,2.2093
GBPCHF,20030624,132300,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030624,132500,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030624,132600,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030624,132700,2.2093,2.2094,2.2092,2.2094
GBPCHF,20030624,132800,2.2096,2.2096,2.2092,2.2092
GBPCHF,20030624,132900,2.2091,2.2091,2.2089,2.2090
GBPCHF,20030624,133000,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030624,133100,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030624,133200,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030624,133300,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030624,133400,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030624,133500,2.2090,2.2090,2.2086,2.2086
GBPCHF,20030624,133600,2.2085,2.2085,2.2084,2.2085
GBPCHF,20030624,133700,2.2084,2.2084,2.2079,2.2079
GBPCHF,20030624,133800,2.2080,2.2080,2.2077,2.2078
GBPCHF,20030624,133900,2.2079,2.2079,2.2076,2.2076
GBPCHF,20030624,134000,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030624,134100,2.2075,2.2076,2.2074,2.2076
GBPCHF,20030624,134200,2.2075,2.2075,2.2074,2.2074
GBPCHF,20030624,134300,2.2075,2.2076,2.2075,2.2075
GBPCHF,20030624,134400,2.2074,2.2075,2.2074,2.2075
GBPCHF,20030624,134500,2.2074,2.2074,2.2073,2.2073
GBPCHF,20030624,134600,2.2074,2.2077,2.2072,2.2077
GBPCHF,20030624,134700,2.2076,2.2078,2.2076,2.2078
GBPCHF,20030624,134800,2.2080,2.2080,2.2079,2.2080
GBPCHF,20030624,135000,2.2081,2.2083,2.2081,2.2082
GBPCHF,20030624,135100,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030624,135200,2.2081,2.2081,2.2075,2.2075
GBPCHF,20030624,135300,2.2074,2.2074,2.2064,2.2064
GBPCHF,20030624,135400,2.2063,2.2063,2.2055,2.2056
GBPCHF,20030624,135500,2.2055,2.2056,2.2054,2.2055
GBPCHF,20030624,135600,2.2054,2.2055,2.2053,2.2053
GBPCHF,20030624,135700,2.2052,2.2054,2.2050,2.2051
GBPCHF,20030624,135800,2.2050,2.2053,2.2050,2.2053
GBPCHF,20030624,135900,2.2052,2.2054,2.2050,2.2054
GBPCHF,20030624,140000,2.2053,2.2054,2.2053,2.2053
GBPCHF,20030624,140100,2.2054,2.2055,2.2053,2.2053
GBPCHF,20030624,140200,2.2054,2.2055,2.2053,2.2055
GBPCHF,20030624,140300,2.2056,2.2057,2.2055,2.2056
GBPCHF,20030624,140400,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030624,140500,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030624,140600,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030624,140700,2.2057,2.2060,2.2057,2.2059
GBPCHF,20030624,140800,2.2058,2.2058,2.2056,2.2056
GBPCHF,20030624,140900,2.2057,2.2064,2.2057,2.2064
GBPCHF,20030624,141000,2.2063,2.2066,2.2063,2.2065
GBPCHF,20030624,141100,2.2066,2.2070,2.2066,2.2070
GBPCHF,20030624,141200,2.2069,2.2069,2.2066,2.2068
GBPCHF,20030624,141300,2.2070,2.2074,2.2070,2.2074
GBPCHF,20030624,141400,2.2073,2.2073,2.2071,2.2072
GBPCHF,20030624,141500,2.2071,2.2071,2.2063,2.2064
GBPCHF,20030624,141600,2.2063,2.2063,2.2059,2.2062
GBPCHF,20030624,141700,2.2061,2.2065,2.2061,2.2065
GBPCHF,20030624,141800,2.2064,2.2064,2.2061,2.2061
GBPCHF,20030624,141900,2.2060,2.2062,2.2060,2.2062
GBPCHF,20030624,142000,2.2061,2.2061,2.2059,2.2059
GBPCHF,20030624,142100,2.2058,2.2060,2.2057,2.2059
GBPCHF,20030624,142200,2.2058,2.2059,2.2056,2.2059
GBPCHF,20030624,142300,2.2060,2.2061,2.2057,2.2058
GBPCHF,20030624,142400,2.2056,2.2056,2.2054,2.2054
GBPCHF,20030624,142500,2.2053,2.2055,2.2047,2.2047
GBPCHF,20030624,142600,2.2046,2.2046,2.2040,2.2043
GBPCHF,20030624,142700,2.2042,2.2044,2.2042,2.2044
GBPCHF,20030624,142800,2.2043,2.2043,2.2040,2.2043
GBPCHF,20030624,142900,2.2044,2.2044,2.2043,2.2043
GBPCHF,20030624,143000,2.2044,2.2045,2.2044,2.2045
GBPCHF,20030624,143100,2.2046,2.2050,2.2046,2.2050
GBPCHF,20030624,143200,2.2051,2.2054,2.2051,2.2054
GBPCHF,20030624,143300,2.2055,2.2056,2.2055,2.2056
GBPCHF,20030624,143400,2.2057,2.2062,2.2057,2.2062
GBPCHF,20030624,143500,2.2063,2.2063,2.2059,2.2060
GBPCHF,20030624,143600,2.2061,2.2061,2.2059,2.2061
GBPCHF,20030624,143700,2.2060,2.2061,2.2058,2.2058
GBPCHF,20030624,143800,2.2059,2.2060,2.2059,2.2060
GBPCHF,20030624,143900,2.2059,2.2059,2.2056,2.2058
GBPCHF,20030624,144000,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030624,144100,2.2060,2.2060,2.2058,2.2058
GBPCHF,20030624,144200,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030624,144300,2.2058,2.2058,2.2053,2.2054
GBPCHF,20030624,144400,2.2053,2.2053,2.2050,2.2050
GBPCHF,20030624,144500,2.2049,2.2052,2.2049,2.2051
GBPCHF,20030624,144600,2.2052,2.2052,2.2052,2.2052
GBPCHF,20030624,144700,2.2051,2.2051,2.2049,2.2049
GBPCHF,20030624,144800,2.2050,2.2052,2.2050,2.2050
GBPCHF,20030624,144900,2.2051,2.2052,2.2051,2.2052
GBPCHF,20030624,145000,2.2053,2.2054,2.2051,2.2051
GBPCHF,20030624,145100,2.2050,2.2053,2.2050,2.2050
GBPCHF,20030624,145200,2.2051,2.2052,2.2049,2.2049
GBPCHF,20030624,145300,2.2050,2.2052,2.2050,2.2051
GBPCHF,20030624,145400,2.2052,2.2052,2.2049,2.2049
GBPCHF,20030624,145500,2.2050,2.2050,2.2047,2.2047
GBPCHF,20030624,145600,2.2046,2.2047,2.2044,2.2047
GBPCHF,20030624,145800,2.2048,2.2048,2.2047,2.2047
GBPCHF,20030624,145900,2.2048,2.2055,2.2048,2.2055
GBPCHF,20030624,150000,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030624,150100,2.2057,2.2060,2.2057,2.2060
GBPCHF,20030624,150200,2.2061,2.2062,2.2060,2.2061
GBPCHF,20030624,150300,2.2060,2.2062,2.2058,2.2062
GBPCHF,20030624,150400,2.2063,2.2066,2.2063,2.2065
GBPCHF,20030624,150500,2.2066,2.2068,2.2066,2.2068
GBPCHF,20030624,150600,2.2069,2.2069,2.2064,2.2064
GBPCHF,20030624,150700,2.2065,2.2068,2.2063,2.2063
GBPCHF,20030624,150800,2.2064,2.2067,2.2064,2.2066
GBPCHF,20030624,150900,2.2065,2.2065,2.2060,2.2061
GBPCHF,20030624,151000,2.2060,2.2061,2.2060,2.2060
GBPCHF,20030624,151100,2.2061,2.2065,2.2061,2.2063
GBPCHF,20030624,151200,2.2062,2.2065,2.2061,2.2065
GBPCHF,20030624,151300,2.2066,2.2071,2.2066,2.2069
GBPCHF,20030624,151400,2.2068,2.2070,2.2067,2.2069
GBPCHF,20030624,151500,2.2070,2.2072,2.2068,2.2072
GBPCHF,20030624,151600,2.2071,2.2071,2.2069,2.2070
GBPCHF,20030624,151700,2.2069,2.2070,2.2069,2.2070
GBPCHF,20030624,151800,2.2069,2.2069,2.2060,2.2060
GBPCHF,20030624,151900,2.2061,2.2066,2.2061,2.2061
GBPCHF,20030624,152000,2.2060,2.2067,2.2060,2.2067
GBPCHF,20030624,152100,2.2066,2.2069,2.2064,2.2066
GBPCHF,20030624,152200,2.2067,2.2071,2.2067,2.2067
GBPCHF,20030624,152300,2.2068,2.2071,2.2068,2.2071
GBPCHF,20030624,152400,2.2072,2.2079,2.2071,2.2075
GBPCHF,20030624,152500,2.2074,2.2074,2.2070,2.2072
GBPCHF,20030624,152600,2.2071,2.2074,2.2071,2.2073
GBPCHF,20030624,152700,2.2072,2.2073,2.2068,2.2068
GBPCHF,20030624,152800,2.2069,2.2072,2.2069,2.2072
GBPCHF,20030624,152900,2.2071,2.2071,2.2071,2.2071
GBPCHF,20030624,153000,2.2072,2.2075,2.2072,2.2074
GBPCHF,20030624,153100,2.2075,2.2077,2.2075,2.2075
GBPCHF,20030624,153200,2.2074,2.2078,2.2074,2.2078
GBPCHF,20030624,153300,2.2077,2.2078,2.2075,2.2075
GBPCHF,20030624,153400,2.2076,2.2076,2.2071,2.2071
GBPCHF,20030624,153500,2.2068,2.2070,2.2059,2.2060
GBPCHF,20030624,153600,2.2061,2.2063,2.2060,2.2063
GBPCHF,20030624,153700,2.2064,2.2064,2.2061,2.2061
GBPCHF,20030624,153800,2.2059,2.2062,2.2059,2.2061
GBPCHF,20030624,153900,2.2060,2.2060,2.2051,2.2051
GBPCHF,20030624,154000,2.2050,2.2057,2.2050,2.2052
GBPCHF,20030624,154100,2.2053,2.2056,2.2053,2.2055
GBPCHF,20030624,154200,2.2056,2.2060,2.2056,2.2060
GBPCHF,20030624,154300,2.2061,2.2066,2.2059,2.2065
GBPCHF,20030624,154400,2.2064,2.2064,2.2060,2.2063
GBPCHF,20030624,154500,2.2062,2.2067,2.2061,2.2067
GBPCHF,20030624,154600,2.2066,2.2069,2.2066,2.2067
GBPCHF,20030624,154700,2.2066,2.2067,2.2064,2.2064
GBPCHF,20030624,154800,2.2065,2.2066,2.2064,2.2065
GBPCHF,20030624,154900,2.2064,2.2067,2.2064,2.2067
GBPCHF,20030624,155000,2.2066,2.2066,2.2061,2.2065
GBPCHF,20030624,155100,2.2064,2.2064,2.2062,2.2064
GBPCHF,20030624,155200,2.2063,2.2065,2.2062,2.2062
GBPCHF,20030624,155300,2.2061,2.2064,2.2060,2.2064
GBPCHF,20030624,155400,2.2063,2.2063,2.2057,2.2057
GBPCHF,20030624,155500,2.2058,2.2059,2.2055,2.2055
GBPCHF,20030624,155600,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030624,155700,2.2054,2.2054,2.2054,2.2054
GBPCHF,20030624,155800,2.2055,2.2056,2.2053,2.2053
GBPCHF,20030624,155900,2.2052,2.2055,2.2052,2.2053
GBPCHF,20030624,160000,2.2054,2.2062,2.2054,2.2062
GBPCHF,20030624,160100,2.2063,2.2073,2.2063,2.2064
GBPCHF,20030624,160200,2.2063,2.2066,2.2061,2.2062
GBPCHF,20030624,160300,2.2061,2.2061,2.2052,2.2053
GBPCHF,20030624,160400,2.2054,2.2057,2.2051,2.2052
GBPCHF,20030624,160500,2.2051,2.2051,2.2044,2.2048
GBPCHF,20030624,160600,2.2049,2.2053,2.2049,2.2052
GBPCHF,20030624,160700,2.2053,2.2055,2.2052,2.2052
GBPCHF,20030624,160800,2.2051,2.2052,2.2050,2.2051
GBPCHF,20030624,160900,2.2052,2.2060,2.2052,2.2060
GBPCHF,20030624,161000,2.2059,2.2061,2.2058,2.2061
GBPCHF,20030624,161100,2.2060,2.2064,2.2059,2.2064
GBPCHF,20030624,161200,2.2066,2.2071,2.2066,2.2071
GBPCHF,20030624,161300,2.2073,2.2076,2.2072,2.2075
GBPCHF,20030624,161400,2.2074,2.2078,2.2072,2.2077
GBPCHF,20030624,161500,2.2076,2.2088,2.2076,2.2088
GBPCHF,20030624,161600,2.2091,2.2100,2.2091,2.2099
GBPCHF,20030624,161700,2.2100,2.2116,2.2100,2.2116
GBPCHF,20030624,161800,2.2118,2.2119,2.2107,2.2107
GBPCHF,20030624,161900,2.2106,2.2109,2.2104,2.2104
GBPCHF,20030624,162000,2.2103,2.2107,2.2099,2.2107
GBPCHF,20030624,162100,2.2108,2.2111,2.2108,2.2109
GBPCHF,20030624,162200,2.2110,2.2112,2.2107,2.2107
GBPCHF,20030624,162300,2.2108,2.2110,2.2108,2.2110
GBPCHF,20030624,162400,2.2114,2.2117,2.2113,2.2116
GBPCHF,20030624,162500,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030624,162600,2.2112,2.2112,2.2111,2.2111
GBPCHF,20030624,162700,2.2112,2.2119,2.2112,2.2117
GBPCHF,20030624,162800,2.2118,2.2123,2.2118,2.2122
GBPCHF,20030624,162900,2.2121,2.2122,2.2118,2.2119
GBPCHF,20030624,163000,2.2120,2.2120,2.2119,2.2119
GBPCHF,20030624,163100,2.2118,2.2120,2.2116,2.2119
GBPCHF,20030624,163200,2.2120,2.2123,2.2119,2.2121
GBPCHF,20030624,163300,2.2122,2.2129,2.2122,2.2129
GBPCHF,20030624,163400,2.2128,2.2129,2.2124,2.2124
GBPCHF,20030624,163500,2.2123,2.2124,2.2120,2.2124
GBPCHF,20030624,163600,2.2123,2.2123,2.2117,2.2118
GBPCHF,20030624,163700,2.2119,2.2120,2.2118,2.2118
GBPCHF,20030624,163800,2.2117,2.2120,2.2116,2.2116
GBPCHF,20030624,163900,2.2115,2.2121,2.2115,2.2121
GBPCHF,20030624,164000,2.2120,2.2120,2.2113,2.2117
GBPCHF,20030624,164100,2.2118,2.2119,2.2117,2.2119
GBPCHF,20030624,164200,2.2118,2.2118,2.2114,2.2114
GBPCHF,20030624,164300,2.2113,2.2114,2.2112,2.2114
GBPCHF,20030624,164400,2.2113,2.2113,2.2108,2.2108
GBPCHF,20030624,164500,2.2109,2.2112,2.2109,2.2112
GBPCHF,20030624,164600,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030624,164700,2.2114,2.2115,2.2114,2.2114
GBPCHF,20030624,164800,2.2115,2.2116,2.2114,2.2115
GBPCHF,20030624,164900,2.2114,2.2118,2.2114,2.2118
GBPCHF,20030624,165000,2.2117,2.2120,2.2117,2.2120
GBPCHF,20030624,165100,2.2121,2.2125,2.2118,2.2125
GBPCHF,20030624,165200,2.2124,2.2125,2.2124,2.2125
GBPCHF,20030624,165300,2.2124,2.2126,2.2124,2.2125
GBPCHF,20030624,165400,2.2124,2.2124,2.2121,2.2121
GBPCHF,20030624,165500,2.2120,2.2120,2.2119,2.2120
GBPCHF,20030624,165600,2.2121,2.2125,2.2120,2.2124
GBPCHF,20030624,165700,2.2125,2.2130,2.2125,2.2129
GBPCHF,20030624,165800,2.2128,2.2129,2.2128,2.2128
GBPCHF,20030624,165900,2.2129,2.2129,2.2126,2.2126
GBPCHF,20030624,170000,2.2127,2.2127,2.2120,2.2124
GBPCHF,20030624,170100,2.2123,2.2123,2.2115,2.2117
GBPCHF,20030624,170200,2.2118,2.2121,2.2111,2.2111
GBPCHF,20030624,170300,2.2110,2.2113,2.2109,2.2111
GBPCHF,20030624,170400,2.2110,2.2110,2.2106,2.2106
GBPCHF,20030624,170500,2.2105,2.2107,2.2104,2.2106
GBPCHF,20030624,170600,2.2105,2.2107,2.2105,2.2106
GBPCHF,20030624,170700,2.2107,2.2108,2.2103,2.2104
GBPCHF,20030624,170800,2.2105,2.2108,2.2101,2.2102
GBPCHF,20030624,170900,2.2101,2.2111,2.2101,2.2110
GBPCHF,20030624,171000,2.2109,2.2114,2.2109,2.2114
GBPCHF,20030624,171100,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030624,171200,2.2116,2.2116,2.2109,2.2109
GBPCHF,20030624,171300,2.2110,2.2112,2.2107,2.2112
GBPCHF,20030624,171400,2.2109,2.2110,2.2108,2.2108
GBPCHF,20030624,171500,2.2107,2.2107,2.2105,2.2107
GBPCHF,20030624,171600,2.2106,2.2106,2.2100,2.2101
GBPCHF,20030624,171700,2.2100,2.2103,2.2100,2.2102
GBPCHF,20030624,171800,2.2101,2.2103,2.2097,2.2098
GBPCHF,20030624,171900,2.2099,2.2100,2.2097,2.2100
GBPCHF,20030624,172000,2.2099,2.2101,2.2098,2.2098
GBPCHF,20030624,172100,2.2097,2.2108,2.2095,2.2107
GBPCHF,20030624,172200,2.2110,2.2112,2.2107,2.2110
GBPCHF,20030624,172300,2.2109,2.2121,2.2109,2.2119
GBPCHF,20030624,172400,2.2118,2.2128,2.2114,2.2125
GBPCHF,20030624,172500,2.2126,2.2131,2.2124,2.2127
GBPCHF,20030624,172600,2.2128,2.2129,2.2123,2.2123
GBPCHF,20030624,172700,2.2124,2.2125,2.2121,2.2124
GBPCHF,20030624,172800,2.2123,2.2123,2.2121,2.2121
GBPCHF,20030624,172900,2.2120,2.2121,2.2119,2.2119
GBPCHF,20030624,173000,2.2120,2.2123,2.2119,2.2119
GBPCHF,20030624,173100,2.2118,2.2119,2.2116,2.2118
GBPCHF,20030624,173200,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030624,173300,2.2115,2.2115,2.2110,2.2111
GBPCHF,20030624,173400,2.2112,2.2113,2.2112,2.2113
GBPCHF,20030624,173500,2.2112,2.2113,2.2111,2.2113
GBPCHF,20030624,173600,2.2112,2.2114,2.2110,2.2114
GBPCHF,20030624,173700,2.2113,2.2113,2.2109,2.2109
GBPCHF,20030624,173800,2.2108,2.2108,2.2106,2.2106
GBPCHF,20030624,173900,2.2107,2.2108,2.2107,2.2107
GBPCHF,20030624,174000,2.2106,2.2106,2.2099,2.2099
GBPCHF,20030624,174100,2.2100,2.2112,2.2100,2.2106
GBPCHF,20030624,174200,2.2105,2.2106,2.2103,2.2106
GBPCHF,20030624,174300,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030624,174400,2.2103,2.2103,2.2102,2.2103
GBPCHF,20030624,174500,2.2104,2.2104,2.2098,2.2099
GBPCHF,20030624,174600,2.2098,2.2099,2.2094,2.2097
GBPCHF,20030624,174700,2.2098,2.2098,2.2095,2.2096
GBPCHF,20030624,174800,2.2097,2.2099,2.2096,2.2098
GBPCHF,20030624,174900,2.2100,2.2103,2.2098,2.2101
GBPCHF,20030624,175000,2.2102,2.2103,2.2100,2.2100
GBPCHF,20030624,175100,2.2101,2.2102,2.2100,2.2102
GBPCHF,20030624,175200,2.2101,2.2104,2.2101,2.2104
GBPCHF,20030624,175300,2.2105,2.2106,2.2104,2.2104
GBPCHF,20030624,175400,2.2102,2.2102,2.2095,2.2095
GBPCHF,20030624,175500,2.2096,2.2096,2.2091,2.2092
GBPCHF,20030624,175600,2.2093,2.2099,2.2093,2.2097
GBPCHF,20030624,175700,2.2096,2.2096,2.2090,2.2095
GBPCHF,20030624,175800,2.2096,2.2097,2.2095,2.2096
GBPCHF,20030624,175900,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030624,180000,2.2100,2.2104,2.2100,2.2100
GBPCHF,20030624,180100,2.2099,2.2100,2.2098,2.2100
GBPCHF,20030624,180200,2.2099,2.2101,2.2098,2.2101
GBPCHF,20030624,180300,2.2102,2.2104,2.2101,2.2101
GBPCHF,20030624,180400,2.2105,2.2109,2.2105,2.2108
GBPCHF,20030624,180500,2.2107,2.2108,2.2104,2.2104
GBPCHF,20030624,180600,2.2103,2.2109,2.2103,2.2104
GBPCHF,20030624,180700,2.2103,2.2103,2.2098,2.2101
GBPCHF,20030624,180800,2.2100,2.2107,2.2100,2.2106
GBPCHF,20030624,180900,2.2107,2.2111,2.2107,2.2107
GBPCHF,20030624,181000,2.2106,2.2122,2.2106,2.2117
GBPCHF,20030624,181100,2.2119,2.2119,2.2115,2.2115
GBPCHF,20030624,181200,2.2113,2.2116,2.2113,2.2113
GBPCHF,20030624,181300,2.2114,2.2118,2.2114,2.2116
GBPCHF,20030624,181400,2.2115,2.2115,2.2109,2.2109
GBPCHF,20030624,181500,2.2108,2.2109,2.2104,2.2107
GBPCHF,20030624,181600,2.2109,2.2117,2.2109,2.2111
GBPCHF,20030624,181700,2.2110,2.2111,2.2108,2.2108
GBPCHF,20030624,181800,2.2107,2.2113,2.2107,2.2113
GBPCHF,20030624,181900,2.2112,2.2115,2.2112,2.2114
GBPCHF,20030624,182000,2.2115,2.2115,2.2111,2.2112
GBPCHF,20030624,182100,2.2113,2.2118,2.2112,2.2118
GBPCHF,20030624,182200,2.2117,2.2117,2.2115,2.2116
GBPCHF,20030624,182300,2.2118,2.2119,2.2114,2.2115
GBPCHF,20030624,182400,2.2114,2.2116,2.2114,2.2116
GBPCHF,20030624,182500,2.2117,2.2118,2.2115,2.2116
GBPCHF,20030624,182600,2.2117,2.2117,2.2112,2.2114
GBPCHF,20030624,182700,2.2116,2.2117,2.2115,2.2115
GBPCHF,20030624,182800,2.2114,2.2114,2.2113,2.2114
GBPCHF,20030624,182900,2.2115,2.2118,2.2113,2.2117
GBPCHF,20030624,183000,2.2116,2.2118,2.2116,2.2116
GBPCHF,20030624,183100,2.2115,2.2116,2.2115,2.2116
GBPCHF,20030624,183200,2.2115,2.2115,2.2111,2.2112
GBPCHF,20030624,183300,2.2111,2.2111,2.2104,2.2105
GBPCHF,20030624,183400,2.2104,2.2104,2.2097,2.2097
GBPCHF,20030624,183500,2.2095,2.2097,2.2093,2.2093
GBPCHF,20030624,183600,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030624,183700,2.2093,2.2094,2.2092,2.2092
GBPCHF,20030624,183800,2.2093,2.2093,2.2091,2.2091
GBPCHF,20030624,183900,2.2092,2.2094,2.2091,2.2093
GBPCHF,20030624,184000,2.2092,2.2093,2.2090,2.2091
GBPCHF,20030624,184100,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030624,184200,2.2089,2.2091,2.2088,2.2091
GBPCHF,20030624,184300,2.2090,2.2091,2.2088,2.2088
GBPCHF,20030624,184400,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030624,184500,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030624,184600,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030624,184700,2.2088,2.2088,2.2086,2.2088
GBPCHF,20030624,184800,2.2089,2.2091,2.2088,2.2091
GBPCHF,20030624,184900,2.2090,2.2090,2.2088,2.2090
GBPCHF,20030624,185000,2.2089,2.2089,2.2085,2.2085
GBPCHF,20030624,185100,2.2084,2.2086,2.2084,2.2085
GBPCHF,20030624,185200,2.2086,2.2092,2.2086,2.2088
GBPCHF,20030624,185300,2.2089,2.2091,2.2088,2.2089
GBPCHF,20030624,185400,2.2090,2.2096,2.2090,2.2095
GBPCHF,20030624,185500,2.2094,2.2095,2.2093,2.2095
GBPCHF,20030624,185600,2.2096,2.2096,2.2092,2.2092
GBPCHF,20030624,185700,2.2093,2.2093,2.2090,2.2090
GBPCHF,20030624,185800,2.2091,2.2091,2.2089,2.2089
GBPCHF,20030624,185900,2.2087,2.2089,2.2085,2.2085
GBPCHF,20030624,190000,2.2086,2.2087,2.2086,2.2086
GBPCHF,20030624,190100,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030624,190200,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030624,190300,2.2082,2.2082,2.2079,2.2079
GBPCHF,20030624,190400,2.2080,2.2081,2.2079,2.2081
GBPCHF,20030624,190500,2.2082,2.2085,2.2082,2.2084
GBPCHF,20030624,190600,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030624,190700,2.2082,2.2083,2.2080,2.2083
GBPCHF,20030624,190800,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030624,190900,2.2086,2.2088,2.2077,2.2078
GBPCHF,20030624,191000,2.2077,2.2084,2.2077,2.2083
GBPCHF,20030624,191100,2.2084,2.2086,2.2084,2.2086
GBPCHF,20030624,191200,2.2087,2.2087,2.2082,2.2082
GBPCHF,20030624,191300,2.2081,2.2082,2.2081,2.2081
GBPCHF,20030624,191400,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030624,191500,2.2079,2.2080,2.2078,2.2079
GBPCHF,20030624,191600,2.2078,2.2080,2.2078,2.2079
GBPCHF,20030624,191800,2.2080,2.2089,2.2080,2.2088
GBPCHF,20030624,191900,2.2087,2.2087,2.2083,2.2083
GBPCHF,20030624,192000,2.2082,2.2082,2.2080,2.2082
GBPCHF,20030624,192200,2.2083,2.2085,2.2083,2.2084
GBPCHF,20030624,192300,2.2083,2.2083,2.2081,2.2081
GBPCHF,20030624,192400,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030624,192500,2.2082,2.2084,2.2082,2.2084
GBPCHF,20030624,192600,2.2085,2.2087,2.2085,2.2087
GBPCHF,20030624,192700,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030624,192800,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030624,192900,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030624,193000,2.2086,2.2089,2.2086,2.2089
GBPCHF,20030624,193100,2.2090,2.2090,2.2085,2.2085
GBPCHF,20030624,193500,2.2084,2.2084,2.2080,2.2082
GBPCHF,20030624,193600,2.2083,2.2084,2.2081,2.2081
GBPCHF,20030624,193700,2.2080,2.2083,2.2080,2.2083
GBPCHF,20030624,193800,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030624,193900,2.2079,2.2079,2.2076,2.2076
GBPCHF,20030624,194000,2.2077,2.2078,2.2077,2.2078
GBPCHF,20030624,194100,2.2079,2.2082,2.2079,2.2080
GBPCHF,20030624,194200,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030624,194300,2.2079,2.2082,2.2079,2.2082
GBPCHF,20030624,194400,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030624,194500,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030624,194600,2.2084,2.2085,2.2083,2.2084
GBPCHF,20030624,194700,2.2085,2.2086,2.2085,2.2085
GBPCHF,20030624,194800,2.2084,2.2085,2.2084,2.2084
GBPCHF,20030624,194900,2.2083,2.2083,2.2082,2.2083
GBPCHF,20030624,195000,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030624,195100,2.2082,2.2082,2.2079,2.2080
GBPCHF,20030624,195200,2.2081,2.2083,2.2081,2.2083
GBPCHF,20030624,195400,2.2082,2.2082,2.2081,2.2081
GBPCHF,20030624,195500,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030624,195600,2.2081,2.2081,2.2080,2.2081
GBPCHF,20030624,195700,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030624,195800,2.2079,2.2080,2.2078,2.2080
GBPCHF,20030624,200000,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030624,200100,2.2078,2.2078,2.2077,2.2078
GBPCHF,20030624,200200,2.2077,2.2080,2.2077,2.2080
GBPCHF,20030624,200300,2.2079,2.2079,2.2077,2.2078
GBPCHF,20030624,200400,2.2077,2.2077,2.2076,2.2076
GBPCHF,20030624,200500,2.2077,2.2080,2.2077,2.2080
GBPCHF,20030624,200700,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030624,200800,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030624,200900,2.2081,2.2082,2.2080,2.2082
GBPCHF,20030624,201200,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030624,201300,2.2081,2.2082,2.2080,2.2082
GBPCHF,20030624,201400,2.2081,2.2082,2.2081,2.2082
GBPCHF,20030624,201500,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030624,201600,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030624,201700,2.2081,2.2082,2.2080,2.2081
GBPCHF,20030624,201800,2.2080,2.2080,2.2077,2.2077
GBPCHF,20030624,201900,2.2076,2.2076,2.2075,2.2076
GBPCHF,20030624,202000,2.2077,2.2077,2.2075,2.2075
GBPCHF,20030624,202100,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030624,202200,2.2078,2.2081,2.2078,2.2081
GBPCHF,20030624,202300,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030624,202400,2.2082,2.2082,2.2080,2.2080
GBPCHF,20030624,202600,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030624,202800,2.2079,2.2080,2.2078,2.2080
GBPCHF,20030624,202900,2.2079,2.2079,2.2078,2.2079
GBPCHF,20030624,203000,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030624,203100,2.2080,2.2080,2.2075,2.2076
GBPCHF,20030624,203200,2.2077,2.2084,2.2077,2.2082
GBPCHF,20030624,203300,2.2083,2.2084,2.2081,2.2081
GBPCHF,20030624,203400,2.2082,2.2084,2.2082,2.2084
GBPCHF,20030624,203600,2.2083,2.2087,2.2083,2.2087
GBPCHF,20030624,203700,2.2088,2.2093,2.2088,2.2091
GBPCHF,20030624,203800,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030624,203900,2.2093,2.2093,2.2090,2.2092
GBPCHF,20030624,204000,2.2094,2.2095,2.2092,2.2092
GBPCHF,20030624,204100,2.2093,2.2096,2.2093,2.2096
GBPCHF,20030624,204200,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030624,204300,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030624,204400,2.2096,2.2098,2.2096,2.2098
GBPCHF,20030624,204500,2.2097,2.2098,2.2095,2.2095
GBPCHF,20030624,204600,2.2094,2.2095,2.2093,2.2094
GBPCHF,20030624,204700,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030624,204800,2.2095,2.2095,2.2092,2.2093
GBPCHF,20030624,204900,2.2094,2.2094,2.2090,2.2090
GBPCHF,20030624,205000,2.2091,2.2092,2.2090,2.2091
GBPCHF,20030624,205100,2.2094,2.2098,2.2093,2.2098
GBPCHF,20030624,205200,2.2099,2.2101,2.2097,2.2098
GBPCHF,20030624,205300,2.2097,2.2103,2.2096,2.2103
GBPCHF,20030624,205400,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030624,205500,2.2099,2.2099,2.2095,2.2095
GBPCHF,20030624,205600,2.2096,2.2096,2.2093,2.2093
GBPCHF,20030624,205700,2.2092,2.2093,2.2091,2.2091
GBPCHF,20030624,205800,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030624,205900,2.2089,2.2090,2.2087,2.2090
GBPCHF,20030624,210000,2.2091,2.2095,2.2091,2.2094
GBPCHF,20030624,210100,2.2091,2.2095,2.2090,2.2094
GBPCHF,20030624,210200,2.2095,2.2097,2.2094,2.2097
GBPCHF,20030624,210300,2.2098,2.2099,2.2098,2.2098
GBPCHF,20030624,210400,2.2099,2.2100,2.2095,2.2096
GBPCHF,20030624,210500,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030624,210600,2.2098,2.2100,2.2098,2.2100
GBPCHF,20030624,210700,2.2099,2.2099,2.2098,2.2099
GBPCHF,20030624,210800,2.2100,2.2103,2.2098,2.2099
GBPCHF,20030624,210900,2.2100,2.2100,2.2095,2.2095
GBPCHF,20030624,211000,2.2094,2.2095,2.2092,2.2092
GBPCHF,20030624,211100,2.2091,2.2091,2.2089,2.2089
GBPCHF,20030624,211200,2.2090,2.2090,2.2088,2.2088
GBPCHF,20030624,211300,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030624,211400,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030624,211500,2.2089,2.2090,2.2085,2.2089
GBPCHF,20030624,211600,2.2088,2.2089,2.2087,2.2087
GBPCHF,20030624,211700,2.2086,2.2086,2.2084,2.2086
GBPCHF,20030624,211800,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030624,212000,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030624,212100,2.2087,2.2087,2.2084,2.2084
GBPCHF,20030624,212200,2.2085,2.2088,2.2085,2.2087
GBPCHF,20030624,212300,2.2088,2.2088,2.2086,2.2086
GBPCHF,20030624,212400,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030624,212500,2.2087,2.2089,2.2087,2.2087
GBPCHF,20030624,212600,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030624,212800,2.2088,2.2088,2.2087,2.2088
GBPCHF,20030624,212900,2.2089,2.2093,2.2089,2.2093
GBPCHF,20030624,213000,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030624,213200,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030624,213300,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030624,213400,2.2096,2.2096,2.2093,2.2093
GBPCHF,20030624,213500,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030624,213600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030624,213700,2.2096,2.2096,2.2093,2.2093
GBPCHF,20030624,213800,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030624,213900,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030624,214000,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030624,214100,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030624,214200,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030624,214300,2.2094,2.2097,2.2094,2.2097
GBPCHF,20030624,214400,2.2096,2.2096,2.2095,2.2096
GBPCHF,20030624,214700,2.2097,2.2099,2.2097,2.2099
GBPCHF,20030624,214800,2.2100,2.2101,2.2100,2.2101
GBPCHF,20030624,215000,2.2102,2.2102,2.2101,2.2102
GBPCHF,20030624,215100,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030624,215200,2.2100,2.2100,2.2098,2.2098
GBPCHF,20030624,215300,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030624,215400,2.2096,2.2102,2.2096,2.2102
GBPCHF,20030624,215500,2.2103,2.2111,2.2103,2.2108
GBPCHF,20030624,215600,2.2109,2.2109,2.2106,2.2106
GBPCHF,20030624,220000,2.2105,2.2106,2.2105,2.2105
GBPCHF,20030624,220100,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030624,220200,2.2104,2.2105,2.2104,2.2105
GBPCHF,20030624,220300,2.2104,2.2104,2.2099,2.2099
GBPCHF,20030624,220400,2.2100,2.2101,2.2100,2.2101
GBPCHF,20030624,220500,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030624,220600,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030624,220700,2.2099,2.2099,2.2097,2.2097
GBPCHF,20030624,220800,2.2098,2.2099,2.2098,2.2099
GBPCHF,20030624,220900,2.2100,2.2101,2.2100,2.2100
GBPCHF,20030624,221000,2.2099,2.2102,2.2098,2.2102
GBPCHF,20030624,221200,2.2101,2.2102,2.2101,2.2101
GBPCHF,20030624,221300,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030624,221400,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030624,221500,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030624,221600,2.2102,2.2103,2.2102,2.2102
GBPCHF,20030624,221700,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030624,221800,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030624,221900,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030624,222000,2.2097,2.2101,2.2097,2.2101
GBPCHF,20030624,222100,2.2100,2.2102,2.2100,2.2102
GBPCHF,20030624,222200,2.2101,2.2102,2.2101,2.2101
GBPCHF,20030624,222300,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030624,222400,2.2104,2.2107,2.2104,2.2106
GBPCHF,20030624,222500,2.2107,2.2107,2.2103,2.2103
GBPCHF,20030624,222600,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030624,222700,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030624,222800,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030624,222900,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030624,223000,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030624,223200,2.2101,2.2102,2.2101,2.2102
GBPCHF,20030624,223300,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030624,223400,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030624,223600,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030624,223700,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030624,223900,2.2101,2.2104,2.2101,2.2103
GBPCHF,20030624,224100,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030624,224200,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030624,224500,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030624,224600,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030624,224800,2.2102,2.2102,2.2099,2.2099
GBPCHF,20030624,224900,2.2098,2.2100,2.2098,2.2100
GBPCHF,20030624,225100,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030624,225200,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030624,225400,2.2101,2.2101,2.2098,2.2098
GBPCHF,20030624,225500,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030624,225800,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030624,225900,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030624,230000,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030624,230100,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030624,230200,2.2100,2.2104,2.2100,2.2104
GBPCHF,20030624,230300,2.2103,2.2108,2.2103,2.2107
GBPCHF,20030624,230400,2.2108,2.2111,2.2108,2.2110
GBPCHF,20030624,230500,2.2109,2.2109,2.2107,2.2107
GBPCHF,20030624,230600,2.2106,2.2109,2.2106,2.2108
GBPCHF,20030624,230700,2.2109,2.2109,2.2108,2.2108
GBPCHF,20030624,230800,2.2107,2.2107,2.2106,2.2106
GBPCHF,20030624,230900,2.2105,2.2105,2.2104,2.2104
GBPCHF,20030624,231000,2.2103,2.2104,2.2103,2.2104
GBPCHF,20030624,231100,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030624,231200,2.2105,2.2105,2.2104,2.2105
GBPCHF,20030624,231300,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030624,231400,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030624,231500,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030624,231600,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030624,231700,2.2101,2.2102,2.2100,2.2101
GBPCHF,20030624,231800,2.2100,2.2101,2.2100,2.2100
GBPCHF,20030624,231900,2.2099,2.2101,2.2099,2.2101
GBPCHF,20030624,232000,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030624,232200,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030624,232400,2.2099,2.2099,2.2097,2.2097
GBPCHF,20030624,232500,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030624,232700,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030624,232900,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030624,233000,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030624,233200,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030624,233300,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030624,233500,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030624,233600,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030624,233800,2.2097,2.2097,2.2096,2.2096
GBPCHF,20030624,234000,2.2097,2.2097,2.2095,2.2095
GBPCHF,20030624,234100,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030624,234200,2.2093,2.2094,2.2093,2.2094
GBPCHF,20030624,234300,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030624,234400,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030624,234500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030624,234600,2.2094,2.2094,2.2091,2.2091
GBPCHF,20030624,234700,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030624,234800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030624,234900,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030624,235000,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030624,235100,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030624,235200,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030624,235400,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030624,235500,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030624,235600,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030624,235700,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030624,235800,2.2087,2.2088,2.2087,2.2088
GBPJPY,20030624,000200,196.37,196.40,196.37,196.39
GBPJPY,20030624,000300,196.40,196.40,196.40,196.40
GBPJPY,20030624,000400,196.41,196.41,196.41,196.41
GBPJPY,20030624,000500,196.42,196.42,196.42,196.42
GBPJPY,20030624,000800,196.41,196.41,196.38,196.38
GBPJPY,20030624,000900,196.37,196.37,196.37,196.37
GBPJPY,20030624,001000,196.38,196.38,196.38,196.38
GBPJPY,20030624,001200,196.37,196.37,196.37,196.37
GBPJPY,20030624,001300,196.36,196.36,196.35,196.35
GBPJPY,20030624,001400,196.34,196.35,196.34,196.34
GBPJPY,20030624,001500,196.33,196.33,196.32,196.32
GBPJPY,20030624,001800,196.33,196.33,196.32,196.32
GBPJPY,20030624,002000,196.31,196.31,196.31,196.31
GBPJPY,20030624,002100,196.30,196.30,196.25,196.25
GBPJPY,20030624,002200,196.24,196.26,196.24,196.26
GBPJPY,20030624,002300,196.27,196.33,196.27,196.33
GBPJPY,20030624,002400,196.34,196.34,196.33,196.33
GBPJPY,20030624,002500,196.32,196.32,196.31,196.31
GBPJPY,20030624,002600,196.30,196.30,196.30,196.30
GBPJPY,20030624,002900,196.29,196.29,196.27,196.27
GBPJPY,20030624,003000,196.26,196.26,196.24,196.24
GBPJPY,20030624,003100,196.25,196.25,196.25,196.25
GBPJPY,20030624,003200,196.26,196.26,196.26,196.26
GBPJPY,20030624,003300,196.25,196.25,196.25,196.25
GBPJPY,20030624,003400,196.26,196.26,196.26,196.26
GBPJPY,20030624,003500,196.27,196.27,196.27,196.27
GBPJPY,20030624,003600,196.26,196.26,196.24,196.24
GBPJPY,20030624,003700,196.25,196.25,196.24,196.24
GBPJPY,20030624,003800,196.23,196.23,196.23,196.23
GBPJPY,20030624,004000,196.22,196.22,196.22,196.22
GBPJPY,20030624,004100,196.21,196.21,196.21,196.21
GBPJPY,20030624,004300,196.20,196.20,196.20,196.20
GBPJPY,20030624,004400,196.19,196.19,196.19,196.19
GBPJPY,20030624,004700,196.20,196.20,196.20,196.20
GBPJPY,20030624,004800,196.19,196.19,196.18,196.18
GBPJPY,20030624,004900,196.17,196.17,196.16,196.16
GBPJPY,20030624,005000,196.15,196.15,196.15,196.15
GBPJPY,20030624,005200,196.14,196.14,196.14,196.14
GBPJPY,20030624,005300,196.13,196.13,196.11,196.11
GBPJPY,20030624,005400,196.10,196.13,196.10,196.13
GBPJPY,20030624,005500,196.14,196.17,196.13,196.17
GBPJPY,20030624,005600,196.16,196.16,196.15,196.15
GBPJPY,20030624,005700,196.14,196.14,196.14,196.14
GBPJPY,20030624,005900,196.15,196.17,196.15,196.15
GBPJPY,20030624,010100,196.16,196.16,196.16,196.16
GBPJPY,20030624,010200,196.15,196.15,196.14,196.15
GBPJPY,20030624,010300,196.16,196.16,196.16,196.16
GBPJPY,20030624,010400,196.17,196.18,196.17,196.18
GBPJPY,20030624,010500,196.17,196.17,196.16,196.16
GBPJPY,20030624,010700,196.17,196.17,196.16,196.16
GBPJPY,20030624,010800,196.15,196.15,196.14,196.14
GBPJPY,20030624,010900,196.13,196.13,196.12,196.12
GBPJPY,20030624,011200,196.11,196.11,196.11,196.11
GBPJPY,20030624,011300,196.10,196.10,196.06,196.06
GBPJPY,20030624,011400,196.05,196.05,196.02,196.02
GBPJPY,20030624,011500,196.01,196.01,196.01,196.01
GBPJPY,20030624,011600,196.02,196.02,196.02,196.02
GBPJPY,20030624,011700,196.03,196.03,196.03,196.03
GBPJPY,20030624,011800,196.02,196.02,196.02,196.02
GBPJPY,20030624,011900,196.03,196.03,196.03,196.03
GBPJPY,20030624,012200,196.04,196.04,196.04,196.04
GBPJPY,20030624,012500,196.03,196.03,196.02,196.02
GBPJPY,20030624,012700,196.01,196.01,196.00,196.00
GBPJPY,20030624,012800,195.99,195.99,195.98,195.98
GBPJPY,20030624,013100,195.99,196.00,195.99,196.00
GBPJPY,20030624,013300,195.99,195.99,195.99,195.99
GBPJPY,20030624,013400,196.00,196.00,196.00,196.00
GBPJPY,20030624,013500,196.01,196.01,196.01,196.01
GBPJPY,20030624,013700,196.00,196.00,196.00,196.00
GBPJPY,20030624,013900,195.99,195.99,195.97,195.97
GBPJPY,20030624,014200,195.98,195.98,195.97,195.97
GBPJPY,20030624,014300,195.96,195.96,195.96,195.96
GBPJPY,20030624,014400,195.95,195.95,195.94,195.94
GBPJPY,20030624,014500,195.93,195.93,195.92,195.92
GBPJPY,20030624,014600,195.91,195.92,195.91,195.92
GBPJPY,20030624,014700,195.93,195.97,195.93,195.95
GBPJPY,20030624,014800,195.94,195.97,195.94,195.97
GBPJPY,20030624,014900,195.98,196.00,195.98,196.00
GBPJPY,20030624,015000,196.01,196.01,196.01,196.01
GBPJPY,20030624,015100,196.00,196.00,196.00,196.00
GBPJPY,20030624,015200,196.01,196.01,196.01,196.01
GBPJPY,20030624,015400,196.02,196.04,196.02,196.04
GBPJPY,20030624,015500,196.05,196.05,196.03,196.04
GBPJPY,20030624,015600,196.05,196.07,196.05,196.07
GBPJPY,20030624,015700,196.08,196.11,196.08,196.11
GBPJPY,20030624,015800,196.10,196.14,196.10,196.14
GBPJPY,20030624,015900,196.15,196.17,196.15,196.17
GBPJPY,20030624,020000,196.18,196.18,196.17,196.18
GBPJPY,20030624,020100,196.19,196.19,196.12,196.12
GBPJPY,20030624,020200,196.11,196.15,196.11,196.15
GBPJPY,20030624,020300,196.16,196.16,196.16,196.16
GBPJPY,20030624,020400,196.15,196.15,196.14,196.14
GBPJPY,20030624,020500,196.13,196.13,196.13,196.13
GBPJPY,20030624,020700,196.14,196.14,196.14,196.14
GBPJPY,20030624,020800,196.13,196.13,196.13,196.13
GBPJPY,20030624,020900,196.12,196.14,196.12,196.14
GBPJPY,20030624,021000,196.13,196.13,196.12,196.12
GBPJPY,20030624,021100,196.13,196.13,196.13,196.13
GBPJPY,20030624,021200,196.14,196.14,196.13,196.13
GBPJPY,20030624,021300,196.14,196.17,196.14,196.17
GBPJPY,20030624,021400,196.18,196.18,196.18,196.18
GBPJPY,20030624,021500,196.19,196.19,196.19,196.19
GBPJPY,20030624,021600,196.18,196.18,196.17,196.17
GBPJPY,20030624,021700,196.16,196.17,196.16,196.16
GBPJPY,20030624,021800,196.15,196.15,196.14,196.14
GBPJPY,20030624,021900,196.13,196.13,196.11,196.11
GBPJPY,20030624,022000,196.10,196.10,196.10,196.10
GBPJPY,20030624,022100,196.11,196.11,196.11,196.11
GBPJPY,20030624,022400,196.12,196.14,196.12,196.14
GBPJPY,20030624,022600,196.13,196.15,196.12,196.12
GBPJPY,20030624,022700,196.11,196.11,196.07,196.07
GBPJPY,20030624,022800,196.06,196.06,196.02,196.02
GBPJPY,20030624,022900,196.03,196.03,196.02,196.02
GBPJPY,20030624,023000,196.03,196.04,196.03,196.04
GBPJPY,20030624,023200,196.03,196.03,196.00,196.01
GBPJPY,20030624,023300,196.02,196.02,196.02,196.02
GBPJPY,20030624,023400,196.01,196.02,196.01,196.02
GBPJPY,20030624,023500,196.03,196.03,196.03,196.03
GBPJPY,20030624,023800,196.04,196.04,196.03,196.03
GBPJPY,20030624,023900,196.02,196.02,195.99,195.99
GBPJPY,20030624,024000,195.98,195.98,195.97,195.98
GBPJPY,20030624,024100,195.99,195.99,195.99,195.99
GBPJPY,20030624,024200,196.00,196.03,196.00,196.03
GBPJPY,20030624,024300,196.04,196.04,196.03,196.03
GBPJPY,20030624,024400,196.04,196.05,196.04,196.04
GBPJPY,20030624,024500,196.05,196.08,196.05,196.08
GBPJPY,20030624,024600,196.09,196.09,196.09,196.09
GBPJPY,20030624,024700,196.10,196.11,196.10,196.11
GBPJPY,20030624,024800,196.10,196.10,196.09,196.09
GBPJPY,20030624,025200,196.10,196.11,196.10,196.10
GBPJPY,20030624,025300,196.09,196.10,196.09,196.10
GBPJPY,20030624,025500,196.11,196.12,196.11,196.12
GBPJPY,20030624,025600,196.11,196.11,196.05,196.05
GBPJPY,20030624,025800,196.06,196.09,196.06,196.09
GBPJPY,20030624,025900,196.08,196.08,196.08,196.08
GBPJPY,20030624,030000,196.07,196.08,196.07,196.08
GBPJPY,20030624,030100,196.07,196.07,196.06,196.06
GBPJPY,20030624,030200,196.05,196.07,196.05,196.07
GBPJPY,20030624,030300,196.08,196.09,196.07,196.09
GBPJPY,20030624,030400,196.08,196.08,196.08,196.08
GBPJPY,20030624,030500,196.07,196.07,196.06,196.06
GBPJPY,20030624,030800,196.07,196.07,196.07,196.07
GBPJPY,20030624,030900,196.08,196.08,196.08,196.08
GBPJPY,20030624,031000,196.09,196.09,196.09,196.09
GBPJPY,20030624,031200,196.10,196.10,196.10,196.10
GBPJPY,20030624,031600,196.11,196.11,196.11,196.11
GBPJPY,20030624,031700,196.12,196.12,196.11,196.11
GBPJPY,20030624,031900,196.10,196.11,196.10,196.11
GBPJPY,20030624,032100,196.10,196.10,196.09,196.09
GBPJPY,20030624,032200,196.10,196.10,196.10,196.10
GBPJPY,20030624,032300,196.11,196.15,196.11,196.15
GBPJPY,20030624,032400,196.14,196.14,196.14,196.14
GBPJPY,20030624,032500,196.13,196.13,196.11,196.13
GBPJPY,20030624,032600,196.14,196.16,196.14,196.16
GBPJPY,20030624,032700,196.17,196.19,196.16,196.16
GBPJPY,20030624,032800,196.17,196.18,196.17,196.17
GBPJPY,20030624,032900,196.16,196.16,196.13,196.15
GBPJPY,20030624,033000,196.14,196.14,196.13,196.13
GBPJPY,20030624,033100,196.14,196.16,196.14,196.16
GBPJPY,20030624,033200,196.15,196.17,196.15,196.16
GBPJPY,20030624,033300,196.17,196.19,196.17,196.19
GBPJPY,20030624,033400,196.18,196.18,196.18,196.18
GBPJPY,20030624,033500,196.19,196.19,196.19,196.19
GBPJPY,20030624,033600,196.20,196.20,196.20,196.20
GBPJPY,20030624,033700,196.21,196.22,196.21,196.22
GBPJPY,20030624,033800,196.21,196.21,196.21,196.21
GBPJPY,20030624,033900,196.20,196.20,196.19,196.19
GBPJPY,20030624,034000,196.20,196.21,196.20,196.21
GBPJPY,20030624,034100,196.22,196.24,196.22,196.24
GBPJPY,20030624,034300,196.25,196.25,196.25,196.25
GBPJPY,20030624,034400,196.26,196.26,196.26,196.26
GBPJPY,20030624,034500,196.25,196.25,196.25,196.25
GBPJPY,20030624,034600,196.24,196.24,196.24,196.24
GBPJPY,20030624,034700,196.23,196.23,196.23,196.23
GBPJPY,20030624,034800,196.22,196.22,196.19,196.19
GBPJPY,20030624,034900,196.18,196.18,196.14,196.14
GBPJPY,20030624,035000,196.15,196.18,196.15,196.18
GBPJPY,20030624,035400,196.19,196.22,196.19,196.22
GBPJPY,20030624,035500,196.23,196.23,196.23,196.23
GBPJPY,20030624,035700,196.24,196.28,196.24,196.28
GBPJPY,20030624,035800,196.27,196.27,196.21,196.21
GBPJPY,20030624,035900,196.20,196.20,196.20,196.20
GBPJPY,20030624,040000,196.21,196.21,196.21,196.21
GBPJPY,20030624,040300,196.20,196.20,196.20,196.20
GBPJPY,20030624,040500,196.21,196.23,196.21,196.23
GBPJPY,20030624,040700,196.22,196.22,196.22,196.22
GBPJPY,20030624,040900,196.21,196.21,196.19,196.20
GBPJPY,20030624,041000,196.19,196.21,196.19,196.20
GBPJPY,20030624,041300,196.19,196.19,196.19,196.19
GBPJPY,20030624,041400,196.18,196.18,196.17,196.17
GBPJPY,20030624,041500,196.18,196.18,196.18,196.18
GBPJPY,20030624,041600,196.19,196.19,196.19,196.19
GBPJPY,20030624,041700,196.20,196.21,196.20,196.21
GBPJPY,20030624,041800,196.22,196.22,196.22,196.22
GBPJPY,20030624,041900,196.21,196.21,196.17,196.17
GBPJPY,20030624,042000,196.18,196.18,196.18,196.18
GBPJPY,20030624,042100,196.19,196.22,196.19,196.22
GBPJPY,20030624,042300,196.23,196.23,196.23,196.23
GBPJPY,20030624,042400,196.24,196.26,196.24,196.24
GBPJPY,20030624,042500,196.23,196.23,196.22,196.22
GBPJPY,20030624,042600,196.23,196.27,196.23,196.27
GBPJPY,20030624,042800,196.28,196.28,196.28,196.28
GBPJPY,20030624,042900,196.29,196.29,196.29,196.29
GBPJPY,20030624,043000,196.28,196.28,196.28,196.28
GBPJPY,20030624,043400,196.27,196.27,196.23,196.23
GBPJPY,20030624,043600,196.22,196.22,196.20,196.20
GBPJPY,20030624,043700,196.21,196.21,196.21,196.21
GBPJPY,20030624,043800,196.22,196.22,196.21,196.21
GBPJPY,20030624,043900,196.22,196.23,196.22,196.23
GBPJPY,20030624,044000,196.24,196.24,196.24,196.24
GBPJPY,20030624,044200,196.25,196.27,196.25,196.27
GBPJPY,20030624,044300,196.28,196.30,196.28,196.30
GBPJPY,20030624,044400,196.31,196.31,196.31,196.31
GBPJPY,20030624,044600,196.30,196.37,196.30,196.37
GBPJPY,20030624,044700,196.36,196.37,196.35,196.37
GBPJPY,20030624,044800,196.38,196.41,196.38,196.39
GBPJPY,20030624,044900,196.38,196.38,196.37,196.37
GBPJPY,20030624,045000,196.36,196.38,196.36,196.37
GBPJPY,20030624,045100,196.36,196.37,196.36,196.37
GBPJPY,20030624,045200,196.36,196.36,196.35,196.35
GBPJPY,20030624,045400,196.34,196.34,196.33,196.33
GBPJPY,20030624,045700,196.32,196.33,196.32,196.33
GBPJPY,20030624,045800,196.34,196.35,196.34,196.35
GBPJPY,20030624,045900,196.34,196.35,196.34,196.34
GBPJPY,20030624,050100,196.33,196.35,196.33,196.35
GBPJPY,20030624,050200,196.36,196.39,196.36,196.39
GBPJPY,20030624,050300,196.38,196.38,196.35,196.36
GBPJPY,20030624,050400,196.37,196.38,196.37,196.37
GBPJPY,20030624,050500,196.38,196.38,196.37,196.37
GBPJPY,20030624,050700,196.38,196.40,196.38,196.40
GBPJPY,20030624,050800,196.41,196.43,196.41,196.43
GBPJPY,20030624,050900,196.42,196.42,196.42,196.42
GBPJPY,20030624,051000,196.43,196.44,196.43,196.44
GBPJPY,20030624,051200,196.43,196.43,196.39,196.40
GBPJPY,20030624,051300,196.39,196.39,196.38,196.38
GBPJPY,20030624,051400,196.39,196.39,196.39,196.39
GBPJPY,20030624,051500,196.40,196.40,196.40,196.40
GBPJPY,20030624,051600,196.41,196.42,196.41,196.42
GBPJPY,20030624,051700,196.43,196.43,196.43,196.43
GBPJPY,20030624,051900,196.42,196.42,196.39,196.40
GBPJPY,20030624,052000,196.41,196.42,196.40,196.40
GBPJPY,20030624,052100,196.39,196.40,196.39,196.40
GBPJPY,20030624,052200,196.41,196.41,196.41,196.41
GBPJPY,20030624,052300,196.40,196.41,196.40,196.41
GBPJPY,20030624,052400,196.42,196.42,196.42,196.42
GBPJPY,20030624,052700,196.41,196.41,196.41,196.41
GBPJPY,20030624,053100,196.42,196.42,196.42,196.42
GBPJPY,20030624,053600,196.42,196.42,196.42,196.42
GBPJPY,20030624,053800,196.43,196.43,196.43,196.43
GBPJPY,20030624,053900,196.44,196.44,196.43,196.43
GBPJPY,20030624,054000,196.42,196.42,196.40,196.41
GBPJPY,20030624,054100,196.40,196.40,196.37,196.37
GBPJPY,20030624,054200,196.36,196.36,196.36,196.36
GBPJPY,20030624,054300,196.35,196.36,196.35,196.36
GBPJPY,20030624,054500,196.37,196.38,196.37,196.38
GBPJPY,20030624,054600,196.39,196.40,196.39,196.40
GBPJPY,20030624,054700,196.41,196.41,196.41,196.41
GBPJPY,20030624,054800,196.42,196.42,196.41,196.41
GBPJPY,20030624,054900,196.42,196.42,196.41,196.41
GBPJPY,20030624,055300,196.42,196.42,196.42,196.42
GBPJPY,20030624,055800,196.42,196.42,196.42,196.42
GBPJPY,20030624,055900,196.43,196.43,196.43,196.43
GBPJPY,20030624,060000,196.42,196.44,196.42,196.43
GBPJPY,20030624,060100,196.42,196.43,196.41,196.41
GBPJPY,20030624,060200,196.40,196.40,196.40,196.40
GBPJPY,20030624,060400,196.41,196.41,196.41,196.41
GBPJPY,20030624,060600,196.42,196.42,196.42,196.42
GBPJPY,20030624,060900,196.43,196.43,196.43,196.43
GBPJPY,20030624,061000,196.44,196.44,196.44,196.44
GBPJPY,20030624,061100,196.43,196.43,196.43,196.43
GBPJPY,20030624,061300,196.44,196.44,196.44,196.44
GBPJPY,20030624,061500,196.45,196.45,196.45,196.45
GBPJPY,20030624,061600,196.44,196.44,196.44,196.44
GBPJPY,20030624,061800,196.43,196.43,196.42,196.42
GBPJPY,20030624,061900,196.41,196.41,196.41,196.41
GBPJPY,20030624,062300,196.42,196.43,196.42,196.43
GBPJPY,20030624,062600,196.44,196.44,196.44,196.44
GBPJPY,20030624,062700,196.45,196.46,196.45,196.46
GBPJPY,20030624,062900,196.47,196.48,196.47,196.48
GBPJPY,20030624,063100,196.49,196.52,196.49,196.52
GBPJPY,20030624,063200,196.53,196.54,196.52,196.52
GBPJPY,20030624,063300,196.51,196.54,196.51,196.54
GBPJPY,20030624,063400,196.55,196.67,196.55,196.66
GBPJPY,20030624,063500,196.64,196.64,196.64,196.64
GBPJPY,20030624,063600,196.63,196.63,196.60,196.60
GBPJPY,20030624,063700,196.61,196.63,196.61,196.63
GBPJPY,20030624,063800,196.64,196.65,196.64,196.65
GBPJPY,20030624,063900,196.66,196.66,196.66,196.66
GBPJPY,20030624,064000,196.67,196.68,196.67,196.67
GBPJPY,20030624,064100,196.66,196.66,196.63,196.63
GBPJPY,20030624,064200,196.64,196.64,196.64,196.64
GBPJPY,20030624,064300,196.65,196.66,196.65,196.66
GBPJPY,20030624,064400,196.65,196.65,196.62,196.63
GBPJPY,20030624,064500,196.62,196.65,196.61,196.65
GBPJPY,20030624,064600,196.64,196.64,196.63,196.63
GBPJPY,20030624,064800,196.62,196.62,196.60,196.60
GBPJPY,20030624,064900,196.61,196.62,196.61,196.62
GBPJPY,20030624,065000,196.61,196.61,196.61,196.61
GBPJPY,20030624,065100,196.62,196.62,196.62,196.62
GBPJPY,20030624,065200,196.61,196.61,196.60,196.61
GBPJPY,20030624,065300,196.62,196.63,196.61,196.63
GBPJPY,20030624,065600,196.62,196.62,196.60,196.60
GBPJPY,20030624,065700,196.61,196.61,196.58,196.58
GBPJPY,20030624,065800,196.59,196.61,196.59,196.61
GBPJPY,20030624,070200,196.62,196.62,196.62,196.62
GBPJPY,20030624,070600,196.63,196.63,196.63,196.63
GBPJPY,20030624,070700,196.62,196.62,196.61,196.61
GBPJPY,20030624,070900,196.62,196.62,196.62,196.62
GBPJPY,20030624,071000,196.63,196.64,196.63,196.64
GBPJPY,20030624,071200,196.63,196.65,196.63,196.65
GBPJPY,20030624,071400,196.64,196.64,196.64,196.64
GBPJPY,20030624,071500,196.63,196.63,196.62,196.62
GBPJPY,20030624,071600,196.61,196.61,196.59,196.59
GBPJPY,20030624,071700,196.58,196.58,196.55,196.55
GBPJPY,20030624,071800,196.56,196.56,196.56,196.56
GBPJPY,20030624,071900,196.57,196.57,196.56,196.56
GBPJPY,20030624,072400,196.57,196.57,196.57,196.57
GBPJPY,20030624,072500,196.58,196.58,196.58,196.58
GBPJPY,20030624,072800,196.57,196.57,196.57,196.57
GBPJPY,20030624,073000,196.58,196.59,196.58,196.59
GBPJPY,20030624,073100,196.60,196.62,196.60,196.62
GBPJPY,20030624,073300,196.61,196.61,196.60,196.60
GBPJPY,20030624,073400,196.59,196.59,196.59,196.59
GBPJPY,20030624,073600,196.58,196.59,196.58,196.59
GBPJPY,20030624,073700,196.58,196.58,196.58,196.58
GBPJPY,20030624,073800,196.57,196.58,196.57,196.58
GBPJPY,20030624,074000,196.57,196.57,196.52,196.52
GBPJPY,20030624,074100,196.51,196.53,196.51,196.51
GBPJPY,20030624,074500,196.52,196.53,196.52,196.53
GBPJPY,20030624,074700,196.54,196.56,196.54,196.55
GBPJPY,20030624,074800,196.54,196.54,196.53,196.54
GBPJPY,20030624,074900,196.55,196.55,196.55,196.55
GBPJPY,20030624,075000,196.56,196.56,196.56,196.56
GBPJPY,20030624,075100,196.55,196.56,196.55,196.56
GBPJPY,20030624,075200,196.57,196.60,196.57,196.60
GBPJPY,20030624,075300,196.59,196.59,196.58,196.59
GBPJPY,20030624,075400,196.60,196.64,196.60,196.64
GBPJPY,20030624,075600,196.65,196.66,196.65,196.66
GBPJPY,20030624,075700,196.67,196.68,196.67,196.68
GBPJPY,20030624,075800,196.69,196.69,196.69,196.69
GBPJPY,20030624,080000,196.70,196.70,196.70,196.70
GBPJPY,20030624,080100,196.69,196.69,196.67,196.67
GBPJPY,20030624,080200,196.66,196.66,196.62,196.62
GBPJPY,20030624,080400,196.61,196.62,196.61,196.62
GBPJPY,20030624,080500,196.63,196.67,196.63,196.66
GBPJPY,20030624,080600,196.65,196.65,196.65,196.65
GBPJPY,20030624,080700,196.64,196.64,196.61,196.63
GBPJPY,20030624,080800,196.64,196.64,196.60,196.60
GBPJPY,20030624,080900,196.59,196.60,196.59,196.60
GBPJPY,20030624,081000,196.61,196.62,196.61,196.62
GBPJPY,20030624,081100,196.63,196.63,196.63,196.63
GBPJPY,20030624,081200,196.62,196.62,196.60,196.60
GBPJPY,20030624,081300,196.59,196.63,196.59,196.63
GBPJPY,20030624,081400,196.62,196.65,196.62,196.62
GBPJPY,20030624,081500,196.61,196.61,196.57,196.57
GBPJPY,20030624,081600,196.58,196.58,196.56,196.56
GBPJPY,20030624,081700,196.55,196.56,196.55,196.56
GBPJPY,20030624,081800,196.57,196.58,196.55,196.58
GBPJPY,20030624,081900,196.59,196.59,196.56,196.56
GBPJPY,20030624,082000,196.55,196.55,196.53,196.55
GBPJPY,20030624,082100,196.54,196.54,196.53,196.53
GBPJPY,20030624,082200,196.52,196.55,196.52,196.54
GBPJPY,20030624,082300,196.53,196.53,196.49,196.49
GBPJPY,20030624,082400,196.50,196.52,196.50,196.52
GBPJPY,20030624,082500,196.53,196.56,196.53,196.56
GBPJPY,20030624,082600,196.55,196.55,196.50,196.51
GBPJPY,20030624,082700,196.50,196.50,196.48,196.48
GBPJPY,20030624,082800,196.49,196.52,196.49,196.52
GBPJPY,20030624,082900,196.53,196.53,196.53,196.53
GBPJPY,20030624,083000,196.54,196.57,196.54,196.57
GBPJPY,20030624,083100,196.56,196.67,196.56,196.67
GBPJPY,20030624,083200,196.66,196.66,196.63,196.65
GBPJPY,20030624,083300,196.64,196.64,196.60,196.61
GBPJPY,20030624,083400,196.60,196.64,196.60,196.64
GBPJPY,20030624,083500,196.63,196.65,196.61,196.63
GBPJPY,20030624,083600,196.64,196.64,196.62,196.63
GBPJPY,20030624,083700,196.64,196.65,196.61,196.61
GBPJPY,20030624,083800,196.60,196.60,196.50,196.50
GBPJPY,20030624,083900,196.51,196.51,196.49,196.49
GBPJPY,20030624,084000,196.47,196.47,196.45,196.46
GBPJPY,20030624,084100,196.47,196.52,196.47,196.52
GBPJPY,20030624,084200,196.51,196.51,196.49,196.49
GBPJPY,20030624,084300,196.48,196.48,196.43,196.43
GBPJPY,20030624,084400,196.44,196.50,196.44,196.50
GBPJPY,20030624,084500,196.51,196.51,196.48,196.48
GBPJPY,20030624,084600,196.49,196.49,196.49,196.49
GBPJPY,20030624,084700,196.50,196.51,196.50,196.51
GBPJPY,20030624,084800,196.52,196.54,196.52,196.54
GBPJPY,20030624,084900,196.53,196.53,196.52,196.52
GBPJPY,20030624,085000,196.51,196.51,196.43,196.43
GBPJPY,20030624,085100,196.44,196.44,196.43,196.43
GBPJPY,20030624,085200,196.44,196.46,196.42,196.42
GBPJPY,20030624,085300,196.43,196.43,196.38,196.42
GBPJPY,20030624,085400,196.41,196.43,196.41,196.42
GBPJPY,20030624,085500,196.41,196.41,196.38,196.40
GBPJPY,20030624,085600,196.41,196.42,196.41,196.41
GBPJPY,20030624,085700,196.42,196.43,196.40,196.42
GBPJPY,20030624,085800,196.43,196.43,196.43,196.43
GBPJPY,20030624,085900,196.42,196.42,196.40,196.40
GBPJPY,20030624,090000,196.39,196.39,196.34,196.34
GBPJPY,20030624,090100,196.33,196.33,196.29,196.29
GBPJPY,20030624,090200,196.28,196.28,196.27,196.28
GBPJPY,20030624,090300,196.29,196.30,196.26,196.26
GBPJPY,20030624,090400,196.25,196.25,196.23,196.24
GBPJPY,20030624,090500,196.23,196.23,196.17,196.19
GBPJPY,20030624,090600,196.20,196.20,196.19,196.19
GBPJPY,20030624,090700,196.18,196.22,196.17,196.22
GBPJPY,20030624,090800,196.20,196.24,196.20,196.24
GBPJPY,20030624,090900,196.25,196.25,196.22,196.23
GBPJPY,20030624,091000,196.22,196.23,196.21,196.22
GBPJPY,20030624,091100,196.23,196.27,196.23,196.23
GBPJPY,20030624,091200,196.24,196.26,196.24,196.26
GBPJPY,20030624,091300,196.27,196.30,196.24,196.24
GBPJPY,20030624,091400,196.25,196.30,196.25,196.30
GBPJPY,20030624,091500,196.31,196.33,196.31,196.33
GBPJPY,20030624,091600,196.32,196.32,196.27,196.29
GBPJPY,20030624,091700,196.30,196.34,196.30,196.33
GBPJPY,20030624,091800,196.34,196.34,196.31,196.32
GBPJPY,20030624,091900,196.31,196.31,196.31,196.31
GBPJPY,20030624,092000,196.32,196.34,196.32,196.33
GBPJPY,20030624,092100,196.35,196.35,196.34,196.35
GBPJPY,20030624,092200,196.34,196.34,196.30,196.32
GBPJPY,20030624,092300,196.33,196.33,196.32,196.32
GBPJPY,20030624,092400,196.33,196.34,196.33,196.34
GBPJPY,20030624,092500,196.33,196.36,196.33,196.34
GBPJPY,20030624,092600,196.32,196.34,196.32,196.34
GBPJPY,20030624,092700,196.35,196.36,196.34,196.35
GBPJPY,20030624,092800,196.36,196.36,196.36,196.36
GBPJPY,20030624,092900,196.35,196.35,196.31,196.32
GBPJPY,20030624,093000,196.31,196.32,196.30,196.31
GBPJPY,20030624,093100,196.32,196.32,196.30,196.32
GBPJPY,20030624,093200,196.33,196.35,196.33,196.35
GBPJPY,20030624,093300,196.34,196.34,196.31,196.31
GBPJPY,20030624,093400,196.32,196.32,196.32,196.32
GBPJPY,20030624,093500,196.33,196.35,196.33,196.35
GBPJPY,20030624,093600,196.36,196.36,196.32,196.32
GBPJPY,20030624,093800,196.33,196.34,196.33,196.34
GBPJPY,20030624,093900,196.33,196.34,196.33,196.34
GBPJPY,20030624,094000,196.35,196.37,196.35,196.36
GBPJPY,20030624,094100,196.35,196.35,196.34,196.34
GBPJPY,20030624,094200,196.35,196.37,196.35,196.37
GBPJPY,20030624,094300,196.36,196.37,196.35,196.35
GBPJPY,20030624,094400,196.36,196.38,196.36,196.37
GBPJPY,20030624,094500,196.36,196.37,196.35,196.37
GBPJPY,20030624,094600,196.38,196.40,196.38,196.40
GBPJPY,20030624,094700,196.41,196.44,196.39,196.41
GBPJPY,20030624,094800,196.40,196.43,196.39,196.43
GBPJPY,20030624,094900,196.44,196.51,196.44,196.51
GBPJPY,20030624,095000,196.50,196.54,196.50,196.54
GBPJPY,20030624,095100,196.55,196.58,196.55,196.58
GBPJPY,20030624,095200,196.59,196.67,196.59,196.67
GBPJPY,20030624,095300,196.66,196.67,196.65,196.65
GBPJPY,20030624,095400,196.63,196.68,196.63,196.68
GBPJPY,20030624,095500,196.69,196.72,196.69,196.71
GBPJPY,20030624,095600,196.70,196.70,196.61,196.62
GBPJPY,20030624,095700,196.64,196.65,196.64,196.65
GBPJPY,20030624,095800,196.64,196.64,196.61,196.61
GBPJPY,20030624,095900,196.60,196.60,196.59,196.60
GBPJPY,20030624,100000,196.62,196.70,196.62,196.69
GBPJPY,20030624,100100,196.68,196.68,196.62,196.67
GBPJPY,20030624,100200,196.68,196.72,196.68,196.71
GBPJPY,20030624,100300,196.70,196.70,196.62,196.62
GBPJPY,20030624,100400,196.61,196.61,196.50,196.53
GBPJPY,20030624,100500,196.54,196.56,196.54,196.56
GBPJPY,20030624,100600,196.57,196.61,196.57,196.61
GBPJPY,20030624,100700,196.62,196.63,196.62,196.62
GBPJPY,20030624,100800,196.63,196.63,196.62,196.62
GBPJPY,20030624,100900,196.63,196.64,196.63,196.64
GBPJPY,20030624,101000,196.65,196.68,196.65,196.65
GBPJPY,20030624,101100,196.64,196.69,196.64,196.69
GBPJPY,20030624,101200,196.70,196.71,196.69,196.71
GBPJPY,20030624,101300,196.72,196.72,196.66,196.66
GBPJPY,20030624,101400,196.67,196.67,196.63,196.63
GBPJPY,20030624,101500,196.64,196.64,196.61,196.62
GBPJPY,20030624,101600,196.63,196.63,196.61,196.61
GBPJPY,20030624,101800,196.62,196.65,196.61,196.65
GBPJPY,20030624,101900,196.66,196.66,196.65,196.66
GBPJPY,20030624,102000,196.67,196.69,196.65,196.65
GBPJPY,20030624,102100,196.64,196.64,196.58,196.58
GBPJPY,20030624,102200,196.57,196.58,196.57,196.57
GBPJPY,20030624,102300,196.56,196.57,196.54,196.56
GBPJPY,20030624,102400,196.57,196.58,196.56,196.56
GBPJPY,20030624,102500,196.55,196.58,196.55,196.58
GBPJPY,20030624,102600,196.57,196.57,196.54,196.55
GBPJPY,20030624,102700,196.56,196.58,196.56,196.57
GBPJPY,20030624,102800,196.56,196.56,196.56,196.56
GBPJPY,20030624,102900,196.55,196.55,196.55,196.55
GBPJPY,20030624,103000,196.54,196.54,196.50,196.50
GBPJPY,20030624,103100,196.51,196.53,196.50,196.53
GBPJPY,20030624,103200,196.52,196.52,196.51,196.51
GBPJPY,20030624,103300,196.50,196.51,196.49,196.51
GBPJPY,20030624,103400,196.52,196.52,196.51,196.52
GBPJPY,20030624,103500,196.51,196.53,196.51,196.52
GBPJPY,20030624,103600,196.53,196.53,196.39,196.39
GBPJPY,20030624,103700,196.38,196.38,196.34,196.35
GBPJPY,20030624,103800,196.36,196.44,196.36,196.42
GBPJPY,20030624,103900,196.41,196.41,196.36,196.36
GBPJPY,20030624,104000,196.35,196.38,196.35,196.37
GBPJPY,20030624,104100,196.38,196.48,196.38,196.48
GBPJPY,20030624,104200,196.49,196.50,196.49,196.50
GBPJPY,20030624,104300,196.51,196.55,196.51,196.55
GBPJPY,20030624,104400,196.54,196.54,196.47,196.48
GBPJPY,20030624,104500,196.47,196.47,196.42,196.42
GBPJPY,20030624,104600,196.43,196.45,196.43,196.45
GBPJPY,20030624,104700,196.46,196.46,196.44,196.44
GBPJPY,20030624,104800,196.45,196.46,196.43,196.44
GBPJPY,20030624,104900,196.43,196.46,196.43,196.44
GBPJPY,20030624,105000,196.45,196.45,196.39,196.41
GBPJPY,20030624,105100,196.42,196.43,196.38,196.38
GBPJPY,20030624,105200,196.37,196.41,196.36,196.41
GBPJPY,20030624,105400,196.40,196.40,196.40,196.40
GBPJPY,20030624,105500,196.39,196.39,196.38,196.38
GBPJPY,20030624,105600,196.39,196.43,196.39,196.40
GBPJPY,20030624,105700,196.41,196.41,196.40,196.41
GBPJPY,20030624,105800,196.42,196.44,196.42,196.43
GBPJPY,20030624,105900,196.44,196.46,196.44,196.45
GBPJPY,20030624,110000,196.43,196.44,196.37,196.37
GBPJPY,20030624,110100,196.38,196.40,196.38,196.39
GBPJPY,20030624,110200,196.40,196.40,196.35,196.35
GBPJPY,20030624,110300,196.34,196.34,196.27,196.28
GBPJPY,20030624,110400,196.30,196.38,196.30,196.38
GBPJPY,20030624,110500,196.39,196.40,196.38,196.38
GBPJPY,20030624,110600,196.37,196.38,196.35,196.35
GBPJPY,20030624,110700,196.36,196.38,196.36,196.38
GBPJPY,20030624,110800,196.37,196.37,196.35,196.35
GBPJPY,20030624,110900,196.36,196.36,196.34,196.35
GBPJPY,20030624,111000,196.34,196.34,196.33,196.34
GBPJPY,20030624,111100,196.33,196.34,196.33,196.34
GBPJPY,20030624,111200,196.33,196.33,196.28,196.31
GBPJPY,20030624,111300,196.32,196.37,196.31,196.37
GBPJPY,20030624,111400,196.36,196.41,196.35,196.41
GBPJPY,20030624,111500,196.43,196.45,196.43,196.43
GBPJPY,20030624,111600,196.44,196.49,196.44,196.46
GBPJPY,20030624,111700,196.45,196.45,196.41,196.41
GBPJPY,20030624,111800,196.40,196.40,196.26,196.26
GBPJPY,20030624,111900,196.27,196.27,196.22,196.22
GBPJPY,20030624,112000,196.21,196.25,196.21,196.25
GBPJPY,20030624,112100,196.26,196.27,196.26,196.26
GBPJPY,20030624,112200,196.25,196.27,196.25,196.27
GBPJPY,20030624,112300,196.28,196.30,196.27,196.27
GBPJPY,20030624,112400,196.28,196.28,196.26,196.28
GBPJPY,20030624,112500,196.27,196.29,196.26,196.29
GBPJPY,20030624,112600,196.28,196.28,196.26,196.26
GBPJPY,20030624,112700,196.25,196.25,196.21,196.21
GBPJPY,20030624,112800,196.19,196.19,196.14,196.14
GBPJPY,20030624,112900,196.13,196.18,196.12,196.17
GBPJPY,20030624,113000,196.18,196.19,196.17,196.19
GBPJPY,20030624,113100,196.20,196.25,196.20,196.25
GBPJPY,20030624,113200,196.28,196.36,196.28,196.35
GBPJPY,20030624,113300,196.36,196.37,196.36,196.37
GBPJPY,20030624,113400,196.36,196.36,196.30,196.30
GBPJPY,20030624,113500,196.29,196.29,196.28,196.28
GBPJPY,20030624,113600,196.29,196.30,196.29,196.30
GBPJPY,20030624,113700,196.31,196.32,196.31,196.32
GBPJPY,20030624,113800,196.33,196.33,196.33,196.33
GBPJPY,20030624,113900,196.34,196.34,196.29,196.29
GBPJPY,20030624,114000,196.30,196.32,196.30,196.32
GBPJPY,20030624,114100,196.33,196.36,196.33,196.36
GBPJPY,20030624,114200,196.35,196.39,196.35,196.39
GBPJPY,20030624,114300,196.40,196.42,196.40,196.42
GBPJPY,20030624,114400,196.43,196.44,196.42,196.42
GBPJPY,20030624,114500,196.41,196.43,196.41,196.43
GBPJPY,20030624,114700,196.42,196.42,196.42,196.42
GBPJPY,20030624,114900,196.43,196.43,196.39,196.39
GBPJPY,20030624,115000,196.40,196.40,196.40,196.40
GBPJPY,20030624,115100,196.39,196.40,196.39,196.40
GBPJPY,20030624,115200,196.39,196.39,196.37,196.37
GBPJPY,20030624,115300,196.36,196.36,196.32,196.32
GBPJPY,20030624,115400,196.31,196.31,196.30,196.30
GBPJPY,20030624,115500,196.29,196.29,196.27,196.27
GBPJPY,20030624,115600,196.26,196.26,196.21,196.25
GBPJPY,20030624,115700,196.26,196.26,196.23,196.26
GBPJPY,20030624,115800,196.25,196.27,196.25,196.25
GBPJPY,20030624,115900,196.26,196.27,196.26,196.27
GBPJPY,20030624,120000,196.26,196.27,196.26,196.26
GBPJPY,20030624,120100,196.25,196.25,196.19,196.20
GBPJPY,20030624,120200,196.21,196.21,196.20,196.20
GBPJPY,20030624,120300,196.21,196.25,196.21,196.25
GBPJPY,20030624,120400,196.26,196.26,196.26,196.26
GBPJPY,20030624,120500,196.27,196.31,196.27,196.31
GBPJPY,20030624,120600,196.32,196.38,196.32,196.38
GBPJPY,20030624,120700,196.39,196.43,196.39,196.43
GBPJPY,20030624,120800,196.42,196.42,196.40,196.41
GBPJPY,20030624,120900,196.42,196.42,196.41,196.41
GBPJPY,20030624,121000,196.42,196.44,196.41,196.44
GBPJPY,20030624,121100,196.45,196.45,196.43,196.43
GBPJPY,20030624,121200,196.44,196.48,196.44,196.48
GBPJPY,20030624,121300,196.49,196.52,196.48,196.48
GBPJPY,20030624,121400,196.47,196.48,196.46,196.47
GBPJPY,20030624,121500,196.48,196.49,196.48,196.49
GBPJPY,20030624,121600,196.50,196.62,196.50,196.61
GBPJPY,20030624,121700,196.60,196.61,196.55,196.55
GBPJPY,20030624,121800,196.54,196.54,196.53,196.54
GBPJPY,20030624,121900,196.55,196.55,196.51,196.51
GBPJPY,20030624,122000,196.52,196.52,196.52,196.52
GBPJPY,20030624,122200,196.51,196.51,196.50,196.50
GBPJPY,20030624,122300,196.49,196.49,196.48,196.48
GBPJPY,20030624,122400,196.49,196.51,196.49,196.51
GBPJPY,20030624,122500,196.52,196.53,196.52,196.52
GBPJPY,20030624,122600,196.53,196.54,196.53,196.54
GBPJPY,20030624,122700,196.55,196.56,196.54,196.56
GBPJPY,20030624,122800,196.57,196.61,196.57,196.61
GBPJPY,20030624,122900,196.62,196.64,196.58,196.64
GBPJPY,20030624,123100,196.63,196.64,196.62,196.62
GBPJPY,20030624,123200,196.61,196.61,196.59,196.59
GBPJPY,20030624,123300,196.58,196.59,196.58,196.58
GBPJPY,20030624,123400,196.57,196.57,196.56,196.56
GBPJPY,20030624,123500,196.55,196.55,196.54,196.55
GBPJPY,20030624,123600,196.54,196.56,196.54,196.55
GBPJPY,20030624,123700,196.56,196.58,196.56,196.58
GBPJPY,20030624,123800,196.60,196.67,196.59,196.67
GBPJPY,20030624,123900,196.66,196.67,196.66,196.67
GBPJPY,20030624,124000,196.68,196.70,196.68,196.70
GBPJPY,20030624,124100,196.69,196.71,196.69,196.70
GBPJPY,20030624,124200,196.69,196.69,196.66,196.66
GBPJPY,20030624,124300,196.65,196.65,196.61,196.61
GBPJPY,20030624,124500,196.60,196.60,196.58,196.58
GBPJPY,20030624,124600,196.59,196.59,196.59,196.59
GBPJPY,20030624,124700,196.60,196.60,196.60,196.60
GBPJPY,20030624,124800,196.59,196.60,196.59,196.60
GBPJPY,20030624,124900,196.61,196.63,196.61,196.62
GBPJPY,20030624,125000,196.63,196.64,196.63,196.64
GBPJPY,20030624,125100,196.65,196.69,196.65,196.66
GBPJPY,20030624,125200,196.67,196.68,196.66,196.68
GBPJPY,20030624,125300,196.67,196.68,196.66,196.67
GBPJPY,20030624,125400,196.68,196.69,196.68,196.69
GBPJPY,20030624,125500,196.70,196.70,196.68,196.68
GBPJPY,20030624,125600,196.67,196.67,196.64,196.64
GBPJPY,20030624,125700,196.65,196.66,196.58,196.58
GBPJPY,20030624,125800,196.59,196.59,196.56,196.59
GBPJPY,20030624,125900,196.58,196.59,196.58,196.59
GBPJPY,20030624,130000,196.58,196.59,196.57,196.59
GBPJPY,20030624,130100,196.60,196.60,196.55,196.55
GBPJPY,20030624,130200,196.54,196.57,196.54,196.57
GBPJPY,20030624,130300,196.58,196.60,196.57,196.60
GBPJPY,20030624,130400,196.59,196.59,196.57,196.57
GBPJPY,20030624,130500,196.56,196.57,196.54,196.57
GBPJPY,20030624,130600,196.58,196.58,196.57,196.57
GBPJPY,20030624,130700,196.58,196.59,196.55,196.55
GBPJPY,20030624,130800,196.54,196.56,196.52,196.55
GBPJPY,20030624,130900,196.54,196.54,196.50,196.50
GBPJPY,20030624,131000,196.51,196.53,196.51,196.53
GBPJPY,20030624,131200,196.52,196.52,196.51,196.52
GBPJPY,20030624,131300,196.53,196.53,196.53,196.53
GBPJPY,20030624,131400,196.54,196.57,196.54,196.55
GBPJPY,20030624,131500,196.56,196.56,196.53,196.53
GBPJPY,20030624,131600,196.54,196.54,196.49,196.49
GBPJPY,20030624,131700,196.48,196.48,196.46,196.47
GBPJPY,20030624,131800,196.48,196.51,196.45,196.51
GBPJPY,20030624,131900,196.50,196.52,196.49,196.52
GBPJPY,20030624,132000,196.54,196.55,196.52,196.53
GBPJPY,20030624,132100,196.52,196.53,196.52,196.52
GBPJPY,20030624,132200,196.53,196.54,196.53,196.53
GBPJPY,20030624,132300,196.54,196.56,196.54,196.54
GBPJPY,20030624,132400,196.55,196.55,196.55,196.55
GBPJPY,20030624,132600,196.56,196.56,196.55,196.55
GBPJPY,20030624,132700,196.56,196.56,196.54,196.54
GBPJPY,20030624,132800,196.53,196.53,196.50,196.50
GBPJPY,20030624,132900,196.49,196.49,196.46,196.46
GBPJPY,20030624,133000,196.47,196.49,196.47,196.49
GBPJPY,20030624,133100,196.48,196.48,196.48,196.48
GBPJPY,20030624,133200,196.47,196.50,196.47,196.49
GBPJPY,20030624,133300,196.48,196.50,196.48,196.50
GBPJPY,20030624,133500,196.49,196.49,196.48,196.48
GBPJPY,20030624,133600,196.47,196.48,196.47,196.48
GBPJPY,20030624,133700,196.47,196.48,196.44,196.44
GBPJPY,20030624,133800,196.43,196.43,196.41,196.41
GBPJPY,20030624,133900,196.42,196.43,196.41,196.41
GBPJPY,20030624,134000,196.40,196.40,196.37,196.37
GBPJPY,20030624,134100,196.36,196.36,196.34,196.34
GBPJPY,20030624,134200,196.33,196.33,196.32,196.33
GBPJPY,20030624,134300,196.34,196.36,196.34,196.36
GBPJPY,20030624,134400,196.37,196.37,196.36,196.37
GBPJPY,20030624,134500,196.38,196.38,196.36,196.37
GBPJPY,20030624,134600,196.38,196.41,196.38,196.41
GBPJPY,20030624,134700,196.40,196.41,196.40,196.41
GBPJPY,20030624,134800,196.40,196.40,196.37,196.37
GBPJPY,20030624,134900,196.36,196.36,196.35,196.36
GBPJPY,20030624,135000,196.37,196.37,196.37,196.37
GBPJPY,20030624,135100,196.36,196.37,196.36,196.37
GBPJPY,20030624,135200,196.36,196.36,196.32,196.32
GBPJPY,20030624,135300,196.31,196.31,196.23,196.23
GBPJPY,20030624,135400,196.22,196.25,196.22,196.24
GBPJPY,20030624,135500,196.25,196.27,196.23,196.27
GBPJPY,20030624,135600,196.28,196.29,196.28,196.28
GBPJPY,20030624,135700,196.29,196.30,196.26,196.26
GBPJPY,20030624,135800,196.25,196.27,196.25,196.27
GBPJPY,20030624,135900,196.26,196.28,196.26,196.28
GBPJPY,20030624,140000,196.29,196.30,196.28,196.29
GBPJPY,20030624,140100,196.30,196.30,196.29,196.30
GBPJPY,20030624,140200,196.31,196.33,196.31,196.32
GBPJPY,20030624,140300,196.33,196.34,196.33,196.34
GBPJPY,20030624,140400,196.33,196.36,196.33,196.36
GBPJPY,20030624,140500,196.37,196.38,196.37,196.38
GBPJPY,20030624,140600,196.37,196.39,196.37,196.39
GBPJPY,20030624,140700,196.38,196.41,196.38,196.39
GBPJPY,20030624,140800,196.38,196.38,196.38,196.38
GBPJPY,20030624,140900,196.39,196.46,196.39,196.46
GBPJPY,20030624,141000,196.47,196.48,196.44,196.44
GBPJPY,20030624,141100,196.45,196.47,196.45,196.47
GBPJPY,20030624,141200,196.48,196.48,196.45,196.47
GBPJPY,20030624,141300,196.46,196.48,196.44,196.48
GBPJPY,20030624,141400,196.47,196.49,196.45,196.45
GBPJPY,20030624,141500,196.44,196.44,196.37,196.38
GBPJPY,20030624,141600,196.37,196.37,196.33,196.33
GBPJPY,20030624,141700,196.34,196.37,196.33,196.37
GBPJPY,20030624,141800,196.36,196.36,196.34,196.36
GBPJPY,20030624,141900,196.37,196.40,196.37,196.40
GBPJPY,20030624,142000,196.39,196.39,196.36,196.36
GBPJPY,20030624,142100,196.35,196.38,196.34,196.38
GBPJPY,20030624,142200,196.37,196.37,196.33,196.34
GBPJPY,20030624,142300,196.35,196.35,196.23,196.23
GBPJPY,20030624,142400,196.24,196.24,196.19,196.19
GBPJPY,20030624,142500,196.18,196.18,196.12,196.12
GBPJPY,20030624,142600,196.13,196.13,196.05,196.08
GBPJPY,20030624,142700,196.09,196.10,196.07,196.07
GBPJPY,20030624,142800,196.08,196.11,196.07,196.11
GBPJPY,20030624,142900,196.10,196.12,196.09,196.12
GBPJPY,20030624,143000,196.13,196.16,196.13,196.16
GBPJPY,20030624,143100,196.15,196.17,196.14,196.15
GBPJPY,20030624,143200,196.16,196.18,196.16,196.18
GBPJPY,20030624,143300,196.19,196.25,196.19,196.25
GBPJPY,20030624,143400,196.26,196.26,196.23,196.25
GBPJPY,20030624,143500,196.26,196.26,196.25,196.26
GBPJPY,20030624,143600,196.27,196.27,196.26,196.27
GBPJPY,20030624,143700,196.28,196.29,196.25,196.29
GBPJPY,20030624,143800,196.28,196.31,196.28,196.31
GBPJPY,20030624,143900,196.30,196.30,196.28,196.30
GBPJPY,20030624,144000,196.31,196.33,196.31,196.33
GBPJPY,20030624,144100,196.32,196.32,196.31,196.31
GBPJPY,20030624,144200,196.30,196.35,196.30,196.35
GBPJPY,20030624,144300,196.34,196.34,196.29,196.29
GBPJPY,20030624,144400,196.30,196.31,196.29,196.30
GBPJPY,20030624,144600,196.29,196.29,196.28,196.29
GBPJPY,20030624,144700,196.30,196.30,196.28,196.28
GBPJPY,20030624,144800,196.29,196.29,196.24,196.24
GBPJPY,20030624,144900,196.25,196.25,196.22,196.22
GBPJPY,20030624,145000,196.21,196.22,196.19,196.20
GBPJPY,20030624,145100,196.21,196.24,196.21,196.24
GBPJPY,20030624,145200,196.25,196.26,196.20,196.22
GBPJPY,20030624,145400,196.23,196.23,196.23,196.23
GBPJPY,20030624,145500,196.24,196.26,196.24,196.24
GBPJPY,20030624,145600,196.23,196.24,196.22,196.24
GBPJPY,20030624,145800,196.23,196.24,196.23,196.24
GBPJPY,20030624,145900,196.25,196.31,196.25,196.31
GBPJPY,20030624,150000,196.32,196.32,196.32,196.32
GBPJPY,20030624,150100,196.33,196.36,196.32,196.36
GBPJPY,20030624,150200,196.37,196.38,196.37,196.37
GBPJPY,20030624,150300,196.36,196.36,196.34,196.36
GBPJPY,20030624,150400,196.37,196.39,196.37,196.37
GBPJPY,20030624,150500,196.36,196.38,196.36,196.37
GBPJPY,20030624,150600,196.38,196.39,196.37,196.39
GBPJPY,20030624,150700,196.40,196.41,196.40,196.41
GBPJPY,20030624,150800,196.42,196.44,196.42,196.43
GBPJPY,20030624,150900,196.42,196.42,196.37,196.39
GBPJPY,20030624,151000,196.38,196.40,196.38,196.40
GBPJPY,20030624,151100,196.41,196.43,196.40,196.40
GBPJPY,20030624,151200,196.41,196.45,196.41,196.45
GBPJPY,20030624,151300,196.46,196.57,196.46,196.56
GBPJPY,20030624,151400,196.55,196.55,196.52,196.52
GBPJPY,20030624,151500,196.51,196.51,196.47,196.48
GBPJPY,20030624,151600,196.49,196.49,196.43,196.43
GBPJPY,20030624,151700,196.44,196.47,196.44,196.46
GBPJPY,20030624,151800,196.45,196.45,196.41,196.42
GBPJPY,20030624,151900,196.43,196.45,196.43,196.43
GBPJPY,20030624,152000,196.44,196.45,196.42,196.44
GBPJPY,20030624,152100,196.43,196.45,196.41,196.41
GBPJPY,20030624,152200,196.42,196.43,196.41,196.41
GBPJPY,20030624,152300,196.40,196.41,196.39,196.39
GBPJPY,20030624,152400,196.38,196.38,196.36,196.36
GBPJPY,20030624,152500,196.37,196.39,196.37,196.37
GBPJPY,20030624,152600,196.38,196.42,196.38,196.42
GBPJPY,20030624,152700,196.41,196.42,196.40,196.40
GBPJPY,20030624,152800,196.41,196.42,196.40,196.40
GBPJPY,20030624,152900,196.41,196.41,196.37,196.37
GBPJPY,20030624,153000,196.38,196.41,196.38,196.39
GBPJPY,20030624,153100,196.40,196.41,196.40,196.40
GBPJPY,20030624,153200,196.39,196.39,196.36,196.36
GBPJPY,20030624,153300,196.35,196.35,196.32,196.32
GBPJPY,20030624,153400,196.33,196.33,196.28,196.28
GBPJPY,20030624,153500,196.29,196.29,196.16,196.17
GBPJPY,20030624,153600,196.18,196.20,196.18,196.20
GBPJPY,20030624,153700,196.21,196.26,196.21,196.26
GBPJPY,20030624,153800,196.27,196.29,196.26,196.28
GBPJPY,20030624,153900,196.27,196.28,196.25,196.25
GBPJPY,20030624,154000,196.26,196.28,196.26,196.27
GBPJPY,20030624,154100,196.26,196.26,196.25,196.25
GBPJPY,20030624,154200,196.26,196.26,196.24,196.25
GBPJPY,20030624,154300,196.24,196.27,196.23,196.26
GBPJPY,20030624,154400,196.25,196.26,196.24,196.25
GBPJPY,20030624,154500,196.24,196.26,196.23,196.23
GBPJPY,20030624,154600,196.24,196.26,196.22,196.22
GBPJPY,20030624,154700,196.23,196.23,196.21,196.21
GBPJPY,20030624,154800,196.22,196.22,196.19,196.19
GBPJPY,20030624,154900,196.20,196.22,196.20,196.22
GBPJPY,20030624,155000,196.23,196.23,196.20,196.23
GBPJPY,20030624,155100,196.22,196.23,196.21,196.22
GBPJPY,20030624,155200,196.23,196.24,196.22,196.22
GBPJPY,20030624,155300,196.23,196.24,196.21,196.22
GBPJPY,20030624,155400,196.21,196.21,196.21,196.21
GBPJPY,20030624,155500,196.20,196.20,196.15,196.15
GBPJPY,20030624,155600,196.16,196.19,196.16,196.19
GBPJPY,20030624,155700,196.18,196.18,196.15,196.16
GBPJPY,20030624,155800,196.17,196.17,196.15,196.16
GBPJPY,20030624,155900,196.15,196.15,196.14,196.14
GBPJPY,20030624,160000,196.15,196.21,196.15,196.20
GBPJPY,20030624,160100,196.19,196.22,196.18,196.18
GBPJPY,20030624,160200,196.19,196.21,196.18,196.20
GBPJPY,20030624,160300,196.17,196.20,196.14,196.16
GBPJPY,20030624,160400,196.17,196.18,196.13,196.13
GBPJPY,20030624,160500,196.12,196.14,196.11,196.13
GBPJPY,20030624,160600,196.14,196.15,196.14,196.15
GBPJPY,20030624,160700,196.16,196.16,196.08,196.08
GBPJPY,20030624,160800,196.09,196.10,196.07,196.09
GBPJPY,20030624,160900,196.10,196.13,196.10,196.12
GBPJPY,20030624,161000,196.13,196.17,196.13,196.16
GBPJPY,20030624,161100,196.15,196.21,196.15,196.21
GBPJPY,20030624,161200,196.22,196.24,196.19,196.19
GBPJPY,20030624,161300,196.18,196.18,196.16,196.17
GBPJPY,20030624,161400,196.18,196.18,196.16,196.16
GBPJPY,20030624,161500,196.17,196.23,196.17,196.23
GBPJPY,20030624,161600,196.22,196.31,196.22,196.31
GBPJPY,20030624,161700,196.32,196.39,196.32,196.37
GBPJPY,20030624,161800,196.36,196.38,196.31,196.31
GBPJPY,20030624,161900,196.32,196.32,196.29,196.29
GBPJPY,20030624,162000,196.28,196.34,196.26,196.34
GBPJPY,20030624,162100,196.35,196.37,196.35,196.35
GBPJPY,20030624,162200,196.34,196.35,196.32,196.32
GBPJPY,20030624,162300,196.33,196.35,196.33,196.35
GBPJPY,20030624,162400,196.36,196.38,196.36,196.37
GBPJPY,20030624,162500,196.35,196.36,196.35,196.35
GBPJPY,20030624,162600,196.36,196.37,196.36,196.37
GBPJPY,20030624,162700,196.38,196.46,196.38,196.46
GBPJPY,20030624,162800,196.47,196.50,196.47,196.49
GBPJPY,20030624,162900,196.50,196.50,196.45,196.45
GBPJPY,20030624,163000,196.44,196.44,196.42,196.42
GBPJPY,20030624,163100,196.41,196.41,196.38,196.39
GBPJPY,20030624,163200,196.38,196.38,196.37,196.38
GBPJPY,20030624,163300,196.37,196.42,196.37,196.42
GBPJPY,20030624,163400,196.43,196.43,196.40,196.40
GBPJPY,20030624,163500,196.39,196.39,196.37,196.39
GBPJPY,20030624,163600,196.38,196.38,196.34,196.34
GBPJPY,20030624,163700,196.33,196.36,196.33,196.36
GBPJPY,20030624,163800,196.37,196.38,196.37,196.38
GBPJPY,20030624,163900,196.39,196.41,196.36,196.41
GBPJPY,20030624,164000,196.43,196.43,196.38,196.40
GBPJPY,20030624,164100,196.41,196.42,196.40,196.40
GBPJPY,20030624,164200,196.41,196.41,196.37,196.37
GBPJPY,20030624,164300,196.38,196.38,196.36,196.36
GBPJPY,20030624,164500,196.35,196.36,196.35,196.36
GBPJPY,20030624,164600,196.35,196.39,196.34,196.39
GBPJPY,20030624,164700,196.40,196.42,196.40,196.40
GBPJPY,20030624,164800,196.39,196.39,196.38,196.38
GBPJPY,20030624,164900,196.39,196.41,196.39,196.39
GBPJPY,20030624,165000,196.40,196.44,196.40,196.44
GBPJPY,20030624,165100,196.43,196.47,196.43,196.47
GBPJPY,20030624,165200,196.46,196.46,196.39,196.39
GBPJPY,20030624,165300,196.40,196.40,196.39,196.40
GBPJPY,20030624,165400,196.39,196.40,196.39,196.40
GBPJPY,20030624,165500,196.39,196.39,196.39,196.39
GBPJPY,20030624,165600,196.38,196.38,196.35,196.36
GBPJPY,20030624,165700,196.35,196.35,196.30,196.30
GBPJPY,20030624,165800,196.28,196.28,196.19,196.20
GBPJPY,20030624,165900,196.19,196.19,196.13,196.13
GBPJPY,20030624,170000,196.12,196.12,196.03,196.06
GBPJPY,20030624,170100,196.05,196.05,195.98,196.05
GBPJPY,20030624,170200,196.06,196.09,195.96,195.96
GBPJPY,20030624,170300,195.97,196.04,195.97,195.98
GBPJPY,20030624,170400,195.97,195.97,195.90,195.92
GBPJPY,20030624,170500,195.91,195.96,195.91,195.95
GBPJPY,20030624,170600,195.93,195.95,195.91,195.94
GBPJPY,20030624,170700,195.95,195.97,195.94,195.97
GBPJPY,20030624,170800,195.99,196.03,195.99,196.03
GBPJPY,20030624,170900,196.04,196.08,196.03,196.08
GBPJPY,20030624,171000,196.07,196.07,196.05,196.05
GBPJPY,20030624,171100,196.04,196.04,196.03,196.04
GBPJPY,20030624,171200,196.03,196.03,196.00,196.00
GBPJPY,20030624,171300,195.99,196.00,195.98,196.00
GBPJPY,20030624,171400,195.99,196.04,195.97,196.04
GBPJPY,20030624,171500,196.05,196.05,196.04,196.04
GBPJPY,20030624,171600,196.03,196.04,196.03,196.03
GBPJPY,20030624,171700,196.02,196.03,196.01,196.01
GBPJPY,20030624,171800,196.00,196.00,195.93,195.96
GBPJPY,20030624,171900,195.97,196.00,195.96,196.00
GBPJPY,20030624,172000,195.99,196.00,195.95,195.95
GBPJPY,20030624,172100,195.93,195.95,195.92,195.94
GBPJPY,20030624,172200,195.93,195.93,195.86,195.88
GBPJPY,20030624,172300,195.89,195.91,195.79,195.80
GBPJPY,20030624,172400,195.79,195.94,195.79,195.91
GBPJPY,20030624,172500,195.92,195.98,195.92,195.96
GBPJPY,20030624,172600,195.97,195.99,195.96,195.97
GBPJPY,20030624,172700,195.96,195.96,195.91,195.91
GBPJPY,20030624,172800,195.92,195.94,195.92,195.93
GBPJPY,20030624,172900,195.94,196.03,195.94,196.03
GBPJPY,20030624,173000,196.05,196.07,196.04,196.04
GBPJPY,20030624,173100,196.05,196.09,196.05,196.09
GBPJPY,20030624,173200,196.10,196.10,196.08,196.08
GBPJPY,20030624,173300,196.09,196.09,196.06,196.08
GBPJPY,20030624,173400,196.09,196.09,196.00,196.00
GBPJPY,20030624,173500,196.01,196.02,195.98,196.00
GBPJPY,20030624,173600,195.99,196.03,195.99,196.03
GBPJPY,20030624,173700,196.04,196.04,196.00,196.00
GBPJPY,20030624,173800,195.99,195.99,195.96,195.96
GBPJPY,20030624,173900,195.97,195.99,195.97,195.99
GBPJPY,20030624,174000,196.00,196.01,196.00,196.01
GBPJPY,20030624,174100,196.03,196.03,196.02,196.02
GBPJPY,20030624,174200,196.01,196.02,196.01,196.01
GBPJPY,20030624,174300,196.00,196.00,196.00,196.00
GBPJPY,20030624,174400,195.99,195.99,195.99,195.99
GBPJPY,20030624,174500,196.00,196.02,196.00,196.02
GBPJPY,20030624,174600,196.01,196.01,195.97,195.97
GBPJPY,20030624,174700,195.96,195.98,195.96,195.98
GBPJPY,20030624,174800,195.99,195.99,195.98,195.99
GBPJPY,20030624,174900,196.02,196.02,195.99,195.99
GBPJPY,20030624,175000,196.00,196.03,196.00,196.00
GBPJPY,20030624,175100,196.02,196.02,195.95,195.95
GBPJPY,20030624,175200,195.96,195.96,195.93,195.95
GBPJPY,20030624,175300,195.96,195.97,195.95,195.95
GBPJPY,20030624,175400,195.94,195.94,195.87,195.87
GBPJPY,20030624,175500,195.86,195.87,195.86,195.87
GBPJPY,20030624,175600,195.86,195.87,195.86,195.87
GBPJPY,20030624,175700,195.86,195.87,195.85,195.87
GBPJPY,20030624,175800,195.88,195.89,195.88,195.89
GBPJPY,20030624,175900,195.88,195.89,195.87,195.87
GBPJPY,20030624,180000,195.86,195.88,195.85,195.85
GBPJPY,20030624,180100,195.84,195.88,195.84,195.88
GBPJPY,20030624,180200,195.89,195.94,195.89,195.93
GBPJPY,20030624,180300,195.94,195.95,195.93,195.93
GBPJPY,20030624,180400,195.92,195.97,195.92,195.95
GBPJPY,20030624,180500,195.94,195.94,195.91,195.91
GBPJPY,20030624,180600,195.92,195.94,195.90,195.90
GBPJPY,20030624,180700,195.89,195.89,195.83,195.83
GBPJPY,20030624,180800,195.82,195.82,195.79,195.80
GBPJPY,20030624,180900,195.79,195.79,195.76,195.76
GBPJPY,20030624,181000,195.73,195.74,195.69,195.73
GBPJPY,20030624,181100,195.74,195.77,195.72,195.72
GBPJPY,20030624,181200,195.73,195.77,195.73,195.76
GBPJPY,20030624,181300,195.77,195.79,195.77,195.77
GBPJPY,20030624,181400,195.76,195.76,195.73,195.74
GBPJPY,20030624,181500,195.75,195.75,195.75,195.75
GBPJPY,20030624,181600,195.76,195.78,195.76,195.76
GBPJPY,20030624,181700,195.75,195.75,195.75,195.75
GBPJPY,20030624,181800,195.76,195.81,195.76,195.81
GBPJPY,20030624,181900,195.82,195.87,195.82,195.87
GBPJPY,20030624,182000,195.86,195.86,195.85,195.85
GBPJPY,20030624,182100,195.87,195.89,195.86,195.86
GBPJPY,20030624,182200,195.85,195.85,195.78,195.78
GBPJPY,20030624,182300,195.77,195.77,195.71,195.71
GBPJPY,20030624,182400,195.70,195.70,195.69,195.69
GBPJPY,20030624,182500,195.70,195.73,195.70,195.71
GBPJPY,20030624,182600,195.70,195.71,195.69,195.70
GBPJPY,20030624,182700,195.71,195.71,195.69,195.70
GBPJPY,20030624,182800,195.69,195.69,195.68,195.68
GBPJPY,20030624,182900,195.67,195.69,195.66,195.69
GBPJPY,20030624,183000,195.68,195.68,195.65,195.65
GBPJPY,20030624,183100,195.64,195.64,195.62,195.63
GBPJPY,20030624,183200,195.62,195.64,195.62,195.64
GBPJPY,20030624,183300,195.63,195.63,195.61,195.62
GBPJPY,20030624,183400,195.61,195.61,195.56,195.56
GBPJPY,20030624,183500,195.55,195.56,195.53,195.55
GBPJPY,20030624,183600,195.54,195.54,195.51,195.52
GBPJPY,20030624,183700,195.53,195.54,195.53,195.53
GBPJPY,20030624,183800,195.52,195.52,195.50,195.50
GBPJPY,20030624,183900,195.51,195.51,195.46,195.46
GBPJPY,20030624,184000,195.45,195.45,195.43,195.43
GBPJPY,20030624,184100,195.44,195.46,195.44,195.46
GBPJPY,20030624,184200,195.47,195.47,195.45,195.45
GBPJPY,20030624,184300,195.44,195.44,195.40,195.40
GBPJPY,20030624,184400,195.41,195.43,195.41,195.43
GBPJPY,20030624,184500,195.42,195.42,195.41,195.41
GBPJPY,20030624,184600,195.42,195.44,195.42,195.43
GBPJPY,20030624,184700,195.44,195.48,195.44,195.48
GBPJPY,20030624,184800,195.47,195.48,195.47,195.48
GBPJPY,20030624,184900,195.49,195.52,195.49,195.51
GBPJPY,20030624,185000,195.50,195.50,195.48,195.48
GBPJPY,20030624,185100,195.49,195.53,195.49,195.53
GBPJPY,20030624,185200,195.54,195.57,195.54,195.56
GBPJPY,20030624,185300,195.57,195.58,195.52,195.53
GBPJPY,20030624,185400,195.54,195.60,195.54,195.60
GBPJPY,20030624,185500,195.59,195.59,195.58,195.59
GBPJPY,20030624,185600,195.60,195.62,195.60,195.61
GBPJPY,20030624,185700,195.60,195.60,195.59,195.60
GBPJPY,20030624,185800,195.61,195.63,195.61,195.61
GBPJPY,20030624,185900,195.62,195.62,195.60,195.60
GBPJPY,20030624,190000,195.59,195.61,195.58,195.61
GBPJPY,20030624,190200,195.62,195.62,195.61,195.62
GBPJPY,20030624,190300,195.61,195.62,195.60,195.62
GBPJPY,20030624,190400,195.63,195.64,195.63,195.64
GBPJPY,20030624,190500,195.65,195.70,195.65,195.68
GBPJPY,20030624,190600,195.67,195.67,195.63,195.63
GBPJPY,20030624,190700,195.62,195.63,195.62,195.63
GBPJPY,20030624,190800,195.64,195.66,195.64,195.65
GBPJPY,20030624,191000,195.66,195.68,195.66,195.67
GBPJPY,20030624,191100,195.68,195.70,195.68,195.70
GBPJPY,20030624,191200,195.71,195.72,195.71,195.72
GBPJPY,20030624,191300,195.71,195.71,195.71,195.71
GBPJPY,20030624,191500,195.72,195.73,195.72,195.73
GBPJPY,20030624,191700,195.74,195.75,195.74,195.75
GBPJPY,20030624,191800,195.74,195.74,195.73,195.73
GBPJPY,20030624,191900,195.74,195.77,195.74,195.77
GBPJPY,20030624,192100,195.78,195.78,195.77,195.77
GBPJPY,20030624,192200,195.78,195.79,195.78,195.79
GBPJPY,20030624,192400,195.78,195.78,195.78,195.78
GBPJPY,20030624,192500,195.77,195.77,195.76,195.76
GBPJPY,20030624,192600,195.77,195.77,195.77,195.77
GBPJPY,20030624,192700,195.76,195.77,195.76,195.76
GBPJPY,20030624,193000,195.77,195.78,195.77,195.77
GBPJPY,20030624,193100,195.78,195.79,195.78,195.78
GBPJPY,20030624,193200,195.79,195.79,195.78,195.79
GBPJPY,20030624,193300,195.80,195.81,195.80,195.80
GBPJPY,20030624,193500,195.79,195.81,195.79,195.80
GBPJPY,20030624,193600,195.81,195.81,195.80,195.80
GBPJPY,20030624,193700,195.79,195.80,195.79,195.80
GBPJPY,20030624,193800,195.79,195.79,195.77,195.77
GBPJPY,20030624,193900,195.78,195.78,195.78,195.78
GBPJPY,20030624,194100,195.82,195.82,195.82,195.82
GBPJPY,20030624,194200,195.81,195.81,195.80,195.80
GBPJPY,20030624,194300,195.82,195.82,195.82,195.82
GBPJPY,20030624,194400,195.83,195.83,195.83,195.83
GBPJPY,20030624,194500,195.82,195.83,195.82,195.83
GBPJPY,20030624,194600,195.82,195.82,195.82,195.82
GBPJPY,20030624,194800,195.81,195.82,195.80,195.80
GBPJPY,20030624,195000,195.81,195.82,195.81,195.82
GBPJPY,20030624,195100,195.81,195.81,195.80,195.80
GBPJPY,20030624,195200,195.81,195.82,195.81,195.82
GBPJPY,20030624,195400,195.81,195.81,195.81,195.81
GBPJPY,20030624,195600,195.82,195.82,195.82,195.82
GBPJPY,20030624,195700,195.81,195.81,195.81,195.81
GBPJPY,20030624,195800,195.80,195.80,195.80,195.80
GBPJPY,20030624,200000,195.79,195.79,195.79,195.79
GBPJPY,20030624,200100,195.78,195.78,195.78,195.78
GBPJPY,20030624,200200,195.79,195.80,195.79,195.80
GBPJPY,20030624,200500,195.81,195.85,195.81,195.85
GBPJPY,20030624,200600,195.87,195.88,195.87,195.88
GBPJPY,20030624,200700,195.89,195.89,195.88,195.88
GBPJPY,20030624,200800,195.89,195.89,195.89,195.89
GBPJPY,20030624,200900,195.88,195.89,195.88,195.89
GBPJPY,20030624,201000,195.88,195.88,195.88,195.88
GBPJPY,20030624,201200,195.89,195.89,195.89,195.89
GBPJPY,20030624,201300,195.90,195.90,195.90,195.90
GBPJPY,20030624,201400,195.89,195.89,195.89,195.89
GBPJPY,20030624,201500,195.90,195.90,195.90,195.90
GBPJPY,20030624,201600,195.89,195.91,195.88,195.91
GBPJPY,20030624,201700,195.90,195.90,195.90,195.90
GBPJPY,20030624,201800,195.89,195.89,195.88,195.88
GBPJPY,20030624,201900,195.89,195.90,195.89,195.90
GBPJPY,20030624,202000,195.93,195.95,195.93,195.94
GBPJPY,20030624,202100,195.93,195.94,195.93,195.94
GBPJPY,20030624,202200,195.95,195.99,195.95,195.99
GBPJPY,20030624,202300,195.98,195.98,195.98,195.98
GBPJPY,20030624,202400,195.99,196.00,195.99,196.00
GBPJPY,20030624,202500,195.99,195.99,195.99,195.99
GBPJPY,20030624,202600,195.98,195.99,195.98,195.99
GBPJPY,20030624,203000,195.98,195.98,195.98,195.98
GBPJPY,20030624,203100,195.97,195.97,195.95,195.95
GBPJPY,20030624,203200,195.96,196.03,195.96,196.03
GBPJPY,20030624,203300,196.04,196.04,196.00,196.00
GBPJPY,20030624,203400,196.01,196.01,196.01,196.01
GBPJPY,20030624,203500,196.02,196.03,196.02,196.03
GBPJPY,20030624,203600,196.04,196.06,196.04,196.06
GBPJPY,20030624,203700,196.07,196.10,196.07,196.10
GBPJPY,20030624,203800,196.11,196.14,196.11,196.14
GBPJPY,20030624,203900,196.15,196.16,196.12,196.13
GBPJPY,20030624,204000,196.14,196.15,196.11,196.11
GBPJPY,20030624,204100,196.10,196.12,196.09,196.12
GBPJPY,20030624,204200,196.11,196.11,196.11,196.11
GBPJPY,20030624,204400,196.10,196.10,196.09,196.09
GBPJPY,20030624,204500,196.10,196.11,196.10,196.11
GBPJPY,20030624,204600,196.12,196.12,196.12,196.12
GBPJPY,20030624,204800,196.13,196.17,196.13,196.17
GBPJPY,20030624,204900,196.18,196.18,196.17,196.17
GBPJPY,20030624,205000,196.16,196.16,196.16,196.16
GBPJPY,20030624,205200,196.17,196.18,196.17,196.18
GBPJPY,20030624,205300,196.17,196.20,196.17,196.20
GBPJPY,20030624,205400,196.19,196.20,196.18,196.20
GBPJPY,20030624,205500,196.19,196.19,196.18,196.19
GBPJPY,20030624,205600,196.18,196.18,196.18,196.18
GBPJPY,20030624,205700,196.19,196.19,196.19,196.19
GBPJPY,20030624,205800,196.20,196.20,196.19,196.19
GBPJPY,20030624,205900,196.18,196.18,196.17,196.17
GBPJPY,20030624,210000,196.18,196.20,196.18,196.19
GBPJPY,20030624,210100,196.18,196.19,196.17,196.18
GBPJPY,20030624,210200,196.17,196.22,196.17,196.22
GBPJPY,20030624,210300,196.21,196.21,196.21,196.21
GBPJPY,20030624,210400,196.22,196.25,196.22,196.23
GBPJPY,20030624,210500,196.24,196.24,196.24,196.24
GBPJPY,20030624,210700,196.23,196.24,196.23,196.23
GBPJPY,20030624,210800,196.22,196.23,196.22,196.22
GBPJPY,20030624,210900,196.21,196.22,196.21,196.22
GBPJPY,20030624,211000,196.21,196.21,196.20,196.20
GBPJPY,20030624,211100,196.19,196.19,196.16,196.16
GBPJPY,20030624,211200,196.17,196.17,196.13,196.13
GBPJPY,20030624,211400,196.14,196.14,196.14,196.14
GBPJPY,20030624,211500,196.13,196.13,196.11,196.11
GBPJPY,20030624,211600,196.12,196.14,196.12,196.12
GBPJPY,20030624,211700,196.11,196.11,196.09,196.10
GBPJPY,20030624,211800,196.11,196.11,196.11,196.11
GBPJPY,20030624,211900,196.10,196.10,196.10,196.10
GBPJPY,20030624,212000,196.11,196.11,196.11,196.11
GBPJPY,20030624,212200,196.12,196.14,196.12,196.12
GBPJPY,20030624,212400,196.13,196.13,196.13,196.13
GBPJPY,20030624,212500,196.14,196.14,196.13,196.14
GBPJPY,20030624,212600,196.15,196.15,196.13,196.13
GBPJPY,20030624,212800,196.14,196.15,196.14,196.15
GBPJPY,20030624,213200,196.16,196.16,196.15,196.15
GBPJPY,20030624,213300,196.14,196.17,196.14,196.17
GBPJPY,20030624,213400,196.16,196.16,196.16,196.16
GBPJPY,20030624,213600,196.17,196.17,196.17,196.17
GBPJPY,20030624,213700,196.16,196.16,196.15,196.15
GBPJPY,20030624,213800,196.14,196.14,196.14,196.14
GBPJPY,20030624,213900,196.15,196.16,196.15,196.16
GBPJPY,20030624,214000,196.17,196.17,196.17,196.17
GBPJPY,20030624,214100,196.16,196.16,196.15,196.15
GBPJPY,20030624,214300,196.16,196.17,196.16,196.17
GBPJPY,20030624,214400,196.16,196.16,196.16,196.16
GBPJPY,20030624,214600,196.17,196.19,196.17,196.19
GBPJPY,20030624,214800,196.20,196.20,196.20,196.20
GBPJPY,20030624,214900,196.19,196.19,196.19,196.19
GBPJPY,20030624,215100,196.20,196.20,196.20,196.20
GBPJPY,20030624,215200,196.21,196.21,196.21,196.21
GBPJPY,20030624,215300,196.22,196.23,196.22,196.23
GBPJPY,20030624,215400,196.24,196.27,196.24,196.27
GBPJPY,20030624,215500,196.28,196.37,196.28,196.32
GBPJPY,20030624,215600,196.33,196.33,196.31,196.31
GBPJPY,20030624,215700,196.32,196.32,196.30,196.30
GBPJPY,20030624,220000,196.29,196.29,196.27,196.27
GBPJPY,20030624,220100,196.26,196.26,196.26,196.26
GBPJPY,20030624,220200,196.27,196.28,196.27,196.28
GBPJPY,20030624,220300,196.27,196.27,196.22,196.22
GBPJPY,20030624,220400,196.21,196.22,196.21,196.22
GBPJPY,20030624,220600,196.21,196.21,196.21,196.21
GBPJPY,20030624,220700,196.20,196.21,196.20,196.21
GBPJPY,20030624,220800,196.20,196.20,196.19,196.19
GBPJPY,20030624,221000,196.20,196.23,196.20,196.23
GBPJPY,20030624,221100,196.24,196.24,196.23,196.23
GBPJPY,20030624,221200,196.22,196.22,196.21,196.22
GBPJPY,20030624,221300,196.23,196.23,196.22,196.22
GBPJPY,20030624,221500,196.23,196.24,196.23,196.24
GBPJPY,20030624,221600,196.23,196.23,196.22,196.22
GBPJPY,20030624,221700,196.21,196.22,196.21,196.21
GBPJPY,20030624,221800,196.20,196.20,196.19,196.19
GBPJPY,20030624,221900,196.18,196.18,196.16,196.16
GBPJPY,20030624,222000,196.17,196.19,196.17,196.18
GBPJPY,20030624,222100,196.17,196.18,196.17,196.18
GBPJPY,20030624,222300,196.17,196.18,196.17,196.18
GBPJPY,20030624,222400,196.19,196.19,196.17,196.17
GBPJPY,20030624,222500,196.18,196.18,196.14,196.14
GBPJPY,20030624,222600,196.13,196.16,196.13,196.16
GBPJPY,20030624,222700,196.17,196.19,196.17,196.18
GBPJPY,20030624,222800,196.17,196.17,196.16,196.16
GBPJPY,20030624,223000,196.17,196.17,196.16,196.16
GBPJPY,20030624,223200,196.15,196.15,196.15,196.15
GBPJPY,20030624,223300,196.16,196.16,196.16,196.16
GBPJPY,20030624,223500,196.15,196.15,196.13,196.13
GBPJPY,20030624,223800,196.12,196.12,196.12,196.12
GBPJPY,20030624,223900,196.13,196.15,196.13,196.15
GBPJPY,20030624,224000,196.14,196.15,196.14,196.15
GBPJPY,20030624,224200,196.16,196.18,196.16,196.16
GBPJPY,20030624,224300,196.15,196.15,196.15,196.15
GBPJPY,20030624,224500,196.16,196.16,196.14,196.14
GBPJPY,20030624,224600,196.15,196.15,196.13,196.13
GBPJPY,20030624,224700,196.12,196.13,196.12,196.12
GBPJPY,20030624,224800,196.11,196.11,196.09,196.09
GBPJPY,20030624,224900,196.10,196.10,196.10,196.10
GBPJPY,20030624,225200,196.11,196.11,196.11,196.11
GBPJPY,20030624,225300,196.12,196.12,196.12,196.12
GBPJPY,20030624,225400,196.11,196.11,196.11,196.11
GBPJPY,20030624,225500,196.10,196.10,196.09,196.09
GBPJPY,20030624,225600,196.10,196.10,196.10,196.10
GBPJPY,20030624,225700,196.11,196.11,196.11,196.11
GBPJPY,20030624,225800,196.10,196.10,196.10,196.10
GBPJPY,20030624,230000,196.11,196.11,196.11,196.11
GBPJPY,20030624,230100,196.12,196.13,196.12,196.13
GBPJPY,20030624,230200,196.14,196.16,196.14,196.16
GBPJPY,20030624,230300,196.15,196.16,196.15,196.16
GBPJPY,20030624,230400,196.17,196.18,196.17,196.17
GBPJPY,20030624,230500,196.18,196.18,196.17,196.17
GBPJPY,20030624,230700,196.16,196.16,196.16,196.16
GBPJPY,20030624,230800,196.15,196.17,196.15,196.17
GBPJPY,20030624,231000,196.16,196.17,196.16,196.17
GBPJPY,20030624,231200,196.16,196.16,196.14,196.14
GBPJPY,20030624,231300,196.13,196.13,196.07,196.07
GBPJPY,20030624,231400,196.08,196.09,196.08,196.08
GBPJPY,20030624,231500,196.09,196.10,196.09,196.09
GBPJPY,20030624,231600,196.08,196.08,196.07,196.07
GBPJPY,20030624,231700,196.06,196.06,196.02,196.02
GBPJPY,20030624,231800,196.03,196.03,196.03,196.03
GBPJPY,20030624,231900,196.02,196.02,196.02,196.02
GBPJPY,20030624,232200,196.03,196.03,196.03,196.03
GBPJPY,20030624,232400,196.02,196.02,196.02,196.02
GBPJPY,20030624,232500,196.03,196.03,196.02,196.02
GBPJPY,20030624,232600,196.01,196.01,196.00,196.00
GBPJPY,20030624,232700,195.99,195.99,195.99,195.99
GBPJPY,20030624,232800,195.98,195.98,195.98,195.98
GBPJPY,20030624,232900,195.99,195.99,195.99,195.99
GBPJPY,20030624,233100,196.00,196.01,196.00,196.01
GBPJPY,20030624,233200,196.00,196.00,196.00,196.00
GBPJPY,20030624,233300,196.01,196.01,196.01,196.01
GBPJPY,20030624,233400,196.00,196.00,195.99,195.99
GBPJPY,20030624,233500,196.00,196.02,196.00,196.01
GBPJPY,20030624,233700,196.00,196.00,195.99,195.99
GBPJPY,20030624,233800,195.98,195.98,195.96,195.96
GBPJPY,20030624,234100,195.95,195.95,195.95,195.95
GBPJPY,20030624,234200,195.96,195.96,195.96,195.96
GBPJPY,20030624,234400,195.97,195.97,195.97,195.97
GBPJPY,20030624,234500,195.96,195.96,195.96,195.96
GBPJPY,20030624,234700,195.97,195.97,195.97,195.97
GBPJPY,20030624,235000,195.96,195.96,195.96,195.96
GBPJPY,20030624,235100,195.97,195.97,195.97,195.97
GBPJPY,20030624,235200,195.96,195.96,195.96,195.96
GBPJPY,20030624,235400,195.95,195.95,195.92,195.92
GBPJPY,20030624,235600,195.93,195.93,195.93,195.93
GBPJPY,20030624,235700,195.92,195.92,195.92,195.92
GBPJPY,20030624,235800,195.91,195.91,195.91,195.91
CHFJPY,20030624,000200,88.99,88.99,88.99,88.99
CHFJPY,20030624,000300,89.00,89.00,88.98,88.98
CHFJPY,20030624,000400,88.99,88.99,88.98,88.98
CHFJPY,20030624,000500,88.99,88.99,88.99,88.99
CHFJPY,20030624,000700,89.00,89.00,89.00,89.00
CHFJPY,20030624,000800,88.99,88.99,88.98,88.98
CHFJPY,20030624,001200,88.97,88.97,88.97,88.97
CHFJPY,20030624,001400,88.96,88.96,88.95,88.95
CHFJPY,20030624,001500,88.94,88.94,88.94,88.94
CHFJPY,20030624,001700,88.95,88.95,88.95,88.95
CHFJPY,20030624,001900,88.96,88.96,88.96,88.96
CHFJPY,20030624,002000,88.95,88.95,88.95,88.95
CHFJPY,20030624,002100,88.94,88.94,88.93,88.93
CHFJPY,20030624,002300,88.94,88.94,88.94,88.94
CHFJPY,20030624,002400,88.93,88.93,88.93,88.93
CHFJPY,20030624,002800,88.92,88.92,88.92,88.92
CHFJPY,20030624,002900,88.91,88.91,88.91,88.91
CHFJPY,20030624,003000,88.90,88.90,88.89,88.90
CHFJPY,20030624,003200,88.91,88.91,88.90,88.90
CHFJPY,20030624,003300,88.91,88.91,88.91,88.91
CHFJPY,20030624,003500,88.92,88.92,88.92,88.92
CHFJPY,20030624,003600,88.91,88.91,88.90,88.90
CHFJPY,20030624,004100,88.90,88.90,88.90,88.90
CHFJPY,20030624,004400,88.89,88.89,88.89,88.89
CHFJPY,20030624,004900,88.88,88.88,88.88,88.88
CHFJPY,20030624,005200,88.89,88.89,88.89,88.89
CHFJPY,20030624,005300,88.88,88.88,88.88,88.88
CHFJPY,20030624,005400,88.89,88.90,88.89,88.90
CHFJPY,20030624,005500,88.91,88.91,88.89,88.91
CHFJPY,20030624,005600,88.90,88.90,88.89,88.90
CHFJPY,20030624,005900,88.91,88.91,88.90,88.90
CHFJPY,20030624,010300,88.91,88.91,88.91,88.91
CHFJPY,20030624,010400,88.92,88.92,88.92,88.92
CHFJPY,20030624,010500,88.91,88.91,88.91,88.91
CHFJPY,20030624,010800,88.90,88.90,88.89,88.89
CHFJPY,20030624,010900,88.88,88.88,88.88,88.88
CHFJPY,20030624,011000,88.87,88.88,88.87,88.88
CHFJPY,20030624,011400,88.87,88.87,88.86,88.86
CHFJPY,20030624,011500,88.85,88.85,88.85,88.85
CHFJPY,20030624,011700,88.84,88.84,88.84,88.84
CHFJPY,20030624,011900,88.83,88.83,88.83,88.83
CHFJPY,20030624,012200,88.84,88.84,88.83,88.83
CHFJPY,20030624,012300,88.84,88.84,88.84,88.84
CHFJPY,20030624,012500,88.83,88.83,88.83,88.83
CHFJPY,20030624,012600,88.82,88.82,88.82,88.82
CHFJPY,20030624,012800,88.81,88.81,88.81,88.81
CHFJPY,20030624,013100,88.82,88.83,88.82,88.83
CHFJPY,20030624,013200,88.82,88.82,88.82,88.82
CHFJPY,20030624,013700,88.83,88.83,88.83,88.83
CHFJPY,20030624,013800,88.82,88.82,88.82,88.82
CHFJPY,20030624,013900,88.83,88.83,88.82,88.82
CHFJPY,20030624,014200,88.81,88.81,88.81,88.81
CHFJPY,20030624,014400,88.80,88.80,88.80,88.80
CHFJPY,20030624,014600,88.79,88.80,88.79,88.80
CHFJPY,20030624,014800,88.81,88.81,88.81,88.81
CHFJPY,20030624,015100,88.80,88.80,88.80,88.80
CHFJPY,20030624,015200,88.79,88.80,88.79,88.80
CHFJPY,20030624,015400,88.81,88.81,88.81,88.81
CHFJPY,20030624,015500,88.82,88.82,88.81,88.81
CHFJPY,20030624,015600,88.82,88.82,88.82,88.82
CHFJPY,20030624,015700,88.83,88.84,88.83,88.84
CHFJPY,20030624,015800,88.85,88.85,88.85,88.85
CHFJPY,20030624,015900,88.86,88.87,88.86,88.87
CHFJPY,20030624,020100,88.86,88.86,88.84,88.84
CHFJPY,20030624,020200,88.83,88.85,88.83,88.85
CHFJPY,20030624,020300,88.84,88.85,88.84,88.85
CHFJPY,20030624,020400,88.84,88.84,88.84,88.84
CHFJPY,20030624,020500,88.83,88.83,88.82,88.82
CHFJPY,20030624,020600,88.83,88.83,88.83,88.83
CHFJPY,20030624,020700,88.84,88.84,88.83,88.83
CHFJPY,20030624,020800,88.84,88.84,88.84,88.84
CHFJPY,20030624,020900,88.83,88.84,88.83,88.83
CHFJPY,20030624,021300,88.82,88.84,88.82,88.84
CHFJPY,20030624,021400,88.83,88.84,88.83,88.84
CHFJPY,20030624,021500,88.85,88.85,88.85,88.85
CHFJPY,20030624,021600,88.86,88.86,88.86,88.86
CHFJPY,20030624,021700,88.85,88.86,88.85,88.85
CHFJPY,20030624,021900,88.84,88.84,88.84,88.84
CHFJPY,20030624,022200,88.83,88.84,88.83,88.84
CHFJPY,20030624,022400,88.85,88.85,88.84,88.84
CHFJPY,20030624,022600,88.85,88.85,88.84,88.84
CHFJPY,20030624,022700,88.83,88.83,88.81,88.81
CHFJPY,20030624,022800,88.80,88.80,88.79,88.79
CHFJPY,20030624,022900,88.80,88.80,88.79,88.79
CHFJPY,20030624,023000,88.80,88.80,88.80,88.80
CHFJPY,20030624,023200,88.79,88.79,88.78,88.79
CHFJPY,20030624,023400,88.80,88.80,88.80,88.80
CHFJPY,20030624,023900,88.79,88.79,88.78,88.78
CHFJPY,20030624,024000,88.77,88.77,88.77,88.77
CHFJPY,20030624,024100,88.78,88.78,88.77,88.77
CHFJPY,20030624,024200,88.78,88.78,88.78,88.78
CHFJPY,20030624,024300,88.79,88.80,88.79,88.79
CHFJPY,20030624,024400,88.80,88.81,88.80,88.81
CHFJPY,20030624,024500,88.80,88.81,88.80,88.81
CHFJPY,20030624,024600,88.82,88.82,88.82,88.82
CHFJPY,20030624,024700,88.83,88.83,88.82,88.83
CHFJPY,20030624,024800,88.82,88.82,88.82,88.82
CHFJPY,20030624,025000,88.81,88.81,88.81,88.81
CHFJPY,20030624,025500,88.81,88.81,88.80,88.80
CHFJPY,20030624,025600,88.79,88.80,88.78,88.80
CHFJPY,20030624,025800,88.81,88.81,88.81,88.81
CHFJPY,20030624,030200,88.82,88.82,88.82,88.82
CHFJPY,20030624,030400,88.83,88.84,88.83,88.83
CHFJPY,20030624,030600,88.82,88.82,88.82,88.82
CHFJPY,20030624,030700,88.83,88.83,88.83,88.83
CHFJPY,20030624,030800,88.84,88.84,88.84,88.84
CHFJPY,20030624,031200,88.85,88.85,88.85,88.85
CHFJPY,20030624,031400,88.86,88.87,88.86,88.87
CHFJPY,20030624,031600,88.88,88.88,88.88,88.88
CHFJPY,20030624,031700,88.87,88.87,88.87,88.87
CHFJPY,20030624,032000,88.88,88.88,88.87,88.87
CHFJPY,20030624,032100,88.86,88.86,88.86,88.86
CHFJPY,20030624,032200,88.87,88.87,88.86,88.87
CHFJPY,20030624,032300,88.88,88.88,88.87,88.87
CHFJPY,20030624,032400,88.88,88.88,88.88,88.88
CHFJPY,20030624,032500,88.87,88.87,88.87,88.87
CHFJPY,20030624,032600,88.86,88.87,88.86,88.87
CHFJPY,20030624,032700,88.88,88.88,88.88,88.88
CHFJPY,20030624,032800,88.87,88.87,88.87,88.87
CHFJPY,20030624,032900,88.86,88.86,88.86,88.86
CHFJPY,20030624,033000,88.85,88.86,88.85,88.86
CHFJPY,20030624,033100,88.85,88.86,88.85,88.86
CHFJPY,20030624,033200,88.85,88.86,88.85,88.86
CHFJPY,20030624,033300,88.85,88.87,88.85,88.87
CHFJPY,20030624,033400,88.86,88.86,88.86,88.86
CHFJPY,20030624,033500,88.87,88.87,88.87,88.87
CHFJPY,20030624,033700,88.86,88.88,88.86,88.88
CHFJPY,20030624,033900,88.87,88.87,88.87,88.87
CHFJPY,20030624,034000,88.88,88.88,88.88,88.88
CHFJPY,20030624,034100,88.89,88.89,88.89,88.89
CHFJPY,20030624,034300,88.90,88.90,88.90,88.90
CHFJPY,20030624,034400,88.91,88.91,88.91,88.91
CHFJPY,20030624,034500,88.90,88.90,88.89,88.89
CHFJPY,20030624,034800,88.88,88.88,88.87,88.87
CHFJPY,20030624,035000,88.88,88.88,88.88,88.88
CHFJPY,20030624,035400,88.89,88.90,88.89,88.90
CHFJPY,20030624,035500,88.89,88.89,88.89,88.89
CHFJPY,20030624,035700,88.90,88.92,88.90,88.92
CHFJPY,20030624,035800,88.91,88.91,88.89,88.89
CHFJPY,20030624,035900,88.88,88.88,88.88,88.88
CHFJPY,20030624,040000,88.87,88.88,88.87,88.88
CHFJPY,20030624,040300,88.87,88.87,88.87,88.87
CHFJPY,20030624,040400,88.88,88.88,88.88,88.88
CHFJPY,20030624,040500,88.89,88.89,88.89,88.89
CHFJPY,20030624,040700,88.88,88.88,88.88,88.88
CHFJPY,20030624,041100,88.87,88.87,88.87,88.87
CHFJPY,20030624,041400,88.86,88.86,88.86,88.86
CHFJPY,20030624,041500,88.85,88.86,88.85,88.86
CHFJPY,20030624,041700,88.87,88.87,88.87,88.87
CHFJPY,20030624,041900,88.86,88.86,88.85,88.86
CHFJPY,20030624,042000,88.85,88.86,88.85,88.86
CHFJPY,20030624,042100,88.87,88.88,88.87,88.88
CHFJPY,20030624,042200,88.89,88.89,88.88,88.88
CHFJPY,20030624,042300,88.89,88.89,88.89,88.89
CHFJPY,20030624,042400,88.90,88.90,88.89,88.89
CHFJPY,20030624,042600,88.90,88.90,88.90,88.90
CHFJPY,20030624,042700,88.89,88.90,88.89,88.90
CHFJPY,20030624,042800,88.89,88.90,88.89,88.90
CHFJPY,20030624,043300,88.89,88.89,88.89,88.89
CHFJPY,20030624,043400,88.88,88.88,88.88,88.88
CHFJPY,20030624,043600,88.87,88.87,88.87,88.87
CHFJPY,20030624,043800,88.88,88.88,88.87,88.87
CHFJPY,20030624,043900,88.86,88.87,88.86,88.87
CHFJPY,20030624,044000,88.88,88.88,88.88,88.88
CHFJPY,20030624,044100,88.87,88.87,88.87,88.87
CHFJPY,20030624,044200,88.88,88.88,88.88,88.88
CHFJPY,20030624,044300,88.89,88.90,88.89,88.90
CHFJPY,20030624,044400,88.89,88.89,88.89,88.89
CHFJPY,20030624,044600,88.90,88.92,88.90,88.92
CHFJPY,20030624,044700,88.91,88.92,88.91,88.92
CHFJPY,20030624,044800,88.93,88.93,88.92,88.92
CHFJPY,20030624,044900,88.91,88.91,88.91,88.91
CHFJPY,20030624,045100,88.92,88.92,88.91,88.91
CHFJPY,20030624,045300,88.90,88.90,88.90,88.90
CHFJPY,20030624,045400,88.91,88.91,88.91,88.91
CHFJPY,20030624,045900,88.92,88.92,88.91,88.91
CHFJPY,20030624,050100,88.92,88.92,88.92,88.92
CHFJPY,20030624,050200,88.93,88.93,88.92,88.92
CHFJPY,20030624,050300,88.91,88.91,88.90,88.91
CHFJPY,20030624,050400,88.92,88.92,88.91,88.91
CHFJPY,20030624,050700,88.92,88.92,88.92,88.92
CHFJPY,20030624,050800,88.93,88.94,88.93,88.94
CHFJPY,20030624,050900,88.93,88.93,88.93,88.93
CHFJPY,20030624,051000,88.94,88.94,88.94,88.94
CHFJPY,20030624,051200,88.93,88.93,88.92,88.92
CHFJPY,20030624,051300,88.91,88.91,88.91,88.91
CHFJPY,20030624,051600,88.92,88.92,88.92,88.92
CHFJPY,20030624,051700,88.93,88.93,88.93,88.93
CHFJPY,20030624,051900,88.92,88.92,88.91,88.91
CHFJPY,20030624,052000,88.92,88.92,88.92,88.92
CHFJPY,20030624,052500,88.92,88.92,88.92,88.92
CHFJPY,20030624,052900,88.93,88.93,88.93,88.93
CHFJPY,20030624,053400,88.93,88.93,88.93,88.93
CHFJPY,20030624,053500,88.94,88.94,88.94,88.94
CHFJPY,20030624,053600,88.95,88.95,88.94,88.94
CHFJPY,20030624,054000,88.95,88.95,88.93,88.93
CHFJPY,20030624,054100,88.92,88.92,88.92,88.92
CHFJPY,20030624,054200,88.93,88.93,88.93,88.93
CHFJPY,20030624,054300,88.92,88.92,88.92,88.92
CHFJPY,20030624,054600,88.93,88.93,88.93,88.93
CHFJPY,20030624,054700,88.94,88.94,88.94,88.94
CHFJPY,20030624,054900,88.93,88.93,88.93,88.93
CHFJPY,20030624,055200,88.94,88.95,88.94,88.95
CHFJPY,20030624,055700,88.95,88.96,88.95,88.96
CHFJPY,20030624,060000,88.95,88.95,88.95,88.95
CHFJPY,20030624,060200,88.94,88.94,88.94,88.94
CHFJPY,20030624,060400,88.95,88.95,88.94,88.94
CHFJPY,20030624,060500,88.95,88.95,88.95,88.95
CHFJPY,20030624,060600,88.96,88.96,88.96,88.96
CHFJPY,20030624,060700,88.95,88.95,88.95,88.95
CHFJPY,20030624,060900,88.96,88.97,88.96,88.97
CHFJPY,20030624,061100,88.96,88.96,88.96,88.96
CHFJPY,20030624,061200,88.95,88.95,88.95,88.95
CHFJPY,20030624,061300,88.96,88.96,88.96,88.96
CHFJPY,20030624,061400,88.97,88.97,88.97,88.97
CHFJPY,20030624,061900,88.96,88.97,88.96,88.97
CHFJPY,20030624,062400,88.98,88.98,88.98,88.98
CHFJPY,20030624,062700,88.99,88.99,88.99,88.99
CHFJPY,20030624,062900,89.00,89.00,89.00,89.00
CHFJPY,20030624,063100,89.01,89.02,89.01,89.01
CHFJPY,20030624,063200,89.02,89.02,89.01,89.01
CHFJPY,20030624,063400,89.02,89.07,89.02,89.06
CHFJPY,20030624,063500,89.05,89.05,89.05,89.05
CHFJPY,20030624,063600,89.04,89.04,89.04,89.04
CHFJPY,20030624,063700,89.05,89.06,89.05,89.06
CHFJPY,20030624,063800,89.05,89.06,89.05,89.05
CHFJPY,20030624,063900,89.06,89.06,89.05,89.06
CHFJPY,20030624,064000,89.05,89.06,89.03,89.04
CHFJPY,20030624,064100,89.03,89.04,89.03,89.04
CHFJPY,20030624,064200,89.03,89.03,89.03,89.03
CHFJPY,20030624,064300,89.04,89.04,89.04,89.04
CHFJPY,20030624,064400,89.03,89.03,89.02,89.03
CHFJPY,20030624,064500,89.02,89.03,89.02,89.03
CHFJPY,20030624,064600,89.02,89.02,89.02,89.02
CHFJPY,20030624,064900,89.03,89.03,89.03,89.03
CHFJPY,20030624,065200,89.02,89.02,89.02,89.02
CHFJPY,20030624,065300,89.03,89.04,89.03,89.04
CHFJPY,20030624,065600,89.05,89.05,89.05,89.05
CHFJPY,20030624,065700,89.06,89.07,89.04,89.04
CHFJPY,20030624,065800,89.05,89.06,89.05,89.06
CHFJPY,20030624,065900,89.07,89.07,89.06,89.06
CHFJPY,20030624,070100,89.05,89.05,89.04,89.05
CHFJPY,20030624,070500,89.04,89.04,89.04,89.04
CHFJPY,20030624,070600,89.03,89.03,89.03,89.03
CHFJPY,20030624,070700,89.02,89.03,89.02,89.03
CHFJPY,20030624,071000,89.04,89.04,89.04,89.04
CHFJPY,20030624,071200,89.05,89.06,89.05,89.06
CHFJPY,20030624,071300,89.05,89.05,89.05,89.05
CHFJPY,20030624,071400,89.04,89.04,89.04,89.04
CHFJPY,20030624,071500,89.03,89.03,89.01,89.01
CHFJPY,20030624,071600,89.00,89.00,88.99,88.99
CHFJPY,20030624,071700,88.98,88.98,88.98,88.98
CHFJPY,20030624,071800,88.99,88.99,88.98,88.99
CHFJPY,20030624,071900,89.00,89.00,89.00,89.00
CHFJPY,20030624,072000,88.99,89.00,88.99,88.99
CHFJPY,20030624,072100,88.98,88.98,88.96,88.96
CHFJPY,20030624,072300,88.97,88.97,88.97,88.97
CHFJPY,20030624,072500,88.98,88.99,88.98,88.99
CHFJPY,20030624,072700,88.98,88.98,88.97,88.97
CHFJPY,20030624,073000,88.96,88.96,88.95,88.95
CHFJPY,20030624,073100,88.96,88.96,88.95,88.96
CHFJPY,20030624,073200,88.95,88.95,88.95,88.95
CHFJPY,20030624,073300,88.96,88.96,88.96,88.96
CHFJPY,20030624,073400,88.95,88.96,88.95,88.96
CHFJPY,20030624,073600,88.95,88.96,88.95,88.96
CHFJPY,20030624,073700,88.95,88.95,88.95,88.95
CHFJPY,20030624,073800,88.94,88.96,88.94,88.95
CHFJPY,20030624,074000,88.94,88.94,88.91,88.91
CHFJPY,20030624,074100,88.90,88.92,88.90,88.92
CHFJPY,20030624,074600,88.93,88.93,88.93,88.93
CHFJPY,20030624,074700,88.94,88.94,88.94,88.94
CHFJPY,20030624,074800,88.93,88.93,88.93,88.93
CHFJPY,20030624,074900,88.94,88.94,88.94,88.94
CHFJPY,20030624,075000,88.93,88.93,88.93,88.93
CHFJPY,20030624,075100,88.94,88.95,88.93,88.95
CHFJPY,20030624,075200,88.94,88.94,88.94,88.94
CHFJPY,20030624,075300,88.95,88.96,88.95,88.96
CHFJPY,20030624,075400,88.97,88.97,88.97,88.97
CHFJPY,20030624,075500,88.98,88.98,88.98,88.98
CHFJPY,20030624,075700,88.99,88.99,88.99,88.99
CHFJPY,20030624,075900,89.00,89.00,89.00,89.00
CHFJPY,20030624,080000,88.99,89.00,88.99,89.00
CHFJPY,20030624,080100,88.99,88.99,88.98,88.98
CHFJPY,20030624,080200,88.97,88.97,88.95,88.95
CHFJPY,20030624,080400,88.96,88.96,88.95,88.95
CHFJPY,20030624,080500,88.96,88.96,88.94,88.94
CHFJPY,20030624,080600,88.95,88.96,88.95,88.96
CHFJPY,20030624,080700,88.95,88.95,88.93,88.94
CHFJPY,20030624,080800,88.95,88.95,88.94,88.94
CHFJPY,20030624,080900,88.95,88.96,88.95,88.96
CHFJPY,20030624,081000,88.97,88.97,88.96,88.96
CHFJPY,20030624,081100,88.97,88.97,88.96,88.97
CHFJPY,20030624,081200,88.98,88.98,88.96,88.96
CHFJPY,20030624,081300,88.97,88.98,88.97,88.98
CHFJPY,20030624,081400,88.97,88.97,88.97,88.97
CHFJPY,20030624,081600,88.98,88.98,88.96,88.96
CHFJPY,20030624,081700,88.95,88.95,88.94,88.94
CHFJPY,20030624,081800,88.93,88.94,88.93,88.94
CHFJPY,20030624,081900,88.93,88.93,88.91,88.91
CHFJPY,20030624,082000,88.92,88.92,88.92,88.92
CHFJPY,20030624,082100,88.93,88.94,88.93,88.94
CHFJPY,20030624,082200,88.93,88.93,88.93,88.93
CHFJPY,20030624,082300,88.92,88.92,88.91,88.91
CHFJPY,20030624,082400,88.90,88.91,88.89,88.91
CHFJPY,20030624,082500,88.90,88.90,88.89,88.90
CHFJPY,20030624,082600,88.91,88.91,88.90,88.90
CHFJPY,20030624,082700,88.89,88.89,88.89,88.89
CHFJPY,20030624,082800,88.90,88.90,88.90,88.90
CHFJPY,20030624,082900,88.91,88.91,88.86,88.86
CHFJPY,20030624,083000,88.85,88.87,88.85,88.86
CHFJPY,20030624,083100,88.87,88.91,88.87,88.90
CHFJPY,20030624,083200,88.89,88.89,88.87,88.87
CHFJPY,20030624,083300,88.86,88.86,88.84,88.84
CHFJPY,20030624,083400,88.85,88.86,88.85,88.85
CHFJPY,20030624,083500,88.84,88.85,88.84,88.84
CHFJPY,20030624,083600,88.83,88.84,88.82,88.83
CHFJPY,20030624,083700,88.84,88.85,88.84,88.85
CHFJPY,20030624,083800,88.84,88.85,88.84,88.84
CHFJPY,20030624,083900,88.85,88.85,88.84,88.85
CHFJPY,20030624,084000,88.84,88.85,88.84,88.85
CHFJPY,20030624,084100,88.86,88.86,88.86,88.86
CHFJPY,20030624,084300,88.87,88.88,88.87,88.88
CHFJPY,20030624,084400,88.87,88.87,88.86,88.87
CHFJPY,20030624,084500,88.86,88.86,88.85,88.85
CHFJPY,20030624,084600,88.86,88.86,88.85,88.86
CHFJPY,20030624,084700,88.85,88.85,88.85,88.85
CHFJPY,20030624,084800,88.84,88.84,88.83,88.83
CHFJPY,20030624,084900,88.82,88.83,88.82,88.83
CHFJPY,20030624,085000,88.82,88.82,88.81,88.82
CHFJPY,20030624,085100,88.81,88.81,88.80,88.80
CHFJPY,20030624,085200,88.81,88.81,88.79,88.79
CHFJPY,20030624,085300,88.78,88.78,88.77,88.77
CHFJPY,20030624,085400,88.76,88.77,88.76,88.76
CHFJPY,20030624,085500,88.75,88.75,88.73,88.75
CHFJPY,20030624,085600,88.76,88.77,88.75,88.75
CHFJPY,20030624,085700,88.74,88.75,88.74,88.75
CHFJPY,20030624,085800,88.76,88.76,88.76,88.76
CHFJPY,20030624,090000,88.77,88.77,88.75,88.75
CHFJPY,20030624,090100,88.76,88.76,88.76,88.76
CHFJPY,20030624,090200,88.75,88.76,88.75,88.76
CHFJPY,20030624,090300,88.75,88.75,88.75,88.75
CHFJPY,20030624,090400,88.76,88.76,88.76,88.76
CHFJPY,20030624,090500,88.75,88.75,88.74,88.75
CHFJPY,20030624,090600,88.76,88.76,88.74,88.74
CHFJPY,20030624,090700,88.73,88.76,88.73,88.76
CHFJPY,20030624,090800,88.77,88.79,88.77,88.79
CHFJPY,20030624,090900,88.80,88.82,88.80,88.80
CHFJPY,20030624,091000,88.79,88.79,88.78,88.78
CHFJPY,20030624,091300,88.77,88.78,88.74,88.74
CHFJPY,20030624,091400,88.75,88.78,88.75,88.78
CHFJPY,20030624,091500,88.77,88.78,88.76,88.78
CHFJPY,20030624,091600,88.77,88.77,88.76,88.76
CHFJPY,20030624,091700,88.75,88.76,88.75,88.76
CHFJPY,20030624,091800,88.75,88.77,88.75,88.77
CHFJPY,20030624,091900,88.76,88.77,88.76,88.77
CHFJPY,20030624,092000,88.76,88.76,88.76,88.76
CHFJPY,20030624,092100,88.77,88.77,88.76,88.77
CHFJPY,20030624,092200,88.76,88.76,88.75,88.75
CHFJPY,20030624,092300,88.74,88.75,88.74,88.75
CHFJPY,20030624,092400,88.76,88.77,88.76,88.76
CHFJPY,20030624,092500,88.75,88.75,88.74,88.74
CHFJPY,20030624,092600,88.73,88.73,88.71,88.73
CHFJPY,20030624,092700,88.74,88.74,88.71,88.72
CHFJPY,20030624,092800,88.71,88.71,88.70,88.70
CHFJPY,20030624,092900,88.69,88.69,88.68,88.68
CHFJPY,20030624,093000,88.67,88.69,88.67,88.69
CHFJPY,20030624,093100,88.68,88.69,88.68,88.69
CHFJPY,20030624,093300,88.70,88.70,88.70,88.70
CHFJPY,20030624,093400,88.71,88.71,88.71,88.71
CHFJPY,20030624,093500,88.72,88.72,88.72,88.72
CHFJPY,20030624,093700,88.71,88.72,88.71,88.72
CHFJPY,20030624,093800,88.73,88.73,88.73,88.73
CHFJPY,20030624,093900,88.72,88.73,88.72,88.72
CHFJPY,20030624,094000,88.73,88.73,88.73,88.73
CHFJPY,20030624,094200,88.74,88.75,88.74,88.75
CHFJPY,20030624,094300,88.76,88.76,88.73,88.73
CHFJPY,20030624,094400,88.74,88.75,88.74,88.75
CHFJPY,20030624,094500,88.74,88.74,88.73,88.73
CHFJPY,20030624,094600,88.74,88.74,88.74,88.74
CHFJPY,20030624,094700,88.73,88.73,88.71,88.72
CHFJPY,20030624,094800,88.71,88.71,88.69,88.70
CHFJPY,20030624,094900,88.69,88.70,88.69,88.70
CHFJPY,20030624,095000,88.69,88.70,88.69,88.69
CHFJPY,20030624,095100,88.70,88.70,88.68,88.70
CHFJPY,20030624,095200,88.69,88.69,88.69,88.69
CHFJPY,20030624,095300,88.70,88.73,88.70,88.73
CHFJPY,20030624,095400,88.72,88.75,88.72,88.75
CHFJPY,20030624,095500,88.74,88.75,88.74,88.74
CHFJPY,20030624,095600,88.73,88.74,88.73,88.74
CHFJPY,20030624,095700,88.75,88.75,88.73,88.73
CHFJPY,20030624,095800,88.74,88.75,88.74,88.74
CHFJPY,20030624,095900,88.75,88.75,88.74,88.75
CHFJPY,20030624,100000,88.76,88.78,88.76,88.78
CHFJPY,20030624,100100,88.77,88.77,88.74,88.76
CHFJPY,20030624,100200,88.77,88.78,88.77,88.78
CHFJPY,20030624,100300,88.77,88.77,88.77,88.77
CHFJPY,20030624,100400,88.76,88.76,88.71,88.72
CHFJPY,20030624,100500,88.73,88.73,88.72,88.72
CHFJPY,20030624,100600,88.73,88.73,88.73,88.73
CHFJPY,20030624,100800,88.74,88.75,88.74,88.75
CHFJPY,20030624,100900,88.76,88.78,88.76,88.78
CHFJPY,20030624,101000,88.79,88.79,88.79,88.79
CHFJPY,20030624,101100,88.80,88.81,88.80,88.81
CHFJPY,20030624,101200,88.82,88.83,88.82,88.83
CHFJPY,20030624,101300,88.82,88.82,88.81,88.81
CHFJPY,20030624,101400,88.82,88.82,88.80,88.80
CHFJPY,20030624,101500,88.79,88.81,88.79,88.81
CHFJPY,20030624,101600,88.80,88.81,88.80,88.81
CHFJPY,20030624,101700,88.80,88.80,88.79,88.79
CHFJPY,20030624,101800,88.78,88.78,88.76,88.78
CHFJPY,20030624,101900,88.79,88.80,88.79,88.80
CHFJPY,20030624,102000,88.81,88.82,88.81,88.82
CHFJPY,20030624,102100,88.83,88.83,88.83,88.83
CHFJPY,20030624,102200,88.84,88.85,88.84,88.85
CHFJPY,20030624,102300,88.84,88.84,88.83,88.83
CHFJPY,20030624,102400,88.84,88.84,88.84,88.84
CHFJPY,20030624,102500,88.83,88.83,88.83,88.83
CHFJPY,20030624,102600,88.82,88.82,88.82,88.82
CHFJPY,20030624,102700,88.83,88.83,88.82,88.83
CHFJPY,20030624,102800,88.82,88.82,88.82,88.82
CHFJPY,20030624,103000,88.81,88.81,88.81,88.81
CHFJPY,20030624,103100,88.82,88.82,88.82,88.82
CHFJPY,20030624,103200,88.83,88.83,88.83,88.83
CHFJPY,20030624,103300,88.84,88.87,88.84,88.87
CHFJPY,20030624,103400,88.88,88.92,88.88,88.92
CHFJPY,20030624,103500,88.93,88.95,88.93,88.95
CHFJPY,20030624,103600,88.96,88.96,88.94,88.94
CHFJPY,20030624,103700,88.93,88.93,88.90,88.90
CHFJPY,20030624,103800,88.91,88.92,88.91,88.92
CHFJPY,20030624,103900,88.93,88.96,88.93,88.96
CHFJPY,20030624,104000,88.97,88.99,88.97,88.97
CHFJPY,20030624,104100,88.98,88.98,88.97,88.98
CHFJPY,20030624,104200,88.97,88.98,88.96,88.96
CHFJPY,20030624,104300,88.97,88.97,88.95,88.96
CHFJPY,20030624,104400,88.95,88.96,88.95,88.96
CHFJPY,20030624,104500,88.95,88.95,88.95,88.95
CHFJPY,20030624,104600,88.96,88.97,88.96,88.97
CHFJPY,20030624,104700,88.98,88.98,88.97,88.97
CHFJPY,20030624,104800,88.96,88.96,88.95,88.95
CHFJPY,20030624,105000,88.94,88.94,88.92,88.94
CHFJPY,20030624,105100,88.93,88.95,88.93,88.94
CHFJPY,20030624,105200,88.93,88.96,88.93,88.96
CHFJPY,20030624,105300,88.95,88.95,88.94,88.94
CHFJPY,20030624,105400,88.95,88.95,88.95,88.95
CHFJPY,20030624,105500,88.96,88.96,88.96,88.96
CHFJPY,20030624,105600,88.95,88.95,88.95,88.95
CHFJPY,20030624,105700,88.96,88.98,88.96,88.98
CHFJPY,20030624,105800,88.97,88.98,88.97,88.98
CHFJPY,20030624,105900,88.99,88.99,88.98,88.98
CHFJPY,20030624,110000,88.97,88.98,88.97,88.98
CHFJPY,20030624,110100,88.99,88.99,88.98,88.99
CHFJPY,20030624,110200,88.98,88.99,88.98,88.99
CHFJPY,20030624,110300,88.98,88.98,88.98,88.98
CHFJPY,20030624,110400,88.99,88.99,88.98,88.98
CHFJPY,20030624,110500,88.97,88.99,88.97,88.99
CHFJPY,20030624,110600,88.98,88.98,88.97,88.97
CHFJPY,20030624,110700,88.98,88.98,88.98,88.98
CHFJPY,20030624,110800,88.97,88.98,88.97,88.98
CHFJPY,20030624,110900,88.99,88.99,88.99,88.99
CHFJPY,20030624,111000,89.00,89.01,89.00,89.00
CHFJPY,20030624,111100,88.99,89.00,88.99,89.00
CHFJPY,20030624,111200,88.99,89.01,88.99,89.01
CHFJPY,20030624,111300,89.02,89.05,89.02,89.05
CHFJPY,20030624,111400,89.06,89.08,89.06,89.07
CHFJPY,20030624,111500,89.06,89.06,89.04,89.04
CHFJPY,20030624,111600,89.03,89.07,89.03,89.07
CHFJPY,20030624,111700,89.06,89.06,89.05,89.06
CHFJPY,20030624,111800,89.05,89.05,89.01,89.01
CHFJPY,20030624,111900,89.00,89.01,89.00,89.00
CHFJPY,20030624,112000,89.01,89.03,89.00,89.03
CHFJPY,20030624,112100,89.04,89.04,89.03,89.03
CHFJPY,20030624,112200,89.02,89.03,89.02,89.02
CHFJPY,20030624,112300,89.03,89.04,89.03,89.03
CHFJPY,20030624,112600,89.02,89.02,89.01,89.02
CHFJPY,20030624,112700,89.03,89.03,89.03,89.03
CHFJPY,20030624,112800,89.02,89.02,89.02,89.02
CHFJPY,20030624,112900,89.03,89.05,89.03,89.05
CHFJPY,20030624,113000,89.04,89.05,89.03,89.04
CHFJPY,20030624,113100,89.03,89.04,89.03,89.04
CHFJPY,20030624,113200,89.05,89.06,89.04,89.05
CHFJPY,20030624,113300,89.06,89.08,89.06,89.08
CHFJPY,20030624,113400,89.07,89.07,89.06,89.06
CHFJPY,20030624,113600,89.07,89.07,89.06,89.06
CHFJPY,20030624,113700,89.07,89.07,89.07,89.07
CHFJPY,20030624,113800,89.06,89.06,89.06,89.06
CHFJPY,20030624,113900,89.07,89.07,89.05,89.05
CHFJPY,20030624,114100,89.06,89.07,89.06,89.07
CHFJPY,20030624,114200,89.08,89.08,89.07,89.07
CHFJPY,20030624,114300,89.08,89.08,89.07,89.07
CHFJPY,20030624,114400,89.06,89.07,89.06,89.07
CHFJPY,20030624,114700,89.08,89.08,89.08,89.08
CHFJPY,20030624,114900,89.07,89.07,89.06,89.06
CHFJPY,20030624,115000,89.07,89.07,89.07,89.07
CHFJPY,20030624,115200,89.06,89.06,88.99,88.99
CHFJPY,20030624,115300,88.98,88.98,88.96,88.97
CHFJPY,20030624,115400,88.96,88.97,88.96,88.97
CHFJPY,20030624,115500,88.96,88.96,88.96,88.96
CHFJPY,20030624,115600,88.95,88.95,88.93,88.93
CHFJPY,20030624,115700,88.94,88.95,88.93,88.95
CHFJPY,20030624,115800,88.94,88.94,88.94,88.94
CHFJPY,20030624,115900,88.95,88.95,88.95,88.95
CHFJPY,20030624,120100,88.94,88.94,88.92,88.93
CHFJPY,20030624,120200,88.92,88.94,88.92,88.94
CHFJPY,20030624,120300,88.95,88.95,88.94,88.94
CHFJPY,20030624,120400,88.95,88.95,88.94,88.94
CHFJPY,20030624,120500,88.95,88.96,88.95,88.96
CHFJPY,20030624,120600,88.97,88.98,88.97,88.98
CHFJPY,20030624,120700,88.99,88.99,88.98,88.98
CHFJPY,20030624,120800,88.99,88.99,88.99,88.99
CHFJPY,20030624,121000,88.98,88.98,88.97,88.97
CHFJPY,20030624,121100,88.96,88.96,88.95,88.95
CHFJPY,20030624,121200,88.96,88.96,88.96,88.96
CHFJPY,20030624,121300,88.97,88.98,88.97,88.98
CHFJPY,20030624,121400,88.99,88.99,88.97,88.97
CHFJPY,20030624,121500,88.98,88.98,88.98,88.98
CHFJPY,20030624,121600,88.99,88.99,88.95,88.95
CHFJPY,20030624,121700,88.96,88.96,88.94,88.94
CHFJPY,20030624,121800,88.95,88.95,88.95,88.95
CHFJPY,20030624,121900,88.94,88.94,88.92,88.93
CHFJPY,20030624,122100,88.94,88.94,88.94,88.94
CHFJPY,20030624,122200,88.95,88.97,88.95,88.97
CHFJPY,20030624,122300,88.98,88.99,88.98,88.98
CHFJPY,20030624,122400,88.99,88.99,88.98,88.98
CHFJPY,20030624,122500,88.97,88.97,88.97,88.97
CHFJPY,20030624,122600,88.96,88.96,88.95,88.95
CHFJPY,20030624,122700,88.96,88.96,88.96,88.96
CHFJPY,20030624,122800,88.97,88.98,88.97,88.97
CHFJPY,20030624,122900,88.98,88.98,88.96,88.97
CHFJPY,20030624,123000,88.96,88.96,88.96,88.96
CHFJPY,20030624,123100,88.97,88.97,88.97,88.97
CHFJPY,20030624,123200,88.98,88.98,88.98,88.98
CHFJPY,20030624,123300,88.97,88.97,88.96,88.96
CHFJPY,20030624,123400,88.97,88.97,88.96,88.96
CHFJPY,20030624,123500,88.97,88.97,88.97,88.97
CHFJPY,20030624,123600,88.96,88.96,88.94,88.94
CHFJPY,20030624,123700,88.95,88.96,88.95,88.95
CHFJPY,20030624,123800,88.96,88.96,88.95,88.95
CHFJPY,20030624,123900,88.94,88.94,88.94,88.94
CHFJPY,20030624,124000,88.95,88.97,88.95,88.97
CHFJPY,20030624,124200,88.96,88.96,88.95,88.95
CHFJPY,20030624,124600,88.94,88.94,88.92,88.92
CHFJPY,20030624,124700,88.93,88.93,88.92,88.92
CHFJPY,20030624,124800,88.93,88.93,88.93,88.93
CHFJPY,20030624,124900,88.94,88.94,88.93,88.93
CHFJPY,20030624,125000,88.94,88.94,88.94,88.94
CHFJPY,20030624,125100,88.93,88.93,88.93,88.93
CHFJPY,20030624,125200,88.92,88.94,88.92,88.94
CHFJPY,20030624,125300,88.93,88.95,88.93,88.95
CHFJPY,20030624,125500,88.96,88.96,88.94,88.94
CHFJPY,20030624,125600,88.95,88.95,88.94,88.94
CHFJPY,20030624,125700,88.95,88.96,88.93,88.94
CHFJPY,20030624,125800,88.93,88.94,88.93,88.94
CHFJPY,20030624,125900,88.95,88.96,88.95,88.96
CHFJPY,20030624,130000,88.95,88.95,88.94,88.94
CHFJPY,20030624,130300,88.95,88.95,88.95,88.95
CHFJPY,20030624,130500,88.94,88.96,88.94,88.96
CHFJPY,20030624,130600,88.95,88.95,88.95,88.95
CHFJPY,20030624,130700,88.96,88.96,88.96,88.96
CHFJPY,20030624,130800,88.95,88.96,88.95,88.95
CHFJPY,20030624,130900,88.94,88.95,88.93,88.93
CHFJPY,20030624,131400,88.94,88.94,88.93,88.93
CHFJPY,20030624,131500,88.92,88.93,88.91,88.91
CHFJPY,20030624,131600,88.90,88.92,88.90,88.91
CHFJPY,20030624,131800,88.90,88.92,88.90,88.92
CHFJPY,20030624,131900,88.93,88.94,88.92,88.94
CHFJPY,20030624,132000,88.93,88.93,88.91,88.91
CHFJPY,20030624,132100,88.92,88.93,88.92,88.93
CHFJPY,20030624,132200,88.94,88.95,88.94,88.94
CHFJPY,20030624,132400,88.93,88.94,88.93,88.94
CHFJPY,20030624,132700,88.95,88.95,88.93,88.93
CHFJPY,20030624,132800,88.92,88.93,88.92,88.93
CHFJPY,20030624,132900,88.92,88.92,88.91,88.92
CHFJPY,20030624,133100,88.93,88.93,88.92,88.92
CHFJPY,20030624,133200,88.93,88.93,88.93,88.93
CHFJPY,20030624,133500,88.94,88.94,88.93,88.94
CHFJPY,20030624,133700,88.95,88.96,88.94,88.95
CHFJPY,20030624,133800,88.94,88.94,88.94,88.94
CHFJPY,20030624,133900,88.95,88.95,88.95,88.95
CHFJPY,20030624,134000,88.94,88.94,88.93,88.93
CHFJPY,20030624,134100,88.92,88.92,88.91,88.91
CHFJPY,20030624,134200,88.92,88.92,88.92,88.92
CHFJPY,20030624,134300,88.93,88.93,88.93,88.93
CHFJPY,20030624,134500,88.94,88.94,88.94,88.94
CHFJPY,20030624,134600,88.95,88.95,88.94,88.94
CHFJPY,20030624,134700,88.95,88.95,88.94,88.94
CHFJPY,20030624,134800,88.93,88.93,88.91,88.91
CHFJPY,20030624,134900,88.90,88.91,88.90,88.91
CHFJPY,20030624,135000,88.92,88.92,88.90,88.90
CHFJPY,20030624,135100,88.91,88.91,88.91,88.91
CHFJPY,20030624,135300,88.92,88.92,88.92,88.92
CHFJPY,20030624,135400,88.93,88.95,88.93,88.95
CHFJPY,20030624,135500,88.96,88.97,88.95,88.97
CHFJPY,20030624,135600,88.98,88.98,88.98,88.98
CHFJPY,20030624,135700,88.99,88.99,88.98,88.98
CHFJPY,20030624,135800,88.97,88.98,88.97,88.97
CHFJPY,20030624,135900,88.98,88.98,88.97,88.97
CHFJPY,20030624,140000,88.98,88.99,88.98,88.99
CHFJPY,20030624,140100,88.98,88.98,88.98,88.98
CHFJPY,20030624,140200,88.99,89.00,88.99,88.99
CHFJPY,20030624,140300,89.00,89.00,89.00,89.00
CHFJPY,20030624,140400,88.99,89.00,88.99,89.00
CHFJPY,20030624,140500,88.99,89.00,88.99,89.00
CHFJPY,20030624,140600,89.00,89.01,89.00,89.01
CHFJPY,20030624,140700,89.02,89.02,89.01,89.01
CHFJPY,20030624,140800,89.02,89.02,89.01,89.01
CHFJPY,20030624,140900,89.02,89.02,89.01,89.02
CHFJPY,20030624,141000,89.03,89.03,89.00,89.00
CHFJPY,20030624,141100,89.01,89.01,89.00,89.00
CHFJPY,20030624,141200,89.01,89.01,89.00,89.00
CHFJPY,20030624,141300,88.99,88.99,88.99,88.99
CHFJPY,20030624,141400,89.00,89.00,88.98,88.98
CHFJPY,20030624,141500,88.99,88.99,88.98,88.98
CHFJPY,20030624,141600,88.97,88.98,88.97,88.97
CHFJPY,20030624,141700,88.96,88.98,88.96,88.98
CHFJPY,20030624,141800,88.97,88.99,88.97,88.99
CHFJPY,20030624,141900,89.00,89.00,89.00,89.00
CHFJPY,20030624,142100,88.99,89.00,88.99,89.00
CHFJPY,20030624,142200,88.99,88.99,88.98,88.98
CHFJPY,20030624,142300,88.97,88.97,88.95,88.95
CHFJPY,20030624,142400,88.96,88.96,88.93,88.94
CHFJPY,20030624,142500,88.93,88.94,88.93,88.94
CHFJPY,20030624,142600,88.93,88.94,88.93,88.93
CHFJPY,20030624,142700,88.94,88.94,88.92,88.93
CHFJPY,20030624,142800,88.94,88.94,88.94,88.94
CHFJPY,20030624,142900,88.95,88.95,88.95,88.95
CHFJPY,20030624,143000,88.96,88.96,88.96,88.96
CHFJPY,20030624,143100,88.95,88.95,88.94,88.94
CHFJPY,20030624,143200,88.93,88.93,88.92,88.93
CHFJPY,20030624,143300,88.94,88.95,88.94,88.95
CHFJPY,20030624,143400,88.94,88.94,88.92,88.93
CHFJPY,20030624,143500,88.94,88.95,88.94,88.94
CHFJPY,20030624,143600,88.95,88.95,88.94,88.95
CHFJPY,20030624,143700,88.94,88.96,88.94,88.96
CHFJPY,20030624,143800,88.97,88.97,88.96,88.97
CHFJPY,20030624,143900,88.96,88.96,88.96,88.96
CHFJPY,20030624,144000,88.97,88.98,88.97,88.98
CHFJPY,20030624,144100,88.97,88.97,88.97,88.97
CHFJPY,20030624,144200,88.98,88.99,88.98,88.99
CHFJPY,20030624,144300,89.00,89.00,88.98,88.98
CHFJPY,20030624,144400,88.99,89.01,88.99,89.00
CHFJPY,20030624,144500,88.99,88.99,88.99,88.99
CHFJPY,20030624,144700,89.00,89.00,88.99,89.00
CHFJPY,20030624,144800,88.99,88.99,88.97,88.97
CHFJPY,20030624,144900,88.98,88.98,88.96,88.96
CHFJPY,20030624,145000,88.95,88.95,88.95,88.95
CHFJPY,20030624,145100,88.96,88.97,88.96,88.97
CHFJPY,20030624,145200,88.98,88.98,88.96,88.97
CHFJPY,20030624,145300,88.96,88.96,88.96,88.96
CHFJPY,20030624,145400,88.97,88.97,88.97,88.97
CHFJPY,20030624,145500,88.98,88.99,88.98,88.99
CHFJPY,20030624,145600,88.98,88.98,88.98,88.98
CHFJPY,20030624,145800,88.99,88.99,88.99,88.99
CHFJPY,20030624,145900,88.98,88.99,88.98,88.99
CHFJPY,20030624,150000,89.00,89.00,89.00,89.00
CHFJPY,20030624,150100,88.99,88.99,88.98,88.99
CHFJPY,20030624,150200,89.00,89.00,88.99,88.99
CHFJPY,20030624,150300,88.98,88.99,88.98,88.98
CHFJPY,20030624,150400,88.97,88.98,88.97,88.97
CHFJPY,20030624,150500,88.96,88.98,88.96,88.96
CHFJPY,20030624,150600,88.97,88.98,88.97,88.98
CHFJPY,20030624,150700,88.99,89.00,88.99,89.00
CHFJPY,20030624,150900,88.99,88.99,88.99,88.99
CHFJPY,20030624,151000,89.00,89.01,89.00,89.01
CHFJPY,20030624,151100,89.00,89.00,88.99,89.00
CHFJPY,20030624,151200,89.01,89.03,89.00,89.01
CHFJPY,20030624,151300,89.02,89.04,89.02,89.04
CHFJPY,20030624,151400,89.05,89.05,89.03,89.03
CHFJPY,20030624,151500,89.02,89.02,88.99,88.99
CHFJPY,20030624,151600,89.00,89.00,88.98,88.98
CHFJPY,20030624,151700,88.99,89.00,88.99,88.99
CHFJPY,20030624,151800,89.00,89.01,88.99,89.01
CHFJPY,20030624,151900,89.00,89.03,89.00,89.03
CHFJPY,20030624,152000,89.02,89.03,89.00,89.00
CHFJPY,20030624,152100,88.99,89.00,88.99,88.99
CHFJPY,20030624,152200,88.98,88.99,88.98,88.98
CHFJPY,20030624,152300,88.97,88.97,88.96,88.96
CHFJPY,20030624,152400,88.95,88.95,88.93,88.94
CHFJPY,20030624,152500,88.95,88.96,88.95,88.96
CHFJPY,20030624,152600,88.95,88.96,88.95,88.96
CHFJPY,20030624,152700,88.97,88.98,88.96,88.98
CHFJPY,20030624,152800,88.97,88.98,88.96,88.96
CHFJPY,20030624,152900,88.97,88.97,88.94,88.95
CHFJPY,20030624,153000,88.96,88.96,88.94,88.94
CHFJPY,20030624,153100,88.95,88.95,88.94,88.95
CHFJPY,20030624,153200,88.94,88.94,88.92,88.92
CHFJPY,20030624,153300,88.91,88.91,88.91,88.91
CHFJPY,20030624,153400,88.92,88.92,88.90,88.90
CHFJPY,20030624,153500,88.91,88.91,88.90,88.90
CHFJPY,20030624,153600,88.91,88.92,88.91,88.91
CHFJPY,20030624,153700,88.92,88.94,88.92,88.94
CHFJPY,20030624,153800,88.95,88.96,88.94,88.95
CHFJPY,20030624,153900,88.96,88.99,88.96,88.98
CHFJPY,20030624,154000,88.97,88.99,88.97,88.98
CHFJPY,20030624,154100,88.97,88.97,88.96,88.96
CHFJPY,20030624,154200,88.95,88.96,88.94,88.94
CHFJPY,20030624,154300,88.93,88.93,88.91,88.93
CHFJPY,20030624,154400,88.92,88.94,88.92,88.93
CHFJPY,20030624,154500,88.92,88.92,88.90,88.90
CHFJPY,20030624,154600,88.91,88.92,88.89,88.89
CHFJPY,20030624,154700,88.90,88.91,88.90,88.90
CHFJPY,20030624,154800,88.91,88.91,88.89,88.89
CHFJPY,20030624,154900,88.90,88.91,88.90,88.90
CHFJPY,20030624,155000,88.91,88.91,88.91,88.91
CHFJPY,20030624,155100,88.92,88.92,88.91,88.91
CHFJPY,20030624,155200,88.92,88.92,88.92,88.92
CHFJPY,20030624,155300,88.93,88.93,88.91,88.91
CHFJPY,20030624,155400,88.92,88.92,88.92,88.92
CHFJPY,20030624,155500,88.93,88.93,88.91,88.92
CHFJPY,20030624,155600,88.91,88.94,88.91,88.94
CHFJPY,20030624,155700,88.93,88.93,88.92,88.92
CHFJPY,20030624,155800,88.93,88.93,88.92,88.93
CHFJPY,20030624,155900,88.92,88.92,88.91,88.91
CHFJPY,20030624,160100,88.90,88.90,88.86,88.89
CHFJPY,20030624,160200,88.90,88.91,88.88,88.91
CHFJPY,20030624,160300,88.90,88.93,88.90,88.93
CHFJPY,20030624,160400,88.92,88.93,88.91,88.91
CHFJPY,20030624,160500,88.92,88.95,88.92,88.94
CHFJPY,20030624,160600,88.93,88.93,88.92,88.93
CHFJPY,20030624,160700,88.92,88.92,88.89,88.89
CHFJPY,20030624,160800,88.90,88.91,88.90,88.90
CHFJPY,20030624,160900,88.89,88.89,88.89,88.89
CHFJPY,20030624,161000,88.90,88.90,88.89,88.90
CHFJPY,20030624,161100,88.89,88.91,88.89,88.91
CHFJPY,20030624,161200,88.90,88.91,88.87,88.87
CHFJPY,20030624,161300,88.86,88.86,88.84,88.84
CHFJPY,20030624,161400,88.85,88.86,88.83,88.83
CHFJPY,20030624,161500,88.84,88.84,88.81,88.81
CHFJPY,20030624,161600,88.80,88.81,88.79,88.81
CHFJPY,20030624,161700,88.80,88.80,88.77,88.77
CHFJPY,20030624,161800,88.76,88.78,88.76,88.78
CHFJPY,20030624,161900,88.77,88.78,88.77,88.78
CHFJPY,20030624,162000,88.79,88.80,88.79,88.79
CHFJPY,20030624,162100,88.80,88.80,88.79,88.79
CHFJPY,20030624,162200,88.78,88.78,88.78,88.78
CHFJPY,20030624,162300,88.79,88.79,88.78,88.78
CHFJPY,20030624,162400,88.77,88.78,88.77,88.77
CHFJPY,20030624,162600,88.78,88.79,88.78,88.78
CHFJPY,20030624,162700,88.79,88.81,88.79,88.80
CHFJPY,20030624,162800,88.79,88.80,88.79,88.80
CHFJPY,20030624,162900,88.81,88.81,88.79,88.79
CHFJPY,20030624,163000,88.78,88.78,88.78,88.78
CHFJPY,20030624,163100,88.77,88.77,88.76,88.76
CHFJPY,20030624,163200,88.75,88.76,88.75,88.75
CHFJPY,20030624,163300,88.74,88.74,88.73,88.73
CHFJPY,20030624,163400,88.74,88.75,88.74,88.75
CHFJPY,20030624,163500,88.76,88.76,88.75,88.75
CHFJPY,20030624,163700,88.74,88.76,88.74,88.76
CHFJPY,20030624,163800,88.77,88.77,88.76,88.77
CHFJPY,20030624,163900,88.78,88.78,88.76,88.77
CHFJPY,20030624,164000,88.78,88.79,88.77,88.77
CHFJPY,20030624,164100,88.78,88.78,88.77,88.77
CHFJPY,20030624,164200,88.78,88.78,88.78,88.78
CHFJPY,20030624,164300,88.79,88.79,88.77,88.77
CHFJPY,20030624,164400,88.78,88.80,88.78,88.80
CHFJPY,20030624,164500,88.79,88.79,88.78,88.78
CHFJPY,20030624,164600,88.77,88.78,88.76,88.78
CHFJPY,20030624,164700,88.79,88.80,88.79,88.79
CHFJPY,20030624,164800,88.78,88.78,88.78,88.78
CHFJPY,20030624,164900,88.79,88.79,88.78,88.78
CHFJPY,20030624,165000,88.79,88.79,88.78,88.78
CHFJPY,20030624,165100,88.77,88.79,88.77,88.77
CHFJPY,20030624,165200,88.78,88.78,88.74,88.74
CHFJPY,20030624,165300,88.75,88.75,88.74,88.74
CHFJPY,20030624,165400,88.75,88.76,88.75,88.76
CHFJPY,20030624,165600,88.75,88.75,88.73,88.73
CHFJPY,20030624,165700,88.72,88.72,88.68,88.68
CHFJPY,20030624,165800,88.67,88.68,88.63,88.65
CHFJPY,20030624,165900,88.64,88.64,88.61,88.62
CHFJPY,20030624,170000,88.61,88.61,88.60,88.60
CHFJPY,20030624,170100,88.59,88.62,88.59,88.62
CHFJPY,20030624,170200,88.63,88.63,88.61,88.61
CHFJPY,20030624,170300,88.60,88.63,88.60,88.62
CHFJPY,20030624,170400,88.63,88.63,88.60,88.61
CHFJPY,20030624,170500,88.60,88.62,88.60,88.61
CHFJPY,20030624,170600,88.60,88.62,88.60,88.61
CHFJPY,20030624,170700,88.62,88.64,88.62,88.64
CHFJPY,20030624,170800,88.65,88.67,88.65,88.67
CHFJPY,20030624,170900,88.68,88.68,88.66,88.66
CHFJPY,20030624,171000,88.65,88.65,88.63,88.63
CHFJPY,20030624,171100,88.62,88.62,88.62,88.62
CHFJPY,20030624,171200,88.63,88.63,88.63,88.63
CHFJPY,20030624,171300,88.62,88.63,88.61,88.61
CHFJPY,20030624,171400,88.62,88.65,88.61,88.65
CHFJPY,20030624,171500,88.66,88.67,88.66,88.66
CHFJPY,20030624,171600,88.65,88.68,88.65,88.67
CHFJPY,20030624,171700,88.66,88.67,88.65,88.65
CHFJPY,20030624,171800,88.66,88.66,88.65,88.66
CHFJPY,20030624,171900,88.67,88.67,88.66,88.67
CHFJPY,20030624,172000,88.66,88.67,88.65,88.65
CHFJPY,20030624,172100,88.64,88.66,88.60,88.60
CHFJPY,20030624,172200,88.59,88.59,88.57,88.57
CHFJPY,20030624,172300,88.56,88.56,88.50,88.50
CHFJPY,20030624,172400,88.51,88.54,88.51,88.54
CHFJPY,20030624,172500,88.55,88.55,88.53,88.55
CHFJPY,20030624,172600,88.56,88.56,88.55,88.56
CHFJPY,20030624,172700,88.55,88.56,88.53,88.53
CHFJPY,20030624,172800,88.54,88.56,88.54,88.55
CHFJPY,20030624,172900,88.56,88.61,88.56,88.61
CHFJPY,20030624,173000,88.62,88.62,88.60,88.61
CHFJPY,20030624,173100,88.62,88.63,88.62,88.63
CHFJPY,20030624,173200,88.64,88.64,88.64,88.64
CHFJPY,20030624,173300,88.65,88.66,88.65,88.66
CHFJPY,20030624,173400,88.65,88.65,88.62,88.62
CHFJPY,20030624,173500,88.61,88.63,88.61,88.61
CHFJPY,20030624,173600,88.62,88.63,88.62,88.63
CHFJPY,20030624,173800,88.62,88.62,88.62,88.62
CHFJPY,20030624,173900,88.63,88.63,88.63,88.63
CHFJPY,20030624,174000,88.64,88.67,88.64,88.67
CHFJPY,20030624,174100,88.68,88.68,88.63,88.65
CHFJPY,20030624,174200,88.66,88.66,88.64,88.64
CHFJPY,20030624,174300,88.65,88.65,88.64,88.64
CHFJPY,20030624,174400,88.65,88.65,88.65,88.65
CHFJPY,20030624,174500,88.64,88.68,88.64,88.68
CHFJPY,20030624,174600,88.67,88.68,88.67,88.67
CHFJPY,20030624,174700,88.66,88.68,88.65,88.67
CHFJPY,20030624,174800,88.66,88.67,88.66,88.67
CHFJPY,20030624,174900,88.66,88.66,88.65,88.65
CHFJPY,20030624,175000,88.66,88.67,88.66,88.66
CHFJPY,20030624,175100,88.65,88.65,88.63,88.64
CHFJPY,20030624,175200,88.65,88.65,88.63,88.63
CHFJPY,20030624,175300,88.64,88.64,88.62,88.63
CHFJPY,20030624,175400,88.64,88.64,88.62,88.62
CHFJPY,20030624,175500,88.63,88.64,88.62,88.64
CHFJPY,20030624,175600,88.63,88.63,88.61,88.62
CHFJPY,20030624,175700,88.63,88.64,88.63,88.63
CHFJPY,20030624,175800,88.64,88.64,88.63,88.63
CHFJPY,20030624,175900,88.62,88.62,88.61,88.61
CHFJPY,20030624,180000,88.60,88.60,88.59,88.60
CHFJPY,20030624,180100,88.59,88.61,88.59,88.61
CHFJPY,20030624,180200,88.62,88.64,88.62,88.63
CHFJPY,20030624,180300,88.62,88.63,88.62,88.62
CHFJPY,20030624,180400,88.61,88.62,88.60,88.62
CHFJPY,20030624,180500,88.61,88.62,88.61,88.62
CHFJPY,20030624,180600,88.63,88.63,88.60,88.60
CHFJPY,20030624,180700,88.61,88.61,88.59,88.59
CHFJPY,20030624,180800,88.58,88.58,88.55,88.55
CHFJPY,20030624,180900,88.54,88.54,88.52,88.52
CHFJPY,20030624,181000,88.53,88.53,88.45,88.47
CHFJPY,20030624,181100,88.48,88.50,88.47,88.48
CHFJPY,20030624,181200,88.49,88.50,88.49,88.50
CHFJPY,20030624,181400,88.49,88.51,88.49,88.51
CHFJPY,20030624,181500,88.52,88.54,88.51,88.54
CHFJPY,20030624,181600,88.52,88.52,88.50,88.51
CHFJPY,20030624,181700,88.52,88.52,88.51,88.52
CHFJPY,20030624,181800,88.53,88.54,88.53,88.53
CHFJPY,20030624,181900,88.54,88.55,88.54,88.55
CHFJPY,20030624,182000,88.54,88.56,88.54,88.56
CHFJPY,20030624,182100,88.55,88.55,88.53,88.53
CHFJPY,20030624,182200,88.52,88.52,88.50,88.50
CHFJPY,20030624,182300,88.49,88.49,88.48,88.48
CHFJPY,20030624,182400,88.47,88.47,88.46,88.46
CHFJPY,20030624,182500,88.47,88.48,88.47,88.47
CHFJPY,20030624,182600,88.48,88.48,88.47,88.47
CHFJPY,20030624,182700,88.46,88.47,88.46,88.47
CHFJPY,20030624,182900,88.46,88.46,88.45,88.46
CHFJPY,20030624,183000,88.45,88.45,88.44,88.44
CHFJPY,20030624,183100,88.43,88.44,88.43,88.44
CHFJPY,20030624,183200,88.45,88.46,88.45,88.46
CHFJPY,20030624,183300,88.47,88.48,88.47,88.48
CHFJPY,20030624,183400,88.47,88.48,88.47,88.48
CHFJPY,20030624,183500,88.47,88.49,88.47,88.49
CHFJPY,20030624,183600,88.48,88.48,88.48,88.48
CHFJPY,20030624,183800,88.47,88.48,88.47,88.48
CHFJPY,20030624,183900,88.47,88.47,88.45,88.45
CHFJPY,20030624,184000,88.44,88.45,88.44,88.45
CHFJPY,20030624,184100,88.44,88.45,88.44,88.45
CHFJPY,20030624,184200,88.46,88.47,88.46,88.46
CHFJPY,20030624,184300,88.45,88.45,88.44,88.44
CHFJPY,20030624,184400,88.45,88.45,88.45,88.45
CHFJPY,20030624,184600,88.46,88.46,88.46,88.46
CHFJPY,20030624,184700,88.47,88.48,88.47,88.47
CHFJPY,20030624,184900,88.48,88.49,88.48,88.48
CHFJPY,20030624,185000,88.49,88.49,88.49,88.49
CHFJPY,20030624,185100,88.50,88.51,88.50,88.51
CHFJPY,20030624,185200,88.50,88.51,88.49,88.51
CHFJPY,20030624,185300,88.52,88.52,88.49,88.50
CHFJPY,20030624,185400,88.51,88.51,88.51,88.51
CHFJPY,20030624,185500,88.50,88.50,88.50,88.50
CHFJPY,20030624,185600,88.51,88.52,88.51,88.52
CHFJPY,20030624,185700,88.51,88.52,88.51,88.52
CHFJPY,20030624,185800,88.53,88.54,88.53,88.54
CHFJPY,20030624,185900,88.55,88.55,88.54,88.54
CHFJPY,20030624,190000,88.55,88.55,88.55,88.55
CHFJPY,20030624,190100,88.56,88.56,88.56,88.56
CHFJPY,20030624,190300,88.57,88.58,88.57,88.58
CHFJPY,20030624,190500,88.59,88.60,88.58,88.58
CHFJPY,20030624,190600,88.59,88.59,88.57,88.57
CHFJPY,20030624,190700,88.56,88.57,88.56,88.57
CHFJPY,20030624,190800,88.58,88.58,88.56,88.57
CHFJPY,20030624,190900,88.56,88.59,88.56,88.59
CHFJPY,20030624,191000,88.58,88.59,88.58,88.58
CHFJPY,20030624,191200,88.59,88.61,88.59,88.60
CHFJPY,20030624,191300,88.61,88.61,88.60,88.61
CHFJPY,20030624,191500,88.62,88.63,88.62,88.63
CHFJPY,20030624,191600,88.62,88.63,88.62,88.63
CHFJPY,20030624,191700,88.64,88.64,88.63,88.63
CHFJPY,20030624,191800,88.62,88.62,88.59,88.60
CHFJPY,20030624,191900,88.61,88.63,88.61,88.63
CHFJPY,20030624,192000,88.64,88.64,88.63,88.63
CHFJPY,20030624,192200,88.64,88.64,88.63,88.63
CHFJPY,20030624,192300,88.64,88.64,88.64,88.64
CHFJPY,20030624,192400,88.65,88.65,88.64,88.64
CHFJPY,20030624,192500,88.63,88.63,88.62,88.62
CHFJPY,20030624,192600,88.61,88.61,88.61,88.61
CHFJPY,20030624,192700,88.62,88.62,88.62,88.62
CHFJPY,20030624,192800,88.63,88.63,88.63,88.63
CHFJPY,20030624,192900,88.62,88.62,88.62,88.62
CHFJPY,20030624,193000,88.61,88.61,88.60,88.60
CHFJPY,20030624,193100,88.61,88.62,88.61,88.62
CHFJPY,20030624,193200,88.63,88.63,88.63,88.63
CHFJPY,20030624,193300,88.64,88.64,88.64,88.64
CHFJPY,20030624,193500,88.65,88.65,88.65,88.65
CHFJPY,20030624,193600,88.64,88.65,88.64,88.65
CHFJPY,20030624,193700,88.64,88.64,88.64,88.64
CHFJPY,20030624,193900,88.65,88.66,88.65,88.66
CHFJPY,20030624,194000,88.67,88.67,88.67,88.67
CHFJPY,20030624,194100,88.66,88.66,88.66,88.66
CHFJPY,20030624,194300,88.65,88.66,88.65,88.66
CHFJPY,20030624,194400,88.65,88.65,88.65,88.65
CHFJPY,20030624,194600,88.64,88.64,88.64,88.64
CHFJPY,20030624,194700,88.65,88.65,88.64,88.64
CHFJPY,20030624,195000,88.65,88.65,88.65,88.65
CHFJPY,20030624,195100,88.66,88.67,88.65,88.65
CHFJPY,20030624,195600,88.66,88.67,88.66,88.66
CHFJPY,20030624,195900,88.65,88.65,88.65,88.65
CHFJPY,20030624,200100,88.66,88.66,88.66,88.66
CHFJPY,20030624,200200,88.65,88.65,88.65,88.65
CHFJPY,20030624,200300,88.66,88.67,88.66,88.67
CHFJPY,20030624,200500,88.68,88.68,88.68,88.68
CHFJPY,20030624,200600,88.69,88.69,88.69,88.69
CHFJPY,20030624,200800,88.68,88.68,88.68,88.68
CHFJPY,20030624,200900,88.69,88.69,88.69,88.69
CHFJPY,20030624,201000,88.68,88.68,88.68,88.68
CHFJPY,20030624,201100,88.69,88.69,88.69,88.69
CHFJPY,20030624,201300,88.70,88.70,88.69,88.69
CHFJPY,20030624,201600,88.68,88.70,88.68,88.70
CHFJPY,20030624,201700,88.69,88.69,88.69,88.69
CHFJPY,20030624,201800,88.70,88.70,88.70,88.70
CHFJPY,20030624,201900,88.71,88.72,88.71,88.71
CHFJPY,20030624,202000,88.72,88.74,88.72,88.74
CHFJPY,20030624,202100,88.73,88.73,88.73,88.73
CHFJPY,20030624,202400,88.74,88.75,88.74,88.75
CHFJPY,20030624,202500,88.74,88.74,88.74,88.74
CHFJPY,20030624,202800,88.75,88.75,88.74,88.75
CHFJPY,20030624,202900,88.74,88.74,88.74,88.74
CHFJPY,20030624,203000,88.75,88.75,88.73,88.73
CHFJPY,20030624,203100,88.74,88.74,88.74,88.74
CHFJPY,20030624,203200,88.73,88.75,88.73,88.75
CHFJPY,20030624,203300,88.74,88.74,88.74,88.74
CHFJPY,20030624,203400,88.73,88.74,88.73,88.74
CHFJPY,20030624,203600,88.75,88.75,88.74,88.74
CHFJPY,20030624,203700,88.75,88.75,88.74,88.75
CHFJPY,20030624,203800,88.74,88.76,88.74,88.75
CHFJPY,20030624,203900,88.76,88.76,88.76,88.76
CHFJPY,20030624,204000,88.75,88.76,88.75,88.75
CHFJPY,20030624,204100,88.74,88.74,88.73,88.73
CHFJPY,20030624,204400,88.72,88.72,88.71,88.71
CHFJPY,20030624,204500,88.72,88.74,88.72,88.74
CHFJPY,20030624,204600,88.75,88.75,88.74,88.74
CHFJPY,20030624,204700,88.75,88.75,88.75,88.75
CHFJPY,20030624,204800,88.76,88.77,88.76,88.77
CHFJPY,20030624,204900,88.78,88.78,88.78,88.78
CHFJPY,20030624,205000,88.77,88.78,88.77,88.77
CHFJPY,20030624,205100,88.76,88.76,88.75,88.75
CHFJPY,20030624,205200,88.74,88.75,88.74,88.75
CHFJPY,20030624,205300,88.76,88.76,88.75,88.75
CHFJPY,20030624,205500,88.76,88.76,88.76,88.76
CHFJPY,20030624,205600,88.77,88.78,88.77,88.78
CHFJPY,20030624,205700,88.77,88.79,88.77,88.78
CHFJPY,20030624,205800,88.79,88.80,88.79,88.79
CHFJPY,20030624,205900,88.78,88.79,88.78,88.79
CHFJPY,20030624,210000,88.78,88.78,88.77,88.78
CHFJPY,20030624,210100,88.77,88.77,88.76,88.77
CHFJPY,20030624,210200,88.76,88.78,88.76,88.77
CHFJPY,20030624,210400,88.78,88.80,88.78,88.79
CHFJPY,20030624,210500,88.78,88.79,88.78,88.79
CHFJPY,20030624,210600,88.78,88.78,88.78,88.78
CHFJPY,20030624,210700,88.77,88.77,88.77,88.77
CHFJPY,20030624,210800,88.76,88.77,88.76,88.77
CHFJPY,20030624,210900,88.76,88.78,88.76,88.78
CHFJPY,20030624,211000,88.79,88.79,88.79,88.79
CHFJPY,20030624,211100,88.78,88.78,88.78,88.78
CHFJPY,20030624,211200,88.77,88.77,88.77,88.77
CHFJPY,20030624,211300,88.78,88.78,88.78,88.78
CHFJPY,20030624,211500,88.77,88.77,88.76,88.77
CHFJPY,20030624,211800,88.76,88.76,88.76,88.76
CHFJPY,20030624,212000,88.77,88.77,88.77,88.77
CHFJPY,20030624,212100,88.78,88.78,88.78,88.78
CHFJPY,20030624,212200,88.77,88.77,88.77,88.77
CHFJPY,20030624,212300,88.78,88.78,88.78,88.78
CHFJPY,20030624,212400,88.77,88.77,88.77,88.77
CHFJPY,20030624,212500,88.78,88.78,88.78,88.78
CHFJPY,20030624,212600,88.77,88.77,88.77,88.77
CHFJPY,20030624,212800,88.78,88.78,88.78,88.78
CHFJPY,20030624,212900,88.77,88.77,88.76,88.76
CHFJPY,20030624,213000,88.77,88.77,88.77,88.77
CHFJPY,20030624,213300,88.76,88.76,88.76,88.76
CHFJPY,20030624,213500,88.77,88.77,88.77,88.77
CHFJPY,20030624,213600,88.76,88.76,88.76,88.76
CHFJPY,20030624,214100,88.76,88.76,88.76,88.76
CHFJPY,20030624,214200,88.75,88.76,88.75,88.76
CHFJPY,20030624,214300,88.75,88.75,88.75,88.75
CHFJPY,20030624,214500,88.76,88.76,88.76,88.76
CHFJPY,20030624,214600,88.77,88.77,88.77,88.77
CHFJPY,20030624,214700,88.76,88.76,88.76,88.76
CHFJPY,20030624,214800,88.75,88.75,88.75,88.75
CHFJPY,20030624,215000,88.74,88.75,88.74,88.75
CHFJPY,20030624,215100,88.74,88.76,88.74,88.76
CHFJPY,20030624,215200,88.77,88.77,88.77,88.77
CHFJPY,20030624,215300,88.78,88.79,88.78,88.79
CHFJPY,20030624,215400,88.78,88.78,88.78,88.78
CHFJPY,20030624,215500,88.79,88.79,88.78,88.78
CHFJPY,20030624,215700,88.79,88.79,88.78,88.78
CHFJPY,20030624,220000,88.77,88.77,88.77,88.77
CHFJPY,20030624,220100,88.76,88.77,88.76,88.77
CHFJPY,20030624,220400,88.76,88.76,88.76,88.76
CHFJPY,20030624,220500,88.77,88.77,88.76,88.76
CHFJPY,20030624,220700,88.77,88.77,88.77,88.77
CHFJPY,20030624,220800,88.76,88.76,88.76,88.76
CHFJPY,20030624,220900,88.75,88.75,88.75,88.75
CHFJPY,20030624,221000,88.76,88.76,88.76,88.76
CHFJPY,20030624,221100,88.77,88.77,88.76,88.76
CHFJPY,20030624,221200,88.75,88.76,88.75,88.76
CHFJPY,20030624,221400,88.77,88.77,88.77,88.77
CHFJPY,20030624,221500,88.76,88.77,88.76,88.77
CHFJPY,20030624,221600,88.76,88.76,88.75,88.75
CHFJPY,20030624,221700,88.76,88.76,88.76,88.76
CHFJPY,20030624,222000,88.75,88.75,88.74,88.74
CHFJPY,20030624,222400,88.73,88.73,88.72,88.72
CHFJPY,20030624,222500,88.71,88.71,88.71,88.71
CHFJPY,20030624,222600,88.72,88.73,88.72,88.73
CHFJPY,20030624,222700,88.74,88.74,88.73,88.73
CHFJPY,20030624,223200,88.73,88.73,88.73,88.73
CHFJPY,20030624,223500,88.72,88.72,88.72,88.72
CHFJPY,20030624,224000,88.72,88.72,88.72,88.72
CHFJPY,20030624,224200,88.73,88.74,88.73,88.73
CHFJPY,20030624,224300,88.72,88.73,88.72,88.73
CHFJPY,20030624,224500,88.72,88.72,88.72,88.72
CHFJPY,20030624,224600,88.71,88.71,88.71,88.71
CHFJPY,20030624,225100,88.72,88.72,88.72,88.72
CHFJPY,20030624,225400,88.73,88.73,88.73,88.73
CHFJPY,20030624,225500,88.72,88.72,88.72,88.72
CHFJPY,20030624,225700,88.73,88.73,88.73,88.73
CHFJPY,20030624,225800,88.72,88.72,88.72,88.72
CHFJPY,20030624,230100,88.73,88.73,88.73,88.73
CHFJPY,20030624,230200,88.72,88.72,88.72,88.72
CHFJPY,20030624,230300,88.71,88.71,88.70,88.71
CHFJPY,20030624,230400,88.72,88.72,88.70,88.70
CHFJPY,20030624,230500,88.71,88.71,88.71,88.71
CHFJPY,20030624,230600,88.72,88.72,88.71,88.71
CHFJPY,20030624,230700,88.70,88.70,88.70,88.70
CHFJPY,20030624,230800,88.71,88.72,88.71,88.72
CHFJPY,20030624,231200,88.71,88.71,88.71,88.71
CHFJPY,20030624,231300,88.70,88.70,88.68,88.68
CHFJPY,20030624,231400,88.69,88.70,88.69,88.69
CHFJPY,20030624,231500,88.70,88.70,88.70,88.70
CHFJPY,20030624,231600,88.69,88.69,88.69,88.69
CHFJPY,20030624,231700,88.68,88.68,88.67,88.67
CHFJPY,20030624,231800,88.68,88.68,88.68,88.68
CHFJPY,20030624,231900,88.67,88.67,88.67,88.67
CHFJPY,20030624,232000,88.68,88.68,88.68,88.68
CHFJPY,20030624,232200,88.69,88.69,88.69,88.69
CHFJPY,20030624,232600,88.68,88.68,88.68,88.68
CHFJPY,20030624,232700,88.67,88.67,88.67,88.67
CHFJPY,20030624,233000,88.68,88.68,88.68,88.68
CHFJPY,20030624,233100,88.69,88.69,88.69,88.69
CHFJPY,20030624,233200,88.68,88.69,88.68,88.69
CHFJPY,20030624,233400,88.68,88.68,88.68,88.68
CHFJPY,20030624,233600,88.69,88.69,88.67,88.67
CHFJPY,20030624,233800,88.66,88.66,88.66,88.66
CHFJPY,20030624,234100,88.67,88.67,88.66,88.67
CHFJPY,20030624,234600,88.68,88.68,88.68,88.68
CHFJPY,20030624,235100,88.68,88.68,88.68,88.68
CHFJPY,20030624,235300,88.67,88.67,88.67,88.67
CHFJPY,20030624,235800,88.67,88.68,88.67,88.68
USDCAD,20030624,000400,1.3582,1.3582,1.3582,1.3582
USDCAD,20030624,000900,1.3583,1.3583,1.3583,1.3583
USDCAD,20030624,001200,1.3584,1.3584,1.3583,1.3583
USDCAD,20030624,001700,1.3583,1.3583,1.3583,1.3583
USDCAD,20030624,001900,1.3585,1.3585,1.3585,1.3585
USDCAD,20030624,002100,1.3586,1.3587,1.3586,1.3587
USDCAD,20030624,002400,1.3585,1.3585,1.3585,1.3585
USDCAD,20030624,002800,1.3583,1.3583,1.3583,1.3583
USDCAD,20030624,003300,1.3583,1.3583,1.3583,1.3583
USDCAD,20030624,003500,1.3584,1.3584,1.3583,1.3583
USDCAD,20030624,003800,1.3582,1.3582,1.3581,1.3581
USDCAD,20030624,004000,1.3582,1.3584,1.3582,1.3582
USDCAD,20030624,004100,1.3583,1.3583,1.3581,1.3583
USDCAD,20030624,004600,1.3583,1.3583,1.3583,1.3583
USDCAD,20030624,004800,1.3582,1.3582,1.3581,1.3581
USDCAD,20030624,004900,1.3580,1.3580,1.3580,1.3580
USDCAD,20030624,005200,1.3579,1.3579,1.3579,1.3579
USDCAD,20030624,005700,1.3579,1.3579,1.3579,1.3579
USDCAD,20030624,005900,1.3578,1.3578,1.3578,1.3578
USDCAD,20030624,010000,1.3577,1.3578,1.3577,1.3578
USDCAD,20030624,010500,1.3578,1.3578,1.3578,1.3578
USDCAD,20030624,010600,1.3577,1.3577,1.3577,1.3577
USDCAD,20030624,010700,1.3576,1.3576,1.3575,1.3575
USDCAD,20030624,011200,1.3574,1.3574,1.3571,1.3571
USDCAD,20030624,011300,1.3570,1.3570,1.3570,1.3570
USDCAD,20030624,011600,1.3571,1.3571,1.3570,1.3570
USDCAD,20030624,011700,1.3569,1.3569,1.3569,1.3569
USDCAD,20030624,012200,1.3569,1.3569,1.3569,1.3569
USDCAD,20030624,012700,1.3569,1.3569,1.3569,1.3569
USDCAD,20030624,013100,1.3570,1.3570,1.3570,1.3570
USDCAD,20030624,013600,1.3570,1.3570,1.3570,1.3570
USDCAD,20030624,014100,1.3570,1.3570,1.3569,1.3569
USDCAD,20030624,014200,1.3568,1.3569,1.3568,1.3569
USDCAD,20030624,014700,1.3569,1.3569,1.3569,1.3569
USDCAD,20030624,015200,1.3569,1.3569,1.3568,1.3569
USDCAD,20030624,015300,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,015500,1.3566,1.3566,1.3566,1.3566
USDCAD,20030624,015800,1.3565,1.3565,1.3565,1.3565
USDCAD,20030624,020100,1.3564,1.3564,1.3562,1.3562
USDCAD,20030624,020200,1.3561,1.3561,1.3559,1.3559
USDCAD,20030624,020400,1.3560,1.3562,1.3560,1.3562
USDCAD,20030624,020500,1.3563,1.3565,1.3563,1.3565
USDCAD,20030624,021000,1.3565,1.3565,1.3565,1.3565
USDCAD,20030624,021200,1.3567,1.3568,1.3567,1.3568
USDCAD,20030624,021300,1.3569,1.3569,1.3569,1.3569
USDCAD,20030624,021700,1.3570,1.3572,1.3570,1.3572
USDCAD,20030624,021900,1.3574,1.3575,1.3573,1.3573
USDCAD,20030624,022400,1.3573,1.3573,1.3573,1.3573
USDCAD,20030624,022600,1.3572,1.3572,1.3572,1.3572
USDCAD,20030624,022700,1.3574,1.3576,1.3574,1.3576
USDCAD,20030624,022900,1.3577,1.3577,1.3576,1.3576
USDCAD,20030624,023100,1.3578,1.3578,1.3578,1.3578
USDCAD,20030624,023600,1.3578,1.3578,1.3578,1.3578
USDCAD,20030624,023700,1.3579,1.3579,1.3579,1.3579
USDCAD,20030624,023800,1.3578,1.3578,1.3578,1.3578
USDCAD,20030624,024300,1.3578,1.3578,1.3578,1.3578
USDCAD,20030624,024500,1.3577,1.3577,1.3576,1.3576
USDCAD,20030624,024900,1.3577,1.3577,1.3577,1.3577
USDCAD,20030624,025000,1.3578,1.3578,1.3577,1.3577
USDCAD,20030624,025100,1.3578,1.3579,1.3578,1.3579
USDCAD,20030624,025200,1.3580,1.3580,1.3580,1.3580
USDCAD,20030624,025300,1.3582,1.3585,1.3582,1.3585
USDCAD,20030624,025500,1.3584,1.3584,1.3584,1.3584
USDCAD,20030624,025600,1.3583,1.3583,1.3581,1.3582
USDCAD,20030624,025800,1.3583,1.3583,1.3583,1.3583
USDCAD,20030624,030100,1.3582,1.3582,1.3582,1.3582
USDCAD,20030624,030500,1.3581,1.3581,1.3581,1.3581
USDCAD,20030624,030900,1.3582,1.3582,1.3582,1.3582
USDCAD,20030624,031100,1.3581,1.3581,1.3581,1.3581
USDCAD,20030624,031600,1.3581,1.3581,1.3581,1.3581
USDCAD,20030624,031700,1.3582,1.3583,1.3582,1.3583
USDCAD,20030624,032000,1.3582,1.3582,1.3581,1.3581
USDCAD,20030624,032200,1.3580,1.3580,1.3580,1.3580
USDCAD,20030624,032700,1.3580,1.3580,1.3580,1.3580
USDCAD,20030624,033200,1.3579,1.3579,1.3579,1.3579
USDCAD,20030624,033400,1.3578,1.3578,1.3577,1.3577
USDCAD,20030624,033500,1.3576,1.3576,1.3575,1.3575
USDCAD,20030624,033700,1.3574,1.3574,1.3574,1.3574
USDCAD,20030624,033900,1.3575,1.3575,1.3575,1.3575
USDCAD,20030624,034100,1.3576,1.3576,1.3575,1.3575
USDCAD,20030624,034300,1.3574,1.3574,1.3573,1.3573
USDCAD,20030624,034500,1.3572,1.3572,1.3571,1.3571
USDCAD,20030624,034800,1.3572,1.3572,1.3572,1.3572
USDCAD,20030624,035100,1.3573,1.3573,1.3573,1.3573
USDCAD,20030624,035200,1.3574,1.3574,1.3574,1.3574
USDCAD,20030624,035600,1.3573,1.3573,1.3573,1.3573
USDCAD,20030624,035800,1.3574,1.3574,1.3574,1.3574
USDCAD,20030624,040200,1.3575,1.3575,1.3575,1.3575
USDCAD,20030624,040700,1.3575,1.3575,1.3575,1.3575
USDCAD,20030624,041000,1.3576,1.3576,1.3576,1.3576
USDCAD,20030624,041200,1.3577,1.3577,1.3576,1.3576
USDCAD,20030624,041300,1.3577,1.3577,1.3576,1.3576
USDCAD,20030624,041700,1.3574,1.3574,1.3574,1.3574
USDCAD,20030624,041800,1.3575,1.3575,1.3573,1.3573
USDCAD,20030624,041900,1.3574,1.3574,1.3572,1.3572
USDCAD,20030624,042000,1.3574,1.3574,1.3574,1.3574
USDCAD,20030624,042400,1.3575,1.3575,1.3575,1.3575
USDCAD,20030624,042900,1.3575,1.3575,1.3575,1.3575
USDCAD,20030624,043100,1.3576,1.3576,1.3576,1.3576
USDCAD,20030624,043200,1.3575,1.3575,1.3574,1.3574
USDCAD,20030624,043300,1.3573,1.3573,1.3572,1.3572
USDCAD,20030624,043500,1.3573,1.3573,1.3572,1.3572
USDCAD,20030624,043800,1.3571,1.3571,1.3571,1.3571
USDCAD,20030624,043900,1.3570,1.3570,1.3565,1.3565
USDCAD,20030624,044000,1.3566,1.3566,1.3563,1.3563
USDCAD,20030624,044100,1.3562,1.3562,1.3560,1.3560
USDCAD,20030624,044200,1.3559,1.3560,1.3559,1.3559
USDCAD,20030624,044300,1.3558,1.3558,1.3557,1.3558
USDCAD,20030624,044400,1.3559,1.3559,1.3558,1.3558
USDCAD,20030624,044500,1.3557,1.3564,1.3557,1.3564
USDCAD,20030624,044600,1.3562,1.3562,1.3562,1.3562
USDCAD,20030624,044900,1.3564,1.3564,1.3563,1.3563
USDCAD,20030624,045100,1.3564,1.3564,1.3561,1.3561
USDCAD,20030624,045200,1.3564,1.3564,1.3563,1.3564
USDCAD,20030624,045300,1.3565,1.3569,1.3565,1.3569
USDCAD,20030624,045500,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,045600,1.3569,1.3569,1.3569,1.3569
USDCAD,20030624,050100,1.3569,1.3569,1.3569,1.3569
USDCAD,20030624,050200,1.3568,1.3568,1.3568,1.3568
USDCAD,20030624,050400,1.3569,1.3569,1.3569,1.3569
USDCAD,20030624,050800,1.3568,1.3568,1.3568,1.3568
USDCAD,20030624,050900,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,051100,1.3566,1.3566,1.3565,1.3565
USDCAD,20030624,051300,1.3564,1.3564,1.3564,1.3564
USDCAD,20030624,051800,1.3564,1.3564,1.3564,1.3564
USDCAD,20030624,052300,1.3564,1.3564,1.3564,1.3564
USDCAD,20030624,052500,1.3565,1.3565,1.3565,1.3565
USDCAD,20030624,053000,1.3565,1.3565,1.3565,1.3565
USDCAD,20030624,053100,1.3566,1.3566,1.3566,1.3566
USDCAD,20030624,053200,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,053800,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,054300,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,054800,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,055300,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,055800,1.3567,1.3568,1.3567,1.3568
USDCAD,20030624,060300,1.3568,1.3568,1.3568,1.3568
USDCAD,20030624,060800,1.3568,1.3568,1.3567,1.3567
USDCAD,20030624,061300,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,061500,1.3568,1.3568,1.3568,1.3568
USDCAD,20030624,062000,1.3568,1.3568,1.3568,1.3568
USDCAD,20030624,062200,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,062700,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,063200,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,063600,1.3566,1.3566,1.3565,1.3565
USDCAD,20030624,063800,1.3566,1.3566,1.3566,1.3566
USDCAD,20030624,064000,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,064400,1.3566,1.3566,1.3566,1.3566
USDCAD,20030624,064900,1.3566,1.3566,1.3566,1.3566
USDCAD,20030624,065100,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,065200,1.3569,1.3570,1.3569,1.3570
USDCAD,20030624,065300,1.3569,1.3569,1.3569,1.3569
USDCAD,20030624,065800,1.3569,1.3569,1.3569,1.3569
USDCAD,20030624,070300,1.3569,1.3570,1.3569,1.3570
USDCAD,20030624,070400,1.3571,1.3571,1.3571,1.3571
USDCAD,20030624,070600,1.3570,1.3570,1.3570,1.3570
USDCAD,20030624,071100,1.3570,1.3570,1.3570,1.3570
USDCAD,20030624,071600,1.3570,1.3571,1.3570,1.3570
USDCAD,20030624,072100,1.3570,1.3570,1.3570,1.3570
USDCAD,20030624,072600,1.3570,1.3570,1.3570,1.3570
USDCAD,20030624,073100,1.3570,1.3570,1.3570,1.3570
USDCAD,20030624,073300,1.3571,1.3571,1.3571,1.3571
USDCAD,20030624,073800,1.3571,1.3571,1.3571,1.3571
USDCAD,20030624,074000,1.3572,1.3573,1.3572,1.3572
USDCAD,20030624,074100,1.3573,1.3575,1.3573,1.3574
USDCAD,20030624,074200,1.3573,1.3576,1.3573,1.3575
USDCAD,20030624,074300,1.3576,1.3578,1.3576,1.3578
USDCAD,20030624,074500,1.3579,1.3585,1.3579,1.3581
USDCAD,20030624,074600,1.3579,1.3582,1.3579,1.3582
USDCAD,20030624,074800,1.3583,1.3585,1.3583,1.3585
USDCAD,20030624,074900,1.3584,1.3584,1.3584,1.3584
USDCAD,20030624,075000,1.3583,1.3583,1.3583,1.3583
USDCAD,20030624,075100,1.3581,1.3583,1.3581,1.3583
USDCAD,20030624,075200,1.3584,1.3585,1.3584,1.3585
USDCAD,20030624,075600,1.3584,1.3584,1.3584,1.3584
USDCAD,20030624,075800,1.3583,1.3583,1.3583,1.3583
USDCAD,20030624,080300,1.3583,1.3588,1.3583,1.3588
USDCAD,20030624,080400,1.3589,1.3589,1.3589,1.3589
USDCAD,20030624,080500,1.3590,1.3590,1.3590,1.3590
USDCAD,20030624,080600,1.3591,1.3591,1.3590,1.3590
USDCAD,20030624,080700,1.3589,1.3589,1.3588,1.3588
USDCAD,20030624,080800,1.3587,1.3587,1.3587,1.3587
USDCAD,20030624,081000,1.3586,1.3586,1.3584,1.3584
USDCAD,20030624,081100,1.3585,1.3585,1.3585,1.3585
USDCAD,20030624,081200,1.3578,1.3583,1.3578,1.3583
USDCAD,20030624,081300,1.3584,1.3585,1.3584,1.3585
USDCAD,20030624,081400,1.3583,1.3583,1.3583,1.3583
USDCAD,20030624,081500,1.3585,1.3585,1.3585,1.3585
USDCAD,20030624,081700,1.3584,1.3584,1.3584,1.3584
USDCAD,20030624,081800,1.3585,1.3587,1.3585,1.3587
USDCAD,20030624,082000,1.3584,1.3586,1.3584,1.3586
USDCAD,20030624,082300,1.3587,1.3588,1.3587,1.3588
USDCAD,20030624,082400,1.3589,1.3590,1.3589,1.3590
USDCAD,20030624,082500,1.3591,1.3592,1.3591,1.3591
USDCAD,20030624,082700,1.3593,1.3593,1.3591,1.3591
USDCAD,20030624,082800,1.3592,1.3592,1.3584,1.3586
USDCAD,20030624,083100,1.3587,1.3588,1.3587,1.3587
USDCAD,20030624,083300,1.3586,1.3586,1.3586,1.3586
USDCAD,20030624,083500,1.3585,1.3585,1.3585,1.3585
USDCAD,20030624,083700,1.3586,1.3587,1.3586,1.3587
USDCAD,20030624,084100,1.3588,1.3588,1.3588,1.3588
USDCAD,20030624,084200,1.3591,1.3591,1.3591,1.3591
USDCAD,20030624,084300,1.3592,1.3594,1.3592,1.3594
USDCAD,20030624,084400,1.3595,1.3595,1.3594,1.3594
USDCAD,20030624,084500,1.3595,1.3598,1.3595,1.3598
USDCAD,20030624,084600,1.3599,1.3599,1.3599,1.3599
USDCAD,20030624,084700,1.3598,1.3598,1.3598,1.3598
USDCAD,20030624,085000,1.3599,1.3599,1.3599,1.3599
USDCAD,20030624,085200,1.3600,1.3600,1.3600,1.3600
USDCAD,20030624,085300,1.3602,1.3602,1.3602,1.3602
USDCAD,20030624,085400,1.3603,1.3605,1.3603,1.3605
USDCAD,20030624,085500,1.3606,1.3606,1.3606,1.3606
USDCAD,20030624,085600,1.3605,1.3606,1.3604,1.3606
USDCAD,20030624,085700,1.3607,1.3608,1.3605,1.3608
USDCAD,20030624,085800,1.3605,1.3605,1.3605,1.3605
USDCAD,20030624,090000,1.3604,1.3604,1.3601,1.3601
USDCAD,20030624,090100,1.3599,1.3599,1.3598,1.3598
USDCAD,20030624,090200,1.3597,1.3598,1.3597,1.3598
USDCAD,20030624,090700,1.3598,1.3598,1.3598,1.3598
USDCAD,20030624,091000,1.3596,1.3596,1.3592,1.3593
USDCAD,20030624,091100,1.3587,1.3591,1.3587,1.3590
USDCAD,20030624,091200,1.3591,1.3592,1.3591,1.3591
USDCAD,20030624,091400,1.3586,1.3586,1.3584,1.3584
USDCAD,20030624,091600,1.3585,1.3585,1.3585,1.3585
USDCAD,20030624,091700,1.3583,1.3583,1.3581,1.3582
USDCAD,20030624,091900,1.3584,1.3585,1.3584,1.3585
USDCAD,20030624,092100,1.3588,1.3589,1.3587,1.3587
USDCAD,20030624,092200,1.3584,1.3584,1.3584,1.3584
USDCAD,20030624,092400,1.3583,1.3583,1.3583,1.3583
USDCAD,20030624,092500,1.3584,1.3584,1.3583,1.3583
USDCAD,20030624,092700,1.3584,1.3584,1.3584,1.3584
USDCAD,20030624,093000,1.3585,1.3585,1.3585,1.3585
USDCAD,20030624,093200,1.3586,1.3586,1.3586,1.3586
USDCAD,20030624,093300,1.3585,1.3585,1.3584,1.3584
USDCAD,20030624,093400,1.3586,1.3587,1.3586,1.3587
USDCAD,20030624,093900,1.3587,1.3587,1.3587,1.3587
USDCAD,20030624,094200,1.3586,1.3587,1.3586,1.3587
USDCAD,20030624,094300,1.3586,1.3586,1.3582,1.3582
USDCAD,20030624,094500,1.3584,1.3585,1.3584,1.3585
USDCAD,20030624,094800,1.3584,1.3584,1.3584,1.3584
USDCAD,20030624,094900,1.3583,1.3589,1.3583,1.3589
USDCAD,20030624,095000,1.3588,1.3588,1.3586,1.3586
USDCAD,20030624,095100,1.3585,1.3585,1.3585,1.3585
USDCAD,20030624,095200,1.3583,1.3583,1.3581,1.3581
USDCAD,20030624,095400,1.3579,1.3583,1.3579,1.3583
USDCAD,20030624,095500,1.3584,1.3586,1.3584,1.3586
USDCAD,20030624,095600,1.3587,1.3591,1.3587,1.3590
USDCAD,20030624,095700,1.3589,1.3589,1.3588,1.3588
USDCAD,20030624,095800,1.3587,1.3587,1.3586,1.3587
USDCAD,20030624,100100,1.3586,1.3586,1.3586,1.3586
USDCAD,20030624,100200,1.3588,1.3591,1.3588,1.3590
USDCAD,20030624,100300,1.3589,1.3589,1.3588,1.3588
USDCAD,20030624,100400,1.3591,1.3591,1.3591,1.3591
USDCAD,20030624,100500,1.3590,1.3590,1.3589,1.3589
USDCAD,20030624,100600,1.3586,1.3586,1.3583,1.3583
USDCAD,20030624,100700,1.3584,1.3584,1.3583,1.3583
USDCAD,20030624,100800,1.3582,1.3582,1.3582,1.3582
USDCAD,20030624,100900,1.3581,1.3581,1.3581,1.3581
USDCAD,20030624,101100,1.3580,1.3580,1.3574,1.3574
USDCAD,20030624,101200,1.3573,1.3573,1.3568,1.3569
USDCAD,20030624,101300,1.3568,1.3569,1.3568,1.3569
USDCAD,20030624,101700,1.3571,1.3571,1.3571,1.3571
USDCAD,20030624,101800,1.3572,1.3579,1.3572,1.3577
USDCAD,20030624,101900,1.3576,1.3576,1.3576,1.3576
USDCAD,20030624,102300,1.3575,1.3575,1.3575,1.3575
USDCAD,20030624,102800,1.3574,1.3575,1.3574,1.3575
USDCAD,20030624,102900,1.3574,1.3575,1.3574,1.3575
USDCAD,20030624,103400,1.3573,1.3574,1.3573,1.3573
USDCAD,20030624,103700,1.3572,1.3574,1.3572,1.3574
USDCAD,20030624,103800,1.3577,1.3577,1.3576,1.3576
USDCAD,20030624,103900,1.3577,1.3578,1.3577,1.3578
USDCAD,20030624,104000,1.3580,1.3584,1.3580,1.3583
USDCAD,20030624,104100,1.3582,1.3582,1.3577,1.3579
USDCAD,20030624,104200,1.3582,1.3583,1.3582,1.3583
USDCAD,20030624,104300,1.3584,1.3584,1.3584,1.3584
USDCAD,20030624,104400,1.3583,1.3583,1.3582,1.3583
USDCAD,20030624,104500,1.3582,1.3582,1.3581,1.3581
USDCAD,20030624,104600,1.3582,1.3583,1.3579,1.3581
USDCAD,20030624,104700,1.3582,1.3583,1.3582,1.3583
USDCAD,20030624,105200,1.3586,1.3586,1.3585,1.3586
USDCAD,20030624,105500,1.3587,1.3587,1.3587,1.3587
USDCAD,20030624,105700,1.3586,1.3586,1.3586,1.3586
USDCAD,20030624,105800,1.3585,1.3585,1.3582,1.3582
USDCAD,20030624,110000,1.3581,1.3581,1.3576,1.3576
USDCAD,20030624,110200,1.3577,1.3577,1.3576,1.3576
USDCAD,20030624,110300,1.3577,1.3579,1.3577,1.3578
USDCAD,20030624,110400,1.3579,1.3579,1.3579,1.3579
USDCAD,20030624,110500,1.3580,1.3583,1.3580,1.3583
USDCAD,20030624,110600,1.3582,1.3582,1.3581,1.3581
USDCAD,20030624,110900,1.3577,1.3577,1.3577,1.3577
USDCAD,20030624,111000,1.3578,1.3578,1.3576,1.3577
USDCAD,20030624,111200,1.3578,1.3580,1.3578,1.3580
USDCAD,20030624,111300,1.3581,1.3582,1.3581,1.3582
USDCAD,20030624,111400,1.3581,1.3582,1.3581,1.3582
USDCAD,20030624,111700,1.3581,1.3581,1.3579,1.3579
USDCAD,20030624,112100,1.3580,1.3580,1.3575,1.3578
USDCAD,20030624,112200,1.3577,1.3578,1.3577,1.3577
USDCAD,20030624,112300,1.3578,1.3578,1.3578,1.3578
USDCAD,20030624,112400,1.3579,1.3581,1.3579,1.3581
USDCAD,20030624,112500,1.3580,1.3580,1.3580,1.3580
USDCAD,20030624,112700,1.3579,1.3579,1.3579,1.3579
USDCAD,20030624,112900,1.3577,1.3577,1.3575,1.3575
USDCAD,20030624,113000,1.3574,1.3575,1.3573,1.3575
USDCAD,20030624,113100,1.3576,1.3577,1.3576,1.3577
USDCAD,20030624,113200,1.3575,1.3575,1.3573,1.3573
USDCAD,20030624,113300,1.3572,1.3572,1.3571,1.3571
USDCAD,20030624,113400,1.3569,1.3569,1.3566,1.3566
USDCAD,20030624,113500,1.3567,1.3569,1.3567,1.3568
USDCAD,20030624,113600,1.3567,1.3567,1.3566,1.3566
USDCAD,20030624,113700,1.3564,1.3564,1.3562,1.3562
USDCAD,20030624,113800,1.3563,1.3565,1.3563,1.3565
USDCAD,20030624,113900,1.3566,1.3566,1.3562,1.3563
USDCAD,20030624,114100,1.3561,1.3563,1.3561,1.3563
USDCAD,20030624,114500,1.3561,1.3564,1.3561,1.3562
USDCAD,20030624,114600,1.3561,1.3562,1.3560,1.3562
USDCAD,20030624,114700,1.3561,1.3561,1.3561,1.3561
USDCAD,20030624,114900,1.3562,1.3563,1.3562,1.3563
USDCAD,20030624,115000,1.3562,1.3562,1.3562,1.3562
USDCAD,20030624,115200,1.3563,1.3563,1.3563,1.3563
USDCAD,20030624,115500,1.3564,1.3565,1.3564,1.3565
USDCAD,20030624,115800,1.3562,1.3562,1.3562,1.3562
USDCAD,20030624,115900,1.3563,1.3564,1.3562,1.3562
USDCAD,20030624,120400,1.3560,1.3560,1.3560,1.3560
USDCAD,20030624,120600,1.3561,1.3561,1.3561,1.3561
USDCAD,20030624,121100,1.3561,1.3562,1.3561,1.3562
USDCAD,20030624,121200,1.3563,1.3563,1.3560,1.3560
USDCAD,20030624,121300,1.3561,1.3562,1.3561,1.3562
USDCAD,20030624,121700,1.3563,1.3563,1.3562,1.3562
USDCAD,20030624,121900,1.3563,1.3568,1.3563,1.3566
USDCAD,20030624,122000,1.3563,1.3563,1.3563,1.3563
USDCAD,20030624,122300,1.3561,1.3562,1.3561,1.3562
USDCAD,20030624,122500,1.3564,1.3564,1.3564,1.3564
USDCAD,20030624,123000,1.3564,1.3564,1.3564,1.3564
USDCAD,20030624,123100,1.3566,1.3567,1.3566,1.3567
USDCAD,20030624,123600,1.3567,1.3569,1.3567,1.3569
USDCAD,20030624,123700,1.3568,1.3568,1.3567,1.3567
USDCAD,20030624,124100,1.3568,1.3568,1.3568,1.3568
USDCAD,20030624,124300,1.3569,1.3569,1.3569,1.3569
USDCAD,20030624,124400,1.3570,1.3570,1.3568,1.3568
USDCAD,20030624,124500,1.3569,1.3569,1.3566,1.3567
USDCAD,20030624,124600,1.3565,1.3565,1.3556,1.3556
USDCAD,20030624,124700,1.3557,1.3559,1.3556,1.3559
USDCAD,20030624,124800,1.3560,1.3560,1.3560,1.3560
USDCAD,20030624,124900,1.3562,1.3562,1.3562,1.3562
USDCAD,20030624,125200,1.3561,1.3561,1.3557,1.3557
USDCAD,20030624,125300,1.3556,1.3556,1.3546,1.3546
USDCAD,20030624,125400,1.3544,1.3551,1.3541,1.3549
USDCAD,20030624,125500,1.3548,1.3548,1.3548,1.3548
USDCAD,20030624,125600,1.3550,1.3550,1.3550,1.3550
USDCAD,20030624,125700,1.3549,1.3550,1.3544,1.3550
USDCAD,20030624,125800,1.3551,1.3551,1.3548,1.3548
USDCAD,20030624,125900,1.3547,1.3547,1.3529,1.3532
USDCAD,20030624,130000,1.3533,1.3534,1.3533,1.3533
USDCAD,20030624,130100,1.3532,1.3533,1.3532,1.3532
USDCAD,20030624,130200,1.3530,1.3531,1.3528,1.3528
USDCAD,20030624,130300,1.3529,1.3536,1.3529,1.3536
USDCAD,20030624,130400,1.3535,1.3535,1.3531,1.3532
USDCAD,20030624,130500,1.3531,1.3532,1.3530,1.3530
USDCAD,20030624,130600,1.3529,1.3529,1.3528,1.3528
USDCAD,20030624,130700,1.3529,1.3529,1.3529,1.3529
USDCAD,20030624,130900,1.3530,1.3530,1.3523,1.3528
USDCAD,20030624,131000,1.3527,1.3529,1.3527,1.3527
USDCAD,20030624,131100,1.3526,1.3527,1.3523,1.3527
USDCAD,20030624,131200,1.3528,1.3532,1.3528,1.3532
USDCAD,20030624,131400,1.3534,1.3534,1.3532,1.3532
USDCAD,20030624,131500,1.3531,1.3532,1.3530,1.3532
USDCAD,20030624,131700,1.3533,1.3534,1.3533,1.3534
USDCAD,20030624,131800,1.3533,1.3534,1.3533,1.3534
USDCAD,20030624,132100,1.3535,1.3536,1.3535,1.3536
USDCAD,20030624,132400,1.3539,1.3539,1.3539,1.3539
USDCAD,20030624,132500,1.3535,1.3536,1.3535,1.3536
USDCAD,20030624,132700,1.3535,1.3539,1.3535,1.3539
USDCAD,20030624,132800,1.3541,1.3541,1.3541,1.3541
USDCAD,20030624,132900,1.3540,1.3540,1.3540,1.3540
USDCAD,20030624,133000,1.3539,1.3539,1.3538,1.3538
USDCAD,20030624,133100,1.3536,1.3536,1.3536,1.3536
USDCAD,20030624,133200,1.3537,1.3539,1.3536,1.3539
USDCAD,20030624,133300,1.3538,1.3539,1.3535,1.3536
USDCAD,20030624,133400,1.3535,1.3535,1.3534,1.3534
USDCAD,20030624,133500,1.3535,1.3535,1.3534,1.3534
USDCAD,20030624,133700,1.3535,1.3535,1.3535,1.3535
USDCAD,20030624,133800,1.3536,1.3538,1.3536,1.3538
USDCAD,20030624,133900,1.3537,1.3538,1.3537,1.3538
USDCAD,20030624,134100,1.3539,1.3540,1.3539,1.3539
USDCAD,20030624,134300,1.3538,1.3538,1.3538,1.3538
USDCAD,20030624,134400,1.3539,1.3542,1.3539,1.3542
USDCAD,20030624,134500,1.3541,1.3542,1.3541,1.3542
USDCAD,20030624,134600,1.3541,1.3544,1.3541,1.3544
USDCAD,20030624,134700,1.3546,1.3550,1.3546,1.3550
USDCAD,20030624,134800,1.3551,1.3551,1.3551,1.3551
USDCAD,20030624,134900,1.3550,1.3552,1.3550,1.3552
USDCAD,20030624,135000,1.3551,1.3551,1.3546,1.3547
USDCAD,20030624,135400,1.3546,1.3546,1.3544,1.3544
USDCAD,20030624,135500,1.3541,1.3542,1.3541,1.3542
USDCAD,20030624,135600,1.3541,1.3541,1.3541,1.3541
USDCAD,20030624,135700,1.3537,1.3539,1.3537,1.3539
USDCAD,20030624,140000,1.3540,1.3540,1.3538,1.3539
USDCAD,20030624,140200,1.3540,1.3540,1.3539,1.3539
USDCAD,20030624,140700,1.3539,1.3540,1.3539,1.3540
USDCAD,20030624,141000,1.3541,1.3544,1.3540,1.3544
USDCAD,20030624,141100,1.3545,1.3548,1.3545,1.3548
USDCAD,20030624,141200,1.3550,1.3555,1.3550,1.3551
USDCAD,20030624,141300,1.3550,1.3550,1.3548,1.3548
USDCAD,20030624,141400,1.3549,1.3553,1.3549,1.3552
USDCAD,20030624,141500,1.3553,1.3554,1.3553,1.3553
USDCAD,20030624,141700,1.3554,1.3557,1.3554,1.3557
USDCAD,20030624,141800,1.3556,1.3556,1.3553,1.3554
USDCAD,20030624,141900,1.3553,1.3553,1.3553,1.3553
USDCAD,20030624,142000,1.3554,1.3554,1.3553,1.3553
USDCAD,20030624,142100,1.3550,1.3556,1.3548,1.3556
USDCAD,20030624,142200,1.3557,1.3559,1.3557,1.3559
USDCAD,20030624,142400,1.3560,1.3561,1.3560,1.3561
USDCAD,20030624,142500,1.3562,1.3563,1.3562,1.3563
USDCAD,20030624,142600,1.3564,1.3569,1.3564,1.3569
USDCAD,20030624,142700,1.3568,1.3568,1.3567,1.3568
USDCAD,20030624,143000,1.3567,1.3567,1.3566,1.3567
USDCAD,20030624,143100,1.3568,1.3569,1.3568,1.3569
USDCAD,20030624,143200,1.3570,1.3572,1.3570,1.3571
USDCAD,20030624,143300,1.3570,1.3572,1.3570,1.3572
USDCAD,20030624,143500,1.3573,1.3574,1.3573,1.3574
USDCAD,20030624,143600,1.3575,1.3575,1.3571,1.3571
USDCAD,20030624,143700,1.3570,1.3570,1.3567,1.3567
USDCAD,20030624,143800,1.3566,1.3566,1.3566,1.3566
USDCAD,20030624,144100,1.3568,1.3570,1.3568,1.3569
USDCAD,20030624,144200,1.3568,1.3572,1.3568,1.3572
USDCAD,20030624,144300,1.3571,1.3571,1.3571,1.3571
USDCAD,20030624,144400,1.3570,1.3570,1.3570,1.3570
USDCAD,20030624,144500,1.3569,1.3569,1.3568,1.3569
USDCAD,20030624,144700,1.3568,1.3568,1.3568,1.3568
USDCAD,20030624,145000,1.3567,1.3567,1.3566,1.3566
USDCAD,20030624,145100,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,145300,1.3564,1.3565,1.3564,1.3565
USDCAD,20030624,145500,1.3564,1.3564,1.3562,1.3562
USDCAD,20030624,145600,1.3561,1.3564,1.3561,1.3563
USDCAD,20030624,145700,1.3562,1.3562,1.3562,1.3562
USDCAD,20030624,145800,1.3559,1.3560,1.3559,1.3560
USDCAD,20030624,145900,1.3561,1.3561,1.3560,1.3560
USDCAD,20030624,150000,1.3561,1.3561,1.3561,1.3561
USDCAD,20030624,150200,1.3562,1.3562,1.3561,1.3562
USDCAD,20030624,150300,1.3564,1.3566,1.3564,1.3566
USDCAD,20030624,150400,1.3567,1.3568,1.3566,1.3568
USDCAD,20030624,150500,1.3567,1.3568,1.3567,1.3568
USDCAD,20030624,150700,1.3567,1.3569,1.3564,1.3569
USDCAD,20030624,150800,1.3568,1.3568,1.3568,1.3568
USDCAD,20030624,150900,1.3569,1.3569,1.3567,1.3567
USDCAD,20030624,151200,1.3568,1.3569,1.3567,1.3569
USDCAD,20030624,151300,1.3568,1.3569,1.3568,1.3569
USDCAD,20030624,151400,1.3570,1.3570,1.3570,1.3570
USDCAD,20030624,151600,1.3571,1.3571,1.3571,1.3571
USDCAD,20030624,151700,1.3572,1.3574,1.3572,1.3574
USDCAD,20030624,151800,1.3575,1.3576,1.3564,1.3564
USDCAD,20030624,151900,1.3565,1.3566,1.3564,1.3564
USDCAD,20030624,152000,1.3563,1.3566,1.3563,1.3566
USDCAD,20030624,152100,1.3565,1.3566,1.3565,1.3566
USDCAD,20030624,152200,1.3567,1.3567,1.3566,1.3566
USDCAD,20030624,152300,1.3567,1.3567,1.3567,1.3567
USDCAD,20030624,152400,1.3568,1.3568,1.3567,1.3568
USDCAD,20030624,152500,1.3567,1.3569,1.3567,1.3569
USDCAD,20030624,152800,1.3570,1.3571,1.3570,1.3571
USDCAD,20030624,152900,1.3572,1.3572,1.3572,1.3572
USDCAD,20030624,153000,1.3573,1.3573,1.3570,1.3570
USDCAD,20030624,153100,1.3571,1.3572,1.3570,1.3572
USDCAD,20030624,153400,1.3573,1.3573,1.3573,1.3573
USDCAD,20030624,153500,1.3574,1.3577,1.3574,1.3576
USDCAD,20030624,153600,1.3577,1.3579,1.3577,1.3579
USDCAD,20030624,153700,1.3578,1.3579,1.3578,1.3579
USDCAD,20030624,153800,1.3578,1.3578,1.3577,1.3578
USDCAD,20030624,153900,1.3577,1.3579,1.3576,1.3576
USDCAD,20030624,154000,1.3577,1.3577,1.3577,1.3577
USDCAD,20030624,154100,1.3578,1.3578,1.3578,1.3578
USDCAD,20030624,154200,1.3579,1.3579,1.3578,1.3578
USDCAD,20030624,154300,1.3579,1.3580,1.3578,1.3578
USDCAD,20030624,154400,1.3580,1.3581,1.3580,1.3580
USDCAD,20030624,154500,1.3579,1.3581,1.3579,1.3581
USDCAD,20030624,154600,1.3582,1.3582,1.3581,1.3581
USDCAD,20030624,154800,1.3580,1.3580,1.3579,1.3579
USDCAD,20030624,154900,1.3578,1.3578,1.3577,1.3578
USDCAD,20030624,155000,1.3579,1.3581,1.3579,1.3581
USDCAD,20030624,155100,1.3580,1.3580,1.3580,1.3580
USDCAD,20030624,155200,1.3581,1.3582,1.3581,1.3582
USDCAD,20030624,155300,1.3583,1.3585,1.3581,1.3581
USDCAD,20030624,155400,1.3578,1.3579,1.3578,1.3579
USDCAD,20030624,155500,1.3580,1.3583,1.3580,1.3581
USDCAD,20030624,155600,1.3582,1.3582,1.3579,1.3579
USDCAD,20030624,155700,1.3578,1.3581,1.3578,1.3581
USDCAD,20030624,155800,1.3583,1.3583,1.3582,1.3582
USDCAD,20030624,155900,1.3583,1.3584,1.3582,1.3582
USDCAD,20030624,160000,1.3583,1.3584,1.3582,1.3584
USDCAD,20030624,160100,1.3585,1.3597,1.3585,1.3592
USDCAD,20030624,160200,1.3593,1.3594,1.3583,1.3585
USDCAD,20030624,160300,1.3584,1.3585,1.3583,1.3584
USDCAD,20030624,160400,1.3585,1.3585,1.3584,1.3585
USDCAD,20030624,160500,1.3584,1.3584,1.3582,1.3582
USDCAD,20030624,160600,1.3581,1.3581,1.3581,1.3581
USDCAD,20030624,160700,1.3582,1.3590,1.3582,1.3590
USDCAD,20030624,160800,1.3591,1.3591,1.3583,1.3585
USDCAD,20030624,160900,1.3583,1.3585,1.3583,1.3584
USDCAD,20030624,161000,1.3583,1.3583,1.3583,1.3583
USDCAD,20030624,161100,1.3584,1.3584,1.3581,1.3581
USDCAD,20030624,161200,1.3580,1.3580,1.3580,1.3580
USDCAD,20030624,161300,1.3581,1.3584,1.3581,1.3584
USDCAD,20030624,161400,1.3583,1.3583,1.3583,1.3583
USDCAD,20030624,161500,1.3584,1.3588,1.3584,1.3588
USDCAD,20030624,161600,1.3587,1.3590,1.3587,1.3590
USDCAD,20030624,161700,1.3591,1.3594,1.3591,1.3594
USDCAD,20030624,161800,1.3595,1.3600,1.3594,1.3600
USDCAD,20030624,161900,1.3598,1.3605,1.3598,1.3600
USDCAD,20030624,162000,1.3601,1.3602,1.3598,1.3598
USDCAD,20030624,162100,1.3599,1.3600,1.3599,1.3600
USDCAD,20030624,162200,1.3601,1.3606,1.3601,1.3606
USDCAD,20030624,162300,1.3605,1.3605,1.3601,1.3603
USDCAD,20030624,162400,1.3604,1.3609,1.3604,1.3608
USDCAD,20030624,162500,1.3609,1.3610,1.3604,1.3604
USDCAD,20030624,162600,1.3605,1.3606,1.3604,1.3605
USDCAD,20030624,162700,1.3604,1.3605,1.3604,1.3604
USDCAD,20030624,162800,1.3602,1.3602,1.3601,1.3601
USDCAD,20030624,162900,1.3602,1.3604,1.3602,1.3604
USDCAD,20030624,163100,1.3605,1.3605,1.3604,1.3604
USDCAD,20030624,163200,1.3605,1.3605,1.3605,1.3605
USDCAD,20030624,163300,1.3606,1.3606,1.3606,1.3606
USDCAD,20030624,163400,1.3605,1.3605,1.3601,1.3604
USDCAD,20030624,163600,1.3603,1.3604,1.3602,1.3604
USDCAD,20030624,163700,1.3603,1.3607,1.3602,1.3605
USDCAD,20030624,163800,1.3604,1.3604,1.3603,1.3604
USDCAD,20030624,164200,1.3605,1.3606,1.3605,1.3606
USDCAD,20030624,164400,1.3605,1.3612,1.3605,1.3612
USDCAD,20030624,164500,1.3611,1.3611,1.3607,1.3609
USDCAD,20030624,164600,1.3610,1.3610,1.3607,1.3607
USDCAD,20030624,164700,1.3606,1.3606,1.3606,1.3606
USDCAD,20030624,164800,1.3605,1.3606,1.3605,1.3606
USDCAD,20030624,164900,1.3607,1.3607,1.3607,1.3607
USDCAD,20030624,165000,1.3606,1.3607,1.3606,1.3607
USDCAD,20030624,165100,1.3605,1.3606,1.3605,1.3606
USDCAD,20030624,165200,1.3607,1.3608,1.3607,1.3608
USDCAD,20030624,165300,1.3607,1.3607,1.3607,1.3607
USDCAD,20030624,165400,1.3608,1.3612,1.3608,1.3612
USDCAD,20030624,165500,1.3613,1.3613,1.3612,1.3612
USDCAD,20030624,165600,1.3613,1.3618,1.3613,1.3615
USDCAD,20030624,165700,1.3616,1.3623,1.3616,1.3623
USDCAD,20030624,165800,1.3624,1.3624,1.3621,1.3622
USDCAD,20030624,165900,1.3623,1.3624,1.3623,1.3624
USDCAD,20030624,170000,1.3626,1.3628,1.3625,1.3627
USDCAD,20030624,170100,1.3626,1.3626,1.3625,1.3625
USDCAD,20030624,170200,1.3626,1.3627,1.3625,1.3625
USDCAD,20030624,170500,1.3624,1.3624,1.3622,1.3623
USDCAD,20030624,170600,1.3622,1.3626,1.3622,1.3626
USDCAD,20030624,170700,1.3627,1.3628,1.3627,1.3627
USDCAD,20030624,170900,1.3626,1.3627,1.3625,1.3625
USDCAD,20030624,171000,1.3624,1.3624,1.3621,1.3621
USDCAD,20030624,171100,1.3622,1.3623,1.3622,1.3622
USDCAD,20030624,171200,1.3623,1.3623,1.3622,1.3622
USDCAD,20030624,171400,1.3621,1.3621,1.3620,1.3620
USDCAD,20030624,171500,1.3619,1.3621,1.3619,1.3621
USDCAD,20030624,171700,1.3622,1.3622,1.3621,1.3621
USDCAD,20030624,171800,1.3622,1.3627,1.3622,1.3625
USDCAD,20030624,171900,1.3626,1.3626,1.3625,1.3625
USDCAD,20030624,172000,1.3626,1.3628,1.3626,1.3628
USDCAD,20030624,172100,1.3629,1.3631,1.3627,1.3631
USDCAD,20030624,172200,1.3630,1.3632,1.3630,1.3632
USDCAD,20030624,172300,1.3633,1.3633,1.3632,1.3632
USDCAD,20030624,172400,1.3630,1.3630,1.3630,1.3630
USDCAD,20030624,172500,1.3631,1.3631,1.3629,1.3630
USDCAD,20030624,172600,1.3629,1.3630,1.3629,1.3630
USDCAD,20030624,172700,1.3629,1.3630,1.3629,1.3630
USDCAD,20030624,172800,1.3629,1.3632,1.3629,1.3630
USDCAD,20030624,172900,1.3631,1.3631,1.3630,1.3630
USDCAD,20030624,173000,1.3629,1.3629,1.3629,1.3629
USDCAD,20030624,173300,1.3628,1.3629,1.3628,1.3628
USDCAD,20030624,173400,1.3627,1.3627,1.3625,1.3625
USDCAD,20030624,173600,1.3626,1.3628,1.3626,1.3628
USDCAD,20030624,173700,1.3627,1.3627,1.3626,1.3627
USDCAD,20030624,173800,1.3626,1.3626,1.3625,1.3625
USDCAD,20030624,173900,1.3626,1.3627,1.3622,1.3625
USDCAD,20030624,174000,1.3624,1.3624,1.3621,1.3621
USDCAD,20030624,174100,1.3622,1.3622,1.3617,1.3618
USDCAD,20030624,174200,1.3619,1.3619,1.3614,1.3614
USDCAD,20030624,174300,1.3613,1.3613,1.3610,1.3610
USDCAD,20030624,174400,1.3609,1.3609,1.3606,1.3606
USDCAD,20030624,174500,1.3605,1.3605,1.3601,1.3603
USDCAD,20030624,174600,1.3604,1.3604,1.3603,1.3603
USDCAD,20030624,174700,1.3604,1.3608,1.3604,1.3608
USDCAD,20030624,174800,1.3609,1.3609,1.3605,1.3605
USDCAD,20030624,174900,1.3604,1.3606,1.3604,1.3606
USDCAD,20030624,175000,1.3605,1.3607,1.3605,1.3606
USDCAD,20030624,175100,1.3607,1.3607,1.3603,1.3603
USDCAD,20030624,175300,1.3605,1.3605,1.3602,1.3603
USDCAD,20030624,175400,1.3602,1.3604,1.3602,1.3604
USDCAD,20030624,175500,1.3605,1.3606,1.3604,1.3604
USDCAD,20030624,175600,1.3605,1.3605,1.3600,1.3600
USDCAD,20030624,175700,1.3601,1.3603,1.3601,1.3603
USDCAD,20030624,175800,1.3604,1.3604,1.3604,1.3604
USDCAD,20030624,175900,1.3605,1.3605,1.3605,1.3605
USDCAD,20030624,180000,1.3606,1.3608,1.3606,1.3606
USDCAD,20030624,180100,1.3607,1.3609,1.3607,1.3609
USDCAD,20030624,180200,1.3610,1.3610,1.3608,1.3608
USDCAD,20030624,180300,1.3609,1.3609,1.3607,1.3609
USDCAD,20030624,180400,1.3610,1.3610,1.3610,1.3610
USDCAD,20030624,180500,1.3611,1.3611,1.3610,1.3610
USDCAD,20030624,180600,1.3611,1.3612,1.3611,1.3611
USDCAD,20030624,180700,1.3612,1.3614,1.3611,1.3614
USDCAD,20030624,180800,1.3613,1.3614,1.3612,1.3614
USDCAD,20030624,180900,1.3613,1.3618,1.3612,1.3617
USDCAD,20030624,181000,1.3616,1.3616,1.3613,1.3613
USDCAD,20030624,181100,1.3614,1.3616,1.3614,1.3615
USDCAD,20030624,181200,1.3614,1.3614,1.3611,1.3612
USDCAD,20030624,181300,1.3611,1.3611,1.3607,1.3607
USDCAD,20030624,181400,1.3609,1.3609,1.3609,1.3609
USDCAD,20030624,181600,1.3611,1.3611,1.3610,1.3610
USDCAD,20030624,181700,1.3609,1.3609,1.3609,1.3609
USDCAD,20030624,181800,1.3610,1.3610,1.3610,1.3610
USDCAD,20030624,182000,1.3611,1.3611,1.3610,1.3610
USDCAD,20030624,182100,1.3609,1.3609,1.3608,1.3608
USDCAD,20030624,182200,1.3607,1.3609,1.3607,1.3609
USDCAD,20030624,182300,1.3608,1.3609,1.3608,1.3609
USDCAD,20030624,182500,1.3607,1.3607,1.3607,1.3607
USDCAD,20030624,182700,1.3608,1.3608,1.3608,1.3608
USDCAD,20030624,182800,1.3607,1.3607,1.3604,1.3604
USDCAD,20030624,182900,1.3605,1.3606,1.3604,1.3604
USDCAD,20030624,183000,1.3603,1.3605,1.3601,1.3603
USDCAD,20030624,183100,1.3604,1.3604,1.3603,1.3603
USDCAD,20030624,183200,1.3602,1.3602,1.3602,1.3602
USDCAD,20030624,183300,1.3601,1.3601,1.3601,1.3601
USDCAD,20030624,183400,1.3600,1.3600,1.3600,1.3600
USDCAD,20030624,183500,1.3599,1.3599,1.3599,1.3599
USDCAD,20030624,183600,1.3600,1.3602,1.3600,1.3602
USDCAD,20030624,183800,1.3603,1.3603,1.3603,1.3603
USDCAD,20030624,183900,1.3600,1.3600,1.3600,1.3600
USDCAD,20030624,184000,1.3602,1.3608,1.3602,1.3605
USDCAD,20030624,184300,1.3604,1.3604,1.3604,1.3604
USDCAD,20030624,184600,1.3605,1.3605,1.3605,1.3605
USDCAD,20030624,184800,1.3606,1.3606,1.3605,1.3605
USDCAD,20030624,185200,1.3604,1.3607,1.3604,1.3607
USDCAD,20030624,185300,1.3608,1.3608,1.3608,1.3608
USDCAD,20030624,185400,1.3609,1.3609,1.3609,1.3609
USDCAD,20030624,185600,1.3610,1.3613,1.3610,1.3611
USDCAD,20030624,185700,1.3610,1.3612,1.3610,1.3611
USDCAD,20030624,185800,1.3610,1.3610,1.3604,1.3607
USDCAD,20030624,185900,1.3608,1.3611,1.3607,1.3610
USDCAD,20030624,190000,1.3608,1.3610,1.3608,1.3610
USDCAD,20030624,190100,1.3611,1.3612,1.3605,1.3605
USDCAD,20030624,190200,1.3610,1.3610,1.3608,1.3609
USDCAD,20030624,190300,1.3610,1.3610,1.3607,1.3607
USDCAD,20030624,190400,1.3606,1.3606,1.3604,1.3606
USDCAD,20030624,190500,1.3607,1.3607,1.3607,1.3607
USDCAD,20030624,190600,1.3606,1.3607,1.3606,1.3607
USDCAD,20030624,190700,1.3606,1.3607,1.3606,1.3607
USDCAD,20030624,190800,1.3606,1.3606,1.3604,1.3604
USDCAD,20030624,190900,1.3603,1.3604,1.3603,1.3604
USDCAD,20030624,191000,1.3603,1.3603,1.3602,1.3602
USDCAD,20030624,191100,1.3603,1.3604,1.3603,1.3604
USDCAD,20030624,191200,1.3603,1.3603,1.3603,1.3603
USDCAD,20030624,191300,1.3602,1.3602,1.3601,1.3601
USDCAD,20030624,191400,1.3599,1.3600,1.3599,1.3600
USDCAD,20030624,191600,1.3601,1.3601,1.3600,1.3600
USDCAD,20030624,191800,1.3599,1.3599,1.3596,1.3597
USDCAD,20030624,191900,1.3596,1.3596,1.3595,1.3595
USDCAD,20030624,192000,1.3594,1.3594,1.3594,1.3594
USDCAD,20030624,192200,1.3591,1.3593,1.3590,1.3590
USDCAD,20030624,192600,1.3591,1.3591,1.3590,1.3590
USDCAD,20030624,192700,1.3589,1.3589,1.3588,1.3588
USDCAD,20030624,192800,1.3590,1.3590,1.3590,1.3590
USDCAD,20030624,192900,1.3589,1.3589,1.3589,1.3589
USDCAD,20030624,193100,1.3590,1.3590,1.3590,1.3590
USDCAD,20030624,193200,1.3589,1.3589,1.3589,1.3589
USDCAD,20030624,193300,1.3590,1.3590,1.3588,1.3588
USDCAD,20030624,193500,1.3590,1.3590,1.3590,1.3590
USDCAD,20030624,193700,1.3589,1.3589,1.3589,1.3589
USDCAD,20030624,193800,1.3590,1.3590,1.3585,1.3585
USDCAD,20030624,193900,1.3586,1.3587,1.3586,1.3587
USDCAD,20030624,194000,1.3588,1.3588,1.3588,1.3588
USDCAD,20030624,194100,1.3587,1.3587,1.3587,1.3587
USDCAD,20030624,194200,1.3589,1.3589,1.3588,1.3588
USDCAD,20030624,194300,1.3589,1.3590,1.3589,1.3590
USDCAD,20030624,194400,1.3589,1.3589,1.3587,1.3587
USDCAD,20030624,194500,1.3588,1.3589,1.3588,1.3588
USDCAD,20030624,194700,1.3590,1.3592,1.3590,1.3592
USDCAD,20030624,194800,1.3593,1.3598,1.3593,1.3598
USDCAD,20030624,195000,1.3599,1.3601,1.3599,1.3601
USDCAD,20030624,195100,1.3600,1.3600,1.3600,1.3600
USDCAD,20030624,195300,1.3601,1.3602,1.3601,1.3602
USDCAD,20030624,195400,1.3603,1.3604,1.3603,1.3604
USDCAD,20030624,195500,1.3605,1.3609,1.3605,1.3609
USDCAD,20030624,195600,1.3608,1.3608,1.3606,1.3606
USDCAD,20030624,195900,1.3605,1.3607,1.3605,1.3606
USDCAD,20030624,200500,1.3606,1.3606,1.3606,1.3606
USDCAD,20030624,200600,1.3605,1.3605,1.3605,1.3605
USDCAD,20030624,200800,1.3604,1.3604,1.3604,1.3604
USDCAD,20030624,200900,1.3603,1.3603,1.3602,1.3602
USDCAD,20030624,201100,1.3603,1.3603,1.3603,1.3603
USDCAD,20030624,201300,1.3604,1.3604,1.3604,1.3604
USDCAD,20030624,201400,1.3605,1.3605,1.3605,1.3605
USDCAD,20030624,201900,1.3605,1.3605,1.3605,1.3605
USDCAD,20030624,202400,1.3605,1.3605,1.3605,1.3605
USDCAD,20030624,202900,1.3605,1.3605,1.3605,1.3605
USDCAD,20030624,203400,1.3605,1.3605,1.3605,1.3605
USDCAD,20030624,203500,1.3604,1.3604,1.3603,1.3603
USDCAD,20030624,203600,1.3602,1.3602,1.3602,1.3602
USDCAD,20030624,203800,1.3601,1.3601,1.3600,1.3600
USDCAD,20030624,203900,1.3599,1.3599,1.3598,1.3598
USDCAD,20030624,204100,1.3599,1.3599,1.3599,1.3599
USDCAD,20030624,204400,1.3600,1.3601,1.3600,1.3600
USDCAD,20030624,204500,1.3599,1.3600,1.3599,1.3600
USDCAD,20030624,204800,1.3601,1.3601,1.3598,1.3599
USDCAD,20030624,204900,1.3598,1.3598,1.3595,1.3596
USDCAD,20030624,205000,1.3595,1.3596,1.3595,1.3595
USDCAD,20030624,205200,1.3594,1.3594,1.3594,1.3594
USDCAD,20030624,205300,1.3595,1.3595,1.3595,1.3595
USDCAD,20030624,205400,1.3596,1.3597,1.3596,1.3597
USDCAD,20030624,205500,1.3599,1.3601,1.3599,1.3601
USDCAD,20030624,205600,1.3600,1.3600,1.3600,1.3600
USDCAD,20030624,205700,1.3599,1.3599,1.3596,1.3596
USDCAD,20030624,210000,1.3597,1.3600,1.3597,1.3599
USDCAD,20030624,210100,1.3598,1.3598,1.3598,1.3598
USDCAD,20030624,210200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030624,210400,1.3596,1.3597,1.3596,1.3597
USDCAD,20030624,210700,1.3596,1.3597,1.3596,1.3597
USDCAD,20030624,210800,1.3596,1.3596,1.3592,1.3593
USDCAD,20030624,210900,1.3594,1.3594,1.3593,1.3593
USDCAD,20030624,211200,1.3595,1.3595,1.3595,1.3595
USDCAD,20030624,211300,1.3594,1.3594,1.3594,1.3594
USDCAD,20030624,211500,1.3595,1.3595,1.3595,1.3595
USDCAD,20030624,211600,1.3594,1.3597,1.3594,1.3596
USDCAD,20030624,211700,1.3597,1.3598,1.3597,1.3598
USDCAD,20030624,211800,1.3599,1.3599,1.3598,1.3599
USDCAD,20030624,211900,1.3600,1.3602,1.3600,1.3602
USDCAD,20030624,212100,1.3601,1.3601,1.3600,1.3600
USDCAD,20030624,212200,1.3599,1.3599,1.3598,1.3598
USDCAD,20030624,212400,1.3599,1.3600,1.3599,1.3600
USDCAD,20030624,212500,1.3601,1.3601,1.3601,1.3601
USDCAD,20030624,212700,1.3600,1.3600,1.3600,1.3600
USDCAD,20030624,212800,1.3599,1.3601,1.3599,1.3601
USDCAD,20030624,213000,1.3602,1.3602,1.3602,1.3602
USDCAD,20030624,213500,1.3602,1.3604,1.3602,1.3603
USDCAD,20030624,214000,1.3602,1.3602,1.3600,1.3600
USDCAD,20030624,214100,1.3599,1.3599,1.3598,1.3598
USDCAD,20030624,214200,1.3599,1.3600,1.3599,1.3600
USDCAD,20030624,214300,1.3598,1.3598,1.3598,1.3598
USDCAD,20030624,214600,1.3597,1.3597,1.3595,1.3595
USDCAD,20030624,215100,1.3595,1.3595,1.3595,1.3595
USDCAD,20030624,215300,1.3594,1.3594,1.3594,1.3594
USDCAD,20030624,215400,1.3595,1.3595,1.3595,1.3595
USDCAD,20030624,215500,1.3594,1.3594,1.3593,1.3593
USDCAD,20030624,215600,1.3591,1.3591,1.3590,1.3590
USDCAD,20030624,215700,1.3592,1.3593,1.3591,1.3591
USDCAD,20030624,215800,1.3590,1.3590,1.3589,1.3589
USDCAD,20030624,220000,1.3590,1.3590,1.3590,1.3590
USDCAD,20030624,220400,1.3588,1.3588,1.3588,1.3588
USDCAD,20030624,220500,1.3587,1.3589,1.3587,1.3589
USDCAD,20030624,220700,1.3588,1.3588,1.3587,1.3588
USDCAD,20030624,220800,1.3587,1.3587,1.3587,1.3587
USDCAD,20030624,221000,1.3588,1.3588,1.3588,1.3588
USDCAD,20030624,221300,1.3587,1.3588,1.3586,1.3588
USDCAD,20030624,221400,1.3589,1.3590,1.3589,1.3590
USDCAD,20030624,221700,1.3591,1.3591,1.3591,1.3591
USDCAD,20030624,221800,1.3592,1.3592,1.3592,1.3592
USDCAD,20030624,221900,1.3593,1.3593,1.3593,1.3593
USDCAD,20030624,222000,1.3592,1.3594,1.3592,1.3594
USDCAD,20030624,222100,1.3595,1.3595,1.3594,1.3595
USDCAD,20030624,222200,1.3596,1.3597,1.3594,1.3594
USDCAD,20030624,222400,1.3595,1.3595,1.3594,1.3594
USDCAD,20030624,222500,1.3595,1.3595,1.3594,1.3594
USDCAD,20030624,222600,1.3595,1.3595,1.3595,1.3595
USDCAD,20030624,222700,1.3594,1.3594,1.3594,1.3594
USDCAD,20030624,222900,1.3593,1.3593,1.3593,1.3593
USDCAD,20030624,223100,1.3592,1.3592,1.3592,1.3592
USDCAD,20030624,223200,1.3591,1.3591,1.3591,1.3591
USDCAD,20030624,223700,1.3591,1.3591,1.3591,1.3591
USDCAD,20030624,224100,1.3590,1.3590,1.3589,1.3590
USDCAD,20030624,224300,1.3589,1.3590,1.3589,1.3590
USDCAD,20030624,224700,1.3589,1.3589,1.3589,1.3589
USDCAD,20030624,224800,1.3588,1.3588,1.3588,1.3588
USDCAD,20030624,224900,1.3587,1.3587,1.3587,1.3587
USDCAD,20030624,225200,1.3586,1.3586,1.3586,1.3586
USDCAD,20030624,225300,1.3587,1.3587,1.3586,1.3587
USDCAD,20030624,225400,1.3586,1.3586,1.3586,1.3586
USDCAD,20030624,225500,1.3587,1.3587,1.3587,1.3587
USDCAD,20030624,225900,1.3588,1.3588,1.3588,1.3588
USDCAD,20030624,230000,1.3589,1.3590,1.3589,1.3590
USDCAD,20030624,230100,1.3591,1.3591,1.3590,1.3590
USDCAD,20030624,230200,1.3591,1.3591,1.3591,1.3591
USDCAD,20030624,230700,1.3591,1.3591,1.3591,1.3591
USDCAD,20030624,230900,1.3593,1.3594,1.3593,1.3594
USDCAD,20030624,231100,1.3595,1.3595,1.3595,1.3595
USDCAD,20030624,231300,1.3596,1.3596,1.3596,1.3596
USDCAD,20030624,231500,1.3597,1.3597,1.3596,1.3596
USDCAD,20030624,231700,1.3597,1.3597,1.3597,1.3597
USDCAD,20030624,232000,1.3595,1.3596,1.3595,1.3596
USDCAD,20030624,232300,1.3597,1.3597,1.3597,1.3597
USDCAD,20030624,232500,1.3596,1.3597,1.3596,1.3597
USDCAD,20030624,232700,1.3598,1.3598,1.3598,1.3598
USDCAD,20030624,232800,1.3599,1.3600,1.3599,1.3600
USDCAD,20030624,233200,1.3599,1.3599,1.3599,1.3599
USDCAD,20030624,233700,1.3599,1.3599,1.3599,1.3599
USDCAD,20030624,234100,1.3598,1.3598,1.3598,1.3598
USDCAD,20030624,234200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030624,234300,1.3596,1.3596,1.3596,1.3596
USDCAD,20030624,234700,1.3595,1.3595,1.3592,1.3592
USDCAD,20030624,234900,1.3591,1.3591,1.3589,1.3589
USDCAD,20030624,235000,1.3590,1.3590,1.3590,1.3590
USDCAD,20030624,235100,1.3591,1.3591,1.3591,1.3591
USDCAD,20030624,235200,1.3590,1.3590,1.3590,1.3590
USDCAD,20030624,235600,1.3588,1.3588,1.3587,1.3587
USDCAD,20030624,235700,1.3586,1.3586,1.3586,1.3586
USDCAD,20030624,235800,1.3587,1.3589,1.3587,1.3589
EURCAD,20030624,000200,1.5682,1.5682,1.5682,1.5682
EURCAD,20030624,000300,1.5683,1.5683,1.5681,1.5681
EURCAD,20030624,000500,1.5682,1.5683,1.5682,1.5683
EURCAD,20030624,000700,1.5682,1.5682,1.5682,1.5682
EURCAD,20030624,000800,1.5683,1.5684,1.5683,1.5684
EURCAD,20030624,000900,1.5685,1.5685,1.5685,1.5685
EURCAD,20030624,001200,1.5686,1.5686,1.5686,1.5686
EURCAD,20030624,001400,1.5685,1.5685,1.5685,1.5685
EURCAD,20030624,001700,1.5686,1.5686,1.5686,1.5686
EURCAD,20030624,001800,1.5687,1.5687,1.5687,1.5687
EURCAD,20030624,002000,1.5688,1.5688,1.5688,1.5688
EURCAD,20030624,002100,1.5689,1.5692,1.5689,1.5692
EURCAD,20030624,002200,1.5693,1.5693,1.5693,1.5693
EURCAD,20030624,002400,1.5692,1.5692,1.5690,1.5690
EURCAD,20030624,002600,1.5689,1.5689,1.5689,1.5689
EURCAD,20030624,002700,1.5688,1.5688,1.5688,1.5688
EURCAD,20030624,002800,1.5687,1.5687,1.5687,1.5687
EURCAD,20030624,002900,1.5686,1.5686,1.5685,1.5685
EURCAD,20030624,003300,1.5686,1.5686,1.5686,1.5686
EURCAD,20030624,003500,1.5687,1.5688,1.5687,1.5687
EURCAD,20030624,003700,1.5688,1.5688,1.5687,1.5687
EURCAD,20030624,003800,1.5686,1.5686,1.5686,1.5686
EURCAD,20030624,003900,1.5685,1.5685,1.5685,1.5685
EURCAD,20030624,004000,1.5686,1.5687,1.5686,1.5687
EURCAD,20030624,004100,1.5686,1.5686,1.5686,1.5686
EURCAD,20030624,004300,1.5687,1.5687,1.5687,1.5687
EURCAD,20030624,004800,1.5687,1.5687,1.5686,1.5686
EURCAD,20030624,004900,1.5685,1.5685,1.5685,1.5685
EURCAD,20030624,005000,1.5684,1.5684,1.5684,1.5684
EURCAD,20030624,005200,1.5685,1.5686,1.5685,1.5685
EURCAD,20030624,005300,1.5684,1.5684,1.5684,1.5684
EURCAD,20030624,005400,1.5685,1.5685,1.5685,1.5685
EURCAD,20030624,005500,1.5686,1.5686,1.5686,1.5686
EURCAD,20030624,005600,1.5685,1.5685,1.5684,1.5685
EURCAD,20030624,005700,1.5686,1.5687,1.5686,1.5686
EURCAD,20030624,010200,1.5686,1.5686,1.5686,1.5686
EURCAD,20030624,010400,1.5685,1.5685,1.5684,1.5684
EURCAD,20030624,010600,1.5683,1.5683,1.5683,1.5683
EURCAD,20030624,010700,1.5682,1.5682,1.5679,1.5679
EURCAD,20030624,010800,1.5678,1.5678,1.5678,1.5678
EURCAD,20030624,011200,1.5677,1.5677,1.5673,1.5673
EURCAD,20030624,011300,1.5674,1.5674,1.5671,1.5671
EURCAD,20030624,011400,1.5670,1.5670,1.5670,1.5670
EURCAD,20030624,011500,1.5669,1.5669,1.5668,1.5668
EURCAD,20030624,011600,1.5669,1.5669,1.5667,1.5667
EURCAD,20030624,011700,1.5666,1.5666,1.5665,1.5665
EURCAD,20030624,011800,1.5664,1.5664,1.5664,1.5664
EURCAD,20030624,011900,1.5663,1.5663,1.5663,1.5663
EURCAD,20030624,012400,1.5663,1.5664,1.5663,1.5664
EURCAD,20030624,012700,1.5663,1.5663,1.5663,1.5663
EURCAD,20030624,013000,1.5664,1.5664,1.5664,1.5664
EURCAD,20030624,013300,1.5665,1.5665,1.5665,1.5665
EURCAD,20030624,013700,1.5666,1.5668,1.5666,1.5668
EURCAD,20030624,014000,1.5669,1.5669,1.5669,1.5669
EURCAD,20030624,014100,1.5670,1.5670,1.5670,1.5670
EURCAD,20030624,014200,1.5669,1.5669,1.5669,1.5669
EURCAD,20030624,014700,1.5669,1.5669,1.5669,1.5669
EURCAD,20030624,015000,1.5668,1.5668,1.5668,1.5668
EURCAD,20030624,015100,1.5667,1.5667,1.5667,1.5667
EURCAD,20030624,015200,1.5666,1.5666,1.5666,1.5666
EURCAD,20030624,015300,1.5665,1.5665,1.5664,1.5664
EURCAD,20030624,015500,1.5665,1.5665,1.5664,1.5664
EURCAD,20030624,015600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030624,015700,1.5662,1.5662,1.5662,1.5662
EURCAD,20030624,015800,1.5661,1.5661,1.5661,1.5661
EURCAD,20030624,020100,1.5660,1.5660,1.5656,1.5656
EURCAD,20030624,020200,1.5655,1.5655,1.5654,1.5654
EURCAD,20030624,020300,1.5653,1.5653,1.5652,1.5652
EURCAD,20030624,020400,1.5653,1.5655,1.5653,1.5655
EURCAD,20030624,020500,1.5656,1.5658,1.5656,1.5658
EURCAD,20030624,021000,1.5658,1.5658,1.5658,1.5658
EURCAD,20030624,021200,1.5659,1.5662,1.5659,1.5662
EURCAD,20030624,021300,1.5663,1.5663,1.5663,1.5663
EURCAD,20030624,021400,1.5664,1.5664,1.5664,1.5664
EURCAD,20030624,021700,1.5665,1.5665,1.5665,1.5665
EURCAD,20030624,021800,1.5666,1.5666,1.5666,1.5666
EURCAD,20030624,021900,1.5667,1.5671,1.5667,1.5671
EURCAD,20030624,022000,1.5670,1.5670,1.5669,1.5669
EURCAD,20030624,022500,1.5669,1.5670,1.5669,1.5670
EURCAD,20030624,022600,1.5669,1.5669,1.5669,1.5669
EURCAD,20030624,022700,1.5668,1.5670,1.5668,1.5670
EURCAD,20030624,022800,1.5671,1.5672,1.5671,1.5672
EURCAD,20030624,022900,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,023100,1.5674,1.5675,1.5674,1.5675
EURCAD,20030624,023300,1.5676,1.5677,1.5676,1.5677
EURCAD,20030624,023800,1.5677,1.5677,1.5677,1.5677
EURCAD,20030624,023900,1.5676,1.5677,1.5676,1.5677
EURCAD,20030624,024000,1.5678,1.5678,1.5677,1.5677
EURCAD,20030624,024200,1.5678,1.5678,1.5678,1.5678
EURCAD,20030624,024400,1.5679,1.5682,1.5679,1.5682
EURCAD,20030624,024500,1.5683,1.5683,1.5682,1.5682
EURCAD,20030624,024600,1.5681,1.5683,1.5681,1.5683
EURCAD,20030624,024700,1.5684,1.5684,1.5684,1.5684
EURCAD,20030624,024800,1.5683,1.5683,1.5683,1.5683
EURCAD,20030624,025000,1.5684,1.5684,1.5683,1.5683
EURCAD,20030624,025100,1.5684,1.5684,1.5684,1.5684
EURCAD,20030624,025200,1.5685,1.5685,1.5684,1.5685
EURCAD,20030624,025300,1.5686,1.5691,1.5686,1.5691
EURCAD,20030624,025400,1.5690,1.5690,1.5690,1.5690
EURCAD,20030624,025500,1.5689,1.5689,1.5689,1.5689
EURCAD,20030624,025600,1.5688,1.5688,1.5680,1.5682
EURCAD,20030624,025800,1.5683,1.5684,1.5683,1.5684
EURCAD,20030624,025900,1.5683,1.5683,1.5683,1.5683
EURCAD,20030624,030000,1.5684,1.5684,1.5682,1.5682
EURCAD,20030624,030300,1.5683,1.5683,1.5683,1.5683
EURCAD,20030624,030400,1.5684,1.5686,1.5684,1.5686
EURCAD,20030624,030500,1.5685,1.5685,1.5684,1.5684
EURCAD,20030624,030700,1.5685,1.5687,1.5685,1.5687
EURCAD,20030624,030800,1.5686,1.5686,1.5685,1.5685
EURCAD,20030624,031000,1.5686,1.5686,1.5686,1.5686
EURCAD,20030624,031100,1.5687,1.5687,1.5686,1.5686
EURCAD,20030624,031200,1.5687,1.5688,1.5687,1.5688
EURCAD,20030624,031400,1.5689,1.5693,1.5689,1.5693
EURCAD,20030624,031500,1.5692,1.5692,1.5692,1.5692
EURCAD,20030624,031600,1.5691,1.5691,1.5691,1.5691
EURCAD,20030624,031700,1.5692,1.5692,1.5692,1.5692
EURCAD,20030624,031800,1.5693,1.5693,1.5693,1.5693
EURCAD,20030624,031900,1.5694,1.5694,1.5694,1.5694
EURCAD,20030624,032000,1.5693,1.5693,1.5692,1.5692
EURCAD,20030624,032200,1.5691,1.5691,1.5691,1.5691
EURCAD,20030624,032300,1.5692,1.5692,1.5692,1.5692
EURCAD,20030624,032500,1.5691,1.5691,1.5691,1.5691
EURCAD,20030624,032600,1.5690,1.5690,1.5689,1.5689
EURCAD,20030624,032700,1.5688,1.5688,1.5687,1.5687
EURCAD,20030624,032900,1.5686,1.5686,1.5686,1.5686
EURCAD,20030624,033100,1.5685,1.5685,1.5685,1.5685
EURCAD,20030624,033200,1.5684,1.5684,1.5682,1.5682
EURCAD,20030624,033300,1.5681,1.5681,1.5681,1.5681
EURCAD,20030624,033400,1.5680,1.5680,1.5679,1.5679
EURCAD,20030624,033500,1.5678,1.5678,1.5677,1.5677
EURCAD,20030624,033600,1.5676,1.5676,1.5676,1.5676
EURCAD,20030624,033700,1.5675,1.5675,1.5674,1.5674
EURCAD,20030624,034000,1.5675,1.5675,1.5675,1.5675
EURCAD,20030624,034200,1.5674,1.5674,1.5674,1.5674
EURCAD,20030624,034300,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,034400,1.5672,1.5672,1.5672,1.5672
EURCAD,20030624,034500,1.5671,1.5671,1.5671,1.5671
EURCAD,20030624,034600,1.5670,1.5670,1.5670,1.5670
EURCAD,20030624,034900,1.5671,1.5671,1.5671,1.5671
EURCAD,20030624,035100,1.5672,1.5672,1.5672,1.5672
EURCAD,20030624,035300,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,035400,1.5672,1.5672,1.5672,1.5672
EURCAD,20030624,035500,1.5671,1.5671,1.5669,1.5669
EURCAD,20030624,035700,1.5668,1.5668,1.5668,1.5668
EURCAD,20030624,035800,1.5669,1.5671,1.5669,1.5671
EURCAD,20030624,040000,1.5672,1.5672,1.5672,1.5672
EURCAD,20030624,040200,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,040600,1.5674,1.5674,1.5674,1.5674
EURCAD,20030624,041000,1.5675,1.5675,1.5675,1.5675
EURCAD,20030624,041200,1.5676,1.5677,1.5676,1.5677
EURCAD,20030624,041400,1.5676,1.5676,1.5676,1.5676
EURCAD,20030624,041600,1.5677,1.5677,1.5677,1.5677
EURCAD,20030624,041700,1.5678,1.5678,1.5677,1.5677
EURCAD,20030624,041800,1.5676,1.5676,1.5675,1.5675
EURCAD,20030624,041900,1.5676,1.5676,1.5675,1.5675
EURCAD,20030624,042000,1.5674,1.5676,1.5674,1.5676
EURCAD,20030624,042200,1.5677,1.5678,1.5677,1.5678
EURCAD,20030624,042400,1.5677,1.5677,1.5676,1.5676
EURCAD,20030624,042600,1.5675,1.5675,1.5674,1.5675
EURCAD,20030624,042700,1.5674,1.5674,1.5674,1.5674
EURCAD,20030624,042900,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,043300,1.5672,1.5672,1.5670,1.5670
EURCAD,20030624,043500,1.5671,1.5672,1.5671,1.5672
EURCAD,20030624,043600,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,043700,1.5674,1.5674,1.5674,1.5674
EURCAD,20030624,043900,1.5673,1.5673,1.5668,1.5668
EURCAD,20030624,044000,1.5667,1.5667,1.5663,1.5663
EURCAD,20030624,044100,1.5662,1.5662,1.5660,1.5660
EURCAD,20030624,044200,1.5659,1.5659,1.5658,1.5659
EURCAD,20030624,044300,1.5658,1.5658,1.5657,1.5658
EURCAD,20030624,044500,1.5657,1.5661,1.5657,1.5661
EURCAD,20030624,044600,1.5662,1.5663,1.5662,1.5662
EURCAD,20030624,044700,1.5661,1.5661,1.5661,1.5661
EURCAD,20030624,044800,1.5660,1.5660,1.5659,1.5659
EURCAD,20030624,044900,1.5660,1.5661,1.5659,1.5659
EURCAD,20030624,045100,1.5658,1.5658,1.5657,1.5657
EURCAD,20030624,045200,1.5658,1.5660,1.5658,1.5660
EURCAD,20030624,045300,1.5661,1.5663,1.5661,1.5663
EURCAD,20030624,045400,1.5664,1.5667,1.5664,1.5667
EURCAD,20030624,045500,1.5666,1.5666,1.5666,1.5666
EURCAD,20030624,045700,1.5667,1.5667,1.5667,1.5667
EURCAD,20030624,045800,1.5668,1.5668,1.5668,1.5668
EURCAD,20030624,045900,1.5669,1.5670,1.5669,1.5670
EURCAD,20030624,050000,1.5671,1.5672,1.5671,1.5672
EURCAD,20030624,050200,1.5671,1.5671,1.5670,1.5670
EURCAD,20030624,050300,1.5669,1.5669,1.5669,1.5669
EURCAD,20030624,050400,1.5670,1.5670,1.5669,1.5669
EURCAD,20030624,050600,1.5670,1.5670,1.5670,1.5670
EURCAD,20030624,050700,1.5669,1.5669,1.5669,1.5669
EURCAD,20030624,050800,1.5670,1.5670,1.5669,1.5669
EURCAD,20030624,050900,1.5668,1.5668,1.5667,1.5667
EURCAD,20030624,051000,1.5666,1.5666,1.5666,1.5666
EURCAD,20030624,051100,1.5665,1.5665,1.5665,1.5665
EURCAD,20030624,051200,1.5664,1.5664,1.5664,1.5664
EURCAD,20030624,051400,1.5663,1.5663,1.5663,1.5663
EURCAD,20030624,051600,1.5664,1.5664,1.5664,1.5664
EURCAD,20030624,052100,1.5664,1.5664,1.5664,1.5664
EURCAD,20030624,052600,1.5664,1.5664,1.5664,1.5664
EURCAD,20030624,052700,1.5665,1.5665,1.5665,1.5665
EURCAD,20030624,052800,1.5666,1.5666,1.5666,1.5666
EURCAD,20030624,053000,1.5667,1.5667,1.5667,1.5667
EURCAD,20030624,053100,1.5668,1.5668,1.5668,1.5668
EURCAD,20030624,053300,1.5669,1.5669,1.5669,1.5669
EURCAD,20030624,053500,1.5670,1.5670,1.5670,1.5670
EURCAD,20030624,053600,1.5671,1.5671,1.5671,1.5671
EURCAD,20030624,054100,1.5672,1.5673,1.5672,1.5672
EURCAD,20030624,054400,1.5673,1.5674,1.5673,1.5674
EURCAD,20030624,054700,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,055200,1.5674,1.5677,1.5674,1.5677
EURCAD,20030624,055400,1.5678,1.5678,1.5678,1.5678
EURCAD,20030624,055900,1.5679,1.5679,1.5678,1.5678
EURCAD,20030624,060000,1.5677,1.5677,1.5677,1.5677
EURCAD,20030624,060200,1.5676,1.5676,1.5676,1.5676
EURCAD,20030624,060500,1.5675,1.5675,1.5675,1.5675
EURCAD,20030624,060600,1.5676,1.5677,1.5676,1.5677
EURCAD,20030624,060900,1.5676,1.5676,1.5676,1.5676
EURCAD,20030624,061100,1.5675,1.5675,1.5675,1.5675
EURCAD,20030624,061600,1.5675,1.5675,1.5675,1.5675
EURCAD,20030624,061700,1.5676,1.5676,1.5676,1.5676
EURCAD,20030624,061800,1.5677,1.5677,1.5677,1.5677
EURCAD,20030624,062000,1.5678,1.5678,1.5678,1.5678
EURCAD,20030624,062300,1.5677,1.5677,1.5677,1.5677
EURCAD,20030624,062400,1.5678,1.5678,1.5678,1.5678
EURCAD,20030624,062600,1.5679,1.5679,1.5679,1.5679
EURCAD,20030624,063000,1.5678,1.5678,1.5678,1.5678
EURCAD,20030624,063100,1.5677,1.5677,1.5677,1.5677
EURCAD,20030624,063200,1.5676,1.5676,1.5676,1.5676
EURCAD,20030624,063400,1.5675,1.5675,1.5674,1.5674
EURCAD,20030624,063600,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,063800,1.5672,1.5672,1.5672,1.5672
EURCAD,20030624,064000,1.5671,1.5671,1.5667,1.5670
EURCAD,20030624,064200,1.5671,1.5672,1.5671,1.5672
EURCAD,20030624,064400,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,064600,1.5672,1.5672,1.5672,1.5672
EURCAD,20030624,064900,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,065200,1.5674,1.5677,1.5674,1.5677
EURCAD,20030624,065300,1.5676,1.5676,1.5676,1.5676
EURCAD,20030624,065400,1.5675,1.5675,1.5675,1.5675
EURCAD,20030624,065500,1.5674,1.5674,1.5674,1.5674
EURCAD,20030624,065600,1.5675,1.5677,1.5675,1.5677
EURCAD,20030624,065700,1.5678,1.5679,1.5678,1.5679
EURCAD,20030624,065800,1.5678,1.5678,1.5678,1.5678
EURCAD,20030624,065900,1.5679,1.5679,1.5677,1.5677
EURCAD,20030624,070100,1.5676,1.5676,1.5675,1.5675
EURCAD,20030624,070300,1.5676,1.5676,1.5676,1.5676
EURCAD,20030624,070400,1.5677,1.5679,1.5677,1.5679
EURCAD,20030624,070600,1.5678,1.5678,1.5678,1.5678
EURCAD,20030624,070700,1.5677,1.5677,1.5677,1.5677
EURCAD,20030624,070900,1.5678,1.5679,1.5678,1.5679
EURCAD,20030624,071000,1.5678,1.5678,1.5678,1.5678
EURCAD,20030624,071100,1.5679,1.5679,1.5679,1.5679
EURCAD,20030624,071200,1.5680,1.5682,1.5680,1.5681
EURCAD,20030624,071500,1.5680,1.5680,1.5678,1.5678
EURCAD,20030624,071700,1.5679,1.5679,1.5679,1.5679
EURCAD,20030624,072000,1.5678,1.5678,1.5678,1.5678
EURCAD,20030624,072100,1.5677,1.5677,1.5676,1.5676
EURCAD,20030624,072600,1.5676,1.5677,1.5676,1.5677
EURCAD,20030624,072900,1.5676,1.5676,1.5676,1.5676
EURCAD,20030624,073000,1.5675,1.5675,1.5674,1.5674
EURCAD,20030624,073100,1.5673,1.5673,1.5671,1.5671
EURCAD,20030624,073200,1.5670,1.5670,1.5670,1.5670
EURCAD,20030624,073300,1.5671,1.5671,1.5671,1.5671
EURCAD,20030624,073400,1.5672,1.5672,1.5671,1.5671
EURCAD,20030624,073800,1.5672,1.5672,1.5671,1.5671
EURCAD,20030624,074000,1.5672,1.5674,1.5672,1.5674
EURCAD,20030624,074100,1.5673,1.5676,1.5673,1.5676
EURCAD,20030624,074200,1.5675,1.5677,1.5675,1.5677
EURCAD,20030624,074300,1.5678,1.5679,1.5678,1.5679
EURCAD,20030624,074400,1.5680,1.5681,1.5680,1.5681
EURCAD,20030624,074500,1.5682,1.5688,1.5682,1.5687
EURCAD,20030624,074600,1.5686,1.5686,1.5684,1.5685
EURCAD,20030624,074800,1.5684,1.5686,1.5684,1.5686
EURCAD,20030624,075000,1.5687,1.5687,1.5685,1.5685
EURCAD,20030624,075100,1.5684,1.5690,1.5683,1.5689
EURCAD,20030624,075200,1.5690,1.5691,1.5690,1.5691
EURCAD,20030624,075300,1.5692,1.5693,1.5692,1.5693
EURCAD,20030624,075400,1.5694,1.5694,1.5693,1.5693
EURCAD,20030624,075500,1.5694,1.5694,1.5693,1.5693
EURCAD,20030624,075700,1.5692,1.5692,1.5692,1.5692
EURCAD,20030624,075900,1.5693,1.5694,1.5693,1.5694
EURCAD,20030624,080100,1.5693,1.5693,1.5693,1.5693
EURCAD,20030624,080300,1.5694,1.5695,1.5694,1.5695
EURCAD,20030624,080400,1.5696,1.5697,1.5696,1.5697
EURCAD,20030624,080500,1.5698,1.5699,1.5698,1.5699
EURCAD,20030624,080600,1.5700,1.5701,1.5700,1.5701
EURCAD,20030624,080700,1.5700,1.5700,1.5698,1.5699
EURCAD,20030624,080800,1.5700,1.5700,1.5699,1.5699
EURCAD,20030624,080900,1.5700,1.5701,1.5700,1.5701
EURCAD,20030624,081000,1.5702,1.5703,1.5701,1.5701
EURCAD,20030624,081200,1.5702,1.5702,1.5699,1.5702
EURCAD,20030624,081300,1.5703,1.5706,1.5703,1.5706
EURCAD,20030624,081400,1.5705,1.5705,1.5702,1.5703
EURCAD,20030624,081600,1.5702,1.5702,1.5701,1.5701
EURCAD,20030624,081700,1.5702,1.5702,1.5698,1.5698
EURCAD,20030624,081800,1.5697,1.5697,1.5694,1.5695
EURCAD,20030624,081900,1.5696,1.5696,1.5695,1.5695
EURCAD,20030624,082000,1.5696,1.5697,1.5695,1.5695
EURCAD,20030624,082100,1.5696,1.5697,1.5696,1.5697
EURCAD,20030624,082200,1.5696,1.5696,1.5696,1.5696
EURCAD,20030624,082300,1.5695,1.5696,1.5695,1.5696
EURCAD,20030624,082400,1.5695,1.5695,1.5694,1.5695
EURCAD,20030624,082500,1.5696,1.5699,1.5696,1.5699
EURCAD,20030624,082600,1.5698,1.5698,1.5698,1.5698
EURCAD,20030624,082700,1.5699,1.5701,1.5699,1.5700
EURCAD,20030624,082800,1.5699,1.5699,1.5691,1.5694
EURCAD,20030624,082900,1.5695,1.5697,1.5695,1.5697
EURCAD,20030624,083000,1.5698,1.5698,1.5697,1.5697
EURCAD,20030624,083100,1.5696,1.5697,1.5695,1.5695
EURCAD,20030624,083200,1.5694,1.5694,1.5693,1.5693
EURCAD,20030624,083300,1.5692,1.5692,1.5689,1.5689
EURCAD,20030624,083400,1.5690,1.5694,1.5690,1.5694
EURCAD,20030624,083500,1.5693,1.5693,1.5689,1.5689
EURCAD,20030624,083600,1.5688,1.5688,1.5683,1.5683
EURCAD,20030624,083700,1.5684,1.5691,1.5684,1.5691
EURCAD,20030624,083800,1.5690,1.5691,1.5690,1.5690
EURCAD,20030624,083900,1.5691,1.5692,1.5691,1.5691
EURCAD,20030624,084000,1.5690,1.5690,1.5688,1.5688
EURCAD,20030624,084100,1.5689,1.5692,1.5689,1.5692
EURCAD,20030624,084200,1.5694,1.5695,1.5694,1.5694
EURCAD,20030624,084300,1.5695,1.5701,1.5695,1.5701
EURCAD,20030624,084400,1.5700,1.5700,1.5697,1.5697
EURCAD,20030624,084500,1.5696,1.5700,1.5696,1.5700
EURCAD,20030624,084600,1.5701,1.5704,1.5701,1.5704
EURCAD,20030624,084700,1.5703,1.5703,1.5702,1.5702
EURCAD,20030624,084800,1.5701,1.5701,1.5698,1.5698
EURCAD,20030624,084900,1.5697,1.5698,1.5697,1.5698
EURCAD,20030624,085000,1.5699,1.5700,1.5699,1.5700
EURCAD,20030624,085100,1.5699,1.5699,1.5694,1.5694
EURCAD,20030624,085200,1.5695,1.5696,1.5695,1.5696
EURCAD,20030624,085300,1.5697,1.5697,1.5696,1.5696
EURCAD,20030624,085400,1.5697,1.5701,1.5697,1.5698
EURCAD,20030624,085500,1.5697,1.5697,1.5695,1.5696
EURCAD,20030624,085600,1.5695,1.5695,1.5695,1.5695
EURCAD,20030624,085700,1.5696,1.5698,1.5692,1.5698
EURCAD,20030624,085800,1.5697,1.5698,1.5695,1.5695
EURCAD,20030624,085900,1.5694,1.5694,1.5694,1.5694
EURCAD,20030624,090000,1.5695,1.5697,1.5695,1.5695
EURCAD,20030624,090100,1.5694,1.5696,1.5694,1.5695
EURCAD,20030624,090200,1.5696,1.5697,1.5696,1.5697
EURCAD,20030624,090300,1.5696,1.5696,1.5696,1.5696
EURCAD,20030624,090400,1.5695,1.5695,1.5693,1.5693
EURCAD,20030624,090500,1.5692,1.5692,1.5692,1.5692
EURCAD,20030624,090600,1.5693,1.5695,1.5693,1.5695
EURCAD,20030624,090700,1.5696,1.5696,1.5695,1.5695
EURCAD,20030624,090800,1.5696,1.5699,1.5696,1.5698
EURCAD,20030624,090900,1.5699,1.5702,1.5699,1.5702
EURCAD,20030624,091000,1.5701,1.5701,1.5695,1.5695
EURCAD,20030624,091100,1.5693,1.5693,1.5691,1.5691
EURCAD,20030624,091200,1.5692,1.5694,1.5692,1.5694
EURCAD,20030624,091300,1.5693,1.5693,1.5693,1.5693
EURCAD,20030624,091400,1.5694,1.5694,1.5687,1.5687
EURCAD,20030624,091500,1.5686,1.5686,1.5684,1.5684
EURCAD,20030624,091600,1.5685,1.5687,1.5685,1.5687
EURCAD,20030624,091700,1.5686,1.5686,1.5684,1.5685
EURCAD,20030624,091800,1.5686,1.5687,1.5686,1.5687
EURCAD,20030624,091900,1.5688,1.5690,1.5688,1.5689
EURCAD,20030624,092000,1.5688,1.5688,1.5687,1.5687
EURCAD,20030624,092100,1.5686,1.5690,1.5686,1.5690
EURCAD,20030624,092200,1.5689,1.5689,1.5684,1.5684
EURCAD,20030624,092400,1.5683,1.5683,1.5683,1.5683
EURCAD,20030624,092500,1.5684,1.5684,1.5682,1.5682
EURCAD,20030624,092600,1.5681,1.5681,1.5680,1.5680
EURCAD,20030624,092700,1.5681,1.5682,1.5681,1.5682
EURCAD,20030624,092800,1.5681,1.5681,1.5680,1.5680
EURCAD,20030624,092900,1.5679,1.5679,1.5676,1.5676
EURCAD,20030624,093000,1.5675,1.5676,1.5675,1.5676
EURCAD,20030624,093100,1.5677,1.5677,1.5677,1.5677
EURCAD,20030624,093200,1.5676,1.5676,1.5676,1.5676
EURCAD,20030624,093300,1.5677,1.5679,1.5677,1.5678
EURCAD,20030624,093400,1.5679,1.5680,1.5679,1.5680
EURCAD,20030624,093500,1.5681,1.5682,1.5681,1.5682
EURCAD,20030624,093600,1.5681,1.5681,1.5680,1.5680
EURCAD,20030624,093900,1.5681,1.5681,1.5681,1.5681
EURCAD,20030624,094000,1.5682,1.5683,1.5682,1.5682
EURCAD,20030624,094200,1.5683,1.5685,1.5683,1.5685
EURCAD,20030624,094300,1.5684,1.5684,1.5678,1.5680
EURCAD,20030624,094400,1.5681,1.5681,1.5681,1.5681
EURCAD,20030624,094600,1.5682,1.5684,1.5682,1.5684
EURCAD,20030624,094700,1.5685,1.5685,1.5685,1.5685
EURCAD,20030624,094800,1.5684,1.5684,1.5678,1.5678
EURCAD,20030624,094900,1.5677,1.5678,1.5675,1.5678
EURCAD,20030624,095000,1.5677,1.5677,1.5676,1.5676
EURCAD,20030624,095100,1.5677,1.5678,1.5677,1.5678
EURCAD,20030624,095200,1.5677,1.5677,1.5673,1.5673
EURCAD,20030624,095300,1.5672,1.5672,1.5671,1.5671
EURCAD,20030624,095400,1.5672,1.5674,1.5671,1.5674
EURCAD,20030624,095500,1.5673,1.5673,1.5672,1.5673
EURCAD,20030624,095600,1.5674,1.5677,1.5674,1.5677
EURCAD,20030624,095700,1.5678,1.5679,1.5678,1.5679
EURCAD,20030624,095800,1.5680,1.5680,1.5678,1.5678
EURCAD,20030624,095900,1.5679,1.5679,1.5679,1.5679
EURCAD,20030624,100000,1.5680,1.5683,1.5680,1.5683
EURCAD,20030624,100100,1.5684,1.5685,1.5684,1.5685
EURCAD,20030624,100200,1.5684,1.5691,1.5684,1.5691
EURCAD,20030624,100300,1.5690,1.5690,1.5690,1.5690
EURCAD,20030624,100400,1.5689,1.5691,1.5688,1.5691
EURCAD,20030624,100500,1.5692,1.5693,1.5691,1.5691
EURCAD,20030624,100600,1.5690,1.5690,1.5686,1.5686
EURCAD,20030624,100700,1.5685,1.5685,1.5685,1.5685
EURCAD,20030624,100900,1.5686,1.5690,1.5686,1.5689
EURCAD,20030624,101000,1.5688,1.5688,1.5688,1.5688
EURCAD,20030624,101100,1.5689,1.5689,1.5684,1.5684
EURCAD,20030624,101200,1.5683,1.5683,1.5676,1.5677
EURCAD,20030624,101300,1.5678,1.5680,1.5677,1.5678
EURCAD,20030624,101400,1.5679,1.5680,1.5677,1.5677
EURCAD,20030624,101500,1.5676,1.5676,1.5676,1.5676
EURCAD,20030624,101600,1.5675,1.5675,1.5675,1.5675
EURCAD,20030624,101700,1.5676,1.5678,1.5676,1.5678
EURCAD,20030624,101800,1.5679,1.5685,1.5679,1.5685
EURCAD,20030624,101900,1.5684,1.5686,1.5683,1.5686
EURCAD,20030624,102000,1.5687,1.5689,1.5687,1.5689
EURCAD,20030624,102100,1.5688,1.5689,1.5688,1.5689
EURCAD,20030624,102200,1.5690,1.5690,1.5689,1.5689
EURCAD,20030624,102300,1.5688,1.5688,1.5685,1.5685
EURCAD,20030624,102500,1.5686,1.5686,1.5685,1.5685
EURCAD,20030624,102700,1.5684,1.5684,1.5683,1.5683
EURCAD,20030624,102900,1.5684,1.5684,1.5684,1.5684
EURCAD,20030624,103100,1.5685,1.5685,1.5685,1.5685
EURCAD,20030624,103200,1.5686,1.5687,1.5686,1.5687
EURCAD,20030624,103300,1.5688,1.5690,1.5688,1.5690
EURCAD,20030624,103400,1.5689,1.5689,1.5689,1.5689
EURCAD,20030624,103500,1.5690,1.5691,1.5690,1.5690
EURCAD,20030624,103600,1.5691,1.5691,1.5687,1.5687
EURCAD,20030624,103700,1.5686,1.5686,1.5685,1.5686
EURCAD,20030624,103800,1.5685,1.5688,1.5685,1.5687
EURCAD,20030624,103900,1.5688,1.5689,1.5688,1.5688
EURCAD,20030624,104000,1.5689,1.5692,1.5689,1.5692
EURCAD,20030624,104100,1.5691,1.5691,1.5688,1.5689
EURCAD,20030624,104200,1.5690,1.5691,1.5690,1.5691
EURCAD,20030624,104300,1.5690,1.5691,1.5690,1.5691
EURCAD,20030624,104400,1.5690,1.5690,1.5689,1.5690
EURCAD,20030624,104500,1.5689,1.5689,1.5689,1.5689
EURCAD,20030624,104600,1.5690,1.5690,1.5690,1.5690
EURCAD,20030624,104700,1.5689,1.5690,1.5689,1.5690
EURCAD,20030624,104800,1.5691,1.5693,1.5691,1.5693
EURCAD,20030624,104900,1.5694,1.5694,1.5694,1.5694
EURCAD,20030624,105000,1.5695,1.5695,1.5689,1.5689
EURCAD,20030624,105100,1.5690,1.5690,1.5689,1.5689
EURCAD,20030624,105200,1.5690,1.5693,1.5690,1.5693
EURCAD,20030624,105400,1.5694,1.5695,1.5694,1.5695
EURCAD,20030624,105500,1.5696,1.5697,1.5696,1.5697
EURCAD,20030624,105700,1.5698,1.5700,1.5698,1.5700
EURCAD,20030624,105800,1.5699,1.5699,1.5696,1.5696
EURCAD,20030624,110000,1.5697,1.5697,1.5692,1.5692
EURCAD,20030624,110200,1.5693,1.5694,1.5693,1.5694
EURCAD,20030624,110300,1.5693,1.5696,1.5693,1.5696
EURCAD,20030624,110400,1.5695,1.5695,1.5695,1.5695
EURCAD,20030624,110500,1.5694,1.5698,1.5694,1.5698
EURCAD,20030624,110600,1.5697,1.5697,1.5695,1.5696
EURCAD,20030624,110700,1.5695,1.5697,1.5695,1.5697
EURCAD,20030624,110800,1.5698,1.5699,1.5698,1.5699
EURCAD,20030624,110900,1.5700,1.5700,1.5696,1.5696
EURCAD,20030624,111000,1.5697,1.5701,1.5697,1.5701
EURCAD,20030624,111100,1.5700,1.5700,1.5698,1.5698
EURCAD,20030624,111200,1.5697,1.5699,1.5696,1.5699
EURCAD,20030624,111300,1.5701,1.5711,1.5701,1.5711
EURCAD,20030624,111400,1.5710,1.5710,1.5710,1.5710
EURCAD,20030624,111500,1.5709,1.5709,1.5707,1.5707
EURCAD,20030624,111600,1.5706,1.5709,1.5704,1.5708
EURCAD,20030624,111700,1.5710,1.5711,1.5708,1.5708
EURCAD,20030624,111800,1.5707,1.5707,1.5706,1.5706
EURCAD,20030624,111900,1.5707,1.5707,1.5707,1.5707
EURCAD,20030624,112000,1.5708,1.5713,1.5708,1.5713
EURCAD,20030624,112100,1.5712,1.5713,1.5710,1.5713
EURCAD,20030624,112200,1.5714,1.5714,1.5711,1.5711
EURCAD,20030624,112300,1.5712,1.5714,1.5712,1.5714
EURCAD,20030624,112400,1.5715,1.5717,1.5715,1.5716
EURCAD,20030624,112500,1.5718,1.5720,1.5717,1.5717
EURCAD,20030624,112600,1.5716,1.5716,1.5715,1.5715
EURCAD,20030624,112700,1.5714,1.5714,1.5714,1.5714
EURCAD,20030624,112800,1.5715,1.5718,1.5715,1.5718
EURCAD,20030624,112900,1.5719,1.5721,1.5719,1.5720
EURCAD,20030624,113000,1.5719,1.5720,1.5717,1.5719
EURCAD,20030624,113100,1.5718,1.5720,1.5718,1.5720
EURCAD,20030624,113200,1.5721,1.5721,1.5715,1.5715
EURCAD,20030624,113300,1.5717,1.5717,1.5712,1.5712
EURCAD,20030624,113400,1.5711,1.5711,1.5705,1.5705
EURCAD,20030624,113500,1.5706,1.5706,1.5706,1.5706
EURCAD,20030624,113600,1.5705,1.5705,1.5703,1.5703
EURCAD,20030624,113700,1.5702,1.5702,1.5698,1.5698
EURCAD,20030624,113800,1.5699,1.5700,1.5699,1.5700
EURCAD,20030624,113900,1.5701,1.5701,1.5699,1.5699
EURCAD,20030624,114000,1.5700,1.5701,1.5700,1.5701
EURCAD,20030624,114100,1.5700,1.5702,1.5699,1.5702
EURCAD,20030624,114200,1.5701,1.5701,1.5701,1.5701
EURCAD,20030624,114300,1.5702,1.5703,1.5701,1.5701
EURCAD,20030624,114400,1.5700,1.5701,1.5700,1.5701
EURCAD,20030624,114500,1.5700,1.5701,1.5700,1.5700
EURCAD,20030624,114600,1.5699,1.5700,1.5699,1.5700
EURCAD,20030624,114700,1.5701,1.5701,1.5700,1.5700
EURCAD,20030624,114800,1.5699,1.5699,1.5698,1.5698
EURCAD,20030624,114900,1.5699,1.5700,1.5699,1.5700
EURCAD,20030624,115000,1.5701,1.5703,1.5701,1.5701
EURCAD,20030624,115200,1.5700,1.5700,1.5692,1.5692
EURCAD,20030624,115300,1.5691,1.5691,1.5687,1.5687
EURCAD,20030624,115400,1.5688,1.5688,1.5688,1.5688
EURCAD,20030624,115500,1.5689,1.5690,1.5689,1.5690
EURCAD,20030624,115600,1.5691,1.5691,1.5691,1.5691
EURCAD,20030624,115700,1.5690,1.5692,1.5690,1.5692
EURCAD,20030624,115800,1.5695,1.5697,1.5694,1.5694
EURCAD,20030624,115900,1.5693,1.5694,1.5693,1.5693
EURCAD,20030624,120100,1.5694,1.5695,1.5694,1.5695
EURCAD,20030624,120300,1.5694,1.5694,1.5694,1.5694
EURCAD,20030624,120400,1.5693,1.5693,1.5691,1.5691
EURCAD,20030624,120500,1.5690,1.5690,1.5689,1.5690
EURCAD,20030624,120600,1.5689,1.5689,1.5689,1.5689
EURCAD,20030624,120700,1.5688,1.5688,1.5688,1.5688
EURCAD,20030624,120800,1.5689,1.5689,1.5689,1.5689
EURCAD,20030624,120900,1.5690,1.5691,1.5690,1.5691
EURCAD,20030624,121000,1.5692,1.5695,1.5692,1.5695
EURCAD,20030624,121100,1.5694,1.5694,1.5693,1.5693
EURCAD,20030624,121200,1.5694,1.5695,1.5693,1.5693
EURCAD,20030624,121300,1.5694,1.5694,1.5694,1.5694
EURCAD,20030624,121400,1.5695,1.5701,1.5695,1.5700
EURCAD,20030624,121500,1.5701,1.5701,1.5699,1.5699
EURCAD,20030624,121600,1.5698,1.5698,1.5697,1.5697
EURCAD,20030624,121700,1.5696,1.5696,1.5696,1.5696
EURCAD,20030624,121900,1.5695,1.5699,1.5694,1.5698
EURCAD,20030624,122000,1.5697,1.5697,1.5693,1.5694
EURCAD,20030624,122300,1.5693,1.5696,1.5692,1.5695
EURCAD,20030624,122400,1.5694,1.5694,1.5693,1.5693
EURCAD,20030624,122500,1.5692,1.5694,1.5692,1.5694
EURCAD,20030624,122600,1.5695,1.5695,1.5692,1.5692
EURCAD,20030624,122700,1.5691,1.5691,1.5690,1.5690
EURCAD,20030624,122800,1.5689,1.5689,1.5689,1.5689
EURCAD,20030624,123000,1.5690,1.5690,1.5690,1.5690
EURCAD,20030624,123100,1.5691,1.5693,1.5691,1.5693
EURCAD,20030624,123300,1.5694,1.5695,1.5694,1.5695
EURCAD,20030624,123600,1.5694,1.5694,1.5693,1.5693
EURCAD,20030624,123700,1.5694,1.5694,1.5694,1.5694
EURCAD,20030624,123800,1.5695,1.5695,1.5695,1.5695
EURCAD,20030624,124000,1.5694,1.5694,1.5693,1.5693
EURCAD,20030624,124100,1.5692,1.5692,1.5691,1.5691
EURCAD,20030624,124300,1.5690,1.5690,1.5690,1.5690
EURCAD,20030624,124400,1.5691,1.5693,1.5691,1.5693
EURCAD,20030624,124500,1.5692,1.5692,1.5690,1.5690
EURCAD,20030624,124600,1.5689,1.5689,1.5681,1.5681
EURCAD,20030624,124700,1.5682,1.5682,1.5678,1.5681
EURCAD,20030624,124800,1.5682,1.5686,1.5682,1.5686
EURCAD,20030624,124900,1.5685,1.5686,1.5685,1.5686
EURCAD,20030624,125100,1.5685,1.5685,1.5685,1.5685
EURCAD,20030624,125200,1.5684,1.5684,1.5681,1.5681
EURCAD,20030624,125300,1.5680,1.5682,1.5669,1.5669
EURCAD,20030624,125400,1.5668,1.5675,1.5666,1.5675
EURCAD,20030624,125500,1.5674,1.5674,1.5673,1.5673
EURCAD,20030624,125600,1.5674,1.5675,1.5674,1.5675
EURCAD,20030624,125700,1.5674,1.5674,1.5668,1.5669
EURCAD,20030624,125800,1.5670,1.5671,1.5670,1.5670
EURCAD,20030624,125900,1.5669,1.5669,1.5649,1.5649
EURCAD,20030624,130000,1.5650,1.5651,1.5650,1.5650
EURCAD,20030624,130100,1.5649,1.5649,1.5648,1.5648
EURCAD,20030624,130200,1.5647,1.5647,1.5645,1.5647
EURCAD,20030624,130300,1.5646,1.5651,1.5646,1.5651
EURCAD,20030624,130400,1.5652,1.5654,1.5648,1.5649
EURCAD,20030624,130500,1.5650,1.5652,1.5649,1.5652
EURCAD,20030624,130600,1.5651,1.5651,1.5647,1.5647
EURCAD,20030624,130700,1.5646,1.5647,1.5645,1.5645
EURCAD,20030624,130800,1.5644,1.5644,1.5642,1.5642
EURCAD,20030624,130900,1.5643,1.5643,1.5638,1.5639
EURCAD,20030624,131000,1.5640,1.5642,1.5640,1.5642
EURCAD,20030624,131100,1.5641,1.5642,1.5639,1.5642
EURCAD,20030624,131200,1.5643,1.5647,1.5643,1.5647
EURCAD,20030624,131400,1.5646,1.5646,1.5646,1.5646
EURCAD,20030624,131500,1.5645,1.5645,1.5642,1.5643
EURCAD,20030624,131600,1.5644,1.5647,1.5644,1.5647
EURCAD,20030624,131700,1.5648,1.5648,1.5648,1.5648
EURCAD,20030624,131800,1.5647,1.5647,1.5644,1.5644
EURCAD,20030624,131900,1.5643,1.5645,1.5643,1.5645
EURCAD,20030624,132000,1.5644,1.5644,1.5644,1.5644
EURCAD,20030624,132100,1.5645,1.5648,1.5645,1.5648
EURCAD,20030624,132200,1.5649,1.5652,1.5649,1.5652
EURCAD,20030624,132300,1.5651,1.5651,1.5649,1.5649
EURCAD,20030624,132400,1.5650,1.5651,1.5650,1.5651
EURCAD,20030624,132500,1.5652,1.5652,1.5651,1.5651
EURCAD,20030624,132700,1.5650,1.5651,1.5649,1.5651
EURCAD,20030624,132800,1.5652,1.5653,1.5652,1.5653
EURCAD,20030624,132900,1.5654,1.5654,1.5653,1.5653
EURCAD,20030624,133000,1.5652,1.5652,1.5650,1.5651
EURCAD,20030624,133100,1.5652,1.5653,1.5652,1.5652
EURCAD,20030624,133200,1.5651,1.5652,1.5651,1.5652
EURCAD,20030624,133300,1.5653,1.5653,1.5651,1.5651
EURCAD,20030624,133400,1.5650,1.5650,1.5649,1.5650
EURCAD,20030624,133500,1.5649,1.5651,1.5649,1.5650
EURCAD,20030624,133600,1.5649,1.5652,1.5649,1.5652
EURCAD,20030624,133700,1.5653,1.5655,1.5653,1.5655
EURCAD,20030624,133800,1.5656,1.5657,1.5656,1.5657
EURCAD,20030624,133900,1.5658,1.5658,1.5658,1.5658
EURCAD,20030624,134100,1.5657,1.5657,1.5656,1.5657
EURCAD,20030624,134300,1.5658,1.5658,1.5658,1.5658
EURCAD,20030624,134400,1.5657,1.5662,1.5657,1.5662
EURCAD,20030624,134500,1.5663,1.5664,1.5663,1.5664
EURCAD,20030624,134700,1.5665,1.5670,1.5665,1.5668
EURCAD,20030624,134800,1.5667,1.5669,1.5667,1.5669
EURCAD,20030624,135000,1.5668,1.5668,1.5664,1.5665
EURCAD,20030624,135200,1.5666,1.5666,1.5666,1.5666
EURCAD,20030624,135300,1.5667,1.5667,1.5667,1.5667
EURCAD,20030624,135400,1.5668,1.5670,1.5668,1.5670
EURCAD,20030624,135500,1.5671,1.5674,1.5671,1.5673
EURCAD,20030624,135600,1.5672,1.5672,1.5672,1.5672
EURCAD,20030624,135700,1.5671,1.5671,1.5670,1.5670
EURCAD,20030624,135800,1.5671,1.5671,1.5671,1.5671
EURCAD,20030624,135900,1.5672,1.5672,1.5671,1.5671
EURCAD,20030624,140000,1.5672,1.5673,1.5672,1.5672
EURCAD,20030624,140100,1.5671,1.5671,1.5671,1.5671
EURCAD,20030624,140200,1.5672,1.5673,1.5672,1.5672
EURCAD,20030624,140300,1.5671,1.5672,1.5671,1.5672
EURCAD,20030624,140500,1.5673,1.5674,1.5673,1.5674
EURCAD,20030624,140700,1.5673,1.5673,1.5671,1.5671
EURCAD,20030624,140900,1.5670,1.5670,1.5670,1.5670
EURCAD,20030624,141000,1.5669,1.5669,1.5667,1.5668
EURCAD,20030624,141100,1.5669,1.5672,1.5669,1.5672
EURCAD,20030624,141200,1.5673,1.5682,1.5673,1.5676
EURCAD,20030624,141300,1.5675,1.5675,1.5669,1.5669
EURCAD,20030624,141400,1.5670,1.5672,1.5670,1.5672
EURCAD,20030624,141500,1.5673,1.5677,1.5673,1.5674
EURCAD,20030624,141600,1.5673,1.5673,1.5668,1.5668
EURCAD,20030624,141700,1.5669,1.5672,1.5669,1.5671
EURCAD,20030624,141800,1.5672,1.5674,1.5672,1.5673
EURCAD,20030624,141900,1.5674,1.5674,1.5672,1.5672
EURCAD,20030624,142000,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,142100,1.5672,1.5672,1.5667,1.5670
EURCAD,20030624,142200,1.5672,1.5677,1.5672,1.5676
EURCAD,20030624,142300,1.5675,1.5678,1.5675,1.5678
EURCAD,20030624,142400,1.5679,1.5682,1.5679,1.5680
EURCAD,20030624,142500,1.5679,1.5679,1.5678,1.5678
EURCAD,20030624,142600,1.5679,1.5685,1.5679,1.5685
EURCAD,20030624,142700,1.5684,1.5684,1.5684,1.5684
EURCAD,20030624,142800,1.5683,1.5685,1.5682,1.5684
EURCAD,20030624,142900,1.5685,1.5685,1.5685,1.5685
EURCAD,20030624,143000,1.5684,1.5684,1.5683,1.5683
EURCAD,20030624,143100,1.5682,1.5682,1.5679,1.5679
EURCAD,20030624,143200,1.5680,1.5680,1.5680,1.5680
EURCAD,20030624,143300,1.5681,1.5683,1.5681,1.5683
EURCAD,20030624,143400,1.5682,1.5682,1.5679,1.5679
EURCAD,20030624,143500,1.5680,1.5683,1.5680,1.5683
EURCAD,20030624,143600,1.5684,1.5687,1.5683,1.5684
EURCAD,20030624,143700,1.5683,1.5684,1.5681,1.5684
EURCAD,20030624,143800,1.5683,1.5685,1.5683,1.5685
EURCAD,20030624,143900,1.5686,1.5686,1.5685,1.5685
EURCAD,20030624,144000,1.5686,1.5686,1.5686,1.5686
EURCAD,20030624,144100,1.5687,1.5690,1.5687,1.5689
EURCAD,20030624,144200,1.5688,1.5689,1.5687,1.5689
EURCAD,20030624,144300,1.5690,1.5690,1.5690,1.5690
EURCAD,20030624,144400,1.5691,1.5696,1.5691,1.5696
EURCAD,20030624,144500,1.5695,1.5695,1.5694,1.5694
EURCAD,20030624,144600,1.5695,1.5695,1.5694,1.5694
EURCAD,20030624,144800,1.5695,1.5695,1.5693,1.5693
EURCAD,20030624,144900,1.5692,1.5693,1.5691,1.5692
EURCAD,20030624,145000,1.5693,1.5693,1.5691,1.5691
EURCAD,20030624,145100,1.5690,1.5691,1.5690,1.5691
EURCAD,20030624,145200,1.5692,1.5692,1.5692,1.5692
EURCAD,20030624,145300,1.5691,1.5691,1.5689,1.5689
EURCAD,20030624,145500,1.5688,1.5688,1.5688,1.5688
EURCAD,20030624,145600,1.5687,1.5688,1.5686,1.5688
EURCAD,20030624,145700,1.5687,1.5687,1.5687,1.5687
EURCAD,20030624,145800,1.5684,1.5684,1.5684,1.5684
EURCAD,20030624,145900,1.5683,1.5683,1.5680,1.5680
EURCAD,20030624,150000,1.5681,1.5682,1.5681,1.5682
EURCAD,20030624,150100,1.5681,1.5681,1.5678,1.5678
EURCAD,20030624,150200,1.5677,1.5678,1.5677,1.5677
EURCAD,20030624,150300,1.5676,1.5677,1.5675,1.5677
EURCAD,20030624,150400,1.5678,1.5679,1.5676,1.5677
EURCAD,20030624,150500,1.5678,1.5680,1.5678,1.5679
EURCAD,20030624,150600,1.5678,1.5680,1.5678,1.5680
EURCAD,20030624,150700,1.5682,1.5684,1.5681,1.5684
EURCAD,20030624,150800,1.5685,1.5688,1.5685,1.5686
EURCAD,20030624,150900,1.5687,1.5687,1.5687,1.5687
EURCAD,20030624,151000,1.5686,1.5686,1.5685,1.5685
EURCAD,20030624,151100,1.5684,1.5684,1.5681,1.5682
EURCAD,20030624,151200,1.5683,1.5684,1.5682,1.5682
EURCAD,20030624,151300,1.5681,1.5681,1.5679,1.5680
EURCAD,20030624,151400,1.5681,1.5683,1.5681,1.5683
EURCAD,20030624,151500,1.5682,1.5682,1.5678,1.5678
EURCAD,20030624,151600,1.5677,1.5680,1.5677,1.5679
EURCAD,20030624,151700,1.5681,1.5684,1.5681,1.5684
EURCAD,20030624,151800,1.5685,1.5687,1.5677,1.5677
EURCAD,20030624,151900,1.5678,1.5681,1.5678,1.5681
EURCAD,20030624,152000,1.5682,1.5682,1.5678,1.5678
EURCAD,20030624,152100,1.5677,1.5677,1.5676,1.5676
EURCAD,20030624,152200,1.5675,1.5675,1.5673,1.5673
EURCAD,20030624,152300,1.5674,1.5675,1.5674,1.5675
EURCAD,20030624,152400,1.5674,1.5674,1.5671,1.5671
EURCAD,20030624,152500,1.5672,1.5674,1.5672,1.5673
EURCAD,20030624,152600,1.5672,1.5674,1.5672,1.5674
EURCAD,20030624,152700,1.5673,1.5676,1.5673,1.5676
EURCAD,20030624,152900,1.5677,1.5680,1.5677,1.5680
EURCAD,20030624,153000,1.5681,1.5684,1.5681,1.5681
EURCAD,20030624,153100,1.5680,1.5683,1.5680,1.5683
EURCAD,20030624,153200,1.5682,1.5682,1.5680,1.5680
EURCAD,20030624,153300,1.5679,1.5680,1.5679,1.5680
EURCAD,20030624,153400,1.5681,1.5681,1.5680,1.5680
EURCAD,20030624,153500,1.5679,1.5683,1.5678,1.5681
EURCAD,20030624,153600,1.5682,1.5684,1.5682,1.5684
EURCAD,20030624,153700,1.5683,1.5683,1.5681,1.5682
EURCAD,20030624,153800,1.5681,1.5681,1.5678,1.5680
EURCAD,20030624,153900,1.5679,1.5683,1.5679,1.5681
EURCAD,20030624,154000,1.5682,1.5683,1.5681,1.5683
EURCAD,20030624,154100,1.5682,1.5682,1.5678,1.5678
EURCAD,20030624,154200,1.5679,1.5679,1.5678,1.5679
EURCAD,20030624,154300,1.5678,1.5678,1.5676,1.5678
EURCAD,20030624,154400,1.5677,1.5679,1.5676,1.5679
EURCAD,20030624,154500,1.5678,1.5678,1.5671,1.5671
EURCAD,20030624,154600,1.5672,1.5673,1.5671,1.5672
EURCAD,20030624,154700,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,154800,1.5674,1.5674,1.5670,1.5670
EURCAD,20030624,154900,1.5669,1.5671,1.5668,1.5671
EURCAD,20030624,155000,1.5672,1.5674,1.5672,1.5673
EURCAD,20030624,155100,1.5674,1.5677,1.5674,1.5676
EURCAD,20030624,155200,1.5677,1.5678,1.5677,1.5678
EURCAD,20030624,155300,1.5679,1.5682,1.5679,1.5680
EURCAD,20030624,155400,1.5679,1.5680,1.5675,1.5675
EURCAD,20030624,155500,1.5676,1.5681,1.5676,1.5679
EURCAD,20030624,155600,1.5680,1.5681,1.5680,1.5680
EURCAD,20030624,155700,1.5679,1.5679,1.5675,1.5675
EURCAD,20030624,155800,1.5676,1.5679,1.5676,1.5678
EURCAD,20030624,155900,1.5679,1.5682,1.5679,1.5680
EURCAD,20030624,160000,1.5679,1.5679,1.5677,1.5677
EURCAD,20030624,160100,1.5678,1.5687,1.5670,1.5684
EURCAD,20030624,160200,1.5682,1.5682,1.5678,1.5678
EURCAD,20030624,160300,1.5680,1.5684,1.5677,1.5684
EURCAD,20030624,160400,1.5683,1.5683,1.5680,1.5682
EURCAD,20030624,160500,1.5683,1.5689,1.5683,1.5687
EURCAD,20030624,160600,1.5686,1.5686,1.5679,1.5679
EURCAD,20030624,160700,1.5680,1.5686,1.5679,1.5685
EURCAD,20030624,160800,1.5686,1.5692,1.5686,1.5690
EURCAD,20030624,160900,1.5688,1.5688,1.5686,1.5687
EURCAD,20030624,161000,1.5688,1.5688,1.5685,1.5686
EURCAD,20030624,161100,1.5687,1.5690,1.5687,1.5688
EURCAD,20030624,161200,1.5687,1.5687,1.5682,1.5682
EURCAD,20030624,161300,1.5681,1.5683,1.5678,1.5683
EURCAD,20030624,161400,1.5684,1.5686,1.5679,1.5679
EURCAD,20030624,161500,1.5678,1.5680,1.5676,1.5679
EURCAD,20030624,161600,1.5678,1.5678,1.5671,1.5675
EURCAD,20030624,161700,1.5676,1.5677,1.5668,1.5669
EURCAD,20030624,161800,1.5668,1.5672,1.5668,1.5668
EURCAD,20030624,161900,1.5667,1.5674,1.5667,1.5670
EURCAD,20030624,162000,1.5671,1.5673,1.5671,1.5672
EURCAD,20030624,162100,1.5673,1.5673,1.5673,1.5673
EURCAD,20030624,162200,1.5672,1.5677,1.5672,1.5677
EURCAD,20030624,162300,1.5678,1.5678,1.5674,1.5674
EURCAD,20030624,162400,1.5675,1.5683,1.5675,1.5683
EURCAD,20030624,162500,1.5682,1.5686,1.5682,1.5683
EURCAD,20030624,162600,1.5682,1.5685,1.5682,1.5683
EURCAD,20030624,162700,1.5682,1.5682,1.5680,1.5681
EURCAD,20030624,162800,1.5680,1.5680,1.5677,1.5677
EURCAD,20030624,162900,1.5678,1.5680,1.5678,1.5680
EURCAD,20030624,163000,1.5681,1.5682,1.5679,1.5679
EURCAD,20030624,163200,1.5678,1.5678,1.5675,1.5676
EURCAD,20030624,163300,1.5677,1.5677,1.5677,1.5677
EURCAD,20030624,163400,1.5676,1.5676,1.5674,1.5676
EURCAD,20030624,163500,1.5677,1.5678,1.5677,1.5678
EURCAD,20030624,163600,1.5679,1.5680,1.5679,1.5680
EURCAD,20030624,163700,1.5681,1.5685,1.5680,1.5684
EURCAD,20030624,163800,1.5683,1.5686,1.5681,1.5686
EURCAD,20030624,163900,1.5687,1.5689,1.5687,1.5689
EURCAD,20030624,164000,1.5688,1.5688,1.5688,1.5688
EURCAD,20030624,164100,1.5687,1.5688,1.5686,1.5688
EURCAD,20030624,164200,1.5687,1.5687,1.5685,1.5687
EURCAD,20030624,164300,1.5688,1.5688,1.5688,1.5688
EURCAD,20030624,164400,1.5689,1.5694,1.5689,1.5694
EURCAD,20030624,164500,1.5693,1.5693,1.5690,1.5690
EURCAD,20030624,164600,1.5691,1.5691,1.5686,1.5686
EURCAD,20030624,164700,1.5687,1.5689,1.5687,1.5689
EURCAD,20030624,164800,1.5688,1.5688,1.5686,1.5686
EURCAD,20030624,164900,1.5687,1.5688,1.5687,1.5688
EURCAD,20030624,165000,1.5687,1.5688,1.5687,1.5688
EURCAD,20030624,165100,1.5687,1.5689,1.5679,1.5679
EURCAD,20030624,165200,1.5680,1.5682,1.5680,1.5682
EURCAD,20030624,165300,1.5683,1.5683,1.5682,1.5682
EURCAD,20030624,165400,1.5683,1.5687,1.5683,1.5687
EURCAD,20030624,165500,1.5688,1.5691,1.5688,1.5690
EURCAD,20030624,165600,1.5689,1.5692,1.5689,1.5691
EURCAD,20030624,165700,1.5690,1.5691,1.5689,1.5691
EURCAD,20030624,165800,1.5692,1.5693,1.5688,1.5688
EURCAD,20030624,165900,1.5689,1.5690,1.5689,1.5690
EURCAD,20030624,170000,1.5691,1.5694,1.5690,1.5694
EURCAD,20030624,170100,1.5693,1.5693,1.5689,1.5690
EURCAD,20030624,170200,1.5691,1.5693,1.5691,1.5692
EURCAD,20030624,170300,1.5693,1.5693,1.5690,1.5690
EURCAD,20030624,170400,1.5691,1.5692,1.5691,1.5692
EURCAD,20030624,170500,1.5693,1.5693,1.5692,1.5693
EURCAD,20030624,170600,1.5694,1.5697,1.5692,1.5697
EURCAD,20030624,170700,1.5698,1.5700,1.5698,1.5700
EURCAD,20030624,170800,1.5699,1.5703,1.5698,1.5703
EURCAD,20030624,170900,1.5704,1.5708,1.5704,1.5707
EURCAD,20030624,171000,1.5706,1.5706,1.5696,1.5696
EURCAD,20030624,171100,1.5695,1.5696,1.5694,1.5695
EURCAD,20030624,171200,1.5694,1.5696,1.5694,1.5695
EURCAD,20030624,171300,1.5694,1.5694,1.5691,1.5691
EURCAD,20030624,171400,1.5690,1.5692,1.5689,1.5692
EURCAD,20030624,171500,1.5693,1.5693,1.5692,1.5693
EURCAD,20030624,171600,1.5694,1.5697,1.5694,1.5697
EURCAD,20030624,171700,1.5696,1.5696,1.5692,1.5692
EURCAD,20030624,171800,1.5691,1.5694,1.5691,1.5694
EURCAD,20030624,171900,1.5695,1.5697,1.5695,1.5697
EURCAD,20030624,172000,1.5696,1.5696,1.5694,1.5695
EURCAD,20030624,172100,1.5696,1.5697,1.5691,1.5693
EURCAD,20030624,172200,1.5695,1.5695,1.5690,1.5691
EURCAD,20030624,172300,1.5690,1.5690,1.5675,1.5675
EURCAD,20030624,172400,1.5676,1.5682,1.5671,1.5676
EURCAD,20030624,172500,1.5677,1.5678,1.5673,1.5677
EURCAD,20030624,172600,1.5678,1.5680,1.5678,1.5679
EURCAD,20030624,172700,1.5678,1.5678,1.5675,1.5676
EURCAD,20030624,172800,1.5677,1.5679,1.5677,1.5679
EURCAD,20030624,173000,1.5680,1.5680,1.5678,1.5678
EURCAD,20030624,173100,1.5679,1.5680,1.5679,1.5680
EURCAD,20030624,173200,1.5681,1.5683,1.5681,1.5683
EURCAD,20030624,173300,1.5684,1.5685,1.5684,1.5684
EURCAD,20030624,173400,1.5683,1.5683,1.5676,1.5677
EURCAD,20030624,173500,1.5673,1.5675,1.5673,1.5673
EURCAD,20030624,173600,1.5672,1.5677,1.5672,1.5677
EURCAD,20030624,173700,1.5678,1.5680,1.5678,1.5678
EURCAD,20030624,173800,1.5679,1.5680,1.5677,1.5677
EURCAD,20030624,173900,1.5678,1.5680,1.5677,1.5678
EURCAD,20030624,174000,1.5677,1.5681,1.5676,1.5679
EURCAD,20030624,174100,1.5677,1.5677,1.5669,1.5669
EURCAD,20030624,174200,1.5670,1.5673,1.5667,1.5667
EURCAD,20030624,174300,1.5666,1.5666,1.5662,1.5662
EURCAD,20030624,174400,1.5661,1.5661,1.5657,1.5659
EURCAD,20030624,174500,1.5658,1.5659,1.5653,1.5658
EURCAD,20030624,174600,1.5659,1.5660,1.5659,1.5660
EURCAD,20030624,174700,1.5659,1.5666,1.5659,1.5666
EURCAD,20030624,174800,1.5667,1.5667,1.5665,1.5665
EURCAD,20030624,174900,1.5664,1.5664,1.5664,1.5664
EURCAD,20030624,175000,1.5663,1.5663,1.5663,1.5663
EURCAD,20030624,175100,1.5662,1.5662,1.5659,1.5659
EURCAD,20030624,175200,1.5658,1.5658,1.5654,1.5654
EURCAD,20030624,175300,1.5655,1.5657,1.5651,1.5651
EURCAD,20030624,175400,1.5652,1.5652,1.5651,1.5651
EURCAD,20030624,175500,1.5652,1.5654,1.5652,1.5654
EURCAD,20030624,175600,1.5653,1.5653,1.5646,1.5646
EURCAD,20030624,175700,1.5647,1.5647,1.5645,1.5645
EURCAD,20030624,175800,1.5646,1.5648,1.5646,1.5648
EURCAD,20030624,175900,1.5647,1.5647,1.5643,1.5643
EURCAD,20030624,180000,1.5642,1.5643,1.5636,1.5642
EURCAD,20030624,180100,1.5643,1.5647,1.5643,1.5647
EURCAD,20030624,180200,1.5648,1.5649,1.5647,1.5647
EURCAD,20030624,180300,1.5646,1.5646,1.5643,1.5643
EURCAD,20030624,180400,1.5642,1.5642,1.5638,1.5640
EURCAD,20030624,180500,1.5641,1.5642,1.5640,1.5640
EURCAD,20030624,180600,1.5639,1.5639,1.5635,1.5637
EURCAD,20030624,180700,1.5638,1.5638,1.5634,1.5637
EURCAD,20030624,180800,1.5635,1.5637,1.5635,1.5635
EURCAD,20030624,180900,1.5634,1.5637,1.5633,1.5636
EURCAD,20030624,181000,1.5637,1.5637,1.5624,1.5625
EURCAD,20030624,181100,1.5624,1.5636,1.5624,1.5636
EURCAD,20030624,181200,1.5637,1.5638,1.5634,1.5635
EURCAD,20030624,181300,1.5634,1.5634,1.5626,1.5626
EURCAD,20030624,181400,1.5625,1.5627,1.5625,1.5627
EURCAD,20030624,181500,1.5626,1.5627,1.5624,1.5624
EURCAD,20030624,181600,1.5623,1.5627,1.5623,1.5627
EURCAD,20030624,181700,1.5626,1.5626,1.5626,1.5626
EURCAD,20030624,181800,1.5627,1.5628,1.5627,1.5628
EURCAD,20030624,181900,1.5627,1.5627,1.5627,1.5627
EURCAD,20030624,182000,1.5626,1.5627,1.5624,1.5627
EURCAD,20030624,182100,1.5626,1.5626,1.5626,1.5626
EURCAD,20030624,182200,1.5627,1.5627,1.5623,1.5623
EURCAD,20030624,182300,1.5624,1.5625,1.5624,1.5625
EURCAD,20030624,182400,1.5626,1.5629,1.5626,1.5628
EURCAD,20030624,182500,1.5627,1.5627,1.5624,1.5624
EURCAD,20030624,182600,1.5623,1.5626,1.5623,1.5626
EURCAD,20030624,182700,1.5627,1.5628,1.5627,1.5628
EURCAD,20030624,182800,1.5629,1.5629,1.5627,1.5627
EURCAD,20030624,182900,1.5626,1.5626,1.5626,1.5626
EURCAD,20030624,183000,1.5625,1.5625,1.5622,1.5623
EURCAD,20030624,183100,1.5624,1.5624,1.5624,1.5624
EURCAD,20030624,183200,1.5625,1.5627,1.5625,1.5626
EURCAD,20030624,183300,1.5627,1.5628,1.5627,1.5627
EURCAD,20030624,183400,1.5628,1.5629,1.5628,1.5629
EURCAD,20030624,183500,1.5630,1.5630,1.5630,1.5630
EURCAD,20030624,183600,1.5631,1.5632,1.5631,1.5632
EURCAD,20030624,183700,1.5633,1.5633,1.5633,1.5633
EURCAD,20030624,183900,1.5632,1.5632,1.5625,1.5625
EURCAD,20030624,184000,1.5626,1.5630,1.5626,1.5628
EURCAD,20030624,184100,1.5627,1.5627,1.5625,1.5625
EURCAD,20030624,184200,1.5624,1.5626,1.5624,1.5626
EURCAD,20030624,184300,1.5625,1.5625,1.5625,1.5625
EURCAD,20030624,184400,1.5626,1.5626,1.5626,1.5626
EURCAD,20030624,184600,1.5627,1.5627,1.5627,1.5627
EURCAD,20030624,184700,1.5628,1.5629,1.5628,1.5629
EURCAD,20030624,184800,1.5628,1.5628,1.5628,1.5628
EURCAD,20030624,185000,1.5627,1.5627,1.5626,1.5626
EURCAD,20030624,185200,1.5625,1.5626,1.5623,1.5626
EURCAD,20030624,185300,1.5625,1.5625,1.5625,1.5625
EURCAD,20030624,185400,1.5626,1.5628,1.5626,1.5627
EURCAD,20030624,185500,1.5628,1.5628,1.5628,1.5628
EURCAD,20030624,185600,1.5629,1.5629,1.5625,1.5627
EURCAD,20030624,185700,1.5626,1.5628,1.5625,1.5628
EURCAD,20030624,185800,1.5627,1.5627,1.5622,1.5624
EURCAD,20030624,185900,1.5625,1.5630,1.5625,1.5630
EURCAD,20030624,190000,1.5631,1.5631,1.5629,1.5630
EURCAD,20030624,190100,1.5632,1.5632,1.5629,1.5629
EURCAD,20030624,190200,1.5628,1.5630,1.5627,1.5630
EURCAD,20030624,190300,1.5631,1.5631,1.5630,1.5630
EURCAD,20030624,190400,1.5629,1.5629,1.5626,1.5626
EURCAD,20030624,190500,1.5627,1.5629,1.5626,1.5626
EURCAD,20030624,190600,1.5627,1.5628,1.5627,1.5628
EURCAD,20030624,190700,1.5627,1.5627,1.5627,1.5627
EURCAD,20030624,190800,1.5628,1.5628,1.5624,1.5624
EURCAD,20030624,190900,1.5623,1.5623,1.5619,1.5619
EURCAD,20030624,191000,1.5618,1.5618,1.5615,1.5615
EURCAD,20030624,191100,1.5616,1.5618,1.5616,1.5618
EURCAD,20030624,191200,1.5619,1.5620,1.5619,1.5619
EURCAD,20030624,191300,1.5618,1.5618,1.5617,1.5617
EURCAD,20030624,191500,1.5618,1.5618,1.5618,1.5618
EURCAD,20030624,191600,1.5619,1.5620,1.5619,1.5620
EURCAD,20030624,191700,1.5619,1.5619,1.5619,1.5619
EURCAD,20030624,191800,1.5618,1.5618,1.5610,1.5610
EURCAD,20030624,191900,1.5611,1.5612,1.5609,1.5610
EURCAD,20030624,192000,1.5609,1.5611,1.5609,1.5611
EURCAD,20030624,192100,1.5610,1.5611,1.5610,1.5611
EURCAD,20030624,192200,1.5610,1.5610,1.5608,1.5608
EURCAD,20030624,192300,1.5607,1.5607,1.5607,1.5607
EURCAD,20030624,192500,1.5608,1.5608,1.5608,1.5608
EURCAD,20030624,192600,1.5609,1.5609,1.5609,1.5609
EURCAD,20030624,192700,1.5608,1.5608,1.5605,1.5605
EURCAD,20030624,192800,1.5606,1.5608,1.5605,1.5608
EURCAD,20030624,193000,1.5609,1.5611,1.5609,1.5611
EURCAD,20030624,193100,1.5610,1.5613,1.5610,1.5613
EURCAD,20030624,193200,1.5614,1.5614,1.5613,1.5613
EURCAD,20030624,193300,1.5614,1.5614,1.5614,1.5614
EURCAD,20030624,193500,1.5615,1.5617,1.5615,1.5617
EURCAD,20030624,193600,1.5616,1.5618,1.5616,1.5616
EURCAD,20030624,193700,1.5617,1.5617,1.5616,1.5616
EURCAD,20030624,193800,1.5615,1.5615,1.5612,1.5612
EURCAD,20030624,193900,1.5613,1.5616,1.5613,1.5616
EURCAD,20030624,194000,1.5617,1.5617,1.5617,1.5617
EURCAD,20030624,194100,1.5618,1.5618,1.5617,1.5617
EURCAD,20030624,194200,1.5618,1.5619,1.5617,1.5617
EURCAD,20030624,194300,1.5618,1.5620,1.5618,1.5618
EURCAD,20030624,194400,1.5617,1.5617,1.5613,1.5613
EURCAD,20030624,194500,1.5614,1.5614,1.5614,1.5614
EURCAD,20030624,194700,1.5613,1.5617,1.5613,1.5617
EURCAD,20030624,194800,1.5618,1.5622,1.5618,1.5622
EURCAD,20030624,194900,1.5623,1.5624,1.5623,1.5624
EURCAD,20030624,195000,1.5625,1.5627,1.5625,1.5627
EURCAD,20030624,195100,1.5628,1.5629,1.5628,1.5629
EURCAD,20030624,195200,1.5628,1.5628,1.5628,1.5628
EURCAD,20030624,195300,1.5627,1.5627,1.5625,1.5626
EURCAD,20030624,195400,1.5627,1.5630,1.5627,1.5630
EURCAD,20030624,195500,1.5631,1.5637,1.5631,1.5637
EURCAD,20030624,195600,1.5638,1.5638,1.5635,1.5635
EURCAD,20030624,195900,1.5634,1.5634,1.5634,1.5634
EURCAD,20030624,200200,1.5633,1.5634,1.5633,1.5634
EURCAD,20030624,200300,1.5635,1.5635,1.5634,1.5635
EURCAD,20030624,200400,1.5636,1.5636,1.5636,1.5636
EURCAD,20030624,200500,1.5635,1.5635,1.5634,1.5635
EURCAD,20030624,200700,1.5634,1.5634,1.5634,1.5634
EURCAD,20030624,200800,1.5633,1.5633,1.5632,1.5632
EURCAD,20030624,200900,1.5633,1.5634,1.5633,1.5633
EURCAD,20030624,201000,1.5632,1.5632,1.5632,1.5632
EURCAD,20030624,201300,1.5633,1.5633,1.5632,1.5632
EURCAD,20030624,201400,1.5633,1.5633,1.5633,1.5633
EURCAD,20030624,201600,1.5635,1.5635,1.5635,1.5635
EURCAD,20030624,201700,1.5634,1.5634,1.5634,1.5634
EURCAD,20030624,201800,1.5635,1.5635,1.5635,1.5635
EURCAD,20030624,202000,1.5634,1.5634,1.5634,1.5634
EURCAD,20030624,202500,1.5634,1.5634,1.5633,1.5633
EURCAD,20030624,202600,1.5632,1.5632,1.5632,1.5632
EURCAD,20030624,202800,1.5633,1.5634,1.5633,1.5634
EURCAD,20030624,202900,1.5633,1.5633,1.5633,1.5633
EURCAD,20030624,203000,1.5634,1.5635,1.5634,1.5635
EURCAD,20030624,203100,1.5636,1.5636,1.5636,1.5636
EURCAD,20030624,203200,1.5637,1.5638,1.5637,1.5638
EURCAD,20030624,203300,1.5639,1.5639,1.5639,1.5639
EURCAD,20030624,203500,1.5638,1.5638,1.5638,1.5638
EURCAD,20030624,203600,1.5637,1.5638,1.5637,1.5638
EURCAD,20030624,203700,1.5639,1.5640,1.5638,1.5639
EURCAD,20030624,203800,1.5640,1.5640,1.5637,1.5638
EURCAD,20030624,203900,1.5636,1.5637,1.5634,1.5635
EURCAD,20030624,204000,1.5634,1.5634,1.5633,1.5633
EURCAD,20030624,204100,1.5634,1.5634,1.5634,1.5634
EURCAD,20030624,204400,1.5635,1.5635,1.5635,1.5635
EURCAD,20030624,204500,1.5636,1.5636,1.5634,1.5634
EURCAD,20030624,204600,1.5635,1.5637,1.5635,1.5637
EURCAD,20030624,204700,1.5638,1.5639,1.5638,1.5639
EURCAD,20030624,204800,1.5640,1.5640,1.5639,1.5639
EURCAD,20030624,204900,1.5638,1.5639,1.5638,1.5639
EURCAD,20030624,205000,1.5638,1.5638,1.5638,1.5638
EURCAD,20030624,205200,1.5639,1.5640,1.5639,1.5640
EURCAD,20030624,205300,1.5641,1.5642,1.5641,1.5642
EURCAD,20030624,205400,1.5643,1.5643,1.5643,1.5643
EURCAD,20030624,205500,1.5642,1.5648,1.5642,1.5648
EURCAD,20030624,205600,1.5649,1.5651,1.5649,1.5651
EURCAD,20030624,205700,1.5650,1.5650,1.5646,1.5646
EURCAD,20030624,205900,1.5647,1.5647,1.5647,1.5647
EURCAD,20030624,210000,1.5648,1.5650,1.5647,1.5650
EURCAD,20030624,210100,1.5651,1.5651,1.5648,1.5648
EURCAD,20030624,210200,1.5647,1.5647,1.5647,1.5647
EURCAD,20030624,210400,1.5648,1.5651,1.5648,1.5650
EURCAD,20030624,210800,1.5649,1.5649,1.5645,1.5649
EURCAD,20030624,210900,1.5648,1.5649,1.5648,1.5648
EURCAD,20030624,211100,1.5649,1.5649,1.5648,1.5648
EURCAD,20030624,211200,1.5647,1.5649,1.5647,1.5649
EURCAD,20030624,211400,1.5648,1.5648,1.5648,1.5648
EURCAD,20030624,211600,1.5649,1.5650,1.5649,1.5649
EURCAD,20030624,211700,1.5648,1.5649,1.5648,1.5649
EURCAD,20030624,211800,1.5650,1.5651,1.5650,1.5650
EURCAD,20030624,211900,1.5651,1.5655,1.5651,1.5655
EURCAD,20030624,212000,1.5656,1.5656,1.5656,1.5656
EURCAD,20030624,212100,1.5657,1.5660,1.5657,1.5660
EURCAD,20030624,212200,1.5659,1.5659,1.5654,1.5654
EURCAD,20030624,212400,1.5655,1.5655,1.5655,1.5655
EURCAD,20030624,212500,1.5656,1.5656,1.5656,1.5656
EURCAD,20030624,212600,1.5657,1.5657,1.5657,1.5657
EURCAD,20030624,212700,1.5656,1.5656,1.5656,1.5656
EURCAD,20030624,212800,1.5655,1.5656,1.5655,1.5656
EURCAD,20030624,212900,1.5657,1.5657,1.5657,1.5657
EURCAD,20030624,213000,1.5658,1.5658,1.5658,1.5658
EURCAD,20030624,213500,1.5659,1.5659,1.5659,1.5659
EURCAD,20030624,214000,1.5658,1.5658,1.5657,1.5657
EURCAD,20030624,214100,1.5656,1.5656,1.5654,1.5654
EURCAD,20030624,214200,1.5653,1.5657,1.5653,1.5657
EURCAD,20030624,214300,1.5658,1.5658,1.5656,1.5656
EURCAD,20030624,214400,1.5655,1.5655,1.5655,1.5655
EURCAD,20030624,214500,1.5654,1.5654,1.5654,1.5654
EURCAD,20030624,214600,1.5653,1.5653,1.5651,1.5651
EURCAD,20030624,214700,1.5650,1.5650,1.5650,1.5650
EURCAD,20030624,215000,1.5651,1.5651,1.5651,1.5651
EURCAD,20030624,215100,1.5652,1.5652,1.5652,1.5652
EURCAD,20030624,215200,1.5653,1.5653,1.5653,1.5653
EURCAD,20030624,215300,1.5654,1.5654,1.5654,1.5654
EURCAD,20030624,215400,1.5655,1.5655,1.5655,1.5655
EURCAD,20030624,215500,1.5654,1.5654,1.5654,1.5654
EURCAD,20030624,215600,1.5653,1.5653,1.5650,1.5650
EURCAD,20030624,215700,1.5651,1.5654,1.5651,1.5652
EURCAD,20030624,215800,1.5651,1.5651,1.5650,1.5650
EURCAD,20030624,220000,1.5651,1.5651,1.5651,1.5651
EURCAD,20030624,220100,1.5652,1.5652,1.5652,1.5652
EURCAD,20030624,220200,1.5651,1.5651,1.5651,1.5651
EURCAD,20030624,220300,1.5652,1.5652,1.5652,1.5652
EURCAD,20030624,220400,1.5653,1.5653,1.5650,1.5650
EURCAD,20030624,220500,1.5649,1.5651,1.5649,1.5651
EURCAD,20030624,220600,1.5650,1.5650,1.5650,1.5650
EURCAD,20030624,220700,1.5649,1.5649,1.5648,1.5648
EURCAD,20030624,221000,1.5649,1.5649,1.5649,1.5649
EURCAD,20030624,221100,1.5648,1.5648,1.5648,1.5648
EURCAD,20030624,221300,1.5647,1.5647,1.5646,1.5647
EURCAD,20030624,221400,1.5648,1.5649,1.5648,1.5649
EURCAD,20030624,221600,1.5648,1.5648,1.5647,1.5647
EURCAD,20030624,221700,1.5646,1.5647,1.5646,1.5647
EURCAD,20030624,221800,1.5648,1.5648,1.5648,1.5648
EURCAD,20030624,221900,1.5649,1.5649,1.5649,1.5649
EURCAD,20030624,222000,1.5648,1.5648,1.5647,1.5647
EURCAD,20030624,222100,1.5648,1.5650,1.5648,1.5650
EURCAD,20030624,222200,1.5651,1.5652,1.5649,1.5649
EURCAD,20030624,222400,1.5648,1.5648,1.5648,1.5648
EURCAD,20030624,222500,1.5647,1.5647,1.5647,1.5647
EURCAD,20030624,222700,1.5646,1.5646,1.5646,1.5646
EURCAD,20030624,223000,1.5645,1.5645,1.5645,1.5645
EURCAD,20030624,223100,1.5644,1.5644,1.5644,1.5644
EURCAD,20030624,223200,1.5643,1.5643,1.5642,1.5642
EURCAD,20030624,223300,1.5641,1.5641,1.5641,1.5641
EURCAD,20030624,223500,1.5642,1.5642,1.5642,1.5642
EURCAD,20030624,223600,1.5643,1.5643,1.5643,1.5643
EURCAD,20030624,223800,1.5642,1.5643,1.5642,1.5643
EURCAD,20030624,224100,1.5644,1.5644,1.5643,1.5643
EURCAD,20030624,224300,1.5642,1.5642,1.5642,1.5642
EURCAD,20030624,224800,1.5641,1.5641,1.5640,1.5640
EURCAD,20030624,224900,1.5639,1.5639,1.5639,1.5639
EURCAD,20030624,225200,1.5638,1.5638,1.5637,1.5637
EURCAD,20030624,225300,1.5638,1.5638,1.5638,1.5638
EURCAD,20030624,225400,1.5639,1.5639,1.5639,1.5639
EURCAD,20030624,225500,1.5640,1.5641,1.5640,1.5641
EURCAD,20030624,225800,1.5640,1.5640,1.5638,1.5638
EURCAD,20030624,225900,1.5639,1.5639,1.5639,1.5639
EURCAD,20030624,230000,1.5640,1.5640,1.5639,1.5640
EURCAD,20030624,230100,1.5641,1.5641,1.5640,1.5641
EURCAD,20030624,230200,1.5640,1.5640,1.5639,1.5639
EURCAD,20030624,230300,1.5638,1.5638,1.5638,1.5638
EURCAD,20030624,230400,1.5637,1.5637,1.5635,1.5635
EURCAD,20030624,230700,1.5634,1.5635,1.5634,1.5635
EURCAD,20030624,230900,1.5636,1.5640,1.5636,1.5640
EURCAD,20030624,231000,1.5641,1.5642,1.5641,1.5642
EURCAD,20030624,231100,1.5643,1.5644,1.5643,1.5644
EURCAD,20030624,231200,1.5645,1.5645,1.5645,1.5645
EURCAD,20030624,231500,1.5646,1.5646,1.5646,1.5646
EURCAD,20030624,231700,1.5647,1.5647,1.5647,1.5647
EURCAD,20030624,231800,1.5648,1.5649,1.5648,1.5649
EURCAD,20030624,231900,1.5648,1.5648,1.5647,1.5647
EURCAD,20030624,232000,1.5648,1.5648,1.5648,1.5648
EURCAD,20030624,232100,1.5649,1.5649,1.5649,1.5649
EURCAD,20030624,232300,1.5650,1.5652,1.5650,1.5652
EURCAD,20030624,232500,1.5651,1.5651,1.5651,1.5651
EURCAD,20030624,232600,1.5652,1.5653,1.5652,1.5653
EURCAD,20030624,232800,1.5654,1.5654,1.5654,1.5654
EURCAD,20030624,232900,1.5655,1.5655,1.5655,1.5655
EURCAD,20030624,233200,1.5656,1.5656,1.5656,1.5656
EURCAD,20030624,233400,1.5655,1.5655,1.5655,1.5655
EURCAD,20030624,233600,1.5654,1.5654,1.5654,1.5654
EURCAD,20030624,234000,1.5653,1.5654,1.5653,1.5654
EURCAD,20030624,234200,1.5653,1.5653,1.5653,1.5653
EURCAD,20030624,234500,1.5652,1.5654,1.5652,1.5654
EURCAD,20030624,234600,1.5655,1.5656,1.5655,1.5656
EURCAD,20030624,234700,1.5655,1.5655,1.5654,1.5654
EURCAD,20030624,234800,1.5653,1.5653,1.5653,1.5653
EURCAD,20030624,234900,1.5652,1.5652,1.5649,1.5649
EURCAD,20030624,235000,1.5648,1.5648,1.5648,1.5648
EURCAD,20030624,235100,1.5649,1.5649,1.5649,1.5649
EURCAD,20030624,235200,1.5650,1.5650,1.5650,1.5650
EURCAD,20030624,235300,1.5649,1.5649,1.5649,1.5649
EURCAD,20030624,235500,1.5648,1.5648,1.5648,1.5648
EURCAD,20030624,235600,1.5647,1.5647,1.5646,1.5646
EURCAD,20030624,235700,1.5645,1.5645,1.5644,1.5644
EURCAD,20030624,235800,1.5643,1.5644,1.5643,1.5644
AUDUSD,20030624,000100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,000300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,000600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,000700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,000800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,001200,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030624,001700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,002000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,002100,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030624,002300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030624,002400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,002900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,003400,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030624,003500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030624,003800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030624,003900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030624,004200,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030624,004500,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030624,004600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,004700,0.6629,0.6630,0.6627,0.6627
AUDUSD,20030624,004800,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030624,004900,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,005100,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030624,005200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030624,005400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,005500,0.6628,0.6630,0.6627,0.6630
AUDUSD,20030624,010000,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030624,010100,0.6629,0.6629,0.6628,0.6629
AUDUSD,20030624,010600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,011100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,011600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030624,011700,0.6627,0.6627,0.6625,0.6626
AUDUSD,20030624,011800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030624,011900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030624,012100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030624,012300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030624,012500,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030624,012700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030624,012800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030624,012900,0.6623,0.6624,0.6623,0.6624
AUDUSD,20030624,013000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030624,013400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030624,013500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030624,013700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030624,013900,0.6627,0.6629,0.6627,0.6629
AUDUSD,20030624,014100,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,014300,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030624,014400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,014500,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030624,014600,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,014800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,015200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,015300,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030624,015500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,015700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,015800,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030624,015900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030624,020100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,020200,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030624,020300,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030624,020500,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030624,020600,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030624,020700,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030624,020900,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030624,021200,0.6627,0.6627,0.6626,0.6626
AUDUSD,20030624,021400,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030624,021900,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030624,022300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,022500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,022600,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030624,023000,0.6633,0.6635,0.6633,0.6634
AUDUSD,20030624,023100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030624,023500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,023900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,024100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,024300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030624,024400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030624,024800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,025200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030624,025300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,025400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030624,025500,0.6638,0.6638,0.6637,0.6638
AUDUSD,20030624,025600,0.6637,0.6637,0.6635,0.6635
AUDUSD,20030624,025700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,030200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,030500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030624,031000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,031200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,031300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,031400,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030624,031900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,032100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,032200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,032700,0.6638,0.6640,0.6638,0.6639
AUDUSD,20030624,032800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,033300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,033800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,033900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,034400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,034700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,034800,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030624,035000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,035100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,035300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,035800,0.6636,0.6637,0.6636,0.6636
AUDUSD,20030624,035900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,040100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,040200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,040300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030624,040500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,040700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030624,041300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,041800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,042300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,042500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,042800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,042900,0.6639,0.6640,0.6639,0.6639
AUDUSD,20030624,043400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,043500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,044000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030624,044100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,044500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,045000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,045400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,045500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,050000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,050300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,050400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,050600,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030624,050700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030624,051000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,051300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030624,051400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,051800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,052300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,052800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,052900,0.6638,0.6640,0.6638,0.6639
AUDUSD,20030624,053400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,053900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,054100,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030624,054500,0.6641,0.6643,0.6641,0.6642
AUDUSD,20030624,054600,0.6643,0.6643,0.6642,0.6643
AUDUSD,20030624,054700,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030624,055000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030624,055500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030624,055600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030624,055900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030624,060000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030624,060400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030624,060500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030624,060900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030624,061000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030624,061100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030624,061300,0.6643,0.6644,0.6643,0.6643
AUDUSD,20030624,061700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030624,061900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030624,062400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030624,062900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030624,063300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,063800,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030624,063900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030624,064000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030624,064100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,064400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,064900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,065400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,065700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030624,065900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,070400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,070500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,070700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,070800,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030624,071000,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030624,071100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,071200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,071300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,071800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030624,072000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030624,072100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,072200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030624,072700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030624,072900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,073400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,073500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,073600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,074100,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030624,074500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030624,074600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,074700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,075000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,075500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,075600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,075800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,075900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,080100,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030624,080200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,080300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030624,080400,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030624,080600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030624,080700,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030624,080900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030624,081100,0.6643,0.6643,0.6641,0.6641
AUDUSD,20030624,081200,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030624,081300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030624,081400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030624,081500,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030624,081600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030624,081700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,081800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,081900,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030624,082100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030624,082200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,082600,0.6640,0.6640,0.6639,0.6640
AUDUSD,20030624,082700,0.6641,0.6643,0.6641,0.6641
AUDUSD,20030624,082800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030624,082900,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030624,083000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030624,083100,0.6644,0.6645,0.6644,0.6644
AUDUSD,20030624,083400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030624,083500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030624,083600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030624,083700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030624,084000,0.6641,0.6641,0.6639,0.6640
AUDUSD,20030624,084100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030624,084600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030624,085100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030624,085200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,085300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,085400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030624,085700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030624,085800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,085900,0.6639,0.6640,0.6639,0.6639
AUDUSD,20030624,090000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,090100,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030624,090200,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030624,090300,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030624,090400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030624,090900,0.6644,0.6644,0.6642,0.6643
AUDUSD,20030624,091000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030624,091100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030624,091300,0.6642,0.6642,0.6641,0.6642
AUDUSD,20030624,091500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030624,091600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030624,091900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030624,092000,0.6644,0.6646,0.6644,0.6646
AUDUSD,20030624,092100,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030624,092200,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030624,092500,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030624,092700,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030624,093000,0.6645,0.6645,0.6643,0.6643
AUDUSD,20030624,093100,0.6644,0.6644,0.6643,0.6643
AUDUSD,20030624,093200,0.6644,0.6644,0.6642,0.6642
AUDUSD,20030624,093300,0.6643,0.6643,0.6642,0.6643
AUDUSD,20030624,093400,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030624,093500,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030624,093600,0.6642,0.6643,0.6642,0.6642
AUDUSD,20030624,093700,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030624,093800,0.6639,0.6640,0.6639,0.6639
AUDUSD,20030624,094000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030624,094100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,094200,0.6637,0.6639,0.6637,0.6638
AUDUSD,20030624,094400,0.6637,0.6638,0.6636,0.6636
AUDUSD,20030624,094500,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030624,094600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,094700,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030624,094800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030624,094900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,095100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030624,095300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,095400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,095500,0.6636,0.6636,0.6633,0.6633
AUDUSD,20030624,095600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030624,100000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030624,100400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030624,100500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030624,101000,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030624,101100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030624,101200,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030624,101300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,101400,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030624,101500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,101800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,102000,0.6638,0.6638,0.6637,0.6638
AUDUSD,20030624,102200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,102400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,102500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,102600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030624,102700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,102900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,103100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,103300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,103400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,103500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,103900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030624,104000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,104200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,104400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030624,104600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,104800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030624,105200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,105400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,105500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,110000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,110100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,110200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,110400,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030624,110700,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030624,110800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,111000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030624,111100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,111200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,111300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030624,111400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030624,111500,0.6642,0.6642,0.6640,0.6640
AUDUSD,20030624,111600,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030624,111800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030624,112000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030624,112100,0.6642,0.6644,0.6642,0.6644
AUDUSD,20030624,112200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030624,112400,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030624,112500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030624,112600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030624,112900,0.6646,0.6648,0.6646,0.6648
AUDUSD,20030624,113000,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030624,113100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030624,113200,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030624,113300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030624,113400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030624,113600,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030624,113800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030624,114300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030624,114800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030624,114900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030624,115000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030624,115100,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030624,115200,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030624,115300,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030624,115400,0.6648,0.6649,0.6647,0.6648
AUDUSD,20030624,115700,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030624,115800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030624,115900,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030624,120000,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030624,120100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030624,120300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030624,120400,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030624,120600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030624,120700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030624,120900,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030624,121200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030624,121300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030624,121400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030624,121600,0.6652,0.6653,0.6651,0.6651
AUDUSD,20030624,121700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030624,121800,0.6653,0.6656,0.6653,0.6656
AUDUSD,20030624,121900,0.6658,0.6661,0.6658,0.6661
AUDUSD,20030624,122000,0.6662,0.6663,0.6661,0.6662
AUDUSD,20030624,122100,0.6661,0.6661,0.6660,0.6661
AUDUSD,20030624,122200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030624,122300,0.6662,0.6663,0.6661,0.6661
AUDUSD,20030624,122400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030624,122500,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030624,122600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030624,122700,0.6658,0.6659,0.6656,0.6656
AUDUSD,20030624,122800,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030624,122900,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030624,123000,0.6655,0.6657,0.6655,0.6656
AUDUSD,20030624,123200,0.6655,0.6657,0.6655,0.6657
AUDUSD,20030624,123300,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030624,123400,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030624,123500,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030624,123600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,123700,0.6655,0.6657,0.6655,0.6657
AUDUSD,20030624,123800,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030624,123900,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030624,124000,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030624,124100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,124200,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030624,124300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030624,124800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030624,125200,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030624,125700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030624,130200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,130700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,131200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,131700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,132200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,132700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,133200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,133500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030624,133600,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030624,133800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030624,134100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,134500,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030624,134700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030624,134800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,135000,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030624,135300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030624,135500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,135700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030624,135800,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030624,135900,0.6658,0.6659,0.6657,0.6658
AUDUSD,20030624,140100,0.6656,0.6657,0.6656,0.6656
AUDUSD,20030624,140200,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030624,140300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030624,140400,0.6659,0.6659,0.6657,0.6657
AUDUSD,20030624,140500,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030624,140600,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030624,140700,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030624,140900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030624,141300,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030624,141400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030624,141600,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030624,141700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030624,142000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030624,142200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030624,142300,0.6648,0.6649,0.6647,0.6647
AUDUSD,20030624,142400,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030624,142500,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030624,142600,0.6646,0.6646,0.6644,0.6644
AUDUSD,20030624,142700,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030624,142800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030624,142900,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030624,143100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030624,143200,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030624,143300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030624,143400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030624,143500,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030624,143800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030624,143900,0.6650,0.6651,0.6649,0.6651
AUDUSD,20030624,144000,0.6648,0.6650,0.6648,0.6650
AUDUSD,20030624,144200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030624,144300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030624,144800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030624,145100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030624,145500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030624,145600,0.6654,0.6654,0.6651,0.6651
AUDUSD,20030624,145700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030624,145800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030624,145900,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030624,150100,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030624,150300,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030624,150400,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030624,150800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030624,150900,0.6651,0.6652,0.6651,0.6651
AUDUSD,20030624,151000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030624,151100,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030624,151200,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030624,151300,0.6645,0.6645,0.6643,0.6644
AUDUSD,20030624,151500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030624,151600,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030624,151700,0.6643,0.6644,0.6643,0.6643
AUDUSD,20030624,151800,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030624,152200,0.6645,0.6645,0.6640,0.6640
AUDUSD,20030624,152300,0.6639,0.6639,0.6637,0.6638
AUDUSD,20030624,152400,0.6637,0.6639,0.6637,0.6637
AUDUSD,20030624,152500,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030624,152600,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030624,152700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,152800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030624,153000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,153100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030624,153200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030624,153400,0.6636,0.6636,0.6634,0.6635
AUDUSD,20030624,153500,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030624,153600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,153700,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030624,153800,0.6630,0.6631,0.6628,0.6628
AUDUSD,20030624,153900,0.6629,0.6631,0.6628,0.6631
AUDUSD,20030624,154000,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030624,154100,0.6632,0.6632,0.6630,0.6631
AUDUSD,20030624,154200,0.6630,0.6631,0.6628,0.6630
AUDUSD,20030624,154300,0.6629,0.6629,0.6628,0.6629
AUDUSD,20030624,154400,0.6630,0.6630,0.6628,0.6629
AUDUSD,20030624,154500,0.6630,0.6630,0.6629,0.6630
AUDUSD,20030624,154700,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030624,154800,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030624,154900,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030624,155000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,155200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,155300,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030624,155400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,155600,0.6631,0.6631,0.6629,0.6629
AUDUSD,20030624,155700,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030624,155800,0.6626,0.6628,0.6626,0.6628
AUDUSD,20030624,155900,0.6627,0.6628,0.6626,0.6626
AUDUSD,20030624,160000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030624,160100,0.6629,0.6630,0.6625,0.6627
AUDUSD,20030624,160200,0.6628,0.6631,0.6628,0.6631
AUDUSD,20030624,160300,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030624,160400,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030624,160500,0.6632,0.6637,0.6632,0.6636
AUDUSD,20030624,160600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030624,160700,0.6633,0.6635,0.6632,0.6632
AUDUSD,20030624,160800,0.6634,0.6635,0.6633,0.6633
AUDUSD,20030624,160900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030624,161000,0.6636,0.6639,0.6636,0.6638
AUDUSD,20030624,161100,0.6637,0.6640,0.6637,0.6639
AUDUSD,20030624,161200,0.6640,0.6640,0.6637,0.6637
AUDUSD,20030624,161300,0.6636,0.6637,0.6635,0.6636
AUDUSD,20030624,161500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030624,161600,0.6635,0.6635,0.6632,0.6632
AUDUSD,20030624,161700,0.6631,0.6632,0.6629,0.6629
AUDUSD,20030624,161800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,161900,0.6629,0.6631,0.6629,0.6630
AUDUSD,20030624,162000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,162100,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030624,162200,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030624,162300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030624,162400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,162500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030624,162600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,162700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,162800,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030624,163100,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030624,163300,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030624,163400,0.6632,0.6632,0.6631,0.6632
AUDUSD,20030624,163500,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030624,163700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030624,163800,0.6633,0.6633,0.6632,0.6633
AUDUSD,20030624,163900,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030624,164000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030624,164100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030624,164200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,164300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,164400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,164500,0.6636,0.6638,0.6635,0.6637
AUDUSD,20030624,164600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030624,164700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030624,164800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,165000,0.6634,0.6636,0.6634,0.6636
AUDUSD,20030624,165100,0.6637,0.6637,0.6634,0.6634
AUDUSD,20030624,165200,0.6633,0.6633,0.6631,0.6632
AUDUSD,20030624,165300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,165800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,170000,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030624,170100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,170400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030624,170500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,170700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,170800,0.6633,0.6636,0.6633,0.6636
AUDUSD,20030624,170900,0.6637,0.6637,0.6635,0.6635
AUDUSD,20030624,171000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,171100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,171200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,171300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030624,171400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030624,171500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030624,171700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030624,171900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,172100,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030624,172300,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030624,172600,0.6633,0.6634,0.6632,0.6632
AUDUSD,20030624,172700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030624,173200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,173300,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030624,173500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,173600,0.6631,0.6631,0.6630,0.6631
AUDUSD,20030624,173700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,173800,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030624,173900,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030624,174000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,174100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030624,174200,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030624,174300,0.6634,0.6634,0.6632,0.6633
AUDUSD,20030624,174400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,174700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,174900,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030624,175200,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030624,175300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030624,175400,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030624,175500,0.6631,0.6631,0.6628,0.6628
AUDUSD,20030624,175600,0.6629,0.6630,0.6626,0.6627
AUDUSD,20030624,175700,0.6626,0.6626,0.6624,0.6624
AUDUSD,20030624,175800,0.6625,0.6626,0.6625,0.6626
AUDUSD,20030624,175900,0.6627,0.6628,0.6626,0.6626
AUDUSD,20030624,180000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030624,180100,0.6624,0.6624,0.6623,0.6623
AUDUSD,20030624,180200,0.6622,0.6622,0.6618,0.6618
AUDUSD,20030624,180300,0.6619,0.6619,0.6617,0.6619
AUDUSD,20030624,180500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20030624,180600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20030624,180700,0.6620,0.6620,0.6618,0.6618
AUDUSD,20030624,180800,0.6617,0.6617,0.6615,0.6615
AUDUSD,20030624,180900,0.6614,0.6614,0.6613,0.6614
AUDUSD,20030624,181000,0.6615,0.6615,0.6614,0.6615
AUDUSD,20030624,181100,0.6614,0.6617,0.6614,0.6617
AUDUSD,20030624,181200,0.6618,0.6619,0.6618,0.6619
AUDUSD,20030624,181300,0.6620,0.6621,0.6619,0.6619
AUDUSD,20030624,181400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030624,181700,0.6619,0.6619,0.6618,0.6619
AUDUSD,20030624,181800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20030624,181900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20030624,182000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20030624,182100,0.6618,0.6619,0.6618,0.6618
AUDUSD,20030624,182300,0.6617,0.6618,0.6616,0.6618
AUDUSD,20030624,182400,0.6619,0.6620,0.6618,0.6618
AUDUSD,20030624,182500,0.6619,0.6619,0.6618,0.6618
AUDUSD,20030624,182600,0.6619,0.6621,0.6619,0.6621
AUDUSD,20030624,182700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20030624,182800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030624,182900,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030624,183000,0.6626,0.6626,0.6625,0.6625
AUDUSD,20030624,183100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20030624,183200,0.6627,0.6628,0.6627,0.6628
AUDUSD,20030624,183500,0.6629,0.6631,0.6629,0.6631
AUDUSD,20030624,183600,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030624,183700,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030624,183800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,183900,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030624,184000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030624,184100,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030624,184200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,184300,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030624,184400,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030624,184900,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030624,185000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,185200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030624,185400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,185600,0.6630,0.6630,0.6629,0.6630
AUDUSD,20030624,185700,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,185800,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030624,185900,0.6628,0.6628,0.6625,0.6625
AUDUSD,20030624,190200,0.6628,0.6628,0.6625,0.6625
AUDUSD,20030624,190300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030624,190400,0.6623,0.6625,0.6623,0.6625
AUDUSD,20030624,190500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030624,191000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030624,191100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030624,191600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20030624,192000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030624,192500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030624,193000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030624,193500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030624,193600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030624,193700,0.6626,0.6627,0.6626,0.6627
AUDUSD,20030624,193900,0.6625,0.6626,0.6625,0.6625
AUDUSD,20030624,194200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030624,194300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030624,194400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20030624,194700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030624,195000,0.6624,0.6625,0.6624,0.6625
AUDUSD,20030624,195500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20030624,195700,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030624,195800,0.6629,0.6629,0.6628,0.6628
AUDUSD,20030624,195900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030624,200000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030624,200200,0.6629,0.6630,0.6629,0.6630
AUDUSD,20030624,200300,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,200500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,200600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,201100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,201200,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030624,201300,0.6627,0.6627,0.6626,0.6627
AUDUSD,20030624,201400,0.6628,0.6628,0.6627,0.6627
AUDUSD,20030624,201800,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030624,201900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030624,202400,0.6627,0.6627,0.6627,0.6627
AUDUSD,20030624,202500,0.6626,0.6628,0.6626,0.6628
AUDUSD,20030624,203000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20030624,203400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,203700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,204100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,204600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,204800,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030624,204900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030624,205200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,205400,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,205800,0.6631,0.6633,0.6631,0.6631
AUDUSD,20030624,205900,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030624,210000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,210100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030624,210200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,210300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,210400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,210500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,210800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,211300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,211500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,211800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030624,211900,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030624,212000,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,212200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,212300,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030624,212400,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030624,212500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030624,212600,0.6632,0.6633,0.6632,0.6632
AUDUSD,20030624,213100,0.6633,0.6634,0.6633,0.6633
AUDUSD,20030624,213300,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030624,213800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,214000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,214100,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030624,214200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030624,214400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030624,214600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,214800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,214900,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030624,215100,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030624,215200,0.6635,0.6635,0.6632,0.6632
AUDUSD,20030624,215300,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030624,215400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,215900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,220500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,220900,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030624,221000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030624,221400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,221600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030624,221800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,222400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030624,222700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,223200,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030624,223400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,223900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,224400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030624,224600,0.6634,0.6636,0.6634,0.6635
AUDUSD,20030624,224900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,225300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,225400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030624,225600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,225800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,230000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030624,230500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030624,230600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030624,231100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030624,231600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030624,231700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,232200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,232700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,233200,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030624,233700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,234200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030624,234300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030624,234400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,234600,0.6638,0.6638,0.6636,0.6636
AUDUSD,20030624,234700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030624,234800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030624,235300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030624,235800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,000000,0.6636,0.6636,0.6636,0.6636
AUDJPY,20030624,000200,78.15,78.15,78.15,78.15
AUDJPY,20030624,000300,78.16,78.16,78.16,78.16
AUDJPY,20030624,000400,78.15,78.16,78.15,78.16
AUDJPY,20030624,000700,78.15,78.15,78.15,78.15
AUDJPY,20030624,001200,78.15,78.15,78.14,78.15
AUDJPY,20030624,001300,78.14,78.14,78.14,78.14
AUDJPY,20030624,001400,78.13,78.13,78.13,78.13
AUDJPY,20030624,001500,78.12,78.12,78.12,78.12
AUDJPY,20030624,001800,78.13,78.13,78.12,78.12
AUDJPY,20030624,001900,78.13,78.13,78.13,78.13
AUDJPY,20030624,002000,78.12,78.13,78.12,78.13
AUDJPY,20030624,002100,78.14,78.14,78.14,78.14
AUDJPY,20030624,002400,78.13,78.13,78.13,78.13
AUDJPY,20030624,002500,78.12,78.12,78.12,78.12
AUDJPY,20030624,002700,78.13,78.13,78.13,78.13
AUDJPY,20030624,002900,78.12,78.12,78.11,78.11
AUDJPY,20030624,003000,78.10,78.10,78.10,78.10
AUDJPY,20030624,003100,78.11,78.11,78.11,78.11
AUDJPY,20030624,003500,78.12,78.14,78.12,78.14
AUDJPY,20030624,003600,78.13,78.13,78.12,78.12
AUDJPY,20030624,003700,78.13,78.13,78.13,78.13
AUDJPY,20030624,003800,78.12,78.12,78.12,78.12
AUDJPY,20030624,003900,78.11,78.11,78.09,78.09
AUDJPY,20030624,004400,78.08,78.08,78.08,78.08
AUDJPY,20030624,004700,78.07,78.07,78.06,78.06
AUDJPY,20030624,004800,78.05,78.06,78.04,78.06
AUDJPY,20030624,004900,78.05,78.05,78.05,78.05
AUDJPY,20030624,005200,78.04,78.04,78.04,78.04
AUDJPY,20030624,005400,78.03,78.05,78.03,78.05
AUDJPY,20030624,005500,78.04,78.06,78.03,78.06
AUDJPY,20030624,005600,78.05,78.05,78.05,78.05
AUDJPY,20030624,005700,78.04,78.04,78.04,78.04
AUDJPY,20030624,005800,78.05,78.05,78.05,78.05
AUDJPY,20030624,005900,78.04,78.04,78.04,78.04
AUDJPY,20030624,010000,78.05,78.05,78.05,78.05
AUDJPY,20030624,010100,78.04,78.04,78.04,78.04
AUDJPY,20030624,010200,78.03,78.03,78.03,78.03
AUDJPY,20030624,010300,78.04,78.04,78.04,78.04
AUDJPY,20030624,010400,78.05,78.06,78.05,78.06
AUDJPY,20030624,010500,78.05,78.05,78.05,78.05
AUDJPY,20030624,010700,78.06,78.06,78.05,78.05
AUDJPY,20030624,011000,78.04,78.04,78.04,78.04
AUDJPY,20030624,011300,78.03,78.03,78.03,78.03
AUDJPY,20030624,011400,78.02,78.02,78.02,78.02
AUDJPY,20030624,011700,78.01,78.01,77.99,77.99
AUDJPY,20030624,011800,78.00,78.01,78.00,78.01
AUDJPY,20030624,012000,78.00,78.00,78.00,78.00
AUDJPY,20030624,012100,78.01,78.01,78.01,78.01
AUDJPY,20030624,012400,78.02,78.02,78.02,78.02
AUDJPY,20030624,012500,78.01,78.01,77.99,77.99
AUDJPY,20030624,012700,77.98,77.98,77.98,77.98
AUDJPY,20030624,012800,77.97,77.97,77.95,77.95
AUDJPY,20030624,012900,77.94,77.94,77.94,77.94
AUDJPY,20030624,013000,77.95,77.97,77.95,77.97
AUDJPY,20030624,013200,77.96,77.96,77.96,77.96
AUDJPY,20030624,013300,77.97,77.97,77.96,77.96
AUDJPY,20030624,013700,77.97,77.97,77.97,77.97
AUDJPY,20030624,013800,77.98,77.98,77.97,77.97
AUDJPY,20030624,013900,77.98,78.00,77.98,78.00
AUDJPY,20030624,014200,78.01,78.01,78.01,78.01
AUDJPY,20030624,014400,78.02,78.02,78.01,78.01
AUDJPY,20030624,014500,78.02,78.02,78.01,78.01
AUDJPY,20030624,014600,78.00,78.00,77.99,77.99
AUDJPY,20030624,014800,78.00,78.00,77.99,77.99
AUDJPY,20030624,015200,78.00,78.00,78.00,78.00
AUDJPY,20030624,015300,78.01,78.02,78.01,78.02
AUDJPY,20030624,015400,78.03,78.04,78.03,78.04
AUDJPY,20030624,015500,78.05,78.05,78.05,78.05
AUDJPY,20030624,015600,78.06,78.06,78.06,78.06
AUDJPY,20030624,015700,78.07,78.09,78.07,78.07
AUDJPY,20030624,015800,78.06,78.09,78.06,78.09
AUDJPY,20030624,015900,78.10,78.11,78.10,78.10
AUDJPY,20030624,020000,78.11,78.11,78.11,78.11
AUDJPY,20030624,020100,78.10,78.10,78.07,78.07
AUDJPY,20030624,020200,78.06,78.06,78.05,78.05
AUDJPY,20030624,020300,78.04,78.04,78.01,78.02
AUDJPY,20030624,020400,78.01,78.01,78.01,78.01
AUDJPY,20030624,020500,78.02,78.03,78.02,78.03
AUDJPY,20030624,020600,78.04,78.04,78.04,78.04
AUDJPY,20030624,020700,78.05,78.05,78.05,78.05
AUDJPY,20030624,020800,78.06,78.06,78.06,78.06
AUDJPY,20030624,020900,78.05,78.05,78.04,78.04
AUDJPY,20030624,021000,78.03,78.03,78.02,78.02
AUDJPY,20030624,021100,78.03,78.03,78.03,78.03
AUDJPY,20030624,021200,78.02,78.02,78.01,78.01
AUDJPY,20030624,021300,78.02,78.02,78.02,78.02
AUDJPY,20030624,021400,78.03,78.04,78.03,78.04
AUDJPY,20030624,021700,78.05,78.05,78.05,78.05
AUDJPY,20030624,021800,78.04,78.04,78.04,78.04
AUDJPY,20030624,021900,78.03,78.03,78.03,78.03
AUDJPY,20030624,022100,78.04,78.04,78.04,78.04
AUDJPY,20030624,022400,78.05,78.05,78.05,78.05
AUDJPY,20030624,022500,78.06,78.06,78.06,78.06
AUDJPY,20030624,022600,78.07,78.08,78.07,78.08
AUDJPY,20030624,022700,78.07,78.07,78.05,78.06
AUDJPY,20030624,022800,78.05,78.05,78.04,78.04
AUDJPY,20030624,023000,78.05,78.08,78.05,78.08
AUDJPY,20030624,023100,78.07,78.07,78.06,78.06
AUDJPY,20030624,023200,78.05,78.05,78.04,78.05
AUDJPY,20030624,023300,78.04,78.04,78.04,78.04
AUDJPY,20030624,023500,78.05,78.07,78.05,78.07
AUDJPY,20030624,023700,78.06,78.06,78.06,78.06
AUDJPY,20030624,023800,78.07,78.07,78.06,78.06
AUDJPY,20030624,023900,78.05,78.05,78.04,78.04
AUDJPY,20030624,024000,78.03,78.03,78.03,78.03
AUDJPY,20030624,024100,78.04,78.04,78.04,78.04
AUDJPY,20030624,024200,78.05,78.05,78.05,78.05
AUDJPY,20030624,024400,78.06,78.06,78.05,78.05
AUDJPY,20030624,024700,78.06,78.06,78.06,78.06
AUDJPY,20030624,024800,78.05,78.06,78.05,78.06
AUDJPY,20030624,025300,78.05,78.06,78.05,78.06
AUDJPY,20030624,025400,78.07,78.08,78.07,78.08
AUDJPY,20030624,025500,78.09,78.09,78.09,78.09
AUDJPY,20030624,025600,78.10,78.10,78.07,78.07
AUDJPY,20030624,025800,78.08,78.09,78.08,78.09
AUDJPY,20030624,030000,78.10,78.10,78.10,78.10
AUDJPY,20030624,030500,78.10,78.10,78.10,78.10
AUDJPY,20030624,031000,78.10,78.10,78.10,78.10
AUDJPY,20030624,031400,78.11,78.12,78.11,78.11
AUDJPY,20030624,031500,78.12,78.12,78.12,78.12
AUDJPY,20030624,031700,78.13,78.13,78.12,78.12
AUDJPY,20030624,032000,78.13,78.13,78.13,78.13
AUDJPY,20030624,032100,78.12,78.12,78.11,78.11
AUDJPY,20030624,032300,78.12,78.12,78.12,78.12
AUDJPY,20030624,032600,78.13,78.14,78.13,78.14
AUDJPY,20030624,032700,78.15,78.16,78.15,78.16
AUDJPY,20030624,032800,78.17,78.18,78.17,78.18
AUDJPY,20030624,032900,78.17,78.17,78.16,78.17
AUDJPY,20030624,033000,78.16,78.16,78.16,78.16
AUDJPY,20030624,033100,78.17,78.18,78.17,78.18
AUDJPY,20030624,033300,78.19,78.19,78.19,78.19
AUDJPY,20030624,033700,78.20,78.20,78.20,78.20
AUDJPY,20030624,033900,78.19,78.19,78.18,78.18
AUDJPY,20030624,034000,78.19,78.19,78.19,78.19
AUDJPY,20030624,034100,78.20,78.20,78.20,78.20
AUDJPY,20030624,034200,78.19,78.19,78.19,78.19
AUDJPY,20030624,034300,78.20,78.20,78.20,78.20
AUDJPY,20030624,034500,78.19,78.19,78.19,78.19
AUDJPY,20030624,034700,78.18,78.18,78.17,78.17
AUDJPY,20030624,034800,78.16,78.16,78.15,78.15
AUDJPY,20030624,034900,78.14,78.14,78.14,78.14
AUDJPY,20030624,035000,78.15,78.16,78.15,78.16
AUDJPY,20030624,035300,78.15,78.15,78.15,78.15
AUDJPY,20030624,035400,78.16,78.16,78.16,78.16
AUDJPY,20030624,035700,78.17,78.19,78.17,78.19
AUDJPY,20030624,035800,78.18,78.18,78.15,78.15
AUDJPY,20030624,035900,78.16,78.16,78.16,78.16
AUDJPY,20030624,040200,78.17,78.18,78.17,78.18
AUDJPY,20030624,040300,78.19,78.20,78.18,78.18
AUDJPY,20030624,040400,78.19,78.19,78.19,78.19
AUDJPY,20030624,040500,78.18,78.18,78.17,78.17
AUDJPY,20030624,040800,78.16,78.16,78.14,78.14
AUDJPY,20030624,041200,78.13,78.13,78.13,78.13
AUDJPY,20030624,041500,78.12,78.13,78.12,78.13
AUDJPY,20030624,041900,78.12,78.12,78.10,78.10
AUDJPY,20030624,042000,78.11,78.11,78.11,78.11
AUDJPY,20030624,042100,78.12,78.13,78.12,78.13
AUDJPY,20030624,042200,78.14,78.14,78.13,78.13
AUDJPY,20030624,042300,78.14,78.14,78.14,78.14
AUDJPY,20030624,042400,78.15,78.15,78.15,78.15
AUDJPY,20030624,042500,78.16,78.16,78.16,78.16
AUDJPY,20030624,042600,78.17,78.18,78.17,78.18
AUDJPY,20030624,042800,78.19,78.19,78.19,78.19
AUDJPY,20030624,042900,78.20,78.21,78.20,78.21
AUDJPY,20030624,043100,78.20,78.20,78.20,78.20
AUDJPY,20030624,043400,78.19,78.19,78.18,78.18
AUDJPY,20030624,043500,78.19,78.20,78.19,78.19
AUDJPY,20030624,043600,78.18,78.18,78.18,78.18
AUDJPY,20030624,043700,78.17,78.17,78.17,78.17
AUDJPY,20030624,043900,78.18,78.18,78.18,78.18
AUDJPY,20030624,044000,78.19,78.20,78.19,78.20
AUDJPY,20030624,044100,78.19,78.19,78.19,78.19
AUDJPY,20030624,044200,78.20,78.20,78.20,78.20
AUDJPY,20030624,044600,78.21,78.22,78.21,78.22
AUDJPY,20030624,044800,78.23,78.24,78.23,78.23
AUDJPY,20030624,045000,78.22,78.22,78.22,78.22
AUDJPY,20030624,045100,78.23,78.23,78.23,78.23
AUDJPY,20030624,045300,78.22,78.22,78.22,78.22
AUDJPY,20030624,045400,78.21,78.21,78.21,78.21
AUDJPY,20030624,045500,78.20,78.20,78.20,78.20
AUDJPY,20030624,045600,78.19,78.19,78.19,78.19
AUDJPY,20030624,045800,78.18,78.18,78.18,78.18
AUDJPY,20030624,045900,78.17,78.17,78.17,78.17
AUDJPY,20030624,050000,78.16,78.16,78.16,78.16
AUDJPY,20030624,050100,78.17,78.17,78.17,78.17
AUDJPY,20030624,050200,78.18,78.19,78.18,78.19
AUDJPY,20030624,050300,78.18,78.18,78.16,78.16
AUDJPY,20030624,050400,78.17,78.17,78.16,78.16
AUDJPY,20030624,050500,78.17,78.17,78.16,78.16
AUDJPY,20030624,050600,78.15,78.16,78.15,78.16
AUDJPY,20030624,050700,78.17,78.17,78.16,78.16
AUDJPY,20030624,050800,78.17,78.18,78.17,78.18
AUDJPY,20030624,051000,78.17,78.17,78.17,78.17
AUDJPY,20030624,051200,78.16,78.16,78.15,78.16
AUDJPY,20030624,051300,78.15,78.15,78.15,78.15
AUDJPY,20030624,051400,78.16,78.17,78.16,78.17
AUDJPY,20030624,051600,78.18,78.18,78.18,78.18
AUDJPY,20030624,051900,78.17,78.17,78.17,78.17
AUDJPY,20030624,052000,78.18,78.18,78.18,78.18
AUDJPY,20030624,052200,78.17,78.18,78.17,78.18
AUDJPY,20030624,052700,78.18,78.18,78.18,78.18
AUDJPY,20030624,052900,78.19,78.23,78.19,78.22
AUDJPY,20030624,053400,78.22,78.22,78.22,78.22
AUDJPY,20030624,053600,78.21,78.21,78.21,78.21
AUDJPY,20030624,053900,78.22,78.23,78.22,78.23
AUDJPY,20030624,054000,78.22,78.22,78.22,78.22
AUDJPY,20030624,054100,78.23,78.23,78.23,78.23
AUDJPY,20030624,054300,78.22,78.22,78.22,78.22
AUDJPY,20030624,054600,78.23,78.24,78.23,78.24
AUDJPY,20030624,054700,78.25,78.27,78.25,78.27
AUDJPY,20030624,054900,78.26,78.26,78.26,78.26
AUDJPY,20030624,055100,78.25,78.25,78.25,78.25
AUDJPY,20030624,055300,78.26,78.26,78.26,78.26
AUDJPY,20030624,055800,78.26,78.26,78.26,78.26
AUDJPY,20030624,055900,78.25,78.25,78.25,78.25
AUDJPY,20030624,060000,78.24,78.25,78.24,78.25
AUDJPY,20030624,060200,78.24,78.24,78.24,78.24
AUDJPY,20030624,060500,78.23,78.23,78.23,78.23
AUDJPY,20030624,060900,78.24,78.24,78.24,78.24
AUDJPY,20030624,061000,78.25,78.25,78.25,78.25
AUDJPY,20030624,061300,78.26,78.27,78.26,78.27
AUDJPY,20030624,061400,78.26,78.26,78.26,78.26
AUDJPY,20030624,061800,78.25,78.25,78.25,78.25
AUDJPY,20030624,061900,78.24,78.24,78.24,78.24
AUDJPY,20030624,062300,78.25,78.25,78.25,78.25
AUDJPY,20030624,062800,78.25,78.25,78.25,78.25
AUDJPY,20030624,062900,78.26,78.26,78.26,78.26
AUDJPY,20030624,063100,78.27,78.28,78.27,78.28
AUDJPY,20030624,063200,78.29,78.29,78.28,78.28
AUDJPY,20030624,063300,78.27,78.28,78.27,78.27
AUDJPY,20030624,063400,78.28,78.33,78.28,78.32
AUDJPY,20030624,063500,78.31,78.31,78.31,78.31
AUDJPY,20030624,063600,78.30,78.30,78.30,78.30
AUDJPY,20030624,063700,78.31,78.31,78.31,78.31
AUDJPY,20030624,063800,78.30,78.30,78.29,78.29
AUDJPY,20030624,064000,78.28,78.28,78.27,78.27
AUDJPY,20030624,064100,78.28,78.28,78.27,78.27
AUDJPY,20030624,064200,78.28,78.28,78.28,78.28
AUDJPY,20030624,064300,78.29,78.29,78.29,78.29
AUDJPY,20030624,064400,78.28,78.29,78.27,78.29
AUDJPY,20030624,064500,78.30,78.30,78.29,78.29
AUDJPY,20030624,064700,78.28,78.29,78.28,78.29
AUDJPY,20030624,064800,78.28,78.28,78.28,78.28
AUDJPY,20030624,064900,78.29,78.29,78.29,78.29
AUDJPY,20030624,065000,78.30,78.30,78.30,78.30
AUDJPY,20030624,065200,78.29,78.29,78.29,78.29
AUDJPY,20030624,065300,78.30,78.31,78.30,78.31
AUDJPY,20030624,065400,78.32,78.32,78.32,78.32
AUDJPY,20030624,065600,78.31,78.31,78.31,78.31
AUDJPY,20030624,065700,78.30,78.30,78.29,78.29
AUDJPY,20030624,065800,78.30,78.31,78.30,78.31
AUDJPY,20030624,070300,78.31,78.31,78.31,78.31
AUDJPY,20030624,070400,78.30,78.30,78.30,78.30
AUDJPY,20030624,070600,78.29,78.29,78.29,78.29
AUDJPY,20030624,070700,78.28,78.28,78.27,78.27
AUDJPY,20030624,070800,78.26,78.27,78.26,78.27
AUDJPY,20030624,071000,78.28,78.29,78.28,78.28
AUDJPY,20030624,071100,78.29,78.29,78.29,78.29
AUDJPY,20030624,071200,78.28,78.28,78.27,78.27
AUDJPY,20030624,071500,78.26,78.26,78.26,78.26
AUDJPY,20030624,071600,78.25,78.25,78.25,78.25
AUDJPY,20030624,071700,78.24,78.24,78.24,78.24
AUDJPY,20030624,071900,78.23,78.23,78.23,78.23
AUDJPY,20030624,072000,78.22,78.22,78.21,78.21
AUDJPY,20030624,072100,78.22,78.22,78.21,78.21
AUDJPY,20030624,072200,78.22,78.22,78.21,78.21
AUDJPY,20030624,072400,78.22,78.22,78.22,78.22
AUDJPY,20030624,072600,78.23,78.23,78.23,78.23
AUDJPY,20030624,073000,78.24,78.24,78.24,78.24
AUDJPY,20030624,073300,78.23,78.23,78.23,78.23
AUDJPY,20030624,073400,78.24,78.24,78.24,78.24
AUDJPY,20030624,073600,78.23,78.23,78.23,78.23
AUDJPY,20030624,073700,78.22,78.22,78.22,78.22
AUDJPY,20030624,073800,78.23,78.23,78.23,78.23
AUDJPY,20030624,073900,78.22,78.22,78.22,78.22
AUDJPY,20030624,074000,78.21,78.21,78.18,78.18
AUDJPY,20030624,074100,78.19,78.19,78.19,78.19
AUDJPY,20030624,074500,78.20,78.22,78.20,78.22
AUDJPY,20030624,074600,78.23,78.24,78.23,78.24
AUDJPY,20030624,074800,78.23,78.23,78.23,78.23
AUDJPY,20030624,075000,78.22,78.22,78.22,78.22
AUDJPY,20030624,075300,78.21,78.21,78.21,78.21
AUDJPY,20030624,075400,78.22,78.22,78.22,78.22
AUDJPY,20030624,075600,78.23,78.23,78.23,78.23
AUDJPY,20030624,075700,78.24,78.25,78.24,78.25
AUDJPY,20030624,075800,78.26,78.26,78.26,78.26
AUDJPY,20030624,080000,78.27,78.28,78.27,78.28
AUDJPY,20030624,080200,78.27,78.27,78.26,78.26
AUDJPY,20030624,080300,78.25,78.25,78.25,78.25
AUDJPY,20030624,080400,78.26,78.28,78.26,78.28
AUDJPY,20030624,080500,78.29,78.30,78.29,78.30
AUDJPY,20030624,080600,78.31,78.31,78.31,78.31
AUDJPY,20030624,080700,78.30,78.30,78.29,78.30
AUDJPY,20030624,080800,78.29,78.29,78.29,78.29
AUDJPY,20030624,080900,78.30,78.30,78.30,78.30
AUDJPY,20030624,081100,78.29,78.29,78.27,78.27
AUDJPY,20030624,081200,78.28,78.28,78.27,78.27
AUDJPY,20030624,081300,78.28,78.28,78.27,78.27
AUDJPY,20030624,081500,78.26,78.26,78.26,78.26
AUDJPY,20030624,081600,78.27,78.27,78.24,78.24
AUDJPY,20030624,081700,78.25,78.25,78.23,78.23
AUDJPY,20030624,081800,78.24,78.26,78.24,78.26
AUDJPY,20030624,081900,78.27,78.27,78.27,78.27
AUDJPY,20030624,082000,78.26,78.26,78.25,78.25
AUDJPY,20030624,082100,78.24,78.24,78.24,78.24
AUDJPY,20030624,082200,78.23,78.25,78.23,78.25
AUDJPY,20030624,082300,78.26,78.26,78.26,78.26
AUDJPY,20030624,082400,78.27,78.27,78.27,78.27
AUDJPY,20030624,082600,78.28,78.28,78.28,78.28
AUDJPY,20030624,082700,78.29,78.30,78.29,78.30
AUDJPY,20030624,082800,78.31,78.32,78.31,78.32
AUDJPY,20030624,082900,78.31,78.31,78.30,78.31
AUDJPY,20030624,083000,78.32,78.33,78.32,78.33
AUDJPY,20030624,083100,78.32,78.38,78.32,78.38
AUDJPY,20030624,083200,78.37,78.39,78.37,78.39
AUDJPY,20030624,083300,78.38,78.38,78.36,78.36
AUDJPY,20030624,083400,78.35,78.36,78.34,78.34
AUDJPY,20030624,083500,78.33,78.34,78.32,78.34
AUDJPY,20030624,083600,78.33,78.34,78.33,78.34
AUDJPY,20030624,083700,78.33,78.34,78.33,78.34
AUDJPY,20030624,083800,78.33,78.33,78.33,78.33
AUDJPY,20030624,084000,78.32,78.32,78.31,78.31
AUDJPY,20030624,084100,78.30,78.32,78.30,78.32
AUDJPY,20030624,084200,78.33,78.33,78.33,78.33
AUDJPY,20030624,084300,78.32,78.32,78.32,78.32
AUDJPY,20030624,084400,78.33,78.33,78.32,78.33
AUDJPY,20030624,084500,78.32,78.32,78.31,78.31
AUDJPY,20030624,084600,78.32,78.32,78.32,78.32
AUDJPY,20030624,084800,78.33,78.33,78.33,78.33
AUDJPY,20030624,084900,78.32,78.32,78.32,78.32
AUDJPY,20030624,085000,78.31,78.31,78.31,78.31
AUDJPY,20030624,085200,78.32,78.32,78.30,78.30
AUDJPY,20030624,085300,78.29,78.29,78.26,78.26
AUDJPY,20030624,085400,78.25,78.25,78.24,78.25
AUDJPY,20030624,085500,78.24,78.24,78.24,78.24
AUDJPY,20030624,085600,78.25,78.26,78.25,78.26
AUDJPY,20030624,085700,78.27,78.27,78.26,78.26
AUDJPY,20030624,085800,78.27,78.27,78.27,78.27
AUDJPY,20030624,085900,78.28,78.29,78.28,78.29
AUDJPY,20030624,090000,78.30,78.30,78.28,78.28
AUDJPY,20030624,090100,78.29,78.29,78.28,78.28
AUDJPY,20030624,090200,78.27,78.28,78.27,78.28
AUDJPY,20030624,090300,78.29,78.31,78.29,78.30
AUDJPY,20030624,090400,78.31,78.31,78.31,78.31
AUDJPY,20030624,090500,78.30,78.30,78.29,78.29
AUDJPY,20030624,090600,78.28,78.28,78.27,78.27
AUDJPY,20030624,090700,78.26,78.28,78.26,78.27
AUDJPY,20030624,090800,78.28,78.28,78.28,78.28
AUDJPY,20030624,090900,78.29,78.29,78.25,78.26
AUDJPY,20030624,091000,78.27,78.27,78.26,78.26
AUDJPY,20030624,091100,78.25,78.27,78.25,78.26
AUDJPY,20030624,091300,78.27,78.27,78.22,78.22
AUDJPY,20030624,091400,78.23,78.26,78.23,78.26
AUDJPY,20030624,091500,78.27,78.27,78.27,78.27
AUDJPY,20030624,091600,78.28,78.28,78.27,78.27
AUDJPY,20030624,091700,78.28,78.28,78.28,78.28
AUDJPY,20030624,092000,78.29,78.30,78.29,78.30
AUDJPY,20030624,092100,78.31,78.32,78.31,78.32
AUDJPY,20030624,092500,78.33,78.33,78.33,78.33
AUDJPY,20030624,092700,78.32,78.33,78.32,78.33
AUDJPY,20030624,092900,78.32,78.32,78.32,78.32
AUDJPY,20030624,093000,78.31,78.31,78.30,78.30
AUDJPY,20030624,093100,78.29,78.29,78.28,78.29
AUDJPY,20030624,093200,78.30,78.30,78.29,78.29
AUDJPY,20030624,093300,78.28,78.28,78.28,78.28
AUDJPY,20030624,093400,78.29,78.29,78.29,78.29
AUDJPY,20030624,093500,78.28,78.28,78.27,78.27
AUDJPY,20030624,093600,78.28,78.28,78.28,78.28
AUDJPY,20030624,093700,78.27,78.27,78.26,78.26
AUDJPY,20030624,093800,78.25,78.25,78.25,78.25
AUDJPY,20030624,093900,78.24,78.25,78.24,78.25
AUDJPY,20030624,094000,78.24,78.24,78.23,78.23
AUDJPY,20030624,094100,78.22,78.22,78.20,78.20
AUDJPY,20030624,094200,78.21,78.23,78.21,78.22
AUDJPY,20030624,094300,78.21,78.21,78.21,78.21
AUDJPY,20030624,094400,78.22,78.22,78.20,78.20
AUDJPY,20030624,094500,78.19,78.21,78.19,78.21
AUDJPY,20030624,094600,78.20,78.20,78.20,78.20
AUDJPY,20030624,094700,78.21,78.21,78.19,78.19
AUDJPY,20030624,094800,78.20,78.20,78.18,78.19
AUDJPY,20030624,094900,78.20,78.20,78.20,78.20
AUDJPY,20030624,095000,78.19,78.19,78.18,78.18
AUDJPY,20030624,095100,78.19,78.19,78.17,78.17
AUDJPY,20030624,095200,78.18,78.18,78.18,78.18
AUDJPY,20030624,095300,78.19,78.19,78.19,78.19
AUDJPY,20030624,095400,78.20,78.20,78.20,78.20
AUDJPY,20030624,095500,78.19,78.19,78.17,78.17
AUDJPY,20030624,095800,78.16,78.16,78.15,78.15
AUDJPY,20030624,095900,78.14,78.14,78.14,78.14
AUDJPY,20030624,100000,78.15,78.15,78.14,78.14
AUDJPY,20030624,100100,78.13,78.13,78.12,78.13
AUDJPY,20030624,100200,78.14,78.14,78.14,78.14
AUDJPY,20030624,100400,78.13,78.13,78.11,78.11
AUDJPY,20030624,100500,78.12,78.13,78.12,78.13
AUDJPY,20030624,100600,78.14,78.15,78.14,78.15
AUDJPY,20030624,100900,78.16,78.16,78.15,78.15
AUDJPY,20030624,101000,78.16,78.18,78.15,78.18
AUDJPY,20030624,101100,78.19,78.20,78.19,78.19
AUDJPY,20030624,101200,78.18,78.19,78.17,78.18
AUDJPY,20030624,101300,78.17,78.19,78.17,78.19
AUDJPY,20030624,101400,78.18,78.18,78.18,78.18
AUDJPY,20030624,101500,78.17,78.17,78.17,78.17
AUDJPY,20030624,101600,78.18,78.18,78.18,78.18
AUDJPY,20030624,101700,78.19,78.19,78.19,78.19
AUDJPY,20030624,101800,78.18,78.19,78.17,78.18
AUDJPY,20030624,101900,78.17,78.17,78.16,78.16
AUDJPY,20030624,102000,78.17,78.17,78.16,78.16
AUDJPY,20030624,102200,78.15,78.15,78.15,78.15
AUDJPY,20030624,102300,78.16,78.16,78.16,78.16
AUDJPY,20030624,102500,78.15,78.15,78.15,78.15
AUDJPY,20030624,102600,78.14,78.14,78.14,78.14
AUDJPY,20030624,102700,78.15,78.16,78.15,78.16
AUDJPY,20030624,102900,78.15,78.15,78.15,78.15
AUDJPY,20030624,103000,78.14,78.14,78.14,78.14
AUDJPY,20030624,103100,78.15,78.15,78.15,78.15
AUDJPY,20030624,103200,78.16,78.16,78.15,78.15
AUDJPY,20030624,103300,78.16,78.16,78.15,78.15
AUDJPY,20030624,103400,78.16,78.16,78.14,78.14
AUDJPY,20030624,103500,78.15,78.15,78.15,78.15
AUDJPY,20030624,103600,78.16,78.17,78.16,78.16
AUDJPY,20030624,103700,78.17,78.17,78.16,78.16
AUDJPY,20030624,103800,78.17,78.17,78.17,78.17
AUDJPY,20030624,103900,78.16,78.16,78.15,78.15
AUDJPY,20030624,104000,78.14,78.14,78.14,78.14
AUDJPY,20030624,104100,78.15,78.17,78.15,78.17
AUDJPY,20030624,104200,78.18,78.18,78.18,78.18
AUDJPY,20030624,104300,78.19,78.21,78.19,78.21
AUDJPY,20030624,104500,78.20,78.20,78.19,78.19
AUDJPY,20030624,104600,78.20,78.20,78.20,78.20
AUDJPY,20030624,104700,78.21,78.21,78.20,78.20
AUDJPY,20030624,104800,78.19,78.19,78.19,78.19
AUDJPY,20030624,104900,78.18,78.18,78.18,78.18
AUDJPY,20030624,105000,78.17,78.18,78.17,78.18
AUDJPY,20030624,105100,78.17,78.18,78.17,78.18
AUDJPY,20030624,105300,78.17,78.17,78.17,78.17
AUDJPY,20030624,105400,78.18,78.18,78.18,78.18
AUDJPY,20030624,105500,78.17,78.17,78.17,78.17
AUDJPY,20030624,105700,78.18,78.18,78.17,78.17
AUDJPY,20030624,105900,78.18,78.18,78.18,78.18
AUDJPY,20030624,110000,78.17,78.17,78.17,78.17
AUDJPY,20030624,110100,78.18,78.18,78.18,78.18
AUDJPY,20030624,110200,78.17,78.17,78.17,78.17
AUDJPY,20030624,110400,78.18,78.19,78.18,78.19
AUDJPY,20030624,110800,78.18,78.18,78.17,78.18
AUDJPY,20030624,110900,78.19,78.19,78.18,78.19
AUDJPY,20030624,111000,78.20,78.20,78.20,78.20
AUDJPY,20030624,111200,78.19,78.19,78.19,78.19
AUDJPY,20030624,111300,78.18,78.19,78.18,78.19
AUDJPY,20030624,111400,78.20,78.21,78.20,78.21
AUDJPY,20030624,111500,78.22,78.24,78.22,78.22
AUDJPY,20030624,111600,78.21,78.21,78.20,78.20
AUDJPY,20030624,111800,78.19,78.19,78.14,78.14
AUDJPY,20030624,111900,78.15,78.15,78.15,78.15
AUDJPY,20030624,112000,78.14,78.16,78.14,78.16
AUDJPY,20030624,112100,78.17,78.18,78.17,78.18
AUDJPY,20030624,112200,78.19,78.22,78.19,78.22
AUDJPY,20030624,112300,78.21,78.21,78.20,78.20
AUDJPY,20030624,112400,78.21,78.22,78.21,78.21
AUDJPY,20030624,112600,78.20,78.20,78.20,78.20
AUDJPY,20030624,112700,78.21,78.21,78.21,78.21
AUDJPY,20030624,112800,78.20,78.20,78.19,78.19
AUDJPY,20030624,112900,78.20,78.22,78.19,78.22
AUDJPY,20030624,113000,78.23,78.25,78.23,78.25
AUDJPY,20030624,113100,78.24,78.25,78.24,78.25
AUDJPY,20030624,113200,78.24,78.25,78.22,78.24
AUDJPY,20030624,113300,78.25,78.25,78.24,78.24
AUDJPY,20030624,113400,78.23,78.24,78.23,78.24
AUDJPY,20030624,113600,78.23,78.23,78.23,78.23
AUDJPY,20030624,113700,78.24,78.24,78.24,78.24
AUDJPY,20030624,113800,78.26,78.26,78.26,78.26
AUDJPY,20030624,113900,78.25,78.25,78.23,78.23
AUDJPY,20030624,114200,78.24,78.24,78.24,78.24
AUDJPY,20030624,114300,78.25,78.25,78.25,78.25
AUDJPY,20030624,114500,78.24,78.24,78.24,78.24
AUDJPY,20030624,114700,78.25,78.25,78.25,78.25
AUDJPY,20030624,114900,78.24,78.24,78.24,78.24
AUDJPY,20030624,115100,78.25,78.26,78.25,78.26
AUDJPY,20030624,115200,78.27,78.28,78.27,78.28
AUDJPY,20030624,115300,78.27,78.28,78.27,78.28
AUDJPY,20030624,115400,78.29,78.29,78.29,78.29
AUDJPY,20030624,115500,78.28,78.28,78.28,78.28
AUDJPY,20030624,115600,78.27,78.28,78.27,78.28
AUDJPY,20030624,115700,78.29,78.31,78.29,78.31
AUDJPY,20030624,115800,78.30,78.30,78.30,78.30
AUDJPY,20030624,115900,78.29,78.29,78.29,78.29
AUDJPY,20030624,120000,78.30,78.31,78.30,78.31
AUDJPY,20030624,120100,78.30,78.30,78.26,78.27
AUDJPY,20030624,120300,78.28,78.28,78.27,78.27
AUDJPY,20030624,120600,78.28,78.28,78.28,78.28
AUDJPY,20030624,120700,78.29,78.29,78.28,78.28
AUDJPY,20030624,120900,78.27,78.28,78.27,78.28
AUDJPY,20030624,121000,78.29,78.29,78.26,78.26
AUDJPY,20030624,121200,78.25,78.25,78.25,78.25
AUDJPY,20030624,121300,78.26,78.27,78.26,78.26
AUDJPY,20030624,121400,78.27,78.28,78.27,78.27
AUDJPY,20030624,121600,78.28,78.32,78.28,78.32
AUDJPY,20030624,121700,78.31,78.31,78.31,78.31
AUDJPY,20030624,121800,78.32,78.35,78.32,78.35
AUDJPY,20030624,121900,78.36,78.43,78.36,78.43
AUDJPY,20030624,122000,78.44,78.45,78.43,78.44
AUDJPY,20030624,122100,78.43,78.43,78.42,78.42
AUDJPY,20030624,122200,78.43,78.44,78.43,78.43
AUDJPY,20030624,122300,78.44,78.44,78.42,78.42
AUDJPY,20030624,122400,78.43,78.43,78.42,78.42
AUDJPY,20030624,122500,78.41,78.42,78.41,78.42
AUDJPY,20030624,122600,78.43,78.43,78.41,78.41
AUDJPY,20030624,122700,78.42,78.42,78.40,78.40
AUDJPY,20030624,122800,78.39,78.40,78.39,78.40
AUDJPY,20030624,122900,78.39,78.40,78.39,78.39
AUDJPY,20030624,123100,78.40,78.40,78.40,78.40
AUDJPY,20030624,123200,78.39,78.40,78.39,78.40
AUDJPY,20030624,123400,78.39,78.39,78.39,78.39
AUDJPY,20030624,123500,78.38,78.38,78.37,78.37
AUDJPY,20030624,123600,78.36,78.36,78.36,78.36
AUDJPY,20030624,123700,78.37,78.38,78.37,78.38
AUDJPY,20030624,123800,78.39,78.39,78.39,78.39
AUDJPY,20030624,123900,78.40,78.41,78.40,78.40
AUDJPY,20030624,124000,78.41,78.41,78.40,78.40
AUDJPY,20030624,124100,78.41,78.42,78.41,78.42
AUDJPY,20030624,124200,78.41,78.41,78.40,78.40
AUDJPY,20030624,124500,78.41,78.41,78.40,78.41
AUDJPY,20030624,125000,78.41,78.41,78.41,78.41
AUDJPY,20030624,125100,78.42,78.42,78.41,78.41
AUDJPY,20030624,125200,78.40,78.40,78.40,78.40
AUDJPY,20030624,125300,78.41,78.42,78.41,78.42
AUDJPY,20030624,125400,78.41,78.42,78.41,78.42
AUDJPY,20030624,125700,78.44,78.44,78.44,78.44
AUDJPY,20030624,130000,78.45,78.45,78.43,78.43
AUDJPY,20030624,130100,78.44,78.44,78.43,78.43
AUDJPY,20030624,130200,78.42,78.42,78.42,78.42
AUDJPY,20030624,130300,78.43,78.43,78.43,78.43
AUDJPY,20030624,130400,78.42,78.42,78.42,78.42
AUDJPY,20030624,130500,78.41,78.41,78.41,78.41
AUDJPY,20030624,130600,78.42,78.42,78.42,78.42
AUDJPY,20030624,130800,78.44,78.44,78.43,78.43
AUDJPY,20030624,130900,78.42,78.42,78.42,78.42
AUDJPY,20030624,131000,78.41,78.41,78.41,78.41
AUDJPY,20030624,131400,78.42,78.42,78.41,78.41
AUDJPY,20030624,131500,78.40,78.40,78.40,78.40
AUDJPY,20030624,131600,78.39,78.39,78.38,78.38
AUDJPY,20030624,131800,78.39,78.41,78.39,78.41
AUDJPY,20030624,132000,78.40,78.40,78.40,78.40
AUDJPY,20030624,132300,78.41,78.41,78.40,78.40
AUDJPY,20030624,132600,78.41,78.42,78.41,78.42
AUDJPY,20030624,132700,78.41,78.42,78.41,78.42
AUDJPY,20030624,132800,78.41,78.41,78.41,78.41
AUDJPY,20030624,132900,78.40,78.40,78.40,78.40
AUDJPY,20030624,133100,78.39,78.39,78.39,78.39
AUDJPY,20030624,133500,78.40,78.41,78.40,78.41
AUDJPY,20030624,133700,78.40,78.40,78.39,78.39
AUDJPY,20030624,133900,78.40,78.40,78.40,78.40
AUDJPY,20030624,134000,78.39,78.39,78.39,78.39
AUDJPY,20030624,134100,78.38,78.38,78.37,78.38
AUDJPY,20030624,134300,78.37,78.37,78.37,78.37
AUDJPY,20030624,134500,78.36,78.38,78.36,78.38
AUDJPY,20030624,134600,78.39,78.39,78.39,78.39
AUDJPY,20030624,134700,78.40,78.41,78.40,78.41
AUDJPY,20030624,134800,78.40,78.40,78.38,78.38
AUDJPY,20030624,134900,78.37,78.37,78.37,78.37
AUDJPY,20030624,135000,78.38,78.39,78.37,78.37
AUDJPY,20030624,135200,78.36,78.36,78.36,78.36
AUDJPY,20030624,135400,78.35,78.35,78.35,78.35
AUDJPY,20030624,135500,78.34,78.35,78.34,78.35
AUDJPY,20030624,135600,78.36,78.36,78.36,78.36
AUDJPY,20030624,135700,78.37,78.37,78.37,78.37
AUDJPY,20030624,135800,78.38,78.39,78.38,78.39
AUDJPY,20030624,135900,78.38,78.40,78.38,78.40
AUDJPY,20030624,140000,78.39,78.39,78.39,78.39
AUDJPY,20030624,140100,78.40,78.40,78.39,78.39
AUDJPY,20030624,140200,78.38,78.38,78.38,78.38
AUDJPY,20030624,140300,78.39,78.40,78.39,78.40
AUDJPY,20030624,140500,78.39,78.39,78.38,78.38
AUDJPY,20030624,140600,78.39,78.40,78.39,78.40
AUDJPY,20030624,140700,78.41,78.42,78.41,78.42
AUDJPY,20030624,140800,78.41,78.42,78.41,78.42
AUDJPY,20030624,140900,78.43,78.43,78.41,78.42
AUDJPY,20030624,141000,78.43,78.43,78.42,78.42
AUDJPY,20030624,141100,78.41,78.41,78.41,78.41
AUDJPY,20030624,141200,78.42,78.43,78.42,78.43
AUDJPY,20030624,141300,78.42,78.42,78.42,78.42
AUDJPY,20030624,141400,78.43,78.43,78.41,78.41
AUDJPY,20030624,141500,78.40,78.41,78.40,78.41
AUDJPY,20030624,141600,78.40,78.41,78.40,78.40
AUDJPY,20030624,141700,78.41,78.42,78.41,78.42
AUDJPY,20030624,141800,78.41,78.41,78.41,78.41
AUDJPY,20030624,142000,78.40,78.40,78.40,78.40
AUDJPY,20030624,142100,78.41,78.42,78.41,78.42
AUDJPY,20030624,142200,78.41,78.41,78.39,78.40
AUDJPY,20030624,142300,78.39,78.39,78.35,78.35
AUDJPY,20030624,142400,78.34,78.35,78.34,78.35
AUDJPY,20030624,142500,78.34,78.34,78.33,78.34
AUDJPY,20030624,142600,78.35,78.35,78.32,78.32
AUDJPY,20030624,142700,78.31,78.31,78.30,78.31
AUDJPY,20030624,142800,78.32,78.32,78.32,78.32
AUDJPY,20030624,142900,78.31,78.32,78.31,78.32
AUDJPY,20030624,143100,78.33,78.33,78.32,78.32
AUDJPY,20030624,143200,78.33,78.34,78.33,78.34
AUDJPY,20030624,143300,78.35,78.37,78.35,78.37
AUDJPY,20030624,143400,78.38,78.38,78.37,78.38
AUDJPY,20030624,143500,78.39,78.40,78.39,78.40
AUDJPY,20030624,143600,78.39,78.40,78.39,78.39
AUDJPY,20030624,143700,78.40,78.40,78.38,78.38
AUDJPY,20030624,143800,78.39,78.39,78.39,78.39
AUDJPY,20030624,143900,78.40,78.40,78.40,78.40
AUDJPY,20030624,144000,78.41,78.42,78.40,78.40
AUDJPY,20030624,144100,78.39,78.39,78.39,78.39
AUDJPY,20030624,144200,78.40,78.41,78.40,78.41
AUDJPY,20030624,144300,78.42,78.42,78.41,78.41
AUDJPY,20030624,144400,78.40,78.40,78.39,78.39
AUDJPY,20030624,144700,78.40,78.40,78.39,78.39
AUDJPY,20030624,144800,78.38,78.38,78.38,78.38
AUDJPY,20030624,145000,78.37,78.38,78.37,78.38
AUDJPY,20030624,145100,78.39,78.39,78.39,78.39
AUDJPY,20030624,145200,78.38,78.38,78.38,78.38
AUDJPY,20030624,145500,78.39,78.41,78.39,78.41
AUDJPY,20030624,145600,78.42,78.42,78.42,78.42
AUDJPY,20030624,145700,78.41,78.41,78.40,78.40
AUDJPY,20030624,145900,78.42,78.42,78.41,78.41
AUDJPY,20030624,150000,78.42,78.42,78.42,78.42
AUDJPY,20030624,150100,78.43,78.44,78.43,78.44
AUDJPY,20030624,150200,78.45,78.45,78.45,78.45
AUDJPY,20030624,150300,78.46,78.47,78.45,78.45
AUDJPY,20030624,150400,78.44,78.45,78.44,78.44
AUDJPY,20030624,150500,78.43,78.43,78.42,78.43
AUDJPY,20030624,150600,78.44,78.44,78.44,78.44
AUDJPY,20030624,150700,78.43,78.43,78.42,78.42
AUDJPY,20030624,150800,78.43,78.43,78.43,78.43
AUDJPY,20030624,150900,78.44,78.45,78.44,78.44
AUDJPY,20030624,151000,78.45,78.45,78.44,78.44
AUDJPY,20030624,151100,78.45,78.46,78.42,78.42
AUDJPY,20030624,151200,78.43,78.46,78.43,78.43
AUDJPY,20030624,151300,78.44,78.46,78.43,78.44
AUDJPY,20030624,151400,78.43,78.43,78.42,78.42
AUDJPY,20030624,151500,78.43,78.43,78.43,78.43
AUDJPY,20030624,151600,78.44,78.44,78.41,78.41
AUDJPY,20030624,151700,78.42,78.42,78.42,78.42
AUDJPY,20030624,151800,78.41,78.41,78.40,78.40
AUDJPY,20030624,151900,78.41,78.42,78.41,78.41
AUDJPY,20030624,152000,78.42,78.43,78.42,78.43
AUDJPY,20030624,152100,78.42,78.43,78.42,78.43
AUDJPY,20030624,152200,78.42,78.42,78.41,78.41
AUDJPY,20030624,152300,78.40,78.40,78.34,78.34
AUDJPY,20030624,152400,78.33,78.35,78.33,78.34
AUDJPY,20030624,152500,78.33,78.35,78.33,78.34
AUDJPY,20030624,152600,78.33,78.34,78.33,78.34
AUDJPY,20030624,152700,78.35,78.35,78.34,78.34
AUDJPY,20030624,152900,78.33,78.33,78.32,78.32
AUDJPY,20030624,153000,78.33,78.33,78.32,78.32
AUDJPY,20030624,153100,78.33,78.33,78.32,78.32
AUDJPY,20030624,153200,78.31,78.31,78.29,78.29
AUDJPY,20030624,153300,78.28,78.28,78.28,78.28
AUDJPY,20030624,153400,78.29,78.30,78.28,78.28
AUDJPY,20030624,153500,78.27,78.27,78.25,78.25
AUDJPY,20030624,153600,78.26,78.26,78.26,78.26
AUDJPY,20030624,153700,78.27,78.27,78.26,78.27
AUDJPY,20030624,153800,78.26,78.27,78.26,78.26
AUDJPY,20030624,153900,78.24,78.26,78.23,78.24
AUDJPY,20030624,154000,78.25,78.26,78.24,78.24
AUDJPY,20030624,154100,78.25,78.26,78.25,78.26
AUDJPY,20030624,154200,78.27,78.27,78.24,78.24
AUDJPY,20030624,154300,78.25,78.25,78.24,78.25
AUDJPY,20030624,154400,78.24,78.26,78.24,78.25
AUDJPY,20030624,154500,78.26,78.27,78.26,78.27
AUDJPY,20030624,154600,78.26,78.26,78.26,78.26
AUDJPY,20030624,154700,78.27,78.27,78.25,78.26
AUDJPY,20030624,154800,78.27,78.27,78.27,78.27
AUDJPY,20030624,154900,78.26,78.26,78.26,78.26
AUDJPY,20030624,155100,78.25,78.26,78.25,78.26
AUDJPY,20030624,155200,78.25,78.25,78.25,78.25
AUDJPY,20030624,155300,78.26,78.26,78.24,78.25
AUDJPY,20030624,155500,78.24,78.24,78.23,78.23
AUDJPY,20030624,155600,78.24,78.24,78.23,78.23
AUDJPY,20030624,155700,78.22,78.22,78.21,78.21
AUDJPY,20030624,155800,78.20,78.21,78.20,78.20
AUDJPY,20030624,155900,78.19,78.19,78.19,78.19
AUDJPY,20030624,160000,78.18,78.20,78.18,78.20
AUDJPY,20030624,160100,78.21,78.24,78.21,78.21
AUDJPY,20030624,160200,78.22,78.25,78.22,78.25
AUDJPY,20030624,160300,78.26,78.26,78.23,78.24
AUDJPY,20030624,160400,78.25,78.27,78.24,78.24
AUDJPY,20030624,160500,78.25,78.28,78.24,78.28
AUDJPY,20030624,160600,78.29,78.29,78.28,78.28
AUDJPY,20030624,160700,78.27,78.27,78.25,78.26
AUDJPY,20030624,160800,78.25,78.27,78.25,78.26
AUDJPY,20030624,160900,78.25,78.27,78.25,78.27
AUDJPY,20030624,161000,78.26,78.32,78.26,78.31
AUDJPY,20030624,161100,78.30,78.30,78.28,78.30
AUDJPY,20030624,161200,78.31,78.31,78.29,78.29
AUDJPY,20030624,161300,78.28,78.28,78.26,78.26
AUDJPY,20030624,161400,78.27,78.28,78.27,78.28
AUDJPY,20030624,161500,78.29,78.30,78.29,78.29
AUDJPY,20030624,161600,78.28,78.28,78.27,78.27
AUDJPY,20030624,161700,78.26,78.27,78.26,78.26
AUDJPY,20030624,161800,78.27,78.28,78.26,78.28
AUDJPY,20030624,161900,78.27,78.28,78.26,78.28
AUDJPY,20030624,162000,78.29,78.29,78.28,78.28
AUDJPY,20030624,162100,78.27,78.27,78.27,78.27
AUDJPY,20030624,162200,78.28,78.31,78.28,78.29
AUDJPY,20030624,162300,78.28,78.29,78.27,78.29
AUDJPY,20030624,162400,78.30,78.31,78.30,78.31
AUDJPY,20030624,162500,78.30,78.30,78.30,78.30
AUDJPY,20030624,162600,78.31,78.31,78.31,78.31
AUDJPY,20030624,162700,78.32,78.33,78.32,78.32
AUDJPY,20030624,162800,78.31,78.31,78.28,78.29
AUDJPY,20030624,162900,78.28,78.28,78.28,78.28
AUDJPY,20030624,163100,78.27,78.27,78.26,78.26
AUDJPY,20030624,163200,78.27,78.27,78.27,78.27
AUDJPY,20030624,163300,78.26,78.26,78.25,78.25
AUDJPY,20030624,163400,78.26,78.26,78.26,78.26
AUDJPY,20030624,163500,78.25,78.25,78.25,78.25
AUDJPY,20030624,163800,78.24,78.24,78.24,78.24
AUDJPY,20030624,163900,78.23,78.26,78.23,78.25
AUDJPY,20030624,164000,78.26,78.28,78.25,78.28
AUDJPY,20030624,164100,78.29,78.29,78.28,78.29
AUDJPY,20030624,164200,78.30,78.30,78.28,78.28
AUDJPY,20030624,164300,78.27,78.27,78.26,78.27
AUDJPY,20030624,164500,78.28,78.29,78.26,78.28
AUDJPY,20030624,164600,78.27,78.27,78.26,78.27
AUDJPY,20030624,164700,78.26,78.26,78.25,78.25
AUDJPY,20030624,164800,78.24,78.24,78.24,78.24
AUDJPY,20030624,165000,78.25,78.26,78.25,78.26
AUDJPY,20030624,165100,78.27,78.28,78.27,78.27
AUDJPY,20030624,165200,78.26,78.26,78.22,78.23
AUDJPY,20030624,165300,78.22,78.23,78.22,78.23
AUDJPY,20030624,165400,78.24,78.24,78.24,78.24
AUDJPY,20030624,165600,78.23,78.23,78.22,78.23
AUDJPY,20030624,165700,78.24,78.24,78.22,78.22
AUDJPY,20030624,165800,78.21,78.22,78.18,78.19
AUDJPY,20030624,165900,78.18,78.18,78.17,78.17
AUDJPY,20030624,170000,78.16,78.16,78.16,78.16
AUDJPY,20030624,170100,78.15,78.17,78.14,78.17
AUDJPY,20030624,170200,78.18,78.18,78.14,78.14
AUDJPY,20030624,170300,78.15,78.16,78.15,78.16
AUDJPY,20030624,170400,78.15,78.16,78.12,78.13
AUDJPY,20030624,170500,78.12,78.12,78.10,78.10
AUDJPY,20030624,170600,78.09,78.11,78.08,78.10
AUDJPY,20030624,170700,78.11,78.14,78.11,78.14
AUDJPY,20030624,170800,78.15,78.17,78.15,78.17
AUDJPY,20030624,170900,78.16,78.16,78.16,78.16
AUDJPY,20030624,171000,78.17,78.17,78.17,78.17
AUDJPY,20030624,171100,78.16,78.16,78.16,78.16
AUDJPY,20030624,171200,78.17,78.17,78.17,78.17
AUDJPY,20030624,171300,78.18,78.18,78.17,78.17
AUDJPY,20030624,171400,78.16,78.16,78.15,78.15
AUDJPY,20030624,171500,78.16,78.18,78.16,78.18
AUDJPY,20030624,171700,78.19,78.20,78.19,78.20
AUDJPY,20030624,171900,78.21,78.22,78.20,78.22
AUDJPY,20030624,172000,78.21,78.21,78.21,78.21
AUDJPY,20030624,172100,78.20,78.21,78.20,78.20
AUDJPY,20030624,172200,78.21,78.21,78.20,78.21
AUDJPY,20030624,172300,78.20,78.21,78.19,78.20
AUDJPY,20030624,172400,78.19,78.21,78.19,78.20
AUDJPY,20030624,172500,78.21,78.21,78.20,78.20
AUDJPY,20030624,172600,78.21,78.21,78.19,78.20
AUDJPY,20030624,172700,78.19,78.19,78.18,78.18
AUDJPY,20030624,172800,78.19,78.19,78.19,78.19
AUDJPY,20030624,172900,78.20,78.23,78.20,78.23
AUDJPY,20030624,173000,78.22,78.22,78.21,78.22
AUDJPY,20030624,173100,78.23,78.23,78.22,78.22
AUDJPY,20030624,173300,78.21,78.21,78.21,78.21
AUDJPY,20030624,173400,78.20,78.21,78.20,78.21
AUDJPY,20030624,173600,78.22,78.22,78.22,78.22
AUDJPY,20030624,173800,78.23,78.23,78.23,78.23
AUDJPY,20030624,173900,78.22,78.23,78.22,78.23
AUDJPY,20030624,174000,78.24,78.25,78.24,78.25
AUDJPY,20030624,174100,78.26,78.26,78.25,78.25
AUDJPY,20030624,174200,78.24,78.25,78.24,78.24
AUDJPY,20030624,174300,78.23,78.23,78.23,78.23
AUDJPY,20030624,174400,78.22,78.22,78.21,78.21
AUDJPY,20030624,174500,78.22,78.23,78.22,78.23
AUDJPY,20030624,174600,78.22,78.22,78.21,78.21
AUDJPY,20030624,174700,78.22,78.22,78.22,78.22
AUDJPY,20030624,174900,78.23,78.23,78.23,78.23
AUDJPY,20030624,175000,78.24,78.24,78.24,78.24
AUDJPY,20030624,175100,78.23,78.23,78.23,78.23
AUDJPY,20030624,175200,78.24,78.24,78.23,78.23
AUDJPY,20030624,175300,78.24,78.24,78.24,78.24
AUDJPY,20030624,175400,78.23,78.23,78.22,78.22
AUDJPY,20030624,175500,78.21,78.21,78.16,78.16
AUDJPY,20030624,175600,78.17,78.18,78.15,78.16
AUDJPY,20030624,175700,78.15,78.15,78.13,78.13
AUDJPY,20030624,175800,78.14,78.15,78.13,78.15
AUDJPY,20030624,175900,78.16,78.18,78.15,78.17
AUDJPY,20030624,180000,78.16,78.16,78.16,78.16
AUDJPY,20030624,180100,78.15,78.16,78.13,78.13
AUDJPY,20030624,180200,78.12,78.12,78.10,78.10
AUDJPY,20030624,180300,78.09,78.10,78.08,78.10
AUDJPY,20030624,180400,78.11,78.12,78.11,78.12
AUDJPY,20030624,180500,78.13,78.13,78.13,78.13
AUDJPY,20030624,180600,78.14,78.16,78.14,78.14
AUDJPY,20030624,180700,78.13,78.13,78.11,78.11
AUDJPY,20030624,180800,78.10,78.10,78.06,78.06
AUDJPY,20030624,180900,78.05,78.05,78.03,78.03
AUDJPY,20030624,181000,78.02,78.04,78.01,78.04
AUDJPY,20030624,181100,78.03,78.03,78.02,78.03
AUDJPY,20030624,181200,78.04,78.06,78.04,78.06
AUDJPY,20030624,181300,78.07,78.09,78.07,78.07
AUDJPY,20030624,181400,78.06,78.07,78.06,78.07
AUDJPY,20030624,181600,78.06,78.06,78.05,78.05
AUDJPY,20030624,181700,78.06,78.07,78.06,78.07
AUDJPY,20030624,181900,78.08,78.08,78.07,78.07
AUDJPY,20030624,182000,78.06,78.06,78.06,78.06
AUDJPY,20030624,182100,78.07,78.08,78.07,78.07
AUDJPY,20030624,182200,78.06,78.06,78.05,78.05
AUDJPY,20030624,182300,78.04,78.04,78.00,78.00
AUDJPY,20030624,182400,78.01,78.02,78.01,78.01
AUDJPY,20030624,182500,78.00,78.02,78.00,78.02
AUDJPY,20030624,182600,78.03,78.04,78.03,78.04
AUDJPY,20030624,182700,78.05,78.05,78.04,78.05
AUDJPY,20030624,182800,78.04,78.06,78.04,78.06
AUDJPY,20030624,182900,78.07,78.09,78.07,78.09
AUDJPY,20030624,183000,78.10,78.10,78.10,78.10
AUDJPY,20030624,183100,78.09,78.09,78.09,78.09
AUDJPY,20030624,183200,78.10,78.10,78.10,78.10
AUDJPY,20030624,183300,78.11,78.11,78.11,78.11
AUDJPY,20030624,183400,78.10,78.10,78.09,78.09
AUDJPY,20030624,183500,78.10,78.11,78.10,78.11
AUDJPY,20030624,183600,78.12,78.13,78.12,78.13
AUDJPY,20030624,183700,78.12,78.12,78.09,78.09
AUDJPY,20030624,183900,78.10,78.10,78.09,78.09
AUDJPY,20030624,184000,78.08,78.08,78.08,78.08
AUDJPY,20030624,184100,78.07,78.11,78.07,78.11
AUDJPY,20030624,184200,78.10,78.10,78.09,78.09
AUDJPY,20030624,184300,78.08,78.08,78.07,78.07
AUDJPY,20030624,184400,78.06,78.08,78.06,78.08
AUDJPY,20030624,184500,78.09,78.09,78.09,78.09
AUDJPY,20030624,184600,78.08,78.08,78.08,78.08
AUDJPY,20030624,184700,78.09,78.09,78.09,78.09
AUDJPY,20030624,184800,78.10,78.10,78.10,78.10
AUDJPY,20030624,184900,78.11,78.11,78.11,78.11
AUDJPY,20030624,185000,78.12,78.12,78.11,78.11
AUDJPY,20030624,185100,78.12,78.12,78.12,78.12
AUDJPY,20030624,185200,78.13,78.15,78.13,78.14
AUDJPY,20030624,185300,78.15,78.16,78.14,78.14
AUDJPY,20030624,185500,78.15,78.15,78.15,78.15
AUDJPY,20030624,185600,78.16,78.16,78.15,78.16
AUDJPY,20030624,185700,78.15,78.15,78.15,78.15
AUDJPY,20030624,185800,78.14,78.14,78.13,78.13
AUDJPY,20030624,185900,78.12,78.13,78.09,78.09
AUDJPY,20030624,190000,78.10,78.10,78.10,78.10
AUDJPY,20030624,190200,78.11,78.11,78.11,78.11
AUDJPY,20030624,190300,78.12,78.12,78.11,78.11
AUDJPY,20030624,190400,78.10,78.11,78.09,78.11
AUDJPY,20030624,190500,78.12,78.13,78.12,78.12
AUDJPY,20030624,190600,78.11,78.11,78.10,78.10
AUDJPY,20030624,190700,78.09,78.09,78.09,78.09
AUDJPY,20030624,190800,78.10,78.10,78.09,78.09
AUDJPY,20030624,190900,78.10,78.10,78.09,78.10
AUDJPY,20030624,191300,78.09,78.10,78.09,78.10
AUDJPY,20030624,191600,78.09,78.09,78.09,78.09
AUDJPY,20030624,191800,78.10,78.10,78.10,78.10
AUDJPY,20030624,191900,78.11,78.12,78.11,78.12
AUDJPY,20030624,192400,78.12,78.12,78.12,78.12
AUDJPY,20030624,192500,78.11,78.11,78.11,78.11
AUDJPY,20030624,193000,78.10,78.10,78.10,78.10
AUDJPY,20030624,193300,78.11,78.11,78.11,78.11
AUDJPY,20030624,193700,78.12,78.14,78.12,78.14
AUDJPY,20030624,193800,78.13,78.13,78.13,78.13
AUDJPY,20030624,193900,78.12,78.12,78.11,78.12
AUDJPY,20030624,194100,78.11,78.11,78.10,78.10
AUDJPY,20030624,194300,78.11,78.11,78.11,78.11
AUDJPY,20030624,194400,78.12,78.12,78.12,78.12
AUDJPY,20030624,194500,78.11,78.11,78.11,78.11
AUDJPY,20030624,194700,78.12,78.12,78.12,78.12
AUDJPY,20030624,195000,78.11,78.12,78.11,78.12
AUDJPY,20030624,195100,78.13,78.13,78.12,78.12
AUDJPY,20030624,195600,78.13,78.13,78.13,78.13
AUDJPY,20030624,195800,78.14,78.16,78.14,78.16
AUDJPY,20030624,195900,78.15,78.15,78.15,78.15
AUDJPY,20030624,200200,78.16,78.17,78.16,78.17
AUDJPY,20030624,200400,78.18,78.18,78.18,78.18
AUDJPY,20030624,200500,78.19,78.19,78.19,78.19
AUDJPY,20030624,200600,78.20,78.20,78.20,78.20
AUDJPY,20030624,200900,78.19,78.19,78.19,78.19
AUDJPY,20030624,201100,78.18,78.18,78.18,78.18
AUDJPY,20030624,201200,78.17,78.17,78.17,78.17
AUDJPY,20030624,201300,78.16,78.17,78.16,78.17
AUDJPY,20030624,201600,78.16,78.19,78.16,78.19
AUDJPY,20030624,201700,78.18,78.18,78.18,78.18
AUDJPY,20030624,201800,78.17,78.17,78.17,78.17
AUDJPY,20030624,201900,78.18,78.18,78.18,78.18
AUDJPY,20030624,202000,78.19,78.19,78.19,78.19
AUDJPY,20030624,202100,78.20,78.20,78.20,78.20
AUDJPY,20030624,202200,78.21,78.21,78.21,78.21
AUDJPY,20030624,202300,78.20,78.20,78.19,78.19
AUDJPY,20030624,202400,78.20,78.20,78.20,78.20
AUDJPY,20030624,202600,78.21,78.21,78.21,78.21
AUDJPY,20030624,202900,78.20,78.20,78.20,78.20
AUDJPY,20030624,203100,78.19,78.19,78.19,78.19
AUDJPY,20030624,203300,78.18,78.18,78.18,78.18
AUDJPY,20030624,203500,78.19,78.19,78.19,78.19
AUDJPY,20030624,203600,78.20,78.20,78.20,78.20
AUDJPY,20030624,203900,78.22,78.22,78.21,78.21
AUDJPY,20030624,204000,78.22,78.22,78.22,78.22
AUDJPY,20030624,204100,78.21,78.21,78.21,78.21
AUDJPY,20030624,204200,78.20,78.20,78.20,78.20
AUDJPY,20030624,204400,78.19,78.19,78.18,78.18
AUDJPY,20030624,204500,78.19,78.19,78.18,78.18
AUDJPY,20030624,204600,78.19,78.19,78.19,78.19
AUDJPY,20030624,204700,78.18,78.18,78.18,78.18
AUDJPY,20030624,205200,78.19,78.19,78.19,78.19
AUDJPY,20030624,205300,78.18,78.18,78.18,78.18
AUDJPY,20030624,205600,78.19,78.19,78.19,78.19
AUDJPY,20030624,205700,78.20,78.20,78.20,78.20
AUDJPY,20030624,205800,78.21,78.22,78.21,78.22
AUDJPY,20030624,205900,78.21,78.22,78.21,78.21
AUDJPY,20030624,210000,78.20,78.22,78.20,78.22
AUDJPY,20030624,210100,78.21,78.23,78.21,78.22
AUDJPY,20030624,210200,78.23,78.23,78.23,78.23
AUDJPY,20030624,210300,78.22,78.22,78.22,78.22
AUDJPY,20030624,210400,78.23,78.24,78.23,78.24
AUDJPY,20030624,210500,78.23,78.23,78.23,78.23
AUDJPY,20030624,210600,78.22,78.22,78.22,78.22
AUDJPY,20030624,210700,78.23,78.23,78.22,78.22
AUDJPY,20030624,211000,78.21,78.21,78.21,78.21
AUDJPY,20030624,211100,78.20,78.21,78.20,78.21
AUDJPY,20030624,211500,78.20,78.20,78.19,78.19
AUDJPY,20030624,211600,78.20,78.20,78.20,78.20
AUDJPY,20030624,211800,78.19,78.19,78.19,78.19
AUDJPY,20030624,211900,78.18,78.18,78.18,78.18
AUDJPY,20030624,212000,78.19,78.20,78.19,78.20
AUDJPY,20030624,212200,78.21,78.22,78.21,78.21
AUDJPY,20030624,212300,78.20,78.20,78.20,78.20
AUDJPY,20030624,212400,78.21,78.21,78.21,78.21
AUDJPY,20030624,212500,78.22,78.22,78.22,78.22
AUDJPY,20030624,212600,78.23,78.23,78.22,78.23
AUDJPY,20030624,212700,78.24,78.24,78.24,78.24
AUDJPY,20030624,213100,78.25,78.25,78.25,78.25
AUDJPY,20030624,213200,78.26,78.26,78.25,78.25
AUDJPY,20030624,213300,78.24,78.24,78.23,78.23
AUDJPY,20030624,213400,78.22,78.22,78.22,78.22
AUDJPY,20030624,213500,78.21,78.21,78.21,78.21
AUDJPY,20030624,213600,78.22,78.22,78.21,78.21
AUDJPY,20030624,213800,78.22,78.22,78.22,78.22
AUDJPY,20030624,214000,78.23,78.23,78.23,78.23
AUDJPY,20030624,214100,78.24,78.24,78.24,78.24
AUDJPY,20030624,214200,78.25,78.25,78.25,78.25
AUDJPY,20030624,214500,78.24,78.24,78.24,78.24
AUDJPY,20030624,214600,78.25,78.27,78.25,78.27
AUDJPY,20030624,214800,78.26,78.27,78.26,78.27
AUDJPY,20030624,214900,78.28,78.29,78.28,78.29
AUDJPY,20030624,215200,78.28,78.28,78.24,78.24
AUDJPY,20030624,215300,78.23,78.26,78.23,78.26
AUDJPY,20030624,215400,78.25,78.25,78.25,78.25
AUDJPY,20030624,215500,78.26,78.26,78.25,78.25
AUDJPY,20030624,215700,78.26,78.26,78.25,78.25
AUDJPY,20030624,215900,78.24,78.24,78.24,78.24
AUDJPY,20030624,220000,78.23,78.23,78.23,78.23
AUDJPY,20030624,220100,78.22,78.22,78.22,78.22
AUDJPY,20030624,220200,78.21,78.21,78.21,78.21
AUDJPY,20030624,220300,78.22,78.22,78.21,78.21
AUDJPY,20030624,220800,78.20,78.20,78.20,78.20
AUDJPY,20030624,220900,78.21,78.21,78.21,78.21
AUDJPY,20030624,221000,78.22,78.22,78.22,78.22
AUDJPY,20030624,221400,78.21,78.21,78.21,78.21
AUDJPY,20030624,221500,78.20,78.21,78.20,78.21
AUDJPY,20030624,222000,78.22,78.22,78.22,78.22
AUDJPY,20030624,222100,78.23,78.23,78.23,78.23
AUDJPY,20030624,222200,78.22,78.22,78.22,78.22
AUDJPY,20030624,222400,78.21,78.21,78.21,78.21
AUDJPY,20030624,222600,78.22,78.22,78.22,78.22
AUDJPY,20030624,222700,78.23,78.24,78.23,78.23
AUDJPY,20030624,223200,78.23,78.23,78.23,78.23
AUDJPY,20030624,223300,78.22,78.22,78.22,78.22
AUDJPY,20030624,223800,78.23,78.23,78.22,78.22
AUDJPY,20030624,224100,78.23,78.23,78.23,78.23
AUDJPY,20030624,224200,78.24,78.24,78.23,78.23
AUDJPY,20030624,224500,78.22,78.22,78.22,78.22
AUDJPY,20030624,224600,78.23,78.23,78.23,78.23
AUDJPY,20030624,224900,78.24,78.24,78.24,78.24
AUDJPY,20030624,225300,78.23,78.23,78.23,78.23
AUDJPY,20030624,225700,78.24,78.24,78.24,78.24
AUDJPY,20030624,225900,78.23,78.23,78.23,78.23
AUDJPY,20030624,230100,78.24,78.24,78.24,78.24
AUDJPY,20030624,230200,78.25,78.25,78.25,78.25
AUDJPY,20030624,230400,78.26,78.26,78.26,78.26
AUDJPY,20030624,230500,78.27,78.27,78.27,78.27
AUDJPY,20030624,230700,78.26,78.26,78.26,78.26
AUDJPY,20030624,230900,78.27,78.27,78.27,78.27
AUDJPY,20030624,231200,78.26,78.26,78.25,78.25
AUDJPY,20030624,231300,78.24,78.24,78.23,78.23
AUDJPY,20030624,231400,78.24,78.24,78.23,78.23
AUDJPY,20030624,231500,78.24,78.24,78.24,78.24
AUDJPY,20030624,231600,78.23,78.23,78.23,78.23
AUDJPY,20030624,231700,78.22,78.22,78.21,78.21
AUDJPY,20030624,232200,78.21,78.21,78.21,78.21
AUDJPY,20030624,232700,78.20,78.20,78.20,78.20
AUDJPY,20030624,233000,78.21,78.21,78.21,78.21
AUDJPY,20030624,233300,78.20,78.20,78.20,78.20
AUDJPY,20030624,233800,78.19,78.19,78.19,78.19
AUDJPY,20030624,234300,78.19,78.20,78.19,78.20
AUDJPY,20030624,234400,78.21,78.21,78.21,78.21
AUDJPY,20030624,234700,78.20,78.20,78.20,78.20
AUDJPY,20030624,234800,78.21,78.21,78.21,78.21
AUDJPY,20030624,235300,78.21,78.21,78.21,78.21
AUDJPY,20030624,235400,78.20,78.20,78.20,78.20
NZDUSD,20030624,000400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,000800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,000900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,001000,0.5863,0.5865,0.5863,0.5864
NZDUSD,20030624,001200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,001500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030624,001700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,001800,0.5863,0.5865,0.5863,0.5864
NZDUSD,20030624,001900,0.5863,0.5864,0.5863,0.5863
NZDUSD,20030624,002000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20030624,002100,0.5866,0.5868,0.5866,0.5868
NZDUSD,20030624,002200,0.5867,0.5868,0.5866,0.5866
NZDUSD,20030624,002300,0.5865,0.5868,0.5865,0.5868
NZDUSD,20030624,002800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030624,003300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030624,003800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030624,003900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030624,004400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030624,004500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,004600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030624,004700,0.5862,0.5862,0.5860,0.5860
NZDUSD,20030624,004800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,005100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030624,005200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030624,005300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,005500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,005600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,005700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030624,010200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,010500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,010600,0.5865,0.5866,0.5864,0.5864
NZDUSD,20030624,010700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,010800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030624,010900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,011400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030624,011700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,011800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030624,011900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,012400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030624,012500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,012600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,012700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030624,012800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030624,012900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,013000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030624,013400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030624,013500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030624,013600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,013800,0.5858,0.5862,0.5858,0.5862
NZDUSD,20030624,014000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030624,014100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,014200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,014300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,014500,0.5860,0.5860,0.5857,0.5858
NZDUSD,20030624,014600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,015100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,015400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030624,015500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,015700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030624,020000,0.5860,0.5860,0.5859,0.5860
NZDUSD,20030624,020100,0.5859,0.5859,0.5857,0.5857
NZDUSD,20030624,020600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,020800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030624,021200,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030624,021400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,021800,0.5859,0.5860,0.5859,0.5859
NZDUSD,20030624,022300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,022600,0.5858,0.5858,0.5857,0.5858
NZDUSD,20030624,022800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,023100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,023300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,023400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,023800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,024300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,024800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,024900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,025200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,025400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030624,025900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,030200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,030700,0.5860,0.5863,0.5860,0.5863
NZDUSD,20030624,031200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,031300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,031400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030624,031500,0.5861,0.5863,0.5861,0.5863
NZDUSD,20030624,031600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,031700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030624,032200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,032700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,032900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,033100,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030624,033400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,033500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,033700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030624,033800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,034300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,034800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,035000,0.5858,0.5858,0.5853,0.5854
NZDUSD,20030624,035400,0.5855,0.5856,0.5854,0.5855
NZDUSD,20030624,035500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030624,035600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030624,040000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,040400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030624,040600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030624,040700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030624,041200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030624,041300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,041800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,042300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,042400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,042900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,043400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,043600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030624,044000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,044200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,044700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,045000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030624,045100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,045400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030624,045900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030624,050200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030624,050700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030624,051100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,051200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,051400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,051900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,052400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,052900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,053400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,053900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,054100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,054600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,054700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030624,054900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,055000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030624,055200,0.5853,0.5853,0.5852,0.5853
NZDUSD,20030624,055400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030624,055600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,060100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,060600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,061100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,061600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,062100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,062600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,063100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,063600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,063900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,064100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,064300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,064800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030624,065300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,065600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,065900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,070100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,070600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,071100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,071300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030624,071400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030624,071600,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030624,071800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,072000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,072200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,072600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,072800,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030624,072900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030624,073200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030624,073700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,074200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,074300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,074500,0.5847,0.5847,0.5844,0.5844
NZDUSD,20030624,074900,0.5845,0.5846,0.5844,0.5846
NZDUSD,20030624,075100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,075300,0.5846,0.5846,0.5845,0.5846
NZDUSD,20030624,075800,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030624,080000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,080200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,080600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,080700,0.5848,0.5848,0.5846,0.5848
NZDUSD,20030624,080900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,081100,0.5851,0.5852,0.5851,0.5851
NZDUSD,20030624,081200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030624,081300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,081600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,081700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,081800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,081900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,082000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,082200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,082300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,082400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,082600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030624,082700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,082800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,082900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,083000,0.5853,0.5853,0.5850,0.5850
NZDUSD,20030624,083100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,083200,0.5853,0.5855,0.5853,0.5854
NZDUSD,20030624,083400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030624,083800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030624,084000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,084500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,084600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030624,084700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030624,085200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,085300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,085400,0.5850,0.5850,0.5847,0.5847
NZDUSD,20030624,085500,0.5848,0.5849,0.5848,0.5848
NZDUSD,20030624,085600,0.5847,0.5847,0.5846,0.5847
NZDUSD,20030624,085700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,085800,0.5847,0.5848,0.5843,0.5843
NZDUSD,20030624,085900,0.5844,0.5844,0.5842,0.5844
NZDUSD,20030624,090100,0.5849,0.5850,0.5849,0.5849
NZDUSD,20030624,090200,0.5848,0.5849,0.5847,0.5849
NZDUSD,20030624,090400,0.5848,0.5849,0.5848,0.5848
NZDUSD,20030624,090500,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030624,090600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,090700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,090800,0.5847,0.5847,0.5846,0.5847
NZDUSD,20030624,090900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,091000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,091500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,091600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,091900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,092200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030624,092300,0.5847,0.5850,0.5847,0.5848
NZDUSD,20030624,092500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,092700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,092800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030624,093000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,093200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030624,093500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,093700,0.5847,0.5848,0.5847,0.5847
NZDUSD,20030624,093900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,094100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030624,094400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030624,094700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030624,094800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030624,095000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,095100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,095200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,095400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,095600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,095700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,095800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,100000,0.5845,0.5845,0.5844,0.5845
NZDUSD,20030624,100200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,100500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,100600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030624,100800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,100900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,101400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,101600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,102100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,102400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,102500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,102600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,103100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,103400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,103600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,103900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,104000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,104200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,104300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,104400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,104500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,104900,0.5852,0.5852,0.5850,0.5851
NZDUSD,20030624,105000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,105400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030624,105500,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030624,105600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,105700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030624,105800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030624,105900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030624,110100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030624,110400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,110700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,111000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030624,111100,0.5859,0.5859,0.5856,0.5856
NZDUSD,20030624,111200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,111600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,111700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030624,111900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,112000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030624,112200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,112300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030624,112500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,113000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,113400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,113700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030624,114200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,114700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,115200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,115500,0.5859,0.5859,0.5856,0.5856
NZDUSD,20030624,115600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030624,115700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,115900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,120400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,120500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,121000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,121400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,121500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,121600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,122000,0.5864,0.5866,0.5864,0.5865
NZDUSD,20030624,122100,0.5866,0.5866,0.5863,0.5863
NZDUSD,20030624,122200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,122500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,122700,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030624,123100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,123400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,123500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030624,123700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030624,123800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,124100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,124200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,124700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,125200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,125300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,125700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030624,125800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,130000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030624,130100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030624,130200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,130700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030624,130800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,131300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,131400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,131900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,132000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,132200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,132700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,133100,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030624,133400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030624,133500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,133700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030624,133800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030624,133900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,134000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030624,134100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,134300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,134600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030624,134700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030624,134900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030624,135400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030624,135900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030624,140300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030624,140500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030624,140700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030624,140800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,140900,0.5863,0.5863,0.5861,0.5861
NZDUSD,20030624,141000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,141300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,141800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,141900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,142200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,142300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,142400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030624,142600,0.5857,0.5857,0.5855,0.5855
NZDUSD,20030624,142800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030624,142900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,143000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,143100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,143200,0.5853,0.5856,0.5853,0.5854
NZDUSD,20030624,143400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030624,143500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030624,143600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,143700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030624,143800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,143900,0.5855,0.5857,0.5855,0.5857
NZDUSD,20030624,144000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,144500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030624,144700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,145100,0.5863,0.5863,0.5860,0.5860
NZDUSD,20030624,145200,0.5861,0.5863,0.5861,0.5863
NZDUSD,20030624,145300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030624,145400,0.5864,0.5866,0.5864,0.5866
NZDUSD,20030624,145700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,145800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,150200,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030624,150600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030624,150700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,150800,0.5862,0.5862,0.5859,0.5859
NZDUSD,20030624,151000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030624,151300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030624,151600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,151700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030624,151800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030624,151900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,152000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030624,152100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030624,152200,0.5854,0.5854,0.5849,0.5849
NZDUSD,20030624,152300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,152400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030624,152500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030624,152600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,152700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,152800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030624,153300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,153500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030624,153600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,153700,0.5848,0.5848,0.5845,0.5845
NZDUSD,20030624,153800,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030624,153900,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030624,154000,0.5844,0.5847,0.5844,0.5847
NZDUSD,20030624,154100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,154300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030624,154600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,154800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030624,154900,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030624,155000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,155100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030624,155200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030624,155300,0.5843,0.5847,0.5843,0.5847
NZDUSD,20030624,155400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030624,155500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,155800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,160100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,160200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,160500,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030624,160600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030624,160700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,160800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030624,160900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030624,161000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030624,161100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,161400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,161500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,161600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,161700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030624,161800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030624,161900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030624,162100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,162300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,162700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,162900,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030624,163000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,163300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030624,163400,0.5849,0.5849,0.5846,0.5846
NZDUSD,20030624,163800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030624,163900,0.5847,0.5850,0.5847,0.5850
NZDUSD,20030624,164400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,164600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,165000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,165200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,165600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030624,165800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,170100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,170200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,170500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,170600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,171000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,171100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030624,171400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,171900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,172100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,172200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,172400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030624,172900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,173000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,173500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,173600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,173700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030624,174200,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030624,174300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,174400,0.5847,0.5851,0.5847,0.5851
NZDUSD,20030624,174500,0.5852,0.5852,0.5848,0.5848
NZDUSD,20030624,174700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030624,174800,0.5851,0.5854,0.5851,0.5854
NZDUSD,20030624,174900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,175200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,175400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,175500,0.5851,0.5852,0.5850,0.5850
NZDUSD,20030624,175600,0.5849,0.5849,0.5848,0.5849
NZDUSD,20030624,175700,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030624,175800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,175900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,180000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030624,180100,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030624,180200,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030624,180300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030624,180500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030624,180800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030624,180900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030624,181100,0.5843,0.5843,0.5841,0.5841
NZDUSD,20030624,181200,0.5842,0.5844,0.5841,0.5844
NZDUSD,20030624,181300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030624,181600,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030624,181700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030624,181900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030624,182000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030624,182300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030624,182500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030624,182700,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030624,183000,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030624,183100,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030624,183400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030624,183500,0.5849,0.5851,0.5849,0.5851
NZDUSD,20030624,183600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,183700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,183900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030624,184000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030624,184100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,184300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,184400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,184600,0.5853,0.5853,0.5850,0.5850
NZDUSD,20030624,184800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030624,184900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,185000,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030624,185100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,185200,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030624,185300,0.5851,0.5854,0.5851,0.5854
NZDUSD,20030624,185400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030624,185500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,185600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030624,185700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030624,185800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030624,190000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,190500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030624,191000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030624,191300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,191700,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030624,192200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,192700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,192900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,193000,0.5852,0.5855,0.5852,0.5855
NZDUSD,20030624,193100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030624,193300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,193700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030624,193900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030624,194100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,194200,0.5860,0.5860,0.5858,0.5858
NZDUSD,20030624,194300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030624,194400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,194600,0.5856,0.5856,0.5852,0.5854
NZDUSD,20030624,194700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030624,195000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030624,195200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030624,195300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,195800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030624,200000,0.5854,0.5857,0.5854,0.5856
NZDUSD,20030624,200100,0.5855,0.5857,0.5855,0.5857
NZDUSD,20030624,200200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,200700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,200800,0.5854,0.5856,0.5854,0.5856
NZDUSD,20030624,201000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,201200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,201300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030624,201400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,201600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030624,201900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030624,202300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,202400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,202900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,203200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030624,203700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,203800,0.5856,0.5857,0.5856,0.5856
NZDUSD,20030624,204300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030624,204800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030624,205300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030624,205700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,205900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030624,210300,0.5856,0.5856,0.5854,0.5854
NZDUSD,20030624,210500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030624,210600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030624,210800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20030624,210900,0.5860,0.5860,0.5856,0.5856
NZDUSD,20030624,211000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030624,211100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030624,211200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030624,211300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030624,211800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030624,211900,0.5854,0.5855,0.5853,0.5855
NZDUSD,20030624,212000,0.5854,0.5858,0.5854,0.5857
NZDUSD,20030624,212100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030624,212200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030624,212300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030624,212400,0.5862,0.5863,0.5861,0.5862
NZDUSD,20030624,212500,0.5861,0.5863,0.5861,0.5863
NZDUSD,20030624,212600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,213100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,213400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,213800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,213900,0.5865,0.5868,0.5865,0.5868
NZDUSD,20030624,214100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030624,214200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030624,214300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030624,214400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030624,214700,0.5870,0.5872,0.5870,0.5872
NZDUSD,20030624,214800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030624,214900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030624,215000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030624,215100,0.5872,0.5872,0.5861,0.5867
NZDUSD,20030624,215200,0.5866,0.5868,0.5865,0.5868
NZDUSD,20030624,215300,0.5865,0.5865,0.5859,0.5863
NZDUSD,20030624,215400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,215500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030624,215800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030624,215900,0.5866,0.5866,0.5862,0.5862
NZDUSD,20030624,220300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030624,220700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,221000,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030624,221400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,221500,0.5863,0.5863,0.5860,0.5860
NZDUSD,20030624,221600,0.5861,0.5863,0.5861,0.5863
NZDUSD,20030624,221900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,222400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,222500,0.5861,0.5863,0.5861,0.5863
NZDUSD,20030624,222600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030624,222700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,222900,0.5865,0.5867,0.5865,0.5865
NZDUSD,20030624,223000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030624,223100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030624,223200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030624,223400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,223900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,224000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,224500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,224800,0.5863,0.5863,0.5862,0.5862
NZDUSD,20030624,224900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030624,225400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,225600,0.5865,0.5867,0.5865,0.5867
NZDUSD,20030624,225900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030624,230300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030624,230600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,231100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,231600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,232100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,232600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,233100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,233600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,234100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,234600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,235100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030624,235600,0.5865,0.5865,0.5865,0.5865
NZDJPY,20030624,000200,69.08,69.08,69.08,69.08
NZDJPY,20030624,000400,69.09,69.09,69.09,69.09
NZDJPY,20030624,000800,69.08,69.08,69.07,69.07
NZDJPY,20030624,001000,69.08,69.11,69.08,69.11
NZDJPY,20030624,001100,69.10,69.10,69.10,69.10
NZDJPY,20030624,001200,69.09,69.09,69.09,69.09
NZDJPY,20030624,001300,69.08,69.08,69.08,69.08
NZDJPY,20030624,001500,69.07,69.07,69.07,69.07
NZDJPY,20030624,001700,69.06,69.06,69.06,69.06
NZDJPY,20030624,001800,69.07,69.08,69.07,69.08
NZDJPY,20030624,001900,69.07,69.07,69.07,69.07
NZDJPY,20030624,002000,69.08,69.09,69.08,69.09
NZDJPY,20030624,002100,69.08,69.09,69.08,69.09
NZDJPY,20030624,002300,69.08,69.11,69.08,69.11
NZDJPY,20030624,002800,69.11,69.11,69.11,69.11
NZDJPY,20030624,002900,69.10,69.10,69.10,69.10
NZDJPY,20030624,003000,69.09,69.09,69.09,69.09
NZDJPY,20030624,003500,69.09,69.09,69.09,69.09
NZDJPY,20030624,003900,69.08,69.08,69.08,69.08
NZDJPY,20030624,004000,69.07,69.07,69.07,69.07
NZDJPY,20030624,004500,69.06,69.06,69.06,69.06
NZDJPY,20030624,004600,69.05,69.05,69.04,69.04
NZDJPY,20030624,004700,69.03,69.03,69.00,69.00
NZDJPY,20030624,004800,68.99,68.99,68.98,68.98
NZDJPY,20030624,005000,68.97,68.97,68.97,68.97
NZDJPY,20030624,005100,68.98,68.98,68.98,68.98
NZDJPY,20030624,005200,68.97,68.97,68.96,68.96
NZDJPY,20030624,005300,68.95,68.95,68.95,68.95
NZDJPY,20030624,005400,68.96,68.96,68.96,68.96
NZDJPY,20030624,005500,68.97,68.98,68.96,68.98
NZDJPY,20030624,005600,68.99,69.00,68.99,69.00
NZDJPY,20030624,005700,68.99,69.00,68.99,69.00
NZDJPY,20030624,005900,69.01,69.01,69.01,69.01
NZDJPY,20030624,010200,69.00,69.00,69.00,69.00
NZDJPY,20030624,010300,69.01,69.01,69.01,69.01
NZDJPY,20030624,010400,69.02,69.02,69.02,69.02
NZDJPY,20030624,010600,69.03,69.04,69.03,69.04
NZDJPY,20030624,010700,69.03,69.03,69.01,69.01
NZDJPY,20030624,010800,69.00,69.00,68.99,68.99
NZDJPY,20030624,010900,69.00,69.00,69.00,69.00
NZDJPY,20030624,011000,68.99,68.99,68.99,68.99
NZDJPY,20030624,011400,68.98,68.98,68.97,68.97
NZDJPY,20030624,011600,68.98,68.98,68.98,68.98
NZDJPY,20030624,011800,68.97,68.97,68.96,68.96
NZDJPY,20030624,011900,68.97,68.97,68.96,68.96
NZDJPY,20030624,012000,68.97,68.97,68.95,68.95
NZDJPY,20030624,012400,68.96,68.96,68.96,68.96
NZDJPY,20030624,012500,68.97,68.98,68.97,68.97
NZDJPY,20030624,012600,68.96,68.96,68.96,68.96
NZDJPY,20030624,012700,68.95,68.95,68.94,68.94
NZDJPY,20030624,012800,68.93,68.93,68.91,68.91
NZDJPY,20030624,013000,68.92,68.92,68.92,68.92
NZDJPY,20030624,013100,68.93,68.94,68.93,68.93
NZDJPY,20030624,013400,68.94,68.95,68.94,68.95
NZDJPY,20030624,013500,68.94,68.94,68.94,68.94
NZDJPY,20030624,013600,68.93,68.93,68.93,68.93
NZDJPY,20030624,013700,68.92,68.92,68.92,68.92
NZDJPY,20030624,013800,68.93,68.97,68.93,68.97
NZDJPY,20030624,013900,68.96,68.96,68.96,68.96
NZDJPY,20030624,014100,68.97,68.97,68.97,68.97
NZDJPY,20030624,014200,68.98,68.98,68.97,68.97
NZDJPY,20030624,014300,68.96,68.96,68.95,68.95
NZDJPY,20030624,014500,68.94,68.94,68.91,68.91
NZDJPY,20030624,014600,68.90,68.91,68.90,68.91
NZDJPY,20030624,014700,68.90,68.90,68.90,68.90
NZDJPY,20030624,015200,68.90,68.90,68.90,68.90
NZDJPY,20030624,015400,68.91,68.92,68.91,68.92
NZDJPY,20030624,015500,68.93,68.93,68.93,68.93
NZDJPY,20030624,015600,68.94,68.95,68.94,68.95
NZDJPY,20030624,015700,68.96,68.97,68.96,68.96
NZDJPY,20030624,015800,68.95,68.97,68.95,68.97
NZDJPY,20030624,015900,68.98,68.98,68.98,68.98
NZDJPY,20030624,020000,68.99,68.99,68.99,68.99
NZDJPY,20030624,020100,69.00,69.00,68.95,68.95
NZDJPY,20030624,020200,68.94,68.95,68.94,68.95
NZDJPY,20030624,020300,68.94,68.95,68.94,68.95
NZDJPY,20030624,020400,68.94,68.94,68.94,68.94
NZDJPY,20030624,020500,68.95,68.95,68.95,68.95
NZDJPY,20030624,020800,68.94,68.94,68.94,68.94
NZDJPY,20030624,020900,68.93,68.93,68.93,68.93
NZDJPY,20030624,021100,68.94,68.94,68.94,68.94
NZDJPY,20030624,021200,68.95,68.96,68.95,68.96
NZDJPY,20030624,021300,68.97,68.98,68.97,68.98
NZDJPY,20030624,021500,68.99,68.99,68.99,68.99
NZDJPY,20030624,021700,69.00,69.00,69.00,69.00
NZDJPY,20030624,021800,68.99,68.99,68.99,68.99
NZDJPY,20030624,021900,68.98,68.98,68.97,68.97
NZDJPY,20030624,022400,68.98,68.98,68.98,68.98
NZDJPY,20030624,022500,68.99,68.99,68.98,68.98
NZDJPY,20030624,022600,68.97,68.98,68.96,68.96
NZDJPY,20030624,022700,68.95,68.95,68.95,68.95
NZDJPY,20030624,022800,68.94,68.94,68.93,68.93
NZDJPY,20030624,022900,68.94,68.94,68.93,68.93
NZDJPY,20030624,023000,68.94,68.95,68.94,68.95
NZDJPY,20030624,023200,68.94,68.94,68.94,68.94
NZDJPY,20030624,023400,68.95,68.95,68.95,68.95
NZDJPY,20030624,023900,68.94,68.94,68.93,68.93
NZDJPY,20030624,024300,68.94,68.95,68.94,68.95
NZDJPY,20030624,024400,68.94,68.94,68.94,68.94
NZDJPY,20030624,024600,68.95,68.95,68.95,68.95
NZDJPY,20030624,024900,68.94,68.94,68.94,68.94
NZDJPY,20030624,025100,68.93,68.93,68.93,68.93
NZDJPY,20030624,025200,68.94,68.94,68.93,68.93
NZDJPY,20030624,025300,68.92,68.92,68.92,68.92
NZDJPY,20030624,025400,68.93,68.94,68.93,68.94
NZDJPY,20030624,025500,68.95,68.95,68.95,68.95
NZDJPY,20030624,025800,68.96,68.96,68.96,68.96
NZDJPY,20030624,030000,68.95,68.96,68.95,68.96
NZDJPY,20030624,030300,68.95,68.95,68.95,68.95
NZDJPY,20030624,030700,68.96,68.98,68.96,68.98
NZDJPY,20030624,030900,68.99,68.99,68.99,68.99
NZDJPY,20030624,031100,68.98,68.98,68.98,68.98
NZDJPY,20030624,031400,68.97,68.97,68.96,68.96
NZDJPY,20030624,031500,68.97,68.98,68.97,68.98
NZDJPY,20030624,031600,68.99,69.00,68.99,69.00
NZDJPY,20030624,032100,69.00,69.00,69.00,69.00
NZDJPY,20030624,032600,69.01,69.01,69.01,69.01
NZDJPY,20030624,032700,69.02,69.03,69.02,69.03
NZDJPY,20030624,032800,69.02,69.02,69.02,69.02
NZDJPY,20030624,032900,69.01,69.01,69.00,69.01
NZDJPY,20030624,033000,69.00,69.00,69.00,69.00
NZDJPY,20030624,033100,69.01,69.01,69.01,69.01
NZDJPY,20030624,033200,69.02,69.02,69.02,69.02
NZDJPY,20030624,033300,69.03,69.03,69.03,69.03
NZDJPY,20030624,033400,69.02,69.02,69.02,69.02
NZDJPY,20030624,033500,69.01,69.01,69.00,69.00
NZDJPY,20030624,033700,69.01,69.01,69.01,69.01
NZDJPY,20030624,033800,69.00,69.00,69.00,69.00
NZDJPY,20030624,033900,68.99,68.99,68.99,68.99
NZDJPY,20030624,034000,69.00,69.00,69.00,69.00
NZDJPY,20030624,034100,69.01,69.01,69.01,69.01
NZDJPY,20030624,034600,69.01,69.01,69.01,69.01
NZDJPY,20030624,034700,69.00,69.00,69.00,69.00
NZDJPY,20030624,034900,68.99,68.99,68.98,68.98
NZDJPY,20030624,035000,68.97,68.97,68.91,68.92
NZDJPY,20030624,035100,68.93,68.93,68.93,68.93
NZDJPY,20030624,035200,68.92,68.92,68.92,68.92
NZDJPY,20030624,035400,68.93,68.96,68.93,68.96
NZDJPY,20030624,035500,68.97,68.97,68.96,68.96
NZDJPY,20030624,035700,68.97,68.98,68.97,68.98
NZDJPY,20030624,035800,68.97,68.97,68.95,68.95
NZDJPY,20030624,040000,68.96,68.96,68.96,68.96
NZDJPY,20030624,040300,68.97,68.97,68.96,68.96
NZDJPY,20030624,040400,68.97,68.98,68.97,68.98
NZDJPY,20030624,040500,68.99,68.99,68.99,68.99
NZDJPY,20030624,040600,68.98,68.98,68.98,68.98
NZDJPY,20030624,040700,68.97,68.97,68.96,68.96
NZDJPY,20030624,040800,68.95,68.95,68.95,68.95
NZDJPY,20030624,041300,68.95,68.95,68.94,68.95
NZDJPY,20030624,041400,68.94,68.94,68.93,68.93
NZDJPY,20030624,041500,68.92,68.92,68.92,68.92
NZDJPY,20030624,041700,68.93,68.93,68.93,68.93
NZDJPY,20030624,041900,68.92,68.92,68.91,68.91
NZDJPY,20030624,042100,68.92,68.92,68.92,68.92
NZDJPY,20030624,042300,68.93,68.93,68.93,68.93
NZDJPY,20030624,042600,68.94,68.94,68.94,68.94
NZDJPY,20030624,043100,68.94,68.95,68.94,68.95
NZDJPY,20030624,043400,68.94,68.94,68.93,68.93
NZDJPY,20030624,043600,68.92,68.92,68.91,68.91
NZDJPY,20030624,043900,68.92,68.92,68.92,68.92
NZDJPY,20030624,044000,68.93,68.93,68.93,68.93
NZDJPY,20030624,044300,68.94,68.94,68.94,68.94
NZDJPY,20030624,044400,68.93,68.93,68.93,68.93
NZDJPY,20030624,044600,68.94,68.96,68.94,68.96
NZDJPY,20030624,044700,68.95,68.95,68.95,68.95
NZDJPY,20030624,044800,68.96,68.97,68.96,68.96
NZDJPY,20030624,045100,68.95,68.96,68.95,68.96
NZDJPY,20030624,045300,68.95,68.95,68.95,68.95
NZDJPY,20030624,045600,68.94,68.94,68.94,68.94
NZDJPY,20030624,050100,68.93,68.95,68.93,68.95
NZDJPY,20030624,050200,68.96,68.96,68.96,68.96
NZDJPY,20030624,050300,68.95,68.95,68.94,68.94
NZDJPY,20030624,050400,68.95,68.95,68.94,68.94
NZDJPY,20030624,050600,68.93,68.93,68.93,68.93
NZDJPY,20030624,050700,68.94,68.94,68.94,68.94
NZDJPY,20030624,050800,68.95,68.95,68.95,68.95
NZDJPY,20030624,051000,68.96,68.96,68.96,68.96
NZDJPY,20030624,051200,68.95,68.95,68.93,68.93
NZDJPY,20030624,051300,68.92,68.92,68.92,68.92
NZDJPY,20030624,051400,68.91,68.91,68.91,68.91
NZDJPY,20030624,051600,68.92,68.92,68.92,68.92
NZDJPY,20030624,051900,68.91,68.91,68.91,68.91
NZDJPY,20030624,052400,68.91,68.91,68.91,68.91
NZDJPY,20030624,052900,68.91,68.91,68.91,68.91
NZDJPY,20030624,053400,68.91,68.91,68.91,68.91
NZDJPY,20030624,053500,68.92,68.92,68.92,68.92
NZDJPY,20030624,053600,68.91,68.91,68.91,68.91
NZDJPY,20030624,053900,68.92,68.92,68.92,68.92
NZDJPY,20030624,054000,68.91,68.91,68.91,68.91
NZDJPY,20030624,054100,68.90,68.90,68.90,68.90
NZDJPY,20030624,054400,68.89,68.90,68.89,68.90
NZDJPY,20030624,054600,68.91,68.91,68.91,68.91
NZDJPY,20030624,054700,68.92,68.92,68.92,68.92
NZDJPY,20030624,054800,68.93,68.93,68.93,68.93
NZDJPY,20030624,054900,68.94,68.94,68.94,68.94
NZDJPY,20030624,055000,68.93,68.93,68.93,68.93
NZDJPY,20030624,055100,68.92,68.92,68.92,68.92
NZDJPY,20030624,055200,68.93,68.93,68.93,68.93
NZDJPY,20030624,055400,68.94,68.94,68.93,68.93
NZDJPY,20030624,055600,68.92,68.92,68.92,68.92
NZDJPY,20030624,060100,68.92,68.92,68.92,68.92
NZDJPY,20030624,060600,68.92,68.92,68.92,68.92
NZDJPY,20030624,060900,68.93,68.93,68.93,68.93
NZDJPY,20030624,061400,68.94,68.94,68.94,68.94
NZDJPY,20030624,061900,68.94,68.94,68.93,68.93
NZDJPY,20030624,062400,68.94,68.94,68.94,68.94
NZDJPY,20030624,062600,68.93,68.93,68.93,68.93
NZDJPY,20030624,062800,68.94,68.94,68.94,68.94
NZDJPY,20030624,063100,68.95,68.96,68.95,68.96
NZDJPY,20030624,063200,68.97,68.97,68.96,68.96
NZDJPY,20030624,063300,68.95,68.96,68.95,68.96
NZDJPY,20030624,063400,68.97,69.01,68.97,69.00
NZDJPY,20030624,063600,68.99,68.99,68.99,68.99
NZDJPY,20030624,063700,69.00,69.00,69.00,69.00
NZDJPY,20030624,063800,69.01,69.01,69.01,69.01
NZDJPY,20030624,064000,69.00,69.00,69.00,69.00
NZDJPY,20030624,064100,68.99,68.99,68.99,68.99
NZDJPY,20030624,064200,68.98,68.98,68.98,68.98
NZDJPY,20030624,064300,68.99,69.00,68.99,69.00
NZDJPY,20030624,064400,68.99,68.99,68.99,68.99
NZDJPY,20030624,064500,68.98,68.99,68.98,68.99
NZDJPY,20030624,064600,68.98,68.98,68.98,68.98
NZDJPY,20030624,064800,68.97,68.97,68.97,68.97
NZDJPY,20030624,064900,68.98,68.98,68.98,68.98
NZDJPY,20030624,065100,68.97,68.97,68.97,68.97
NZDJPY,20030624,065300,68.98,68.98,68.98,68.98
NZDJPY,20030624,065700,68.97,68.97,68.97,68.97
NZDJPY,20030624,065800,68.98,68.99,68.98,68.99
NZDJPY,20030624,070000,69.00,69.00,69.00,69.00
NZDJPY,20030624,070200,68.99,68.99,68.99,68.99
NZDJPY,20030624,070700,68.99,68.99,68.98,68.98
NZDJPY,20030624,070900,68.99,68.99,68.99,68.99
NZDJPY,20030624,071300,68.98,68.98,68.98,68.98
NZDJPY,20030624,071400,68.97,68.97,68.97,68.97
NZDJPY,20030624,071500,68.96,68.96,68.96,68.96
NZDJPY,20030624,071600,68.95,68.95,68.92,68.92
NZDJPY,20030624,071700,68.91,68.91,68.90,68.90
NZDJPY,20030624,071800,68.91,68.91,68.91,68.91
NZDJPY,20030624,071900,68.92,68.92,68.92,68.92
NZDJPY,20030624,072000,68.91,68.91,68.91,68.91
NZDJPY,20030624,072100,68.90,68.91,68.90,68.91
NZDJPY,20030624,072400,68.92,68.92,68.92,68.92
NZDJPY,20030624,072600,68.93,68.93,68.93,68.93
NZDJPY,20030624,072800,68.92,68.92,68.92,68.92
NZDJPY,20030624,072900,68.91,68.91,68.91,68.91
NZDJPY,20030624,073000,68.90,68.91,68.90,68.91
NZDJPY,20030624,073100,68.92,68.92,68.92,68.92
NZDJPY,20030624,073300,68.91,68.91,68.90,68.90
NZDJPY,20030624,073800,68.90,68.90,68.90,68.90
NZDJPY,20030624,074000,68.89,68.89,68.86,68.86
NZDJPY,20030624,074100,68.87,68.87,68.86,68.86
NZDJPY,20030624,074300,68.87,68.87,68.87,68.87
NZDJPY,20030624,074400,68.88,68.88,68.88,68.88
NZDJPY,20030624,074500,68.87,68.87,68.87,68.87
NZDJPY,20030624,074600,68.86,68.86,68.86,68.86
NZDJPY,20030624,074700,68.87,68.87,68.86,68.86
NZDJPY,20030624,074900,68.87,68.87,68.87,68.87
NZDJPY,20030624,075000,68.88,68.88,68.88,68.88
NZDJPY,20030624,075100,68.87,68.87,68.87,68.87
NZDJPY,20030624,075300,68.88,68.88,68.88,68.88
NZDJPY,20030624,075600,68.89,68.89,68.89,68.89
NZDJPY,20030624,075700,68.90,68.90,68.90,68.90
NZDJPY,20030624,075800,68.91,68.92,68.91,68.92
NZDJPY,20030624,075900,68.93,68.93,68.93,68.93
NZDJPY,20030624,080100,68.94,68.94,68.94,68.94
NZDJPY,20030624,080200,68.93,68.93,68.93,68.93
NZDJPY,20030624,080400,68.94,68.94,68.94,68.94
NZDJPY,20030624,080500,68.95,68.96,68.95,68.96
NZDJPY,20030624,080600,68.95,68.95,68.95,68.95
NZDJPY,20030624,080700,68.94,68.94,68.89,68.91
NZDJPY,20030624,080800,68.92,68.92,68.91,68.91
NZDJPY,20030624,080900,68.92,68.94,68.92,68.94
NZDJPY,20030624,081000,68.95,68.95,68.94,68.94
NZDJPY,20030624,081100,68.95,68.95,68.95,68.95
NZDJPY,20030624,081200,68.94,68.95,68.94,68.94
NZDJPY,20030624,081300,68.95,68.96,68.95,68.96
NZDJPY,20030624,081400,68.95,68.95,68.95,68.95
NZDJPY,20030624,081600,68.94,68.94,68.93,68.93
NZDJPY,20030624,081800,68.92,68.93,68.91,68.93
NZDJPY,20030624,081900,68.94,68.94,68.94,68.94
NZDJPY,20030624,082000,68.93,68.93,68.92,68.93
NZDJPY,20030624,082100,68.94,68.95,68.94,68.95
NZDJPY,20030624,082200,68.94,68.94,68.94,68.94
NZDJPY,20030624,082400,68.95,68.95,68.95,68.95
NZDJPY,20030624,082500,68.96,68.96,68.95,68.95
NZDJPY,20030624,082600,68.96,68.96,68.96,68.96
NZDJPY,20030624,082700,68.97,68.97,68.97,68.97
NZDJPY,20030624,082800,68.98,68.98,68.98,68.98
NZDJPY,20030624,082900,68.99,68.99,68.99,68.99
NZDJPY,20030624,083000,69.00,69.00,68.98,68.98
NZDJPY,20030624,083100,68.97,69.01,68.97,69.01
NZDJPY,20030624,083200,69.02,69.06,69.02,69.06
NZDJPY,20030624,083300,69.05,69.05,69.04,69.04
NZDJPY,20030624,083400,69.03,69.03,69.00,69.00
NZDJPY,20030624,083500,68.99,68.99,68.98,68.99
NZDJPY,20030624,083600,69.00,69.01,68.99,69.01
NZDJPY,20030624,084100,69.01,69.01,69.01,69.01
NZDJPY,20030624,084200,69.02,69.02,69.01,69.01
NZDJPY,20030624,084500,69.00,69.00,69.00,69.00
NZDJPY,20030624,084600,68.99,68.99,68.98,68.98
NZDJPY,20030624,084700,68.99,69.00,68.99,69.00
NZDJPY,20030624,085000,68.99,68.99,68.98,68.98
NZDJPY,20030624,085100,68.99,68.99,68.99,68.99
NZDJPY,20030624,085200,68.98,68.98,68.98,68.98
NZDJPY,20030624,085300,68.97,68.97,68.95,68.95
NZDJPY,20030624,085400,68.94,68.94,68.92,68.93
NZDJPY,20030624,085600,68.92,68.92,68.92,68.92
NZDJPY,20030624,085700,68.93,68.93,68.92,68.92
NZDJPY,20030624,085800,68.93,68.95,68.92,68.92
NZDJPY,20030624,085900,68.90,68.91,68.88,68.89
NZDJPY,20030624,090000,68.90,68.90,68.89,68.89
NZDJPY,20030624,090100,68.90,68.95,68.90,68.93
NZDJPY,20030624,090200,68.92,68.92,68.89,68.92
NZDJPY,20030624,090400,68.93,68.93,68.93,68.93
NZDJPY,20030624,090500,68.92,68.92,68.89,68.89
NZDJPY,20030624,090600,68.88,68.88,68.88,68.88
NZDJPY,20030624,090700,68.89,68.90,68.89,68.90
NZDJPY,20030624,090800,68.89,68.90,68.89,68.89
NZDJPY,20030624,090900,68.88,68.88,68.87,68.87
NZDJPY,20030624,091000,68.88,68.88,68.87,68.87
NZDJPY,20030624,091100,68.88,68.88,68.87,68.87
NZDJPY,20030624,091300,68.88,68.88,68.85,68.85
NZDJPY,20030624,091400,68.86,68.88,68.86,68.88
NZDJPY,20030624,091500,68.87,68.88,68.87,68.88
NZDJPY,20030624,091600,68.87,68.87,68.87,68.87
NZDJPY,20030624,091700,68.88,68.88,68.88,68.88
NZDJPY,20030624,092000,68.89,68.90,68.89,68.90
NZDJPY,20030624,092100,68.89,68.90,68.89,68.90
NZDJPY,20030624,092200,68.89,68.89,68.88,68.88
NZDJPY,20030624,092300,68.89,68.92,68.89,68.90
NZDJPY,20030624,092400,68.91,68.91,68.91,68.91
NZDJPY,20030624,092700,68.92,68.93,68.92,68.93
NZDJPY,20030624,092800,68.92,68.92,68.90,68.90
NZDJPY,20030624,092900,68.89,68.89,68.89,68.89
NZDJPY,20030624,093200,68.88,68.88,68.88,68.88
NZDJPY,20030624,093300,68.89,68.89,68.89,68.89
NZDJPY,20030624,093500,68.88,68.88,68.88,68.88
NZDJPY,20030624,093700,68.89,68.90,68.89,68.90
NZDJPY,20030624,093900,68.89,68.89,68.89,68.89
NZDJPY,20030624,094000,68.88,68.88,68.87,68.87
NZDJPY,20030624,094100,68.88,68.88,68.87,68.87
NZDJPY,20030624,094200,68.86,68.86,68.86,68.86
NZDJPY,20030624,094300,68.85,68.85,68.85,68.85
NZDJPY,20030624,094400,68.86,68.86,68.86,68.86
NZDJPY,20030624,094500,68.85,68.85,68.85,68.85
NZDJPY,20030624,094600,68.84,68.84,68.84,68.84
NZDJPY,20030624,094700,68.85,68.86,68.85,68.85
NZDJPY,20030624,094800,68.86,68.89,68.86,68.89
NZDJPY,20030624,094900,68.90,68.90,68.90,68.90
NZDJPY,20030624,095000,68.89,68.90,68.89,68.90
NZDJPY,20030624,095100,68.89,68.89,68.87,68.88
NZDJPY,20030624,095600,68.89,68.89,68.88,68.88
NZDJPY,20030624,095800,68.87,68.87,68.86,68.86
NZDJPY,20030624,095900,68.85,68.85,68.85,68.85
NZDJPY,20030624,100000,68.84,68.84,68.84,68.84
NZDJPY,20030624,100100,68.83,68.83,68.81,68.82
NZDJPY,20030624,100200,68.83,68.84,68.83,68.84
NZDJPY,20030624,100300,68.83,68.83,68.83,68.83
NZDJPY,20030624,100400,68.82,68.82,68.80,68.81
NZDJPY,20030624,100500,68.82,68.83,68.82,68.82
NZDJPY,20030624,100600,68.83,68.85,68.83,68.85
NZDJPY,20030624,100700,68.84,68.84,68.84,68.84
NZDJPY,20030624,100800,68.85,68.85,68.85,68.85
NZDJPY,20030624,100900,68.86,68.86,68.85,68.86
NZDJPY,20030624,101000,68.87,68.88,68.87,68.87
NZDJPY,20030624,101200,68.88,68.88,68.87,68.87
NZDJPY,20030624,101300,68.88,68.88,68.88,68.88
NZDJPY,20030624,101400,68.87,68.87,68.86,68.86
NZDJPY,20030624,101500,68.87,68.87,68.86,68.87
NZDJPY,20030624,101600,68.88,68.88,68.88,68.88
NZDJPY,20030624,101700,68.89,68.89,68.89,68.89
NZDJPY,20030624,101800,68.90,68.90,68.89,68.90
NZDJPY,20030624,101900,68.89,68.89,68.89,68.89
NZDJPY,20030624,102000,68.88,68.88,68.88,68.88
NZDJPY,20030624,102400,68.89,68.89,68.89,68.89
NZDJPY,20030624,102600,68.88,68.88,68.88,68.88
NZDJPY,20030624,103100,68.88,68.88,68.88,68.88
NZDJPY,20030624,103300,68.87,68.87,68.87,68.87
NZDJPY,20030624,103400,68.86,68.86,68.85,68.85
NZDJPY,20030624,103600,68.86,68.88,68.86,68.87
NZDJPY,20030624,103900,68.88,68.88,68.87,68.87
NZDJPY,20030624,104100,68.88,68.89,68.88,68.89
NZDJPY,20030624,104200,68.90,68.90,68.90,68.90
NZDJPY,20030624,104300,68.91,68.92,68.91,68.92
NZDJPY,20030624,104400,68.93,68.93,68.93,68.93
NZDJPY,20030624,104500,68.92,68.92,68.92,68.92
NZDJPY,20030624,104600,68.93,68.93,68.93,68.93
NZDJPY,20030624,104800,68.92,68.92,68.92,68.92
NZDJPY,20030624,104900,68.91,68.91,68.91,68.91
NZDJPY,20030624,105000,68.90,68.90,68.88,68.89
NZDJPY,20030624,105100,68.90,68.90,68.89,68.89
NZDJPY,20030624,105200,68.90,68.90,68.90,68.90
NZDJPY,20030624,105400,68.89,68.89,68.89,68.89
NZDJPY,20030624,105500,68.90,68.92,68.90,68.92
NZDJPY,20030624,105600,68.91,68.91,68.91,68.91
NZDJPY,20030624,105700,68.92,68.94,68.92,68.94
NZDJPY,20030624,105800,68.93,68.94,68.93,68.94
NZDJPY,20030624,105900,68.93,68.93,68.92,68.92
NZDJPY,20030624,110100,68.91,68.93,68.91,68.93
NZDJPY,20030624,110400,68.94,68.94,68.94,68.94
NZDJPY,20030624,110500,68.95,68.96,68.95,68.96
NZDJPY,20030624,110600,68.95,68.95,68.95,68.95
NZDJPY,20030624,110800,68.94,68.94,68.94,68.94
NZDJPY,20030624,111000,68.95,68.98,68.95,68.98
NZDJPY,20030624,111100,68.97,68.97,68.95,68.95
NZDJPY,20030624,111200,68.96,68.96,68.96,68.96
NZDJPY,20030624,111400,68.97,68.97,68.97,68.97
NZDJPY,20030624,111500,68.98,68.99,68.98,68.99
NZDJPY,20030624,111600,68.98,68.98,68.95,68.96
NZDJPY,20030624,111700,68.94,68.94,68.93,68.94
NZDJPY,20030624,111800,68.93,68.93,68.90,68.90
NZDJPY,20030624,111900,68.91,68.93,68.91,68.93
NZDJPY,20030624,112000,68.92,68.95,68.92,68.94
NZDJPY,20030624,112100,68.95,68.95,68.95,68.95
NZDJPY,20030624,112200,68.96,68.97,68.96,68.97
NZDJPY,20030624,112300,68.96,68.96,68.96,68.96
NZDJPY,20030624,112400,68.95,68.96,68.95,68.96
NZDJPY,20030624,112600,68.95,68.95,68.95,68.95
NZDJPY,20030624,112800,68.94,68.94,68.93,68.93
NZDJPY,20030624,112900,68.94,68.94,68.93,68.93
NZDJPY,20030624,113000,68.94,68.94,68.94,68.94
NZDJPY,20030624,113100,68.95,68.96,68.95,68.96
NZDJPY,20030624,113200,68.97,68.98,68.97,68.98
NZDJPY,20030624,113300,68.99,68.99,68.99,68.99
NZDJPY,20030624,113400,68.98,68.98,68.97,68.97
NZDJPY,20030624,113700,68.98,68.99,68.98,68.99
NZDJPY,20030624,113900,68.98,68.98,68.96,68.96
NZDJPY,20030624,114300,68.98,68.98,68.98,68.98
NZDJPY,20030624,114800,68.98,68.98,68.98,68.98
NZDJPY,20030624,114900,68.97,68.97,68.97,68.97
NZDJPY,20030624,115000,68.96,68.97,68.96,68.97
NZDJPY,20030624,115200,68.98,68.98,68.98,68.98
NZDJPY,20030624,115300,68.99,68.99,68.99,68.99
NZDJPY,20030624,115500,68.98,68.98,68.97,68.97
NZDJPY,20030624,115600,68.96,68.96,68.94,68.96
NZDJPY,20030624,115700,68.97,68.97,68.97,68.97
NZDJPY,20030624,115800,68.96,68.96,68.96,68.96
NZDJPY,20030624,120000,68.97,68.97,68.97,68.97
NZDJPY,20030624,120100,68.96,68.96,68.94,68.94
NZDJPY,20030624,120200,68.95,68.95,68.95,68.95
NZDJPY,20030624,120300,68.94,68.94,68.94,68.94
NZDJPY,20030624,120400,68.95,68.96,68.95,68.96
NZDJPY,20030624,120500,68.97,68.98,68.97,68.98
NZDJPY,20030624,120600,68.99,69.00,68.99,69.00
NZDJPY,20030624,120700,69.01,69.01,69.01,69.01
NZDJPY,20030624,120900,69.00,69.00,69.00,69.00
NZDJPY,20030624,121000,68.99,68.99,68.98,68.98
NZDJPY,20030624,121300,68.99,68.99,68.99,68.99
NZDJPY,20030624,121400,68.98,68.99,68.98,68.99
NZDJPY,20030624,121500,69.00,69.00,69.00,69.00
NZDJPY,20030624,121600,69.01,69.03,69.01,69.03
NZDJPY,20030624,121700,69.02,69.02,69.02,69.02
NZDJPY,20030624,121900,69.01,69.02,69.01,69.02
NZDJPY,20030624,122000,69.03,69.05,69.03,69.05
NZDJPY,20030624,122100,69.03,69.03,69.03,69.03
NZDJPY,20030624,122300,69.04,69.04,69.03,69.03
NZDJPY,20030624,122400,69.04,69.04,69.04,69.04
NZDJPY,20030624,122500,69.05,69.05,69.05,69.05
NZDJPY,20030624,122700,69.06,69.06,69.05,69.05
NZDJPY,20030624,122900,69.04,69.04,69.04,69.04
NZDJPY,20030624,123200,69.03,69.03,69.03,69.03
NZDJPY,20030624,123600,69.02,69.02,69.02,69.02
NZDJPY,20030624,123700,69.01,69.02,69.01,69.02
NZDJPY,20030624,123900,69.03,69.03,69.03,69.03
NZDJPY,20030624,124000,69.04,69.05,69.04,69.05
NZDJPY,20030624,124100,69.06,69.08,69.06,69.08
NZDJPY,20030624,124200,69.07,69.07,69.07,69.07
NZDJPY,20030624,124300,69.06,69.06,69.06,69.06
NZDJPY,20030624,124400,69.05,69.05,69.05,69.05
NZDJPY,20030624,124900,69.05,69.05,69.05,69.05
NZDJPY,20030624,125100,69.06,69.06,69.05,69.05
NZDJPY,20030624,125200,69.06,69.06,69.06,69.06
NZDJPY,20030624,125300,69.05,69.05,69.05,69.05
NZDJPY,20030624,125400,69.04,69.04,69.04,69.04
NZDJPY,20030624,125500,69.05,69.05,69.05,69.05
NZDJPY,20030624,125600,69.04,69.04,69.04,69.04
NZDJPY,20030624,125700,69.06,69.06,69.04,69.04
NZDJPY,20030624,125800,69.05,69.05,69.05,69.05
NZDJPY,20030624,125900,69.04,69.04,69.03,69.03
NZDJPY,20030624,130000,69.04,69.04,69.03,69.03
NZDJPY,20030624,130300,69.04,69.04,69.04,69.04
NZDJPY,20030624,130400,69.03,69.03,69.03,69.03
NZDJPY,20030624,130800,69.04,69.05,69.04,69.05
NZDJPY,20030624,130900,69.07,69.08,69.07,69.07
NZDJPY,20030624,131100,69.06,69.06,69.06,69.06
NZDJPY,20030624,131300,69.07,69.07,69.07,69.07
NZDJPY,20030624,131400,69.08,69.08,69.08,69.08
NZDJPY,20030624,131500,69.07,69.07,69.07,69.07
NZDJPY,20030624,131600,69.06,69.06,69.05,69.05
NZDJPY,20030624,131700,69.04,69.04,69.04,69.04
NZDJPY,20030624,131800,69.05,69.07,69.05,69.07
NZDJPY,20030624,131900,69.08,69.08,69.08,69.08
NZDJPY,20030624,132100,69.07,69.07,69.07,69.07
NZDJPY,20030624,132200,69.06,69.06,69.06,69.06
NZDJPY,20030624,132300,69.07,69.07,69.06,69.06
NZDJPY,20030624,132600,69.07,69.07,69.07,69.07
NZDJPY,20030624,132700,69.08,69.08,69.07,69.07
NZDJPY,20030624,132900,69.06,69.06,69.06,69.06
NZDJPY,20030624,133100,69.05,69.05,69.05,69.05
NZDJPY,20030624,133200,69.06,69.06,69.06,69.06
NZDJPY,20030624,133400,69.07,69.07,69.07,69.07
NZDJPY,20030624,133500,69.08,69.09,69.08,69.09
NZDJPY,20030624,133600,69.10,69.10,69.10,69.10
NZDJPY,20030624,133700,69.09,69.10,69.09,69.09
NZDJPY,20030624,134000,69.08,69.08,69.08,69.08
NZDJPY,20030624,134200,69.07,69.07,69.07,69.07
NZDJPY,20030624,134600,69.08,69.09,69.08,69.09
NZDJPY,20030624,134700,69.10,69.11,69.10,69.11
NZDJPY,20030624,134800,69.10,69.10,69.10,69.10
NZDJPY,20030624,134900,69.09,69.09,69.08,69.08
NZDJPY,20030624,135000,69.09,69.09,69.08,69.08
NZDJPY,20030624,135500,69.07,69.07,69.06,69.06
NZDJPY,20030624,135600,69.07,69.07,69.07,69.07
NZDJPY,20030624,135800,69.06,69.06,69.06,69.06
NZDJPY,20030624,135900,69.07,69.07,69.06,69.06
NZDJPY,20030624,140000,69.05,69.06,69.05,69.06
NZDJPY,20030624,140100,69.07,69.07,69.07,69.07
NZDJPY,20030624,140300,69.08,69.08,69.08,69.08
NZDJPY,20030624,140400,69.09,69.09,69.09,69.09
NZDJPY,20030624,140500,69.10,69.10,69.10,69.10
NZDJPY,20030624,140600,69.11,69.11,69.11,69.11
NZDJPY,20030624,140700,69.12,69.12,69.12,69.12
NZDJPY,20030624,140800,69.11,69.11,69.11,69.11
NZDJPY,20030624,140900,69.10,69.10,69.08,69.08
NZDJPY,20030624,141000,69.07,69.08,69.07,69.07
NZDJPY,20030624,141200,69.08,69.08,69.08,69.08
NZDJPY,20030624,141400,69.09,69.09,69.08,69.08
NZDJPY,20030624,141500,69.07,69.08,69.07,69.08
NZDJPY,20030624,141600,69.09,69.09,69.09,69.09
NZDJPY,20030624,141700,69.10,69.10,69.09,69.10
NZDJPY,20030624,141800,69.09,69.09,69.09,69.09
NZDJPY,20030624,141900,69.10,69.11,69.10,69.11
NZDJPY,20030624,142100,69.12,69.13,69.12,69.13
NZDJPY,20030624,142200,69.12,69.12,69.11,69.11
NZDJPY,20030624,142300,69.10,69.10,69.07,69.07
NZDJPY,20030624,142400,69.06,69.06,69.03,69.03
NZDJPY,20030624,142500,69.04,69.04,69.04,69.04
NZDJPY,20030624,142600,69.03,69.03,69.00,69.00
NZDJPY,20030624,142800,69.01,69.01,69.01,69.01
NZDJPY,20030624,143100,69.00,69.00,68.99,68.99
NZDJPY,20030624,143200,68.98,69.03,68.98,69.02
NZDJPY,20030624,143300,69.01,69.02,69.01,69.02
NZDJPY,20030624,143400,69.01,69.01,69.01,69.01
NZDJPY,20030624,143500,69.02,69.02,69.00,69.01
NZDJPY,20030624,143600,69.02,69.03,69.02,69.03
NZDJPY,20030624,143700,69.02,69.02,69.00,69.00
NZDJPY,20030624,143900,69.01,69.03,69.01,69.03
NZDJPY,20030624,144000,69.04,69.06,69.04,69.06
NZDJPY,20030624,144100,69.07,69.08,69.07,69.08
NZDJPY,20030624,144200,69.09,69.10,69.09,69.10
NZDJPY,20030624,144300,69.09,69.09,69.09,69.09
NZDJPY,20030624,144400,69.08,69.08,69.07,69.07
NZDJPY,20030624,144500,69.08,69.08,69.08,69.08
NZDJPY,20030624,144800,69.07,69.07,69.06,69.06
NZDJPY,20030624,144900,69.07,69.07,69.06,69.06
NZDJPY,20030624,145100,69.07,69.10,69.07,69.07
NZDJPY,20030624,145200,69.08,69.08,69.08,69.08
NZDJPY,20030624,145300,69.09,69.09,69.09,69.09
NZDJPY,20030624,145400,69.10,69.12,69.10,69.12
NZDJPY,20030624,145500,69.13,69.13,69.13,69.13
NZDJPY,20030624,145700,69.12,69.12,69.12,69.12
NZDJPY,20030624,145800,69.11,69.11,69.11,69.11
NZDJPY,20030624,145900,69.10,69.11,69.09,69.11
NZDJPY,20030624,150100,69.12,69.13,69.12,69.13
NZDJPY,20030624,150300,69.14,69.14,69.13,69.14
NZDJPY,20030624,150400,69.15,69.15,69.15,69.15
NZDJPY,20030624,150500,69.14,69.15,69.14,69.15
NZDJPY,20030624,150600,69.14,69.14,69.13,69.14
NZDJPY,20030624,150700,69.13,69.14,69.13,69.14
NZDJPY,20030624,150800,69.13,69.13,69.10,69.10
NZDJPY,20030624,150900,69.09,69.09,69.09,69.09
NZDJPY,20030624,151000,69.10,69.10,69.10,69.10
NZDJPY,20030624,151100,69.09,69.11,69.09,69.10
NZDJPY,20030624,151200,69.11,69.13,69.11,69.12
NZDJPY,20030624,151300,69.13,69.15,69.13,69.14
NZDJPY,20030624,151400,69.13,69.13,69.11,69.11
NZDJPY,20030624,151500,69.12,69.12,69.12,69.12
NZDJPY,20030624,151600,69.11,69.11,69.10,69.10
NZDJPY,20030624,151700,69.09,69.10,69.09,69.10
NZDJPY,20030624,151800,69.09,69.09,69.06,69.06
NZDJPY,20030624,151900,69.07,69.07,69.06,69.06
NZDJPY,20030624,152000,69.07,69.10,69.07,69.10
NZDJPY,20030624,152100,69.09,69.09,69.08,69.08
NZDJPY,20030624,152200,69.07,69.07,69.04,69.04
NZDJPY,20030624,152300,69.03,69.03,69.02,69.03
NZDJPY,20030624,152400,69.04,69.06,69.03,69.05
NZDJPY,20030624,152500,69.06,69.06,69.06,69.06
NZDJPY,20030624,152600,69.05,69.06,69.05,69.06
NZDJPY,20030624,152700,69.07,69.07,69.06,69.06
NZDJPY,20030624,152900,69.05,69.05,69.04,69.04
NZDJPY,20030624,153000,69.05,69.05,69.04,69.04
NZDJPY,20030624,153200,69.03,69.03,69.03,69.03
NZDJPY,20030624,153300,69.02,69.02,69.02,69.02
NZDJPY,20030624,153400,69.03,69.03,69.03,69.03
NZDJPY,20030624,153500,69.02,69.02,69.02,69.02
NZDJPY,20030624,153600,69.01,69.01,69.01,69.01
NZDJPY,20030624,153700,69.00,69.00,68.97,68.97
NZDJPY,20030624,153800,68.98,69.00,68.97,69.00
NZDJPY,20030624,153900,68.99,68.99,68.96,68.96
NZDJPY,20030624,154000,68.95,68.99,68.95,68.98
NZDJPY,20030624,154100,68.99,68.99,68.99,68.99
NZDJPY,20030624,154200,69.00,69.00,68.99,68.99
NZDJPY,20030624,154300,69.00,69.01,69.00,69.01
NZDJPY,20030624,154400,69.02,69.02,69.02,69.02
NZDJPY,20030624,154500,69.01,69.02,69.01,69.02
NZDJPY,20030624,154600,69.03,69.03,69.01,69.01
NZDJPY,20030624,154700,69.00,69.00,68.99,68.99
NZDJPY,20030624,154800,68.98,68.98,68.98,68.98
NZDJPY,20030624,154900,68.97,68.97,68.97,68.97
NZDJPY,20030624,155000,68.98,68.99,68.98,68.99
NZDJPY,20030624,155100,68.98,68.98,68.96,68.96
NZDJPY,20030624,155200,68.95,68.95,68.95,68.95
NZDJPY,20030624,155300,68.96,68.97,68.96,68.97
NZDJPY,20030624,155400,68.98,68.99,68.98,68.98
NZDJPY,20030624,155500,68.97,68.97,68.96,68.96
NZDJPY,20030624,155600,68.97,68.98,68.97,68.98
NZDJPY,20030624,155700,68.97,68.97,68.96,68.97
NZDJPY,20030624,155800,68.98,68.98,68.98,68.98
NZDJPY,20030624,160000,68.97,68.98,68.97,68.98
NZDJPY,20030624,160100,68.99,69.00,68.99,68.99
NZDJPY,20030624,160200,68.98,68.98,68.97,68.98
NZDJPY,20030624,160300,68.97,68.98,68.97,68.97
NZDJPY,20030624,160400,68.96,68.96,68.96,68.96
NZDJPY,20030624,160500,68.95,68.97,68.94,68.96
NZDJPY,20030624,160600,68.97,68.98,68.97,68.98
NZDJPY,20030624,160700,68.97,68.98,68.96,68.98
NZDJPY,20030624,160800,68.97,68.97,68.95,68.96
NZDJPY,20030624,160900,68.97,68.98,68.97,68.98
NZDJPY,20030624,161000,68.97,68.97,68.96,68.97
NZDJPY,20030624,161100,68.96,68.96,68.96,68.96
NZDJPY,20030624,161200,68.97,68.97,68.97,68.97
NZDJPY,20030624,161400,68.96,68.98,68.96,68.98
NZDJPY,20030624,161500,68.99,69.00,68.99,69.00
NZDJPY,20030624,161600,68.99,68.99,68.99,68.99
NZDJPY,20030624,161700,69.00,69.00,68.98,68.98
NZDJPY,20030624,161800,68.99,68.99,68.99,68.99
NZDJPY,20030624,161900,68.98,68.98,68.96,68.97
NZDJPY,20030624,162000,68.98,68.98,68.97,68.97
NZDJPY,20030624,162100,68.98,68.98,68.98,68.98
NZDJPY,20030624,162200,68.99,69.00,68.99,69.00
NZDJPY,20030624,162300,68.99,68.99,68.99,68.99
NZDJPY,20030624,162400,69.00,69.00,68.99,68.99
NZDJPY,20030624,162500,68.98,68.98,68.98,68.98
NZDJPY,20030624,162700,68.99,69.01,68.99,69.01
NZDJPY,20030624,163000,69.02,69.03,69.01,69.01
NZDJPY,20030624,163100,69.02,69.02,69.01,69.01
NZDJPY,20030624,163200,69.02,69.02,69.01,69.01
NZDJPY,20030624,163300,69.02,69.03,69.01,69.03
NZDJPY,20030624,163400,69.02,69.02,68.99,68.99
NZDJPY,20030624,163500,68.98,68.98,68.97,68.97
NZDJPY,20030624,163600,68.96,68.96,68.96,68.96
NZDJPY,20030624,163700,68.95,68.96,68.95,68.96
NZDJPY,20030624,163800,68.95,68.95,68.94,68.95
NZDJPY,20030624,163900,68.96,68.98,68.96,68.98
NZDJPY,20030624,164000,68.99,68.99,68.98,68.98
NZDJPY,20030624,164100,68.99,68.99,68.99,68.99
NZDJPY,20030624,164200,69.00,69.00,69.00,69.00
NZDJPY,20030624,164300,68.99,68.99,68.99,68.99
NZDJPY,20030624,164500,68.98,68.98,68.97,68.97
NZDJPY,20030624,164600,68.98,68.98,68.98,68.98
NZDJPY,20030624,164700,68.97,68.98,68.97,68.97
NZDJPY,20030624,165000,68.98,68.98,68.97,68.98
NZDJPY,20030624,165100,68.97,69.00,68.97,69.00
NZDJPY,20030624,165200,68.99,68.99,68.97,68.97
NZDJPY,20030624,165500,68.96,68.97,68.96,68.97
NZDJPY,20030624,165600,68.96,68.96,68.93,68.94
NZDJPY,20030624,165700,68.93,68.94,68.93,68.93
NZDJPY,20030624,165800,68.92,68.92,68.89,68.89
NZDJPY,20030624,165900,68.90,68.90,68.87,68.88
NZDJPY,20030624,170000,68.87,68.87,68.87,68.87
NZDJPY,20030624,170100,68.86,68.88,68.86,68.87
NZDJPY,20030624,170200,68.88,68.89,68.85,68.85
NZDJPY,20030624,170300,68.86,68.87,68.86,68.87
NZDJPY,20030624,170400,68.86,68.86,68.84,68.84
NZDJPY,20030624,170600,68.83,68.84,68.83,68.83
NZDJPY,20030624,170700,68.84,68.85,68.84,68.85
NZDJPY,20030624,170900,68.84,68.84,68.84,68.84
NZDJPY,20030624,171000,68.85,68.85,68.85,68.85
NZDJPY,20030624,171100,68.86,68.88,68.86,68.88
NZDJPY,20030624,171300,68.89,68.89,68.88,68.89
NZDJPY,20030624,171500,68.88,68.88,68.88,68.88
NZDJPY,20030624,171700,68.87,68.89,68.87,68.88
NZDJPY,20030624,171800,68.89,68.89,68.89,68.89
NZDJPY,20030624,171900,68.90,68.90,68.90,68.90
NZDJPY,20030624,172100,68.91,68.93,68.91,68.93
NZDJPY,20030624,172200,68.94,68.94,68.93,68.93
NZDJPY,20030624,172300,68.94,68.95,68.94,68.95
NZDJPY,20030624,172400,68.94,68.94,68.93,68.93
NZDJPY,20030624,172500,68.92,68.92,68.92,68.92
NZDJPY,20030624,172600,68.91,68.91,68.91,68.91
NZDJPY,20030624,172700,68.92,68.92,68.91,68.91
NZDJPY,20030624,172800,68.92,68.92,68.92,68.92
NZDJPY,20030624,172900,68.93,68.94,68.93,68.94
NZDJPY,20030624,173000,68.95,68.95,68.94,68.95
NZDJPY,20030624,173100,68.94,68.94,68.94,68.94
NZDJPY,20030624,173400,68.95,68.95,68.94,68.95
NZDJPY,20030624,173600,68.96,68.96,68.96,68.96
NZDJPY,20030624,173700,68.95,68.96,68.95,68.96
NZDJPY,20030624,173800,68.95,68.95,68.94,68.94
NZDJPY,20030624,174000,68.95,68.95,68.94,68.95
NZDJPY,20030624,174100,68.96,68.96,68.96,68.96
NZDJPY,20030624,174200,68.95,68.96,68.95,68.96
NZDJPY,20030624,174400,68.95,68.97,68.95,68.97
NZDJPY,20030624,174500,68.98,68.99,68.98,68.98
NZDJPY,20030624,174600,68.97,68.97,68.95,68.95
NZDJPY,20030624,174700,68.96,68.97,68.96,68.97
NZDJPY,20030624,174800,68.98,69.02,68.98,69.02
NZDJPY,20030624,175000,69.03,69.03,69.02,69.03
NZDJPY,20030624,175100,69.02,69.02,69.02,69.02
NZDJPY,20030624,175200,69.01,69.01,69.01,69.01
NZDJPY,20030624,175300,69.02,69.02,69.02,69.02
NZDJPY,20030624,175400,69.01,69.01,69.01,69.01
NZDJPY,20030624,175500,69.00,69.00,68.99,68.99
NZDJPY,20030624,175600,68.98,68.98,68.96,68.96
NZDJPY,20030624,175700,68.97,68.97,68.95,68.95
NZDJPY,20030624,175800,68.96,68.97,68.95,68.97
NZDJPY,20030624,175900,68.98,68.99,68.98,68.99
NZDJPY,20030624,180100,68.98,68.98,68.98,68.98
NZDJPY,20030624,180200,68.99,68.99,68.98,68.98
NZDJPY,20030624,180300,68.97,68.98,68.97,68.98
NZDJPY,20030624,180400,68.99,69.00,68.99,69.00
NZDJPY,20030624,180500,68.99,68.99,68.99,68.99
NZDJPY,20030624,180800,68.98,68.98,68.96,68.97
NZDJPY,20030624,180900,68.96,68.96,68.94,68.94
NZDJPY,20030624,181000,68.93,68.95,68.93,68.95
NZDJPY,20030624,181100,68.94,68.95,68.89,68.89
NZDJPY,20030624,181200,68.88,68.90,68.88,68.90
NZDJPY,20030624,181300,68.91,68.92,68.91,68.92
NZDJPY,20030624,181400,68.93,68.94,68.93,68.94
NZDJPY,20030624,181600,68.93,68.93,68.92,68.92
NZDJPY,20030624,181700,68.91,68.91,68.90,68.90
NZDJPY,20030624,181800,68.91,68.91,68.91,68.91
NZDJPY,20030624,181900,68.92,68.92,68.90,68.90
NZDJPY,20030624,182100,68.92,68.92,68.90,68.90
NZDJPY,20030624,182200,68.89,68.89,68.89,68.89
NZDJPY,20030624,182300,68.88,68.88,68.87,68.87
NZDJPY,20030624,182400,68.86,68.86,68.86,68.86
NZDJPY,20030624,182700,68.85,68.86,68.85,68.85
NZDJPY,20030624,183000,68.86,68.86,68.86,68.86
NZDJPY,20030624,183100,68.87,68.93,68.87,68.93
NZDJPY,20030624,183200,68.94,68.94,68.94,68.94
NZDJPY,20030624,183300,68.93,68.93,68.93,68.93
NZDJPY,20030624,183400,68.92,68.92,68.90,68.90
NZDJPY,20030624,183500,68.89,68.92,68.89,68.92
NZDJPY,20030624,183600,68.91,68.91,68.91,68.91
NZDJPY,20030624,183900,68.92,68.92,68.91,68.91
NZDJPY,20030624,184000,68.92,68.93,68.92,68.93
NZDJPY,20030624,184100,68.94,68.94,68.94,68.94
NZDJPY,20030624,184200,68.93,68.93,68.93,68.93
NZDJPY,20030624,184300,68.92,68.92,68.92,68.92
NZDJPY,20030624,184500,68.93,68.93,68.93,68.93
NZDJPY,20030624,184600,68.92,68.92,68.91,68.91
NZDJPY,20030624,184700,68.92,68.92,68.91,68.91
NZDJPY,20030624,184800,68.92,68.92,68.92,68.92
NZDJPY,20030624,184900,68.93,68.94,68.93,68.93
NZDJPY,20030624,185000,68.94,68.94,68.94,68.94
NZDJPY,20030624,185100,68.95,68.97,68.95,68.97
NZDJPY,20030624,185200,68.98,68.98,68.97,68.97
NZDJPY,20030624,185300,68.96,68.99,68.96,68.99
NZDJPY,20030624,185500,69.00,69.00,68.99,68.99
NZDJPY,20030624,185600,68.98,68.98,68.98,68.98
NZDJPY,20030624,185800,68.99,68.99,68.97,68.97
NZDJPY,20030624,185900,68.96,68.96,68.96,68.96
NZDJPY,20030624,190000,68.95,68.95,68.95,68.95
NZDJPY,20030624,190200,68.96,68.96,68.96,68.96
NZDJPY,20030624,190300,68.97,68.97,68.97,68.97
NZDJPY,20030624,190500,68.96,68.97,68.96,68.96
NZDJPY,20030624,190600,68.95,68.95,68.95,68.95
NZDJPY,20030624,190700,68.94,68.94,68.94,68.94
NZDJPY,20030624,190800,68.95,68.95,68.94,68.94
NZDJPY,20030624,190900,68.95,68.95,68.95,68.95
NZDJPY,20030624,191000,68.96,68.96,68.96,68.96
NZDJPY,20030624,191200,68.97,68.97,68.97,68.97
NZDJPY,20030624,191500,68.98,68.98,68.98,68.98
NZDJPY,20030624,191600,68.97,68.97,68.97,68.97
NZDJPY,20030624,191800,68.98,68.98,68.98,68.98
NZDJPY,20030624,191900,68.99,68.99,68.99,68.99
NZDJPY,20030624,192400,68.99,68.99,68.99,68.99
NZDJPY,20030624,192500,68.98,68.98,68.98,68.98
NZDJPY,20030624,192600,68.97,68.97,68.97,68.97
NZDJPY,20030624,192700,68.98,68.98,68.98,68.98
NZDJPY,20030624,193000,68.99,69.01,68.99,69.01
NZDJPY,20030624,193100,69.02,69.03,69.02,69.03
NZDJPY,20030624,193200,69.04,69.04,69.03,69.04
NZDJPY,20030624,193500,69.03,69.03,69.03,69.03
NZDJPY,20030624,193700,69.02,69.03,69.02,69.03
NZDJPY,20030624,193800,69.02,69.02,69.02,69.02
NZDJPY,20030624,193900,69.03,69.04,69.03,69.04
NZDJPY,20030624,194200,69.08,69.08,69.07,69.07
NZDJPY,20030624,194300,69.04,69.04,69.04,69.04
NZDJPY,20030624,194400,69.05,69.05,69.05,69.05
NZDJPY,20030624,194600,69.04,69.04,69.02,69.02
NZDJPY,20030624,194700,69.01,69.02,69.01,69.01
NZDJPY,20030624,195000,69.00,69.00,69.00,69.00
NZDJPY,20030624,195200,68.99,68.99,68.99,68.99
NZDJPY,20030624,195500,68.98,68.98,68.98,68.98
NZDJPY,20030624,195600,68.99,68.99,68.99,68.99
NZDJPY,20030624,195800,68.98,68.98,68.98,68.98
NZDJPY,20030624,200000,68.99,69.04,68.99,69.04
NZDJPY,20030624,200100,69.05,69.05,69.05,69.05
NZDJPY,20030624,200200,69.06,69.06,69.06,69.06
NZDJPY,20030624,200300,69.05,69.05,69.03,69.03
NZDJPY,20030624,200400,69.02,69.02,69.02,69.02
NZDJPY,20030624,200500,69.03,69.04,69.03,69.04
NZDJPY,20030624,200600,69.05,69.05,69.05,69.05
NZDJPY,20030624,200800,69.06,69.06,69.06,69.06
NZDJPY,20030624,200900,69.07,69.07,69.07,69.07
NZDJPY,20030624,201000,69.05,69.05,69.04,69.04
NZDJPY,20030624,201200,69.05,69.07,69.05,69.07
NZDJPY,20030624,201300,69.08,69.08,69.08,69.08
NZDJPY,20030624,201600,69.09,69.09,69.09,69.09
NZDJPY,20030624,201900,69.08,69.08,69.08,69.08
NZDJPY,20030624,202000,69.09,69.09,69.09,69.09
NZDJPY,20030624,202300,69.07,69.07,69.07,69.07
NZDJPY,20030624,202800,69.07,69.07,69.07,69.07
NZDJPY,20030624,202900,69.06,69.06,69.06,69.06
NZDJPY,20030624,203200,69.05,69.05,69.04,69.04
NZDJPY,20030624,203300,69.03,69.03,69.03,69.03
NZDJPY,20030624,203700,69.04,69.04,69.04,69.04
NZDJPY,20030624,203800,69.05,69.08,69.05,69.08
NZDJPY,20030624,204100,69.07,69.07,69.07,69.07
NZDJPY,20030624,204400,69.06,69.06,69.06,69.06
NZDJPY,20030624,204900,69.06,69.06,69.06,69.06
NZDJPY,20030624,205100,69.05,69.05,69.05,69.05
NZDJPY,20030624,205500,69.06,69.06,69.06,69.06
NZDJPY,20030624,205700,69.05,69.06,69.05,69.06
NZDJPY,20030624,205800,69.05,69.05,69.05,69.05
NZDJPY,20030624,205900,69.06,69.06,69.06,69.06
NZDJPY,20030624,210000,69.07,69.07,69.07,69.07
NZDJPY,20030624,210300,69.06,69.06,69.04,69.04
NZDJPY,20030624,210400,69.05,69.05,69.04,69.04
NZDJPY,20030624,210500,69.05,69.05,69.05,69.05
NZDJPY,20030624,210600,69.06,69.08,69.06,69.08
NZDJPY,20030624,210700,69.07,69.08,69.07,69.08
NZDJPY,20030624,210800,69.07,69.09,69.07,69.09
NZDJPY,20030624,210900,69.10,69.11,69.09,69.09
NZDJPY,20030624,211000,69.08,69.08,69.07,69.08
NZDJPY,20030624,211100,69.07,69.07,69.06,69.06
NZDJPY,20030624,211200,69.05,69.05,69.05,69.05
NZDJPY,20030624,211300,69.04,69.04,69.04,69.04
NZDJPY,20030624,211600,69.05,69.05,69.05,69.05
NZDJPY,20030624,211900,69.04,69.05,69.04,69.05
NZDJPY,20030624,212000,69.04,69.07,69.04,69.07
NZDJPY,20030624,212100,69.06,69.09,69.06,69.09
NZDJPY,20030624,212200,69.10,69.11,69.10,69.11
NZDJPY,20030624,212300,69.12,69.12,69.12,69.12
NZDJPY,20030624,212400,69.13,69.14,69.13,69.14
NZDJPY,20030624,212500,69.13,69.15,69.13,69.15
NZDJPY,20030624,212600,69.16,69.16,69.15,69.16
NZDJPY,20030624,212800,69.17,69.17,69.17,69.17
NZDJPY,20030624,213300,69.16,69.16,69.16,69.16
NZDJPY,20030624,213400,69.15,69.15,69.15,69.15
NZDJPY,20030624,213900,69.16,69.19,69.16,69.19
NZDJPY,20030624,214000,69.20,69.20,69.20,69.20
NZDJPY,20030624,214200,69.21,69.21,69.21,69.21
NZDJPY,20030624,214300,69.20,69.20,69.20,69.20
NZDJPY,20030624,214400,69.21,69.21,69.21,69.21
NZDJPY,20030624,214600,69.22,69.22,69.22,69.22
NZDJPY,20030624,214700,69.23,69.26,69.23,69.26
NZDJPY,20030624,214900,69.27,69.28,69.27,69.28
NZDJPY,20030624,215100,69.27,69.27,69.15,69.15
NZDJPY,20030624,215200,69.16,69.20,69.16,69.20
NZDJPY,20030624,215300,69.19,69.19,69.13,69.14
NZDJPY,20030624,215400,69.15,69.16,69.15,69.16
NZDJPY,20030624,215500,69.17,69.18,69.17,69.17
NZDJPY,20030624,215600,69.18,69.19,69.18,69.19
NZDJPY,20030624,215700,69.20,69.20,69.19,69.19
NZDJPY,20030624,215900,69.18,69.18,69.16,69.16
NZDJPY,20030624,220000,69.15,69.15,69.14,69.14
NZDJPY,20030624,220100,69.13,69.13,69.13,69.13
NZDJPY,20030624,220300,69.14,69.14,69.14,69.14
NZDJPY,20030624,220400,69.13,69.14,69.13,69.14
NZDJPY,20030624,220700,69.13,69.13,69.12,69.12
NZDJPY,20030624,220800,69.11,69.11,69.11,69.11
NZDJPY,20030624,221200,69.12,69.12,69.12,69.12
NZDJPY,20030624,221300,69.13,69.13,69.13,69.13
NZDJPY,20030624,221500,69.12,69.12,69.11,69.11
NZDJPY,20030624,221600,69.10,69.13,69.10,69.13
NZDJPY,20030624,221700,69.12,69.13,69.12,69.13
NZDJPY,20030624,222000,69.12,69.12,69.12,69.12
NZDJPY,20030624,222400,69.11,69.11,69.11,69.11
NZDJPY,20030624,222500,69.12,69.12,69.12,69.12
NZDJPY,20030624,222600,69.13,69.14,69.13,69.14
NZDJPY,20030624,222700,69.15,69.15,69.15,69.15
NZDJPY,20030624,222800,69.16,69.16,69.16,69.16
NZDJPY,20030624,222900,69.17,69.18,69.17,69.18
NZDJPY,20030624,223000,69.17,69.17,69.16,69.16
NZDJPY,20030624,223100,69.15,69.15,69.14,69.14
NZDJPY,20030624,223200,69.13,69.13,69.12,69.12
NZDJPY,20030624,223300,69.13,69.13,69.13,69.13
NZDJPY,20030624,223800,69.13,69.13,69.13,69.13
NZDJPY,20030624,224000,69.14,69.14,69.14,69.14
NZDJPY,20030624,224100,69.15,69.15,69.15,69.15
NZDJPY,20030624,224200,69.16,69.16,69.15,69.15
NZDJPY,20030624,224500,69.14,69.14,69.14,69.14
NZDJPY,20030624,224700,69.13,69.13,69.13,69.13
NZDJPY,20030624,224800,69.12,69.12,69.12,69.12
NZDJPY,20030624,225200,69.13,69.13,69.13,69.13
NZDJPY,20030624,225600,69.14,69.15,69.14,69.15
NZDJPY,20030624,225700,69.16,69.17,69.16,69.17
NZDJPY,20030624,225900,69.16,69.16,69.16,69.16
NZDJPY,20030624,230000,69.15,69.15,69.15,69.15
NZDJPY,20030624,230100,69.16,69.16,69.15,69.15
NZDJPY,20030624,230200,69.16,69.16,69.16,69.16
NZDJPY,20030624,230600,69.17,69.17,69.17,69.17
NZDJPY,20030624,230700,69.18,69.18,69.18,69.18
NZDJPY,20030624,231200,69.17,69.17,69.17,69.17
NZDJPY,20030624,231300,69.16,69.16,69.15,69.15
NZDJPY,20030624,231400,69.16,69.16,69.15,69.15
NZDJPY,20030624,231700,69.14,69.14,69.13,69.13
NZDJPY,20030624,232200,69.13,69.13,69.13,69.13
NZDJPY,20030624,232600,69.12,69.12,69.12,69.12
NZDJPY,20030624,233100,69.13,69.13,69.13,69.13
NZDJPY,20030624,233200,69.12,69.12,69.12,69.12
NZDJPY,20030624,233700,69.12,69.12,69.12,69.12
NZDJPY,20030624,233800,69.11,69.11,69.11,69.11
NZDJPY,20030624,234300,69.11,69.11,69.11,69.11
NZDJPY,20030624,234500,69.10,69.10,69.10,69.10
NZDJPY,20030624,235000,69.10,69.10,69.10,69.10
NZDJPY,20030624,235500,69.10,69.10,69.10,69.10
NZDJPY,20030624,235700,69.11,69.11,69.11,69.11
XAUUSD,20030624,000500,352.3,352.3,352.3,352.3
XAUUSD,20030624,002100,352.3,352.3,352.3,352.3
XAUUSD,20030624,003800,352.3,352.3,352.3,352.3
XAUUSD,20030624,005500,352.3,352.3,352.3,352.3
XAUUSD,20030624,011200,352.3,352.3,352.3,352.3
XAUUSD,20030624,012800,352.3,352.3,352.3,352.3
XAUUSD,20030624,014500,352.3,352.3,352.3,352.3
XAUUSD,20030624,020200,352.3,352.3,352.3,352.3
XAUUSD,20030624,020400,353.1,353.1,353.1,353.1
XAUUSD,20030624,020600,353.2,353.4,353.2,353.4
XAUUSD,20030624,020700,353.5,353.5,353.5,353.5
XAUUSD,20030624,021100,353.6,353.6,353.6,353.6
XAUUSD,20030624,021200,353.7,353.7,353.7,353.7
XAUUSD,20030624,021600,353.8,353.8,353.8,353.8
XAUUSD,20030624,021800,353.7,353.7,353.7,353.7
XAUUSD,20030624,021900,353.6,353.6,353.6,353.6
XAUUSD,20030624,022700,353.5,353.5,353.5,353.5
XAUUSD,20030624,023000,353.4,353.4,353.4,353.4
XAUUSD,20030624,024700,353.4,353.4,353.4,353.4
XAUUSD,20030624,025100,353.3,353.3,353.3,353.3
XAUUSD,20030624,025400,353.2,353.2,353.2,353.2
XAUUSD,20030624,025500,353.3,353.3,353.3,353.3
XAUUSD,20030624,025700,353.4,353.4,353.4,353.4
XAUUSD,20030624,030000,353.5,353.5,353.5,353.5
XAUUSD,20030624,030600,353.3,353.3,353.2,353.2
XAUUSD,20030624,032200,353.2,353.2,353.2,353.2
XAUUSD,20030624,032500,353.3,353.3,353.3,353.3
XAUUSD,20030624,032600,353.4,353.4,353.4,353.4
XAUUSD,20030624,032700,353.5,353.5,353.5,353.5
XAUUSD,20030624,032900,353.4,353.5,353.4,353.5
XAUUSD,20030624,033200,353.7,353.9,353.7,353.9
XAUUSD,20030624,033700,353.8,353.8,353.8,353.8
XAUUSD,20030624,035300,353.8,353.8,353.8,353.8
XAUUSD,20030624,040800,353.9,353.9,353.9,353.9
XAUUSD,20030624,041000,354.0,354.0,354.0,354.0
XAUUSD,20030624,041100,353.9,353.9,353.9,353.9
XAUUSD,20030624,041400,353.7,353.7,353.7,353.7
XAUUSD,20030624,042900,353.5,353.5,353.5,353.5
XAUUSD,20030624,043700,353.4,353.4,353.4,353.4
XAUUSD,20030624,044200,353.5,353.5,353.5,353.5
XAUUSD,20030624,044700,353.4,353.4,353.4,353.4
XAUUSD,20030624,044900,353.3,353.3,353.3,353.3
XAUUSD,20030624,045000,353.4,353.4,353.4,353.4
XAUUSD,20030624,045300,353.6,353.6,353.6,353.6
XAUUSD,20030624,050000,353.4,353.4,353.4,353.4
XAUUSD,20030624,050100,353.3,353.3,353.3,353.3
XAUUSD,20030624,050700,353.1,353.1,353.1,353.1
XAUUSD,20030624,051600,353.2,353.2,353.2,353.2
XAUUSD,20030624,051700,353.4,353.4,353.4,353.4
XAUUSD,20030624,051800,353.5,353.5,353.5,353.5
XAUUSD,20030624,053500,353.5,353.5,353.5,353.5
XAUUSD,20030624,054600,353.7,353.9,353.7,353.9
XAUUSD,20030624,055100,354.0,354.0,354.0,354.0
XAUUSD,20030624,055300,353.9,353.9,353.8,353.8
XAUUSD,20030624,060800,354.0,354.0,354.0,354.0
XAUUSD,20030624,061000,354.1,354.1,354.1,354.1
XAUUSD,20030624,061700,354.2,354.2,354.2,354.2
XAUUSD,20030624,062000,354.3,354.3,354.3,354.3
XAUUSD,20030624,063700,354.3,354.3,354.3,354.3
XAUUSD,20030624,064400,354.4,354.4,354.4,354.4
XAUUSD,20030624,065100,354.5,354.5,354.5,354.5
XAUUSD,20030624,065800,354.4,354.4,354.4,354.4
XAUUSD,20030624,065900,354.3,354.3,354.3,354.3
XAUUSD,20030624,070100,354.1,354.1,354.1,354.1
XAUUSD,20030624,070400,354.0,354.0,353.8,353.8
XAUUSD,20030624,070500,353.9,354.0,353.9,354.0
XAUUSD,20030624,071000,353.8,353.8,353.8,353.8
XAUUSD,20030624,071100,353.7,353.7,353.3,353.3
XAUUSD,20030624,071300,353.2,353.2,353.2,353.2
XAUUSD,20030624,071500,353.3,353.3,353.3,353.3
XAUUSD,20030624,072000,353.2,353.2,353.2,353.2
XAUUSD,20030624,072700,353.1,353.1,353.1,353.1
XAUUSD,20030624,073000,353.0,353.0,353.0,353.0
XAUUSD,20030624,073100,352.9,352.9,352.8,352.8
XAUUSD,20030624,073300,352.9,352.9,352.9,352.9
XAUUSD,20030624,073400,353.0,353.0,353.0,353.0
XAUUSD,20030624,073700,353.1,353.1,353.1,353.1
XAUUSD,20030624,073800,353.3,353.3,353.3,353.3
XAUUSD,20030624,073900,353.4,353.4,353.4,353.4
XAUUSD,20030624,074000,353.3,353.3,353.2,353.2
XAUUSD,20030624,074400,353.3,353.4,353.3,353.4
XAUUSD,20030624,075300,353.2,353.2,353.1,353.1
XAUUSD,20030624,081000,353.1,353.1,353.1,353.1
XAUUSD,20030624,081400,353.4,353.4,353.4,353.4
XAUUSD,20030624,082200,353.5,353.5,353.5,353.5
XAUUSD,20030624,082400,353.6,353.6,353.6,353.6
XAUUSD,20030624,083000,353.5,353.5,353.5,353.5
XAUUSD,20030624,083900,353.4,353.4,353.4,353.4
XAUUSD,20030624,084700,353.2,353.2,353.2,353.2
XAUUSD,20030624,085800,353.0,353.1,353.0,353.1
XAUUSD,20030624,085900,353.0,353.0,353.0,353.0
XAUUSD,20030624,090000,352.8,352.8,352.4,352.4
XAUUSD,20030624,090100,352.6,352.6,352.5,352.5
XAUUSD,20030624,090400,352.6,352.6,352.6,352.6
XAUUSD,20030624,090500,352.7,352.8,352.7,352.8
XAUUSD,20030624,091000,352.9,352.9,352.9,352.9
XAUUSD,20030624,092200,353.0,353.0,353.0,353.0
XAUUSD,20030624,092500,353.1,353.1,353.1,353.1
XAUUSD,20030624,092600,353.0,353.0,353.0,353.0
XAUUSD,20030624,093200,352.9,352.9,352.9,352.9
XAUUSD,20030624,093500,353.0,353.1,353.0,353.1
XAUUSD,20030624,093700,353.0,353.1,353.0,353.1
XAUUSD,20030624,093800,353.0,353.0,353.0,353.0
XAUUSD,20030624,094000,352.9,352.9,352.9,352.9
XAUUSD,20030624,094500,353.0,353.0,353.0,353.0
XAUUSD,20030624,095400,352.8,352.8,352.8,352.8
XAUUSD,20030624,095900,352.9,352.9,352.9,352.9
XAUUSD,20030624,100000,353.0,353.0,353.0,353.0
XAUUSD,20030624,100100,353.1,353.1,353.1,353.1
XAUUSD,20030624,100500,353.3,353.4,353.3,353.4
XAUUSD,20030624,100900,353.3,353.3,353.3,353.3
XAUUSD,20030624,101100,353.4,353.4,353.4,353.4
XAUUSD,20030624,102800,353.4,353.4,353.4,353.4
XAUUSD,20030624,103800,353.6,353.6,353.6,353.6
XAUUSD,20030624,105400,353.6,353.6,353.6,353.6
XAUUSD,20030624,110300,353.5,353.5,353.5,353.5
XAUUSD,20030624,111000,353.6,353.6,353.6,353.6
XAUUSD,20030624,111200,353.7,353.7,353.7,353.7
XAUUSD,20030624,111500,353.8,353.8,353.8,353.8
XAUUSD,20030624,113200,353.8,353.8,353.8,353.8
XAUUSD,20030624,113300,354.0,354.0,354.0,354.0
XAUUSD,20030624,113600,353.9,354.0,353.9,354.0
XAUUSD,20030624,113900,353.9,353.9,353.9,353.9
XAUUSD,20030624,114500,354.0,354.0,354.0,354.0
XAUUSD,20030624,115300,354.2,354.2,354.2,354.2
XAUUSD,20030624,120100,354.3,354.3,354.3,354.3
XAUUSD,20030624,120400,354.2,354.2,354.2,354.2
XAUUSD,20030624,122100,354.2,354.2,354.2,354.2
XAUUSD,20030624,122900,354.1,354.1,354.1,354.1
XAUUSD,20030624,123200,354.0,354.0,354.0,354.0
XAUUSD,20030624,123300,353.9,353.9,353.9,353.9
XAUUSD,20030624,123600,354.0,354.0,354.0,354.0
XAUUSD,20030624,124700,353.6,353.6,353.6,353.6
XAUUSD,20030624,125800,353.7,353.7,353.7,353.7
XAUUSD,20030624,131000,353.6,353.6,353.6,353.6
XAUUSD,20030624,131700,353.5,353.5,353.5,353.5
XAUUSD,20030624,133400,353.5,353.5,353.5,353.5
XAUUSD,20030624,135100,353.5,353.5,353.5,353.5
XAUUSD,20030624,135300,353.4,353.4,353.4,353.4
XAUUSD,20030624,135600,353.3,353.3,353.3,353.3
XAUUSD,20030624,140600,353.4,353.4,353.4,353.4
XAUUSD,20030624,142100,353.5,353.5,353.5,353.5
XAUUSD,20030624,142700,353.4,353.4,353.4,353.4
XAUUSD,20030624,142800,353.3,353.3,353.2,353.2
XAUUSD,20030624,142900,353.3,353.3,353.3,353.3
XAUUSD,20030624,143000,353.4,353.4,353.4,353.4
XAUUSD,20030624,143100,353.3,353.3,353.3,353.3
XAUUSD,20030624,143200,353.2,353.2,353.2,353.2
XAUUSD,20030624,143400,353.1,353.1,353.0,353.0
XAUUSD,20030624,143700,353.1,353.2,353.1,353.2
XAUUSD,20030624,143800,353.3,353.3,353.3,353.3
XAUUSD,20030624,144200,353.4,353.4,353.3,353.3
XAUUSD,20030624,144400,353.2,353.3,353.2,353.3
XAUUSD,20030624,144500,353.4,353.4,353.4,353.4
XAUUSD,20030624,145000,353.3,353.3,353.2,353.2
XAUUSD,20030624,145100,353.1,353.1,353.0,353.0
XAUUSD,20030624,145200,352.9,352.9,352.8,352.8
XAUUSD,20030624,145400,352.6,352.6,352.2,352.2
XAUUSD,20030624,145500,352.1,352.1,351.9,351.9
XAUUSD,20030624,145700,352.0,352.0,352.0,352.0
XAUUSD,20030624,145900,351.9,351.9,351.9,351.9
XAUUSD,20030624,150000,351.8,351.8,351.4,351.4
XAUUSD,20030624,150100,351.5,351.5,351.5,351.5
XAUUSD,20030624,150200,351.6,351.6,351.6,351.6
XAUUSD,20030624,150400,351.5,351.5,351.4,351.4
XAUUSD,20030624,150500,351.5,351.5,351.5,351.5
XAUUSD,20030624,150800,351.6,351.7,351.6,351.7
XAUUSD,20030624,150900,351.6,351.6,351.6,351.6
XAUUSD,20030624,151000,351.5,351.6,351.5,351.6
XAUUSD,20030624,151100,351.7,351.7,351.7,351.7
XAUUSD,20030624,151300,351.6,351.6,351.4,351.4
XAUUSD,20030624,151400,351.3,351.3,351.3,351.3
XAUUSD,20030624,151500,351.4,351.4,351.3,351.3
XAUUSD,20030624,151600,351.4,351.4,351.4,351.4
XAUUSD,20030624,151800,351.3,351.3,351.3,351.3
XAUUSD,20030624,151900,351.2,351.2,351.1,351.1
XAUUSD,20030624,152000,351.2,351.2,351.1,351.1
XAUUSD,20030624,152200,351.0,351.1,351.0,351.1
XAUUSD,20030624,152400,351.0,351.0,350.9,350.9
XAUUSD,20030624,152500,350.8,350.8,350.8,350.8
XAUUSD,20030624,152600,350.7,350.9,350.7,350.9
XAUUSD,20030624,152800,350.8,350.8,350.5,350.5
XAUUSD,20030624,152900,350.4,350.4,350.4,350.4
XAUUSD,20030624,153000,350.3,350.3,350.3,350.3
XAUUSD,20030624,153100,350.2,350.2,350.2,350.2
XAUUSD,20030624,153200,350.1,350.1,350.1,350.1
XAUUSD,20030624,153300,350.2,350.2,350.0,350.0
XAUUSD,20030624,153400,349.9,349.9,349.2,349.2
XAUUSD,20030624,153500,349.0,349.0,348.5,348.7
XAUUSD,20030624,153600,348.9,348.9,348.5,348.5
XAUUSD,20030624,153700,348.4,348.4,348.2,348.2
XAUUSD,20030624,153800,348.3,348.3,347.9,347.9
XAUUSD,20030624,153900,347.8,347.8,347.8,347.8
XAUUSD,20030624,154000,347.7,347.7,347.2,347.2
XAUUSD,20030624,154100,347.0,347.0,346.9,347.0
XAUUSD,20030624,154200,346.9,347.0,346.9,347.0
XAUUSD,20030624,154300,346.9,346.9,346.7,346.7
XAUUSD,20030624,154400,346.6,346.7,346.6,346.6
XAUUSD,20030624,154500,346.5,346.9,346.5,346.9
XAUUSD,20030624,154600,347.0,347.0,347.0,347.0
XAUUSD,20030624,154700,347.1,347.1,347.1,347.1
XAUUSD,20030624,154800,347.2,347.2,347.1,347.1
XAUUSD,20030624,154900,347.0,347.0,346.9,346.9
XAUUSD,20030624,155000,347.0,347.0,347.0,347.0
XAUUSD,20030624,155100,347.1,347.1,347.1,347.1
XAUUSD,20030624,155300,347.2,347.5,347.2,347.5
XAUUSD,20030624,155400,347.4,347.4,347.3,347.3
XAUUSD,20030624,155500,347.4,347.4,347.4,347.4
XAUUSD,20030624,155600,347.5,347.5,347.5,347.5
XAUUSD,20030624,155700,347.6,347.7,347.6,347.7
XAUUSD,20030624,160000,347.9,347.9,347.8,347.9
XAUUSD,20030624,160100,347.8,347.8,347.8,347.8
XAUUSD,20030624,160200,347.7,347.7,347.6,347.6
XAUUSD,20030624,160300,347.5,347.5,347.5,347.5
XAUUSD,20030624,160400,347.6,347.6,347.6,347.6
XAUUSD,20030624,160600,347.7,347.8,347.7,347.8
XAUUSD,20030624,161100,347.7,347.7,347.7,347.7
XAUUSD,20030624,161200,347.6,347.7,347.6,347.7
XAUUSD,20030624,161300,347.8,347.8,347.8,347.8
XAUUSD,20030624,161400,347.9,347.9,347.8,347.8
XAUUSD,20030624,161500,347.7,347.7,347.6,347.6
XAUUSD,20030624,161600,347.4,347.4,347.2,347.2
XAUUSD,20030624,161700,347.1,347.1,347.0,347.0
XAUUSD,20030624,161800,346.9,347.0,346.9,347.0
XAUUSD,20030624,162000,347.1,347.1,347.1,347.1
XAUUSD,20030624,162100,347.2,347.4,347.2,347.4
XAUUSD,20030624,162500,347.5,347.6,347.5,347.6
XAUUSD,20030624,162600,347.7,347.8,347.7,347.8
XAUUSD,20030624,162700,347.9,347.9,347.9,347.9
XAUUSD,20030624,162900,347.8,347.8,347.8,347.8
XAUUSD,20030624,163000,347.9,347.9,347.9,347.9
XAUUSD,20030624,163100,347.8,347.9,347.8,347.9
XAUUSD,20030624,163300,347.8,347.8,347.8,347.8
XAUUSD,20030624,163500,347.9,347.9,347.9,347.9
XAUUSD,20030624,163600,347.8,347.8,347.8,347.8
XAUUSD,20030624,163800,347.9,347.9,347.9,347.9
XAUUSD,20030624,163900,348.0,348.0,348.0,348.0
XAUUSD,20030624,164000,348.1,348.4,348.1,348.4
XAUUSD,20030624,164300,348.5,348.5,348.5,348.5
XAUUSD,20030624,164400,348.6,348.6,348.6,348.6
XAUUSD,20030624,165300,348.5,348.5,348.4,348.4
XAUUSD,20030624,165400,348.3,348.3,348.2,348.2
XAUUSD,20030624,165500,348.1,348.1,348.1,348.1
XAUUSD,20030624,165700,348.0,348.0,348.0,348.0
XAUUSD,20030624,165800,347.9,347.9,347.9,347.9
XAUUSD,20030624,170100,348.0,348.0,348.0,348.0
XAUUSD,20030624,170300,347.9,347.9,347.9,347.9
XAUUSD,20030624,170400,347.8,347.8,347.8,347.8
XAUUSD,20030624,170500,347.7,347.7,347.7,347.7
XAUUSD,20030624,170900,347.8,347.8,347.7,347.7
XAUUSD,20030624,171000,347.8,347.8,347.7,347.7
XAUUSD,20030624,171100,347.6,347.6,347.6,347.6
XAUUSD,20030624,171200,347.5,347.5,347.4,347.4
XAUUSD,20030624,171500,347.3,347.3,347.3,347.3
XAUUSD,20030624,171700,347.4,347.4,347.4,347.4
XAUUSD,20030624,171800,347.3,347.3,347.3,347.3
XAUUSD,20030624,171900,347.4,347.4,347.4,347.4
XAUUSD,20030624,172000,347.3,347.3,347.3,347.3
XAUUSD,20030624,172100,347.2,347.2,347.0,347.0
XAUUSD,20030624,172200,346.9,346.9,346.9,346.9
XAUUSD,20030624,172300,346.8,346.8,346.7,346.7
XAUUSD,20030624,172400,346.6,346.6,346.4,346.4
XAUUSD,20030624,172500,346.3,346.3,346.3,346.3
XAUUSD,20030624,172700,346.2,346.3,346.2,346.2
XAUUSD,20030624,172800,346.3,346.3,346.2,346.3
XAUUSD,20030624,173000,346.4,346.5,346.4,346.5
XAUUSD,20030624,173300,346.4,346.4,346.3,346.3
XAUUSD,20030624,173400,346.4,346.5,346.4,346.5
XAUUSD,20030624,173500,346.6,346.6,346.6,346.6
XAUUSD,20030624,173700,346.5,346.5,346.5,346.5
XAUUSD,20030624,173800,346.6,346.6,346.6,346.6
XAUUSD,20030624,173900,346.7,346.8,346.7,346.8
XAUUSD,20030624,174100,346.9,346.9,346.9,346.9
XAUUSD,20030624,174200,346.8,346.9,346.8,346.9
XAUUSD,20030624,174300,346.8,346.8,346.8,346.8
XAUUSD,20030624,174500,346.9,346.9,346.9,346.9
XAUUSD,20030624,175000,347.0,347.0,347.0,347.0
XAUUSD,20030624,175300,347.1,347.1,347.1,347.1
XAUUSD,20030624,175500,347.2,347.2,347.2,347.2
XAUUSD,20030624,175800,347.3,347.4,347.3,347.4
XAUUSD,20030624,175900,347.5,347.5,347.5,347.5
XAUUSD,20030624,180000,347.4,347.4,347.3,347.3
XAUUSD,20030624,180100,347.2,347.2,347.2,347.2
XAUUSD,20030624,180200,347.4,347.4,347.4,347.4
XAUUSD,20030624,180500,347.3,347.3,347.1,347.1
XAUUSD,20030624,180700,347.0,347.0,347.0,347.0
XAUUSD,20030624,180800,346.9,347.0,346.9,347.0
XAUUSD,20030624,180900,347.1,347.1,347.0,347.0
XAUUSD,20030624,181200,347.1,347.1,347.1,347.1
XAUUSD,20030624,181500,347.0,347.0,347.0,347.0
XAUUSD,20030624,181600,346.9,347.0,346.9,347.0
XAUUSD,20030624,181700,346.9,346.9,346.9,346.9
XAUUSD,20030624,181900,346.8,346.8,346.8,346.8
XAUUSD,20030624,182000,346.9,346.9,346.8,346.8
XAUUSD,20030624,182100,346.7,346.7,346.7,346.7
XAUUSD,20030624,182200,346.6,346.8,346.6,346.8
XAUUSD,20030624,182300,346.7,346.7,346.7,346.7
XAUUSD,20030624,182800,346.8,346.8,346.8,346.8
XAUUSD,20030624,182900,346.9,346.9,346.9,346.9
XAUUSD,20030624,183700,347.0,347.0,347.0,347.0
XAUUSD,20030624,183900,346.9,346.9,346.9,346.9
XAUUSD,20030624,184200,346.8,346.8,346.7,346.7
XAUUSD,20030624,184300,346.6,346.6,346.4,346.4
XAUUSD,20030624,184400,346.5,346.5,346.5,346.5
XAUUSD,20030624,184500,346.4,346.4,346.4,346.4
XAUUSD,20030624,184700,346.5,346.5,346.5,346.5
XAUUSD,20030624,184800,346.4,346.4,346.4,346.4
XAUUSD,20030624,185100,346.3,346.3,346.2,346.2
XAUUSD,20030624,185200,346.1,346.1,346.1,346.1
XAUUSD,20030624,185500,346.0,346.0,346.0,346.0
XAUUSD,20030624,185600,346.1,346.1,346.1,346.1
XAUUSD,20030624,185800,346.0,346.0,346.0,346.0
XAUUSD,20030624,185900,345.9,345.9,345.9,345.9
XAUUSD,20030624,190000,346.0,346.0,346.0,346.0
XAUUSD,20030624,190100,346.1,346.1,346.1,346.1
XAUUSD,20030624,190200,346.2,346.3,346.2,346.3
XAUUSD,20030624,190300,346.4,346.4,346.4,346.4
XAUUSD,20030624,190400,346.2,346.2,346.2,346.2
XAUUSD,20030624,190600,346.1,346.1,346.1,346.1
XAUUSD,20030624,190800,346.0,346.0,346.0,346.0
XAUUSD,20030624,190900,346.1,346.1,346.0,346.0
XAUUSD,20030624,191000,346.1,346.1,346.0,346.0
XAUUSD,20030624,191200,345.9,346.1,345.9,346.1
XAUUSD,20030624,191300,346.0,346.0,346.0,346.0
XAUUSD,20030624,191500,346.1,346.1,346.1,346.1
XAUUSD,20030624,191600,346.0,346.0,346.0,346.0
XAUUSD,20030624,191700,345.9,345.9,345.9,345.9
XAUUSD,20030624,191800,345.8,345.8,345.7,345.7
XAUUSD,20030624,191900,345.6,345.6,345.6,345.6
XAUUSD,20030624,192100,345.7,345.7,345.7,345.7
XAUUSD,20030624,192200,345.8,345.9,345.8,345.9
XAUUSD,20030624,192300,346.0,346.1,346.0,346.1
XAUUSD,20030624,192400,346.2,346.2,346.2,346.2
XAUUSD,20030624,192500,346.1,346.2,346.1,346.2
XAUUSD,20030624,192600,346.1,346.3,346.1,346.3
XAUUSD,20030624,192700,346.4,346.4,346.4,346.4
XAUUSD,20030624,192800,346.5,346.5,346.4,346.4
XAUUSD,20030624,192900,346.3,346.3,346.3,346.3
XAUUSD,20030624,193000,346.2,346.2,345.7,345.7
XAUUSD,20030624,193100,345.8,346.0,345.8,346.0
XAUUSD,20030624,193200,346.1,346.1,346.1,346.1
XAUUSD,20030624,193300,346.2,346.2,346.2,346.2
XAUUSD,20030624,193700,346.1,346.1,346.0,346.0
XAUUSD,20030624,193900,345.9,346.0,345.9,346.0
XAUUSD,20030624,194000,346.1,346.1,346.1,346.1
XAUUSD,20030624,194200,346.0,346.0,345.9,345.9
XAUUSD,20030624,195300,346.1,346.1,346.1,346.1
XAUUSD,20030624,200100,346.2,346.2,346.2,346.2
XAUUSD,20030624,201700,346.2,346.2,346.2,346.2
XAUUSD,20030624,202700,346.0,346.0,346.0,346.0
XAUUSD,20030624,203400,346.2,346.2,346.2,346.2
XAUUSD,20030624,205100,346.2,346.2,346.2,346.2
XAUUSD,20030624,210700,346.2,346.2,346.2,346.2
XAUUSD,20030624,212400,346.2,346.2,346.2,346.2
XAUUSD,20030624,212700,346.3,346.3,346.3,346.3
XAUUSD,20030624,214400,346.3,346.3,346.3,346.3
XAUUSD,20030624,220100,346.3,346.3,346.3,346.3
XAUUSD,20030624,221700,346.3,346.3,346.3,346.3
XAUUSD,20030624,223400,346.3,346.3,346.3,346.3
XAUUSD,20030624,225100,346.3,346.3,346.3,346.3
XAUUSD,20030624,230700,346.3,346.3,346.3,346.3
XAUUSD,20030624,232400,346.3,346.3,346.3,346.3
XAUUSD,20030624,234100,346.3,346.3,346.3,346.3
XAUUSD,20030624,235700,346.3,346.3,346.3,346.3
XAGUSD,20030624,000900,4.54,4.54,4.54,4.54
XAGUSD,20030624,002600,4.54,4.54,4.54,4.54
XAGUSD,20030624,004200,4.54,4.54,4.54,4.54
XAGUSD,20030624,005900,4.54,4.54,4.54,4.54
XAGUSD,20030624,011600,4.54,4.54,4.54,4.54
XAGUSD,20030624,013300,4.54,4.54,4.54,4.54
XAGUSD,20030624,014900,4.54,4.54,4.54,4.54
XAGUSD,20030624,020600,4.54,4.54,4.54,4.54
XAGUSD,20030624,022300,4.54,4.54,4.54,4.54
XAGUSD,20030624,023000,4.55,4.55,4.55,4.55
XAGUSD,20030624,024700,4.55,4.55,4.55,4.55
XAGUSD,20030624,030300,4.55,4.55,4.55,4.55
XAGUSD,20030624,032000,4.55,4.55,4.55,4.55
XAGUSD,20030624,033700,4.55,4.55,4.55,4.55
XAGUSD,20030624,035400,4.55,4.55,4.55,4.55
XAGUSD,20030624,035700,4.54,4.54,4.54,4.54
XAGUSD,20030624,041300,4.54,4.54,4.54,4.54
XAGUSD,20030624,043000,4.54,4.54,4.54,4.54
XAGUSD,20030624,044700,4.54,4.54,4.54,4.54
XAGUSD,20030624,050300,4.54,4.54,4.54,4.54
XAGUSD,20030624,052000,4.54,4.54,4.54,4.54
XAGUSD,20030624,053700,4.54,4.54,4.54,4.54
XAGUSD,20030624,055300,4.54,4.54,4.54,4.54
XAGUSD,20030624,061000,4.54,4.54,4.54,4.54
XAGUSD,20030624,062700,4.54,4.54,4.54,4.54
XAGUSD,20030624,064300,4.54,4.54,4.54,4.54
XAGUSD,20030624,065900,4.52,4.53,4.52,4.53
XAGUSD,20030624,071600,4.53,4.53,4.53,4.53
XAGUSD,20030624,073300,4.53,4.53,4.53,4.53
XAGUSD,20030624,074900,4.53,4.53,4.53,4.53
XAGUSD,20030624,080600,4.53,4.53,4.53,4.53
XAGUSD,20030624,082200,4.53,4.53,4.53,4.53
XAGUSD,20030624,083900,4.53,4.53,4.53,4.53
XAGUSD,20030624,085600,4.53,4.53,4.53,4.53
XAGUSD,20030624,091300,4.53,4.53,4.53,4.53
XAGUSD,20030624,092900,4.53,4.53,4.53,4.53
XAGUSD,20030624,094600,4.53,4.53,4.53,4.53
XAGUSD,20030624,100300,4.53,4.53,4.53,4.53
XAGUSD,20030624,101900,4.53,4.53,4.53,4.53
XAGUSD,20030624,103600,4.53,4.53,4.53,4.53
XAGUSD,20030624,105300,4.53,4.53,4.53,4.53
XAGUSD,20030624,110900,4.53,4.53,4.53,4.53
XAGUSD,20030624,112600,4.53,4.53,4.53,4.53
XAGUSD,20030624,114300,4.53,4.53,4.53,4.53
XAGUSD,20030624,115900,4.53,4.53,4.53,4.53
XAGUSD,20030624,121600,4.53,4.53,4.53,4.53
XAGUSD,20030624,123300,4.53,4.53,4.53,4.53
XAGUSD,20030624,124900,4.53,4.53,4.53,4.53
XAGUSD,20030624,130600,4.52,4.52,4.52,4.52
XAGUSD,20030624,132200,4.52,4.52,4.52,4.52
XAGUSD,20030624,133900,4.52,4.52,4.52,4.52
XAGUSD,20030624,135600,4.52,4.52,4.52,4.52
XAGUSD,20030624,141200,4.52,4.52,4.52,4.52
XAGUSD,20030624,142800,4.53,4.53,4.53,4.53
XAGUSD,20030624,143300,4.52,4.52,4.51,4.51
XAGUSD,20030624,145000,4.51,4.51,4.51,4.51
XAGUSD,20030624,145300,4.52,4.52,4.52,4.52
XAGUSD,20030624,145400,4.51,4.51,4.51,4.51
XAGUSD,20030624,145700,4.50,4.50,4.50,4.50
XAGUSD,20030624,145900,4.49,4.49,4.49,4.49
XAGUSD,20030624,150200,4.48,4.48,4.48,4.48
XAGUSD,20030624,150300,4.49,4.49,4.49,4.49
XAGUSD,20030624,151100,4.50,4.50,4.50,4.50
XAGUSD,20030624,151300,4.49,4.49,4.49,4.49
XAGUSD,20030624,152900,4.49,4.49,4.49,4.49
XAGUSD,20030624,154600,4.49,4.49,4.49,4.49
XAGUSD,20030624,160300,4.49,4.49,4.49,4.49
XAGUSD,20030624,161500,4.50,4.50,4.50,4.50
XAGUSD,20030624,161600,4.49,4.49,4.49,4.49
XAGUSD,20030624,161700,4.48,4.48,4.48,4.48
XAGUSD,20030624,162100,4.49,4.49,4.49,4.49
XAGUSD,20030624,163600,4.50,4.50,4.50,4.50
XAGUSD,20030624,164900,4.49,4.49,4.49,4.49
XAGUSD,20030624,170500,4.49,4.49,4.49,4.49
XAGUSD,20030624,171700,4.47,4.47,4.47,4.47
XAGUSD,20030624,171800,4.48,4.48,4.48,4.48
XAGUSD,20030624,173500,4.48,4.48,4.48,4.48
XAGUSD,20030624,175100,4.48,4.48,4.48,4.48
XAGUSD,20030624,175200,4.47,4.47,4.47,4.47
XAGUSD,20030624,175900,4.49,4.49,4.49,4.49
XAGUSD,20030624,181600,4.49,4.49,4.49,4.49
XAGUSD,20030624,183200,4.49,4.49,4.49,4.49
XAGUSD,20030624,184900,4.49,4.49,4.49,4.49
XAGUSD,20030624,190600,4.49,4.49,4.49,4.49
XAGUSD,20030624,191200,4.48,4.48,4.48,4.48
XAGUSD,20030624,191400,4.49,4.49,4.49,4.49
XAGUSD,20030624,192300,4.50,4.50,4.50,4.50
XAGUSD,20030624,194000,4.50,4.50,4.50,4.50
XAGUSD,20030624,195700,4.50,4.50,4.50,4.50
XAGUSD,20030624,201300,4.50,4.50,4.50,4.50
XAGUSD,20030624,203000,4.50,4.50,4.50,4.50
XAGUSD,20030624,204700,4.50,4.50,4.50,4.50
XAGUSD,20030624,210300,4.50,4.50,4.50,4.50
XAGUSD,20030624,212000,4.50,4.50,4.50,4.50
XAGUSD,20030624,213700,4.50,4.50,4.50,4.50
XAGUSD,20030624,215300,4.50,4.50,4.50,4.50
XAGUSD,20030624,221000,4.50,4.50,4.50,4.50
XAGUSD,20030624,222700,4.50,4.50,4.50,4.50
XAGUSD,20030624,224300,4.50,4.50,4.50,4.50
XAGUSD,20030624,230000,4.50,4.50,4.50,4.50
XAGUSD,20030624,231700,4.50,4.50,4.50,4.50
XAGUSD,20030624,233300,4.50,4.50,4.50,4.50
XAGUSD,20030624,235000,4.50,4.50,4.50,4.50
EURAUD,20030624,000100,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,000200,1.7408,1.7408,1.7406,1.7406
EURAUD,20030624,000300,1.7406,1.7406,1.7404,1.7404
EURAUD,20030624,000400,1.7404,1.7404,1.7404,1.7404
EURAUD,20030624,000500,1.7404,1.7406,1.7404,1.7406
EURAUD,20030624,000600,1.7405,1.7405,1.7405,1.7405
EURAUD,20030624,000700,1.7405,1.7409,1.7405,1.7409
EURAUD,20030624,000800,1.7409,1.7409,1.7406,1.7406
EURAUD,20030624,000900,1.7406,1.7406,1.7405,1.7405
EURAUD,20030624,001000,1.7405,1.7405,1.7405,1.7405
EURAUD,20030624,001100,1.7405,1.7405,1.7405,1.7405
EURAUD,20030624,001200,1.7406,1.7410,1.7406,1.7410
EURAUD,20030624,001300,1.7412,1.7417,1.7412,1.7417
EURAUD,20030624,001400,1.7416,1.7416,1.7413,1.7413
EURAUD,20030624,001500,1.7413,1.7413,1.7413,1.7413
EURAUD,20030624,001600,1.7413,1.7413,1.7413,1.7413
EURAUD,20030624,001700,1.7413,1.7413,1.7413,1.7413
EURAUD,20030624,001800,1.7413,1.7413,1.7413,1.7413
EURAUD,20030624,001900,1.7413,1.7413,1.7413,1.7413
EURAUD,20030624,002000,1.7414,1.7416,1.7414,1.7416
EURAUD,20030624,002100,1.7413,1.7413,1.7406,1.7406
EURAUD,20030624,002200,1.7406,1.7406,1.7406,1.7406
EURAUD,20030624,002300,1.7406,1.7406,1.7406,1.7406
EURAUD,20030624,002400,1.7406,1.7406,1.7404,1.7404
EURAUD,20030624,002500,1.7404,1.7404,1.7404,1.7404
EURAUD,20030624,002600,1.7404,1.7404,1.7404,1.7404
EURAUD,20030624,002700,1.7404,1.7404,1.7404,1.7404
EURAUD,20030624,002800,1.7404,1.7404,1.7404,1.7404
EURAUD,20030624,002900,1.7404,1.7410,1.7404,1.7410
EURAUD,20030624,003000,1.7410,1.7412,1.7410,1.7410
EURAUD,20030624,003100,1.7410,1.7410,1.7410,1.7410
EURAUD,20030624,003200,1.7410,1.7410,1.7410,1.7410
EURAUD,20030624,003300,1.7410,1.7410,1.7410,1.7410
EURAUD,20030624,003400,1.7414,1.7414,1.7413,1.7413
EURAUD,20030624,003500,1.7410,1.7410,1.7402,1.7402
EURAUD,20030624,003600,1.7402,1.7402,1.7402,1.7402
EURAUD,20030624,003700,1.7402,1.7402,1.7402,1.7402
EURAUD,20030624,003800,1.7402,1.7402,1.7401,1.7401
EURAUD,20030624,003900,1.7401,1.7401,1.7401,1.7401
EURAUD,20030624,004000,1.7401,1.7401,1.7401,1.7401
EURAUD,20030624,004100,1.7401,1.7413,1.7401,1.7413
EURAUD,20030624,004200,1.7412,1.7414,1.7411,1.7411
EURAUD,20030624,004300,1.7411,1.7411,1.7411,1.7411
EURAUD,20030624,004400,1.7411,1.7411,1.7411,1.7411
EURAUD,20030624,004500,1.7407,1.7407,1.7407,1.7407
EURAUD,20030624,004600,1.7407,1.7407,1.7407,1.7407
EURAUD,20030624,004700,1.7407,1.7423,1.7407,1.7423
EURAUD,20030624,004800,1.7427,1.7427,1.7423,1.7423
EURAUD,20030624,004900,1.7423,1.7423,1.7419,1.7419
EURAUD,20030624,005000,1.7419,1.7419,1.7419,1.7419
EURAUD,20030624,005100,1.7412,1.7412,1.7412,1.7412
EURAUD,20030624,005200,1.7412,1.7413,1.7412,1.7413
EURAUD,20030624,005300,1.7413,1.7413,1.7413,1.7413
EURAUD,20030624,005400,1.7413,1.7413,1.7413,1.7413
EURAUD,20030624,005500,1.7413,1.7419,1.7413,1.7417
EURAUD,20030624,005600,1.7414,1.7414,1.7411,1.7413
EURAUD,20030624,005700,1.7414,1.7414,1.7414,1.7414
EURAUD,20030624,005800,1.7414,1.7414,1.7414,1.7414
EURAUD,20030624,005900,1.7414,1.7414,1.7414,1.7414
EURAUD,20030624,010000,1.7414,1.7414,1.7414,1.7414
EURAUD,20030624,010100,1.7414,1.7419,1.7414,1.7419
EURAUD,20030624,010200,1.7419,1.7419,1.7419,1.7419
EURAUD,20030624,010300,1.7419,1.7419,1.7409,1.7409
EURAUD,20030624,010400,1.7411,1.7411,1.7411,1.7411
EURAUD,20030624,010500,1.7411,1.7411,1.7411,1.7411
EURAUD,20030624,010600,1.7411,1.7411,1.7411,1.7411
EURAUD,20030624,010700,1.7412,1.7412,1.7412,1.7412
EURAUD,20030624,010800,1.7413,1.7413,1.7413,1.7413
EURAUD,20030624,010900,1.7413,1.7413,1.7413,1.7413
EURAUD,20030624,011000,1.7413,1.7413,1.7412,1.7412
EURAUD,20030624,011100,1.7412,1.7412,1.7412,1.7412
EURAUD,20030624,011200,1.7411,1.7411,1.7411,1.7411
EURAUD,20030624,011300,1.7411,1.7411,1.7411,1.7411
EURAUD,20030624,011400,1.7411,1.7411,1.7408,1.7408
EURAUD,20030624,011500,1.7409,1.7409,1.7409,1.7409
EURAUD,20030624,011600,1.7409,1.7409,1.7408,1.7408
EURAUD,20030624,011700,1.7409,1.7415,1.7409,1.7415
EURAUD,20030624,011800,1.7415,1.7415,1.7413,1.7413
EURAUD,20030624,011900,1.7413,1.7413,1.7412,1.7412
EURAUD,20030624,012000,1.7412,1.7412,1.7412,1.7412
EURAUD,20030624,012100,1.7412,1.7412,1.7412,1.7412
EURAUD,20030624,012200,1.7412,1.7412,1.7411,1.7412
EURAUD,20030624,012300,1.7411,1.7411,1.7410,1.7410
EURAUD,20030624,012400,1.7410,1.7410,1.7410,1.7410
EURAUD,20030624,012500,1.7410,1.7410,1.7410,1.7410
EURAUD,20030624,012600,1.7410,1.7410,1.7410,1.7410
EURAUD,20030624,012700,1.7415,1.7415,1.7415,1.7415
EURAUD,20030624,012800,1.7415,1.7415,1.7415,1.7415
EURAUD,20030624,012900,1.7415,1.7420,1.7415,1.7420
EURAUD,20030624,013000,1.7419,1.7420,1.7418,1.7420
EURAUD,20030624,013100,1.7420,1.7420,1.7418,1.7418
EURAUD,20030624,013200,1.7418,1.7418,1.7418,1.7418
EURAUD,20030624,013300,1.7418,1.7418,1.7418,1.7418
EURAUD,20030624,013400,1.7418,1.7418,1.7418,1.7418
EURAUD,20030624,013500,1.7419,1.7419,1.7417,1.7417
EURAUD,20030624,013600,1.7417,1.7417,1.7417,1.7417
EURAUD,20030624,013700,1.7417,1.7418,1.7417,1.7418
EURAUD,20030624,013800,1.7418,1.7418,1.7418,1.7418
EURAUD,20030624,013900,1.7418,1.7418,1.7411,1.7411
EURAUD,20030624,014000,1.7411,1.7411,1.7409,1.7409
EURAUD,20030624,014100,1.7409,1.7409,1.7409,1.7409
EURAUD,20030624,014200,1.7409,1.7409,1.7409,1.7409
EURAUD,20030624,014300,1.7405,1.7405,1.7405,1.7405
EURAUD,20030624,014400,1.7406,1.7406,1.7403,1.7403
EURAUD,20030624,014500,1.7403,1.7403,1.7403,1.7403
EURAUD,20030624,014600,1.7404,1.7404,1.7404,1.7404
EURAUD,20030624,014700,1.7404,1.7404,1.7404,1.7404
EURAUD,20030624,014800,1.7404,1.7409,1.7404,1.7409
EURAUD,20030624,014900,1.7409,1.7409,1.7409,1.7409
EURAUD,20030624,015000,1.7409,1.7409,1.7409,1.7409
EURAUD,20030624,015100,1.7409,1.7409,1.7409,1.7409
EURAUD,20030624,015200,1.7409,1.7409,1.7405,1.7405
EURAUD,20030624,015300,1.7405,1.7405,1.7405,1.7405
EURAUD,20030624,015400,1.7405,1.7405,1.7400,1.7400
EURAUD,20030624,015500,1.7400,1.7400,1.7399,1.7399
EURAUD,20030624,015600,1.7399,1.7399,1.7399,1.7399
EURAUD,20030624,015700,1.7399,1.7399,1.7399,1.7399
EURAUD,20030624,015800,1.7399,1.7399,1.7397,1.7397
EURAUD,20030624,015900,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,020000,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,020100,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,020200,1.7399,1.7399,1.7399,1.7399
EURAUD,20030624,020300,1.7399,1.7407,1.7399,1.7407
EURAUD,20030624,020400,1.7408,1.7413,1.7408,1.7413
EURAUD,20030624,020500,1.7412,1.7412,1.7407,1.7407
EURAUD,20030624,020600,1.7406,1.7406,1.7405,1.7405
EURAUD,20030624,020700,1.7406,1.7406,1.7401,1.7401
EURAUD,20030624,020800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030624,020900,1.7401,1.7404,1.7401,1.7404
EURAUD,20030624,021000,1.7404,1.7404,1.7404,1.7404
EURAUD,20030624,021100,1.7409,1.7409,1.7408,1.7408
EURAUD,20030624,021200,1.7409,1.7410,1.7409,1.7410
EURAUD,20030624,021300,1.7410,1.7410,1.7410,1.7410
EURAUD,20030624,021400,1.7410,1.7410,1.7409,1.7409
EURAUD,20030624,021500,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,021600,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,021700,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,021800,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,021900,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,022000,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,022100,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,022200,1.7408,1.7408,1.7406,1.7407
EURAUD,20030624,022300,1.7408,1.7410,1.7408,1.7409
EURAUD,20030624,022400,1.7407,1.7407,1.7407,1.7407
EURAUD,20030624,022500,1.7407,1.7407,1.7403,1.7403
EURAUD,20030624,022600,1.7403,1.7403,1.7400,1.7400
EURAUD,20030624,022700,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,022800,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,022900,1.7398,1.7398,1.7398,1.7398
EURAUD,20030624,023000,1.7398,1.7398,1.7393,1.7393
EURAUD,20030624,023100,1.7394,1.7396,1.7394,1.7396
EURAUD,20030624,023200,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,023300,1.7396,1.7396,1.7395,1.7395
EURAUD,20030624,023400,1.7395,1.7396,1.7395,1.7396
EURAUD,20030624,023500,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,023600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,023700,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,023800,1.7394,1.7394,1.7391,1.7391
EURAUD,20030624,023900,1.7390,1.7392,1.7389,1.7392
EURAUD,20030624,024000,1.7392,1.7398,1.7392,1.7398
EURAUD,20030624,024100,1.7398,1.7399,1.7398,1.7399
EURAUD,20030624,024200,1.7399,1.7399,1.7399,1.7399
EURAUD,20030624,024300,1.7399,1.7399,1.7399,1.7399
EURAUD,20030624,024400,1.7395,1.7399,1.7395,1.7399
EURAUD,20030624,024500,1.7400,1.7401,1.7400,1.7401
EURAUD,20030624,024600,1.7401,1.7403,1.7401,1.7403
EURAUD,20030624,024700,1.7403,1.7403,1.7403,1.7403
EURAUD,20030624,024800,1.7403,1.7403,1.7403,1.7403
EURAUD,20030624,024900,1.7403,1.7403,1.7400,1.7400
EURAUD,20030624,025000,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,025100,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,025200,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,025300,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,025400,1.7400,1.7400,1.7397,1.7397
EURAUD,20030624,025500,1.7393,1.7393,1.7391,1.7391
EURAUD,20030624,025600,1.7385,1.7387,1.7384,1.7387
EURAUD,20030624,025700,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,025800,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,025900,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,030000,1.7389,1.7391,1.7389,1.7391
EURAUD,20030624,030100,1.7391,1.7391,1.7391,1.7391
EURAUD,20030624,030200,1.7391,1.7391,1.7387,1.7387
EURAUD,20030624,030300,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,030400,1.7387,1.7392,1.7387,1.7392
EURAUD,20030624,030500,1.7392,1.7392,1.7392,1.7392
EURAUD,20030624,030600,1.7392,1.7392,1.7392,1.7392
EURAUD,20030624,030700,1.7392,1.7392,1.7392,1.7392
EURAUD,20030624,030800,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,030900,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,031000,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,031100,1.7392,1.7392,1.7388,1.7390
EURAUD,20030624,031200,1.7390,1.7396,1.7390,1.7396
EURAUD,20030624,031300,1.7396,1.7396,1.7395,1.7395
EURAUD,20030624,031400,1.7396,1.7396,1.7394,1.7395
EURAUD,20030624,031500,1.7397,1.7397,1.7397,1.7397
EURAUD,20030624,031600,1.7397,1.7397,1.7396,1.7396
EURAUD,20030624,031700,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,031800,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,031900,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,032000,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,032100,1.7396,1.7397,1.7396,1.7397
EURAUD,20030624,032200,1.7397,1.7397,1.7397,1.7397
EURAUD,20030624,032300,1.7397,1.7397,1.7397,1.7397
EURAUD,20030624,032400,1.7397,1.7398,1.7397,1.7398
EURAUD,20030624,032500,1.7398,1.7398,1.7398,1.7398
EURAUD,20030624,032600,1.7398,1.7398,1.7398,1.7398
EURAUD,20030624,032700,1.7395,1.7395,1.7391,1.7391
EURAUD,20030624,032800,1.7391,1.7391,1.7391,1.7391
EURAUD,20030624,032900,1.7391,1.7391,1.7386,1.7386
EURAUD,20030624,033000,1.7386,1.7386,1.7386,1.7386
EURAUD,20030624,033100,1.7386,1.7386,1.7386,1.7386
EURAUD,20030624,033200,1.7386,1.7386,1.7383,1.7383
EURAUD,20030624,033300,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,033400,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,033500,1.7382,1.7382,1.7382,1.7382
EURAUD,20030624,033600,1.7382,1.7382,1.7380,1.7380
EURAUD,20030624,033700,1.7380,1.7380,1.7380,1.7380
EURAUD,20030624,033800,1.7380,1.7380,1.7379,1.7379
EURAUD,20030624,033900,1.7379,1.7379,1.7379,1.7379
EURAUD,20030624,034000,1.7380,1.7383,1.7380,1.7383
EURAUD,20030624,034100,1.7383,1.7383,1.7381,1.7381
EURAUD,20030624,034200,1.7381,1.7381,1.7381,1.7381
EURAUD,20030624,034300,1.7381,1.7381,1.7381,1.7381
EURAUD,20030624,034400,1.7381,1.7381,1.7381,1.7381
EURAUD,20030624,034500,1.7380,1.7380,1.7380,1.7380
EURAUD,20030624,034600,1.7380,1.7383,1.7380,1.7383
EURAUD,20030624,034700,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,034800,1.7386,1.7386,1.7386,1.7386
EURAUD,20030624,034900,1.7386,1.7386,1.7386,1.7386
EURAUD,20030624,035000,1.7386,1.7386,1.7384,1.7384
EURAUD,20030624,035100,1.7384,1.7387,1.7384,1.7387
EURAUD,20030624,035200,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,035300,1.7387,1.7390,1.7387,1.7390
EURAUD,20030624,035400,1.7390,1.7390,1.7390,1.7390
EURAUD,20030624,035500,1.7390,1.7390,1.7386,1.7386
EURAUD,20030624,035600,1.7386,1.7386,1.7386,1.7386
EURAUD,20030624,035700,1.7386,1.7386,1.7386,1.7386
EURAUD,20030624,035800,1.7386,1.7387,1.7386,1.7387
EURAUD,20030624,035900,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,040000,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,040100,1.7387,1.7388,1.7386,1.7386
EURAUD,20030624,040200,1.7385,1.7385,1.7383,1.7384
EURAUD,20030624,040300,1.7384,1.7384,1.7381,1.7381
EURAUD,20030624,040400,1.7381,1.7381,1.7381,1.7381
EURAUD,20030624,040500,1.7381,1.7381,1.7381,1.7381
EURAUD,20030624,040600,1.7381,1.7381,1.7381,1.7381
EURAUD,20030624,040700,1.7381,1.7394,1.7381,1.7394
EURAUD,20030624,040800,1.7395,1.7395,1.7394,1.7394
EURAUD,20030624,040900,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,041000,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,041100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,041200,1.7393,1.7396,1.7393,1.7395
EURAUD,20030624,041300,1.7394,1.7394,1.7385,1.7385
EURAUD,20030624,041400,1.7384,1.7387,1.7383,1.7387
EURAUD,20030624,041500,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,041600,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,041700,1.7387,1.7393,1.7387,1.7393
EURAUD,20030624,041800,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,041900,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,042000,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,042100,1.7390,1.7390,1.7390,1.7390
EURAUD,20030624,042200,1.7391,1.7394,1.7391,1.7394
EURAUD,20030624,042300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,042400,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,042500,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,042600,1.7390,1.7390,1.7389,1.7389
EURAUD,20030624,042700,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,042800,1.7389,1.7389,1.7384,1.7384
EURAUD,20030624,042900,1.7383,1.7383,1.7379,1.7379
EURAUD,20030624,043000,1.7379,1.7379,1.7379,1.7379
EURAUD,20030624,043100,1.7379,1.7379,1.7379,1.7379
EURAUD,20030624,043200,1.7379,1.7386,1.7379,1.7386
EURAUD,20030624,043300,1.7386,1.7387,1.7386,1.7387
EURAUD,20030624,043400,1.7387,1.7387,1.7383,1.7383
EURAUD,20030624,043500,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,043600,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,043700,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,043800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,043900,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,044000,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,044100,1.7381,1.7381,1.7381,1.7381
EURAUD,20030624,044200,1.7381,1.7381,1.7380,1.7380
EURAUD,20030624,044300,1.7381,1.7381,1.7381,1.7381
EURAUD,20030624,044400,1.7381,1.7382,1.7381,1.7382
EURAUD,20030624,044500,1.7382,1.7382,1.7382,1.7382
EURAUD,20030624,044600,1.7382,1.7382,1.7382,1.7382
EURAUD,20030624,044700,1.7382,1.7382,1.7382,1.7382
EURAUD,20030624,044800,1.7382,1.7382,1.7382,1.7382
EURAUD,20030624,044900,1.7382,1.7382,1.7382,1.7382
EURAUD,20030624,045000,1.7382,1.7382,1.7380,1.7380
EURAUD,20030624,045100,1.7380,1.7380,1.7380,1.7380
EURAUD,20030624,045200,1.7380,1.7380,1.7380,1.7380
EURAUD,20030624,045300,1.7380,1.7380,1.7380,1.7380
EURAUD,20030624,045400,1.7380,1.7385,1.7380,1.7385
EURAUD,20030624,045500,1.7385,1.7387,1.7385,1.7387
EURAUD,20030624,045600,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,045700,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,045800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,045900,1.7387,1.7391,1.7387,1.7391
EURAUD,20030624,050000,1.7392,1.7393,1.7392,1.7393
EURAUD,20030624,050100,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,050200,1.7393,1.7393,1.7391,1.7391
EURAUD,20030624,050300,1.7391,1.7391,1.7391,1.7391
EURAUD,20030624,050400,1.7393,1.7394,1.7393,1.7394
EURAUD,20030624,050500,1.7394,1.7395,1.7394,1.7395
EURAUD,20030624,050600,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,050700,1.7396,1.7396,1.7395,1.7396
EURAUD,20030624,050800,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,050900,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,051000,1.7396,1.7397,1.7396,1.7397
EURAUD,20030624,051100,1.7397,1.7397,1.7397,1.7397
EURAUD,20030624,051200,1.7397,1.7397,1.7397,1.7397
EURAUD,20030624,051300,1.7397,1.7397,1.7397,1.7397
EURAUD,20030624,051400,1.7397,1.7397,1.7392,1.7392
EURAUD,20030624,051500,1.7392,1.7392,1.7392,1.7392
EURAUD,20030624,051600,1.7392,1.7392,1.7392,1.7392
EURAUD,20030624,051700,1.7392,1.7392,1.7392,1.7392
EURAUD,20030624,051800,1.7392,1.7392,1.7392,1.7392
EURAUD,20030624,051900,1.7389,1.7389,1.7387,1.7387
EURAUD,20030624,052000,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,052100,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,052200,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,052300,1.7389,1.7389,1.7384,1.7384
EURAUD,20030624,052400,1.7385,1.7386,1.7385,1.7386
EURAUD,20030624,052500,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,052600,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,052700,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,052800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,052900,1.7391,1.7391,1.7384,1.7384
EURAUD,20030624,053000,1.7384,1.7384,1.7384,1.7384
EURAUD,20030624,053100,1.7384,1.7387,1.7384,1.7387
EURAUD,20030624,053200,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,053300,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,053400,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,053500,1.7387,1.7387,1.7384,1.7384
EURAUD,20030624,053600,1.7384,1.7384,1.7384,1.7384
EURAUD,20030624,053700,1.7384,1.7384,1.7384,1.7384
EURAUD,20030624,053800,1.7384,1.7384,1.7377,1.7377
EURAUD,20030624,053900,1.7377,1.7378,1.7376,1.7378
EURAUD,20030624,054000,1.7378,1.7378,1.7378,1.7378
EURAUD,20030624,054100,1.7378,1.7386,1.7378,1.7385
EURAUD,20030624,054200,1.7385,1.7385,1.7385,1.7385
EURAUD,20030624,054300,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,054400,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,054500,1.7383,1.7385,1.7378,1.7378
EURAUD,20030624,054600,1.7377,1.7377,1.7373,1.7376
EURAUD,20030624,054700,1.7376,1.7377,1.7376,1.7377
EURAUD,20030624,054800,1.7377,1.7377,1.7377,1.7377
EURAUD,20030624,054900,1.7377,1.7377,1.7377,1.7377
EURAUD,20030624,055000,1.7365,1.7368,1.7365,1.7368
EURAUD,20030624,055100,1.7368,1.7373,1.7368,1.7373
EURAUD,20030624,055200,1.7374,1.7382,1.7374,1.7382
EURAUD,20030624,055300,1.7382,1.7382,1.7382,1.7382
EURAUD,20030624,055400,1.7382,1.7382,1.7382,1.7382
EURAUD,20030624,055500,1.7382,1.7382,1.7377,1.7377
EURAUD,20030624,055600,1.7372,1.7372,1.7366,1.7366
EURAUD,20030624,055700,1.7369,1.7369,1.7369,1.7369
EURAUD,20030624,055800,1.7369,1.7369,1.7369,1.7369
EURAUD,20030624,055900,1.7369,1.7379,1.7369,1.7379
EURAUD,20030624,060000,1.7379,1.7379,1.7379,1.7379
EURAUD,20030624,060100,1.7382,1.7382,1.7382,1.7382
EURAUD,20030624,060200,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,060300,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,060400,1.7383,1.7383,1.7382,1.7382
EURAUD,20030624,060500,1.7382,1.7384,1.7380,1.7384
EURAUD,20030624,060600,1.7385,1.7386,1.7385,1.7386
EURAUD,20030624,060700,1.7386,1.7386,1.7386,1.7386
EURAUD,20030624,060800,1.7386,1.7386,1.7386,1.7386
EURAUD,20030624,060900,1.7386,1.7386,1.7382,1.7382
EURAUD,20030624,061000,1.7381,1.7381,1.7378,1.7378
EURAUD,20030624,061100,1.7380,1.7382,1.7380,1.7382
EURAUD,20030624,061200,1.7382,1.7382,1.7382,1.7382
EURAUD,20030624,061300,1.7382,1.7382,1.7382,1.7382
EURAUD,20030624,061400,1.7379,1.7379,1.7379,1.7379
EURAUD,20030624,061500,1.7379,1.7379,1.7374,1.7376
EURAUD,20030624,061600,1.7376,1.7378,1.7376,1.7378
EURAUD,20030624,061700,1.7378,1.7384,1.7378,1.7384
EURAUD,20030624,061800,1.7384,1.7384,1.7384,1.7384
EURAUD,20030624,061900,1.7384,1.7389,1.7384,1.7389
EURAUD,20030624,062000,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,062100,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,062200,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,062300,1.7388,1.7388,1.7382,1.7382
EURAUD,20030624,062400,1.7381,1.7383,1.7380,1.7383
EURAUD,20030624,062500,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,062600,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,062700,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,062800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,062900,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,063000,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,063100,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,063200,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,063300,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,063400,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,063500,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,063600,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,063700,1.7383,1.7386,1.7383,1.7386
EURAUD,20030624,063800,1.7385,1.7389,1.7384,1.7389
EURAUD,20030624,063900,1.7391,1.7392,1.7391,1.7392
EURAUD,20030624,064000,1.7392,1.7392,1.7392,1.7392
EURAUD,20030624,064100,1.7394,1.7394,1.7392,1.7392
EURAUD,20030624,064200,1.7392,1.7392,1.7392,1.7392
EURAUD,20030624,064300,1.7392,1.7392,1.7392,1.7392
EURAUD,20030624,064400,1.7392,1.7394,1.7392,1.7394
EURAUD,20030624,064500,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,064600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,064700,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,064800,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,064900,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,065000,1.7394,1.7394,1.7384,1.7384
EURAUD,20030624,065100,1.7385,1.7387,1.7385,1.7387
EURAUD,20030624,065200,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,065300,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,065400,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,065500,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,065600,1.7387,1.7389,1.7387,1.7389
EURAUD,20030624,065700,1.7389,1.7390,1.7389,1.7390
EURAUD,20030624,065800,1.7389,1.7389,1.7388,1.7388
EURAUD,20030624,065900,1.7388,1.7388,1.7388,1.7388
EURAUD,20030624,070000,1.7388,1.7389,1.7388,1.7389
EURAUD,20030624,070100,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,070200,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,070300,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,070400,1.7389,1.7390,1.7389,1.7390
EURAUD,20030624,070500,1.7391,1.7391,1.7391,1.7391
EURAUD,20030624,070600,1.7391,1.7391,1.7391,1.7391
EURAUD,20030624,070700,1.7391,1.7391,1.7391,1.7391
EURAUD,20030624,070800,1.7391,1.7395,1.7391,1.7395
EURAUD,20030624,070900,1.7395,1.7395,1.7395,1.7395
EURAUD,20030624,071000,1.7395,1.7395,1.7394,1.7394
EURAUD,20030624,071100,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,071200,1.7394,1.7398,1.7394,1.7398
EURAUD,20030624,071300,1.7398,1.7400,1.7398,1.7400
EURAUD,20030624,071400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,071500,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,071600,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,071700,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,071800,1.7400,1.7400,1.7395,1.7396
EURAUD,20030624,071900,1.7397,1.7397,1.7396,1.7396
EURAUD,20030624,072000,1.7396,1.7400,1.7396,1.7400
EURAUD,20030624,072100,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,072200,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,072300,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,072400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,072500,1.7400,1.7401,1.7400,1.7401
EURAUD,20030624,072600,1.7401,1.7401,1.7401,1.7401
EURAUD,20030624,072700,1.7401,1.7401,1.7401,1.7401
EURAUD,20030624,072800,1.7401,1.7401,1.7401,1.7401
EURAUD,20030624,072900,1.7401,1.7401,1.7400,1.7400
EURAUD,20030624,073000,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,073100,1.7399,1.7399,1.7396,1.7396
EURAUD,20030624,073200,1.7396,1.7396,1.7394,1.7394
EURAUD,20030624,073300,1.7394,1.7395,1.7394,1.7395
EURAUD,20030624,073400,1.7395,1.7395,1.7394,1.7394
EURAUD,20030624,073500,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,073600,1.7393,1.7393,1.7391,1.7391
EURAUD,20030624,073700,1.7392,1.7393,1.7392,1.7393
EURAUD,20030624,073800,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,073900,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,074000,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,074100,1.7395,1.7395,1.7394,1.7394
EURAUD,20030624,074200,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,074300,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,074400,1.7394,1.7398,1.7394,1.7396
EURAUD,20030624,074500,1.7394,1.7394,1.7390,1.7390
EURAUD,20030624,074600,1.7388,1.7388,1.7387,1.7387
EURAUD,20030624,074700,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,074800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,074900,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,075000,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,075100,1.7387,1.7394,1.7387,1.7394
EURAUD,20030624,075200,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,075300,1.7394,1.7397,1.7394,1.7397
EURAUD,20030624,075400,1.7397,1.7397,1.7397,1.7397
EURAUD,20030624,075500,1.7397,1.7397,1.7397,1.7397
EURAUD,20030624,075600,1.7397,1.7397,1.7397,1.7397
EURAUD,20030624,075700,1.7390,1.7392,1.7390,1.7392
EURAUD,20030624,075800,1.7391,1.7391,1.7390,1.7390
EURAUD,20030624,075900,1.7390,1.7391,1.7390,1.7391
EURAUD,20030624,080000,1.7391,1.7391,1.7391,1.7391
EURAUD,20030624,080100,1.7391,1.7391,1.7389,1.7389
EURAUD,20030624,080200,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,080300,1.7389,1.7391,1.7389,1.7391
EURAUD,20030624,080400,1.7391,1.7391,1.7386,1.7386
EURAUD,20030624,080500,1.7383,1.7385,1.7383,1.7385
EURAUD,20030624,080600,1.7386,1.7386,1.7383,1.7383
EURAUD,20030624,080700,1.7384,1.7384,1.7383,1.7383
EURAUD,20030624,080800,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,080900,1.7383,1.7383,1.7382,1.7383
EURAUD,20030624,081000,1.7383,1.7386,1.7383,1.7386
EURAUD,20030624,081100,1.7386,1.7392,1.7386,1.7392
EURAUD,20030624,081200,1.7394,1.7395,1.7394,1.7394
EURAUD,20030624,081300,1.7393,1.7396,1.7393,1.7396
EURAUD,20030624,081400,1.7397,1.7397,1.7395,1.7395
EURAUD,20030624,081500,1.7397,1.7398,1.7397,1.7397
EURAUD,20030624,081600,1.7396,1.7398,1.7396,1.7398
EURAUD,20030624,081700,1.7399,1.7401,1.7397,1.7397
EURAUD,20030624,081800,1.7395,1.7395,1.7390,1.7390
EURAUD,20030624,081900,1.7390,1.7391,1.7390,1.7391
EURAUD,20030624,082000,1.7391,1.7391,1.7391,1.7391
EURAUD,20030624,082100,1.7393,1.7396,1.7393,1.7396
EURAUD,20030624,082200,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,082300,1.7392,1.7392,1.7389,1.7389
EURAUD,20030624,082400,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,082500,1.7387,1.7389,1.7387,1.7389
EURAUD,20030624,082600,1.7389,1.7389,1.7386,1.7386
EURAUD,20030624,082700,1.7384,1.7384,1.7380,1.7383
EURAUD,20030624,082800,1.7383,1.7383,1.7380,1.7380
EURAUD,20030624,082900,1.7380,1.7384,1.7380,1.7384
EURAUD,20030624,083000,1.7384,1.7384,1.7382,1.7382
EURAUD,20030624,083100,1.7381,1.7381,1.7377,1.7377
EURAUD,20030624,083200,1.7377,1.7377,1.7373,1.7373
EURAUD,20030624,083300,1.7373,1.7373,1.7371,1.7371
EURAUD,20030624,083400,1.7372,1.7377,1.7372,1.7377
EURAUD,20030624,083500,1.7378,1.7378,1.7373,1.7373
EURAUD,20030624,083600,1.7372,1.7373,1.7369,1.7369
EURAUD,20030624,083700,1.7371,1.7373,1.7371,1.7373
EURAUD,20030624,083800,1.7374,1.7374,1.7374,1.7374
EURAUD,20030624,083900,1.7377,1.7378,1.7377,1.7377
EURAUD,20030624,084000,1.7376,1.7380,1.7376,1.7380
EURAUD,20030624,084100,1.7380,1.7380,1.7380,1.7380
EURAUD,20030624,084200,1.7380,1.7381,1.7380,1.7380
EURAUD,20030624,084300,1.7380,1.7381,1.7380,1.7381
EURAUD,20030624,084400,1.7381,1.7381,1.7379,1.7379
EURAUD,20030624,084500,1.7377,1.7377,1.7376,1.7376
EURAUD,20030624,084600,1.7377,1.7377,1.7377,1.7377
EURAUD,20030624,084700,1.7377,1.7379,1.7377,1.7378
EURAUD,20030624,084800,1.7377,1.7377,1.7375,1.7375
EURAUD,20030624,084900,1.7373,1.7373,1.7373,1.7373
EURAUD,20030624,085000,1.7373,1.7375,1.7373,1.7375
EURAUD,20030624,085100,1.7373,1.7373,1.7368,1.7368
EURAUD,20030624,085200,1.7370,1.7370,1.7369,1.7369
EURAUD,20030624,085300,1.7370,1.7371,1.7370,1.7371
EURAUD,20030624,085400,1.7373,1.7377,1.7373,1.7373
EURAUD,20030624,085500,1.7373,1.7373,1.7373,1.7373
EURAUD,20030624,085600,1.7373,1.7373,1.7372,1.7372
EURAUD,20030624,085700,1.7372,1.7372,1.7367,1.7369
EURAUD,20030624,085800,1.7369,1.7371,1.7369,1.7371
EURAUD,20030624,085900,1.7370,1.7370,1.7364,1.7366
EURAUD,20030624,090000,1.7366,1.7366,1.7366,1.7366
EURAUD,20030624,090100,1.7366,1.7366,1.7364,1.7365
EURAUD,20030624,090200,1.7368,1.7369,1.7366,1.7366
EURAUD,20030624,090300,1.7366,1.7366,1.7363,1.7363
EURAUD,20030624,090400,1.7363,1.7363,1.7363,1.7363
EURAUD,20030624,090500,1.7363,1.7363,1.7363,1.7363
EURAUD,20030624,090600,1.7364,1.7365,1.7364,1.7365
EURAUD,20030624,090700,1.7365,1.7366,1.7365,1.7366
EURAUD,20030624,090800,1.7366,1.7368,1.7366,1.7368
EURAUD,20030624,090900,1.7369,1.7373,1.7369,1.7373
EURAUD,20030624,091000,1.7373,1.7374,1.7373,1.7374
EURAUD,20030624,091100,1.7374,1.7374,1.7374,1.7374
EURAUD,20030624,091200,1.7374,1.7374,1.7374,1.7374
EURAUD,20030624,091300,1.7374,1.7376,1.7374,1.7376
EURAUD,20030624,091400,1.7376,1.7377,1.7376,1.7377
EURAUD,20030624,091500,1.7377,1.7377,1.7372,1.7372
EURAUD,20030624,091600,1.7372,1.7372,1.7370,1.7371
EURAUD,20030624,091700,1.7371,1.7371,1.7371,1.7371
EURAUD,20030624,091800,1.7371,1.7371,1.7371,1.7371
EURAUD,20030624,091900,1.7372,1.7372,1.7370,1.7370
EURAUD,20030624,092000,1.7370,1.7370,1.7367,1.7367
EURAUD,20030624,092100,1.7364,1.7364,1.7363,1.7363
EURAUD,20030624,092200,1.7363,1.7363,1.7361,1.7361
EURAUD,20030624,092300,1.7361,1.7361,1.7361,1.7361
EURAUD,20030624,092400,1.7361,1.7361,1.7361,1.7361
EURAUD,20030624,092500,1.7361,1.7361,1.7359,1.7359
EURAUD,20030624,092600,1.7359,1.7359,1.7359,1.7359
EURAUD,20030624,092700,1.7359,1.7360,1.7359,1.7360
EURAUD,20030624,092800,1.7360,1.7360,1.7359,1.7359
EURAUD,20030624,092900,1.7358,1.7358,1.7354,1.7354
EURAUD,20030624,093000,1.7354,1.7359,1.7354,1.7359
EURAUD,20030624,093100,1.7359,1.7359,1.7359,1.7359
EURAUD,20030624,093200,1.7361,1.7361,1.7361,1.7361
EURAUD,20030624,093300,1.7362,1.7364,1.7362,1.7364
EURAUD,20030624,093400,1.7365,1.7366,1.7365,1.7366
EURAUD,20030624,093500,1.7368,1.7368,1.7368,1.7368
EURAUD,20030624,093600,1.7369,1.7369,1.7366,1.7366
EURAUD,20030624,093700,1.7365,1.7365,1.7365,1.7365
EURAUD,20030624,093800,1.7365,1.7372,1.7365,1.7372
EURAUD,20030624,093900,1.7373,1.7375,1.7373,1.7375
EURAUD,20030624,094000,1.7375,1.7379,1.7375,1.7378
EURAUD,20030624,094100,1.7378,1.7382,1.7378,1.7382
EURAUD,20030624,094200,1.7382,1.7382,1.7380,1.7382
EURAUD,20030624,094300,1.7383,1.7383,1.7380,1.7382
EURAUD,20030624,094400,1.7383,1.7386,1.7383,1.7386
EURAUD,20030624,094500,1.7386,1.7387,1.7385,1.7385
EURAUD,20030624,094600,1.7385,1.7385,1.7385,1.7385
EURAUD,20030624,094700,1.7386,1.7386,1.7386,1.7386
EURAUD,20030624,094800,1.7386,1.7386,1.7384,1.7385
EURAUD,20030624,094900,1.7383,1.7383,1.7380,1.7380
EURAUD,20030624,095000,1.7380,1.7380,1.7380,1.7380
EURAUD,20030624,095100,1.7379,1.7380,1.7379,1.7380
EURAUD,20030624,095200,1.7381,1.7383,1.7381,1.7383
EURAUD,20030624,095300,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,095400,1.7383,1.7383,1.7380,1.7380
EURAUD,20030624,095500,1.7379,1.7382,1.7378,1.7382
EURAUD,20030624,095600,1.7383,1.7383,1.7380,1.7380
EURAUD,20030624,095700,1.7380,1.7385,1.7380,1.7385
EURAUD,20030624,095800,1.7386,1.7386,1.7386,1.7386
EURAUD,20030624,095900,1.7386,1.7386,1.7386,1.7386
EURAUD,20030624,100000,1.7386,1.7389,1.7386,1.7389
EURAUD,20030624,100100,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,100200,1.7389,1.7392,1.7389,1.7392
EURAUD,20030624,100300,1.7392,1.7392,1.7392,1.7392
EURAUD,20030624,100400,1.7392,1.7392,1.7391,1.7391
EURAUD,20030624,100500,1.7392,1.7393,1.7389,1.7389
EURAUD,20030624,100600,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,100700,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,100800,1.7390,1.7390,1.7390,1.7390
EURAUD,20030624,100900,1.7394,1.7396,1.7394,1.7396
EURAUD,20030624,101000,1.7396,1.7396,1.7392,1.7392
EURAUD,20030624,101100,1.7390,1.7390,1.7390,1.7390
EURAUD,20030624,101200,1.7391,1.7394,1.7391,1.7394
EURAUD,20030624,101300,1.7394,1.7398,1.7394,1.7398
EURAUD,20030624,101400,1.7398,1.7398,1.7396,1.7396
EURAUD,20030624,101500,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,101600,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,101700,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,101800,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,101900,1.7394,1.7399,1.7394,1.7399
EURAUD,20030624,102000,1.7399,1.7402,1.7399,1.7402
EURAUD,20030624,102100,1.7401,1.7401,1.7400,1.7400
EURAUD,20030624,102200,1.7401,1.7403,1.7401,1.7403
EURAUD,20030624,102300,1.7403,1.7403,1.7401,1.7401
EURAUD,20030624,102400,1.7401,1.7402,1.7401,1.7402
EURAUD,20030624,102500,1.7402,1.7403,1.7402,1.7403
EURAUD,20030624,102600,1.7403,1.7403,1.7403,1.7403
EURAUD,20030624,102700,1.7402,1.7402,1.7402,1.7402
EURAUD,20030624,102800,1.7402,1.7402,1.7402,1.7402
EURAUD,20030624,102900,1.7402,1.7402,1.7402,1.7402
EURAUD,20030624,103000,1.7404,1.7404,1.7404,1.7404
EURAUD,20030624,103100,1.7404,1.7404,1.7403,1.7403
EURAUD,20030624,103200,1.7403,1.7403,1.7403,1.7403
EURAUD,20030624,103300,1.7407,1.7407,1.7407,1.7407
EURAUD,20030624,103400,1.7407,1.7408,1.7407,1.7408
EURAUD,20030624,103500,1.7408,1.7413,1.7408,1.7411
EURAUD,20030624,103600,1.7408,1.7408,1.7406,1.7406
EURAUD,20030624,103700,1.7406,1.7406,1.7406,1.7406
EURAUD,20030624,103800,1.7402,1.7402,1.7402,1.7402
EURAUD,20030624,103900,1.7402,1.7402,1.7398,1.7398
EURAUD,20030624,104000,1.7398,1.7399,1.7398,1.7399
EURAUD,20030624,104100,1.7400,1.7401,1.7400,1.7401
EURAUD,20030624,104200,1.7401,1.7401,1.7401,1.7401
EURAUD,20030624,104300,1.7396,1.7396,1.7394,1.7394
EURAUD,20030624,104400,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,104500,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,104600,1.7393,1.7394,1.7393,1.7394
EURAUD,20030624,104700,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,104800,1.7394,1.7397,1.7394,1.7397
EURAUD,20030624,104900,1.7399,1.7400,1.7399,1.7400
EURAUD,20030624,105000,1.7399,1.7399,1.7394,1.7394
EURAUD,20030624,105100,1.7394,1.7394,1.7394,1.7394
EURAUD,20030624,105200,1.7393,1.7395,1.7393,1.7395
EURAUD,20030624,105300,1.7395,1.7395,1.7395,1.7395
EURAUD,20030624,105400,1.7395,1.7398,1.7395,1.7397
EURAUD,20030624,105500,1.7397,1.7397,1.7397,1.7397
EURAUD,20030624,105600,1.7397,1.7400,1.7397,1.7400
EURAUD,20030624,105700,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,105800,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,105900,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,110000,1.7400,1.7407,1.7400,1.7407
EURAUD,20030624,110100,1.7407,1.7408,1.7407,1.7407
EURAUD,20030624,110200,1.7407,1.7409,1.7407,1.7409
EURAUD,20030624,110300,1.7409,1.7409,1.7409,1.7409
EURAUD,20030624,110400,1.7406,1.7406,1.7404,1.7404
EURAUD,20030624,110500,1.7403,1.7403,1.7403,1.7403
EURAUD,20030624,110600,1.7403,1.7403,1.7401,1.7401
EURAUD,20030624,110700,1.7401,1.7403,1.7401,1.7403
EURAUD,20030624,110800,1.7403,1.7405,1.7403,1.7405
EURAUD,20030624,110900,1.7405,1.7405,1.7405,1.7405
EURAUD,20030624,111000,1.7406,1.7406,1.7405,1.7405
EURAUD,20030624,111100,1.7404,1.7404,1.7404,1.7404
EURAUD,20030624,111200,1.7404,1.7405,1.7404,1.7405
EURAUD,20030624,111300,1.7407,1.7411,1.7407,1.7411
EURAUD,20030624,111400,1.7411,1.7411,1.7409,1.7409
EURAUD,20030624,111500,1.7408,1.7408,1.7405,1.7406
EURAUD,20030624,111600,1.7406,1.7411,1.7405,1.7411
EURAUD,20030624,111700,1.7412,1.7412,1.7412,1.7412
EURAUD,20030624,111800,1.7412,1.7412,1.7412,1.7412
EURAUD,20030624,111900,1.7413,1.7413,1.7413,1.7413
EURAUD,20030624,112000,1.7413,1.7416,1.7413,1.7416
EURAUD,20030624,112100,1.7416,1.7416,1.7410,1.7410
EURAUD,20030624,112200,1.7408,1.7408,1.7405,1.7405
EURAUD,20030624,112300,1.7404,1.7407,1.7404,1.7407
EURAUD,20030624,112400,1.7408,1.7408,1.7407,1.7407
EURAUD,20030624,112500,1.7407,1.7407,1.7407,1.7407
EURAUD,20030624,112600,1.7407,1.7407,1.7407,1.7407
EURAUD,20030624,112700,1.7407,1.7407,1.7407,1.7407
EURAUD,20030624,112800,1.7407,1.7409,1.7407,1.7409
EURAUD,20030624,112900,1.7410,1.7413,1.7408,1.7413
EURAUD,20030624,113000,1.7412,1.7412,1.7405,1.7405
EURAUD,20030624,113100,1.7404,1.7405,1.7404,1.7405
EURAUD,20030624,113200,1.7406,1.7411,1.7406,1.7411
EURAUD,20030624,113300,1.7411,1.7412,1.7411,1.7412
EURAUD,20030624,113400,1.7412,1.7412,1.7411,1.7411
EURAUD,20030624,113500,1.7411,1.7411,1.7408,1.7408
EURAUD,20030624,113600,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,113700,1.7410,1.7410,1.7410,1.7410
EURAUD,20030624,113800,1.7410,1.7410,1.7410,1.7410
EURAUD,20030624,113900,1.7410,1.7410,1.7361,1.7361
EURAUD,20030624,114000,1.7366,1.7404,1.7366,1.7404
EURAUD,20030624,114100,1.7404,1.7404,1.7404,1.7404
EURAUD,20030624,114200,1.7411,1.7411,1.7411,1.7411
EURAUD,20030624,114300,1.7411,1.7411,1.7410,1.7410
EURAUD,20030624,114400,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,114500,1.7407,1.7408,1.7407,1.7408
EURAUD,20030624,114600,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,114700,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,114800,1.7408,1.7408,1.7407,1.7407
EURAUD,20030624,114900,1.7407,1.7407,1.7406,1.7406
EURAUD,20030624,115000,1.7407,1.7407,1.7407,1.7407
EURAUD,20030624,115100,1.7408,1.7408,1.7405,1.7405
EURAUD,20030624,115200,1.7404,1.7404,1.7394,1.7394
EURAUD,20030624,115300,1.7393,1.7393,1.7390,1.7390
EURAUD,20030624,115400,1.7388,1.7389,1.7386,1.7389
EURAUD,20030624,115500,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,115600,1.7389,1.7389,1.7388,1.7388
EURAUD,20030624,115700,1.7386,1.7386,1.7383,1.7385
EURAUD,20030624,115800,1.7386,1.7386,1.7386,1.7386
EURAUD,20030624,115900,1.7386,1.7388,1.7385,1.7388
EURAUD,20030624,120000,1.7388,1.7388,1.7386,1.7386
EURAUD,20030624,120100,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,120200,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,120300,1.7389,1.7389,1.7387,1.7387
EURAUD,20030624,120400,1.7388,1.7389,1.7387,1.7387
EURAUD,20030624,120500,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,120600,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,120700,1.7388,1.7389,1.7388,1.7389
EURAUD,20030624,120800,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,120900,1.7389,1.7393,1.7389,1.7393
EURAUD,20030624,121000,1.7394,1.7396,1.7394,1.7396
EURAUD,20030624,121100,1.7394,1.7394,1.7393,1.7393
EURAUD,20030624,121200,1.7394,1.7398,1.7394,1.7398
EURAUD,20030624,121300,1.7398,1.7398,1.7396,1.7396
EURAUD,20030624,121400,1.7396,1.7397,1.7393,1.7393
EURAUD,20030624,121500,1.7393,1.7393,1.7393,1.7393
EURAUD,20030624,121600,1.7392,1.7392,1.7387,1.7389
EURAUD,20030624,121700,1.7389,1.7390,1.7387,1.7387
EURAUD,20030624,121800,1.7384,1.7384,1.7379,1.7379
EURAUD,20030624,121900,1.7375,1.7375,1.7359,1.7359
EURAUD,20030624,122000,1.7358,1.7358,1.7355,1.7357
EURAUD,20030624,122100,1.7357,1.7359,1.7357,1.7359
EURAUD,20030624,122200,1.7359,1.7359,1.7359,1.7359
EURAUD,20030624,122300,1.7358,1.7364,1.7358,1.7364
EURAUD,20030624,122400,1.7363,1.7363,1.7362,1.7363
EURAUD,20030624,122500,1.7363,1.7364,1.7362,1.7362
EURAUD,20030624,122600,1.7362,1.7362,1.7359,1.7359
EURAUD,20030624,122700,1.7359,1.7364,1.7359,1.7364
EURAUD,20030624,122800,1.7365,1.7366,1.7365,1.7366
EURAUD,20030624,122900,1.7366,1.7366,1.7366,1.7366
EURAUD,20030624,123000,1.7368,1.7368,1.7365,1.7365
EURAUD,20030624,123100,1.7366,1.7367,1.7366,1.7367
EURAUD,20030624,123200,1.7367,1.7369,1.7367,1.7368
EURAUD,20030624,123300,1.7368,1.7368,1.7368,1.7368
EURAUD,20030624,123400,1.7368,1.7372,1.7368,1.7372
EURAUD,20030624,123500,1.7372,1.7375,1.7372,1.7375
EURAUD,20030624,123600,1.7376,1.7376,1.7373,1.7373
EURAUD,20030624,123700,1.7373,1.7373,1.7369,1.7369
EURAUD,20030624,123800,1.7368,1.7368,1.7366,1.7366
EURAUD,20030624,123900,1.7366,1.7366,1.7366,1.7366
EURAUD,20030624,124000,1.7366,1.7373,1.7366,1.7373
EURAUD,20030624,124100,1.7371,1.7371,1.7367,1.7367
EURAUD,20030624,124200,1.7367,1.7367,1.7366,1.7366
EURAUD,20030624,124300,1.7366,1.7367,1.7366,1.7367
EURAUD,20030624,124400,1.7367,1.7367,1.7367,1.7367
EURAUD,20030624,124500,1.7367,1.7367,1.7367,1.7367
EURAUD,20030624,124600,1.7367,1.7367,1.7367,1.7367
EURAUD,20030624,124700,1.7367,1.7367,1.7367,1.7367
EURAUD,20030624,124800,1.7367,1.7370,1.7367,1.7370
EURAUD,20030624,124900,1.7370,1.7370,1.7370,1.7370
EURAUD,20030624,125000,1.7370,1.7370,1.7370,1.7370
EURAUD,20030624,125100,1.7370,1.7370,1.7368,1.7368
EURAUD,20030624,125200,1.7368,1.7368,1.7368,1.7368
EURAUD,20030624,125300,1.7369,1.7369,1.7369,1.7369
EURAUD,20030624,125400,1.7369,1.7371,1.7369,1.7371
EURAUD,20030624,125500,1.7371,1.7371,1.7371,1.7371
EURAUD,20030624,125600,1.7372,1.7372,1.7372,1.7372
EURAUD,20030624,125700,1.7372,1.7372,1.7370,1.7370
EURAUD,20030624,125800,1.7368,1.7368,1.7367,1.7367
EURAUD,20030624,125900,1.7367,1.7367,1.7367,1.7367
EURAUD,20030624,130000,1.7367,1.7367,1.7365,1.7365
EURAUD,20030624,130100,1.7365,1.7365,1.7364,1.7364
EURAUD,20030624,130200,1.7364,1.7366,1.7364,1.7366
EURAUD,20030624,130300,1.7366,1.7369,1.7366,1.7369
EURAUD,20030624,130400,1.7369,1.7369,1.7369,1.7369
EURAUD,20030624,130500,1.7369,1.7372,1.7369,1.7372
EURAUD,20030624,130600,1.7373,1.7374,1.7372,1.7372
EURAUD,20030624,130700,1.7370,1.7370,1.7366,1.7366
EURAUD,20030624,130800,1.7366,1.7366,1.7366,1.7366
EURAUD,20030624,130900,1.7366,1.7366,1.7366,1.7366
EURAUD,20030624,131000,1.7366,1.7366,1.7366,1.7366
EURAUD,20030624,131100,1.7366,1.7366,1.7366,1.7366
EURAUD,20030624,131200,1.7366,1.7366,1.7366,1.7366
EURAUD,20030624,131300,1.7366,1.7366,1.7366,1.7366
EURAUD,20030624,131400,1.7366,1.7366,1.7363,1.7363
EURAUD,20030624,131500,1.7363,1.7363,1.7363,1.7363
EURAUD,20030624,131600,1.7363,1.7365,1.7363,1.7365
EURAUD,20030624,131700,1.7365,1.7366,1.7365,1.7366
EURAUD,20030624,131800,1.7366,1.7366,1.7362,1.7362
EURAUD,20030624,131900,1.7362,1.7362,1.7360,1.7361
EURAUD,20030624,132000,1.7361,1.7362,1.7361,1.7362
EURAUD,20030624,132100,1.7362,1.7365,1.7362,1.7365
EURAUD,20030624,132200,1.7365,1.7366,1.7365,1.7366
EURAUD,20030624,132300,1.7365,1.7365,1.7364,1.7364
EURAUD,20030624,132400,1.7364,1.7364,1.7364,1.7364
EURAUD,20030624,132500,1.7364,1.7364,1.7364,1.7364
EURAUD,20030624,132600,1.7364,1.7364,1.7364,1.7364
EURAUD,20030624,132700,1.7364,1.7364,1.7363,1.7363
EURAUD,20030624,132800,1.7363,1.7363,1.7362,1.7362
EURAUD,20030624,132900,1.7362,1.7362,1.7362,1.7362
EURAUD,20030624,133000,1.7362,1.7363,1.7362,1.7363
EURAUD,20030624,133100,1.7363,1.7364,1.7363,1.7364
EURAUD,20030624,133200,1.7364,1.7364,1.7364,1.7364
EURAUD,20030624,133300,1.7364,1.7365,1.7364,1.7365
EURAUD,20030624,133400,1.7365,1.7365,1.7365,1.7365
EURAUD,20030624,133500,1.7376,1.7377,1.7368,1.7368
EURAUD,20030624,133600,1.7367,1.7367,1.7363,1.7366
EURAUD,20030624,133700,1.7368,1.7369,1.7368,1.7369
EURAUD,20030624,133800,1.7369,1.7372,1.7369,1.7371
EURAUD,20030624,133900,1.7371,1.7371,1.7371,1.7371
EURAUD,20030624,134000,1.7371,1.7371,1.7368,1.7368
EURAUD,20030624,134100,1.7369,1.7369,1.7369,1.7369
EURAUD,20030624,134200,1.7369,1.7369,1.7369,1.7369
EURAUD,20030624,134300,1.7369,1.7371,1.7369,1.7371
EURAUD,20030624,134400,1.7371,1.7371,1.7371,1.7371
EURAUD,20030624,134500,1.7371,1.7373,1.7371,1.7373
EURAUD,20030624,134600,1.7373,1.7373,1.7373,1.7373
EURAUD,20030624,134700,1.7369,1.7369,1.7365,1.7365
EURAUD,20030624,134800,1.7365,1.7365,1.7365,1.7365
EURAUD,20030624,134900,1.7365,1.7365,1.7365,1.7365
EURAUD,20030624,135000,1.7365,1.7365,1.7364,1.7364
EURAUD,20030624,135100,1.7364,1.7364,1.7364,1.7364
EURAUD,20030624,135200,1.7364,1.7364,1.7364,1.7364
EURAUD,20030624,135300,1.7370,1.7370,1.7370,1.7370
EURAUD,20030624,135400,1.7373,1.7376,1.7373,1.7376
EURAUD,20030624,135500,1.7378,1.7382,1.7378,1.7382
EURAUD,20030624,135600,1.7382,1.7382,1.7382,1.7382
EURAUD,20030624,135700,1.7382,1.7383,1.7382,1.7382
EURAUD,20030624,135800,1.7382,1.7382,1.7375,1.7375
EURAUD,20030624,135900,1.7375,1.7375,1.7372,1.7372
EURAUD,20030624,140000,1.7371,1.7375,1.7371,1.7375
EURAUD,20030624,140100,1.7375,1.7376,1.7375,1.7376
EURAUD,20030624,140200,1.7377,1.7380,1.7377,1.7380
EURAUD,20030624,140300,1.7378,1.7378,1.7376,1.7376
EURAUD,20030624,140400,1.7376,1.7376,1.7373,1.7375
EURAUD,20030624,140500,1.7375,1.7382,1.7375,1.7382
EURAUD,20030624,140600,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,140700,1.7383,1.7383,1.7379,1.7379
EURAUD,20030624,140800,1.7379,1.7379,1.7379,1.7379
EURAUD,20030624,140900,1.7379,1.7384,1.7379,1.7384
EURAUD,20030624,141000,1.7382,1.7382,1.7380,1.7380
EURAUD,20030624,141100,1.7379,1.7379,1.7379,1.7379
EURAUD,20030624,141200,1.7378,1.7378,1.7375,1.7375
EURAUD,20030624,141300,1.7373,1.7373,1.7373,1.7373
EURAUD,20030624,141400,1.7373,1.7373,1.7372,1.7373
EURAUD,20030624,141500,1.7375,1.7377,1.7375,1.7376
EURAUD,20030624,141600,1.7375,1.7376,1.7373,1.7375
EURAUD,20030624,141700,1.7374,1.7374,1.7371,1.7371
EURAUD,20030624,141800,1.7371,1.7375,1.7371,1.7375
EURAUD,20030624,141900,1.7375,1.7375,1.7375,1.7375
EURAUD,20030624,142000,1.7375,1.7380,1.7375,1.7380
EURAUD,20030624,142100,1.7379,1.7379,1.7377,1.7377
EURAUD,20030624,142200,1.7377,1.7380,1.7377,1.7380
EURAUD,20030624,142300,1.7379,1.7384,1.7379,1.7384
EURAUD,20030624,142400,1.7386,1.7386,1.7383,1.7383
EURAUD,20030624,142500,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,142600,1.7382,1.7387,1.7382,1.7387
EURAUD,20030624,142700,1.7388,1.7388,1.7387,1.7387
EURAUD,20030624,142800,1.7387,1.7387,1.7387,1.7387
EURAUD,20030624,142900,1.7389,1.7390,1.7389,1.7390
EURAUD,20030624,143000,1.7389,1.7389,1.7389,1.7389
EURAUD,20030624,143100,1.7389,1.7389,1.7387,1.7387
EURAUD,20030624,143200,1.7386,1.7386,1.7380,1.7380
EURAUD,20030624,143300,1.7379,1.7379,1.7379,1.7379
EURAUD,20030624,143400,1.7379,1.7379,1.7375,1.7375
EURAUD,20030624,143500,1.7373,1.7373,1.7371,1.7371
EURAUD,20030624,143600,1.7371,1.7372,1.7371,1.7372
EURAUD,20030624,143700,1.7373,1.7377,1.7373,1.7377
EURAUD,20030624,143800,1.7378,1.7378,1.7377,1.7378
EURAUD,20030624,143900,1.7379,1.7379,1.7378,1.7378
EURAUD,20030624,144000,1.7378,1.7380,1.7376,1.7380
EURAUD,20030624,144100,1.7380,1.7380,1.7378,1.7378
EURAUD,20030624,144200,1.7379,1.7379,1.7379,1.7379
EURAUD,20030624,144300,1.7377,1.7377,1.7377,1.7377
EURAUD,20030624,144400,1.7377,1.7384,1.7377,1.7384
EURAUD,20030624,144500,1.7384,1.7384,1.7384,1.7384
EURAUD,20030624,144600,1.7384,1.7384,1.7384,1.7384
EURAUD,20030624,144700,1.7384,1.7384,1.7384,1.7384
EURAUD,20030624,144800,1.7384,1.7384,1.7383,1.7383
EURAUD,20030624,144900,1.7383,1.7383,1.7383,1.7383
EURAUD,20030624,145000,1.7383,1.7383,1.7381,1.7381
EURAUD,20030624,145100,1.7381,1.7381,1.7380,1.7380
EURAUD,20030624,145200,1.7380,1.7380,1.7380,1.7380
EURAUD,20030624,145300,1.7380,1.7380,1.7379,1.7379
EURAUD,20030624,145400,1.7379,1.7379,1.7379,1.7379
EURAUD,20030624,145500,1.7381,1.7381,1.7378,1.7378
EURAUD,20030624,145600,1.7378,1.7378,1.7376,1.7377
EURAUD,20030624,145700,1.7377,1.7380,1.7377,1.7380
EURAUD,20030624,145800,1.7380,1.7380,1.7380,1.7380
EURAUD,20030624,145900,1.7375,1.7375,1.7372,1.7373
EURAUD,20030624,150000,1.7373,1.7377,1.7373,1.7377
EURAUD,20030624,150100,1.7373,1.7373,1.7372,1.7372
EURAUD,20030624,150200,1.7372,1.7372,1.7372,1.7372
EURAUD,20030624,150300,1.7367,1.7368,1.7365,1.7368
EURAUD,20030624,150400,1.7369,1.7369,1.7369,1.7369
EURAUD,20030624,150500,1.7369,1.7371,1.7369,1.7371
EURAUD,20030624,150600,1.7370,1.7372,1.7370,1.7372
EURAUD,20030624,150700,1.7374,1.7378,1.7374,1.7378
EURAUD,20030624,150800,1.7378,1.7378,1.7377,1.7377
EURAUD,20030624,150900,1.7376,1.7376,1.7372,1.7372
EURAUD,20030624,151000,1.7372,1.7373,1.7372,1.7373
EURAUD,20030624,151100,1.7373,1.7380,1.7373,1.7380
EURAUD,20030624,151200,1.7380,1.7380,1.7380,1.7380
EURAUD,20030624,151300,1.7382,1.7386,1.7382,1.7384
EURAUD,20030624,151400,1.7384,1.7386,1.7384,1.7386
EURAUD,20030624,151500,1.7386,1.7386,1.7381,1.7381
EURAUD,20030624,151600,1.7380,1.7382,1.7377,1.7382
EURAUD,20030624,151700,1.7383,1.7384,1.7383,1.7384
EURAUD,20030624,151800,1.7384,1.7387,1.7384,1.7387
EURAUD,20030624,151900,1.7388,1.7389,1.7386,1.7389
EURAUD,20030624,152000,1.7392,1.7392,1.7387,1.7387
EURAUD,20030624,152100,1.7386,1.7386,1.7384,1.7384
EURAUD,20030624,152200,1.7384,1.7385,1.7379,1.7385
EURAUD,20030624,152300,1.7387,1.7397,1.7387,1.7397
EURAUD,20030624,152400,1.7397,1.7397,1.7392,1.7392
EURAUD,20030624,152500,1.7392,1.7397,1.7392,1.7397
EURAUD,20030624,152600,1.7396,1.7396,1.7396,1.7396
EURAUD,20030624,152700,1.7396,1.7397,1.7395,1.7397
EURAUD,20030624,152800,1.7397,1.7397,1.7395,1.7395
EURAUD,20030624,152900,1.7397,1.7400,1.7397,1.7400
EURAUD,20030624,153000,1.7398,1.7400,1.7398,1.7400
EURAUD,20030624,153100,1.7401,1.7401,1.7400,1.7400
EURAUD,20030624,153200,1.7401,1.7401,1.7401,1.7401
EURAUD,20030624,153300,1.7402,1.7402,1.7402,1.7402
EURAUD,20030624,153400,1.7402,1.7402,1.7401,1.7401
EURAUD,20030624,153500,1.7402,1.7406,1.7402,1.7406
EURAUD,20030624,153600,1.7407,1.7407,1.7407,1.7407
EURAUD,20030624,153700,1.7406,1.7407,1.7405,1.7407
EURAUD,20030624,153800,1.7406,1.7411,1.7406,1.7411
EURAUD,20030624,153900,1.7413,1.7413,1.7408,1.7411
EURAUD,20030624,154000,1.7411,1.7412,1.7411,1.7412
EURAUD,20030624,154100,1.7411,1.7411,1.7405,1.7405
EURAUD,20030624,154200,1.7404,1.7408,1.7403,1.7408
EURAUD,20030624,154300,1.7407,1.7409,1.7407,1.7408
EURAUD,20030624,154400,1.7410,1.7410,1.7407,1.7407
EURAUD,20030624,154500,1.7405,1.7405,1.7396,1.7396
EURAUD,20030624,154600,1.7394,1.7396,1.7394,1.7396
EURAUD,20030624,154700,1.7397,1.7398,1.7397,1.7398
EURAUD,20030624,154800,1.7397,1.7397,1.7391,1.7391
EURAUD,20030624,154900,1.7392,1.7396,1.7392,1.7396
EURAUD,20030624,155000,1.7396,1.7397,1.7396,1.7397
EURAUD,20030624,155100,1.7399,1.7400,1.7399,1.7400
EURAUD,20030624,155200,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,155300,1.7400,1.7400,1.7399,1.7400
EURAUD,20030624,155400,1.7400,1.7400,1.7400,1.7400
EURAUD,20030624,155500,1.7400,1.7403,1.7400,1.7403
EURAUD,20030624,155600,1.7403,1.7404,1.7403,1.7404
EURAUD,20030624,155700,1.7404,1.7406,1.7404,1.7406
EURAUD,20030624,155800,1.7408,1.7408,1.7408,1.7408
EURAUD,20030624,155900,1.7408,1.7410,1.7407,1.7410
EURAUD,20030624,160000,1.7411,1.7412,1.7408,1.7408
EURAUD,20030624,160100,1.7406,1.7406,1.7388,1.7403
EURAUD,20030624,160200,1.7401,1.7401,1.7393,1.7397
EURAUD,20030624,160300,1.7398,1.7403,1.7398,1.7403
EURAUD,20030624,160400,1.7401,1.7401,1.7398,1.7399
EURAUD,20030624,160500,1.7401,1.7404,1.7396,1.7396
EURAUD,20030624,160600,1.7394,1.7394,1.7391,1.7392
EURAUD,20030624,160700,1.7393,1.7393,1.7390,1.7392
EURAUD,20030624,160800,1.7393,1.7398,1.7393,1.7396
EURAUD,20030624,160900,1.7397,1.7400,1.7397,1.7398
EURAUD,20030624,161000,1.7398,1.7398,1.7386,1.7386
EURAUD,20030624,161100,1.7387,1.7390,1.7387,1.7387
EURAUD,20030624,161200,1.7387,1.7389,1.7387,1.7389
EURAUD,20030624,161300,1.7387,1.7391,1.7386,1.7391
EURAUD,20030624,161400,1.7392,1.7393,1.7386,1.7386
EURAUD,20030624,161500,1.7384,1.7384,1.7378,1.7378
EURAUD,20030624,161600,1.7377,1.7377,1.7373,1.7377
EURAUD,20030624,161700,1.7380,1.7384,1.7378,1.7379
EURAUD,20030624,161800,1.7378,1.7378,1.7370,1.7370
EURAUD,20030624,161900,1.7369,1.7372,1.7369,1.7371
EURAUD,20030624,162000,1.7370,1.7371,1.7369,1.7371
EURAUD,20030624,162100,1.7372,1.7373,1.7371,1.7371
EURAUD,20030624,162200,1.7370,1.7370,1.7362,1.7364
EURAUD,20030624,162300,1.7366,1.7369,1.7363,1.7363
EURAUD,20030624,162400,1.7363,1.7363,1.7362,1.7362
EURAUD,20030624,162500,1.7361,1.7361,1.7358,1.7360
EURAUD,20030624,162600,1.7362,1.7365,1.7362,1.7363
EURAUD,20030624,162700,1.7363,1.7363,1.7361,1.7361
EURAUD,20030624,162800,1.7361,1.7368,1.7361,1.7368
EURAUD,20030624,162900,1.7368,1.7369,1.7368,1.7369
EURAUD,20030624,163000,1.7369,1.7370,1.7369,1.7370
EURAUD,20030624,163100,1.7370,1.7370,1.7369,1.7369
EURAUD,20030624,163200,1.7369,1.7369,1.7367,1.7367
EURAUD,20030624,163300,1.7366,1.7368,1.7366,1.7366
EURAUD,20030624,163400,1.7367,1.7368,1.7367,1.7368
EURAUD,20030624,163500,1.7368,1.7369,1.7368,1.7369
EURAUD,20030624,163600,1.7370,1.7371,1.7370,1.7371
EURAUD,20030624,163700,1.7371,1.7371,1.7371,1.7371
EURAUD,20030624,163800,1.7373,1.7375,1.7373,1.7375
EURAUD,20030624,163900,1.7375,1.7375,1.7373,1.7373
EURAUD,20030624,164000,1.7370,1.7371,1.7366,1.7366
EURAUD,20030624,164100,1.7364,1.7365,1.7363,1.7363
EURAUD,20030624,164200,1.7362,1.7365,1.7362,1.7365
EURAUD,20030624,164300,1.7366,1.7368,1.7366,1.7368
EURAUD,20030624,164400,1.7367,1.7367,1.7363,1.7363
EURAUD,20030624,164500,1.7362,1.7365,1.7362,1.7363
EURAUD,20030624,164600,1.7362,1.7364,1.7362,1.7364
EURAUD,20030624,164700,1.7364,1.7368,1.7364,1.7368
EURAUD,20030624,164800,1.7368,1.7371,1.7368,1.7371
EURAUD,20030624,164900,1.7371,1.7371,1.7371,1.7371
EURAUD,20030624,165000,1.7371,1.7371,1.7368,1.7368
EURAUD,20030624,165100,1.7365,1.7365,1.7359,1.7360
EURAUD,20030624,165200,1.7360,1.7367,1.7360,1.7367
EURAUD,20030624,165300,1.7368,1.7368,1.7366,1.7366
EURAUD,20030624,165400,1.7366,1.7366,1.7366,1.7366
EURAUD,20030624,165500,1.7366,1.7366,1.7366,1.7366
EURAUD,20030624,165600,1.7366,1.7368,1.7365,1.7365
EURAUD,20030624,165700,1.7364,1.7364,1.7357,1.7357
EURAUD,20030624,165800,1.7357,1.7357,1.7353,1.7353
EURAUD,20030624,165900,1.7353,1.7353,1.7353,1.7353
EURAUD,20030624,170000,1.7353,1.7355,1.7352,1.7355
EURAUD,20030624,170100,1.7356,1.7356,1.7356,1.7356
EURAUD,20030624,170200,1.7355,1.7355,1.7354,1.7355
EURAUD,20030624,170300,1.7355,1.7357,1.7355,1.7357
EURAUD,20030624,170400,1.7354,1.7355,1.7354,1.7355
EURAUD,20030624,170500,1.7356,1.7361,1.7356,1.7361
EURAUD,20030624,170600,1.7363,1.7363,1.7363,1.7363
EURAUD,20030624,170700,1.7363,1.7363,1.7363,1.7363
EURAUD,20030624,170800,1.7363,1.7363,1.7358,1.7358
EURAUD,20030624,170900,1.7359,1.7362,1.7359,1.7362
EURAUD,20030624,171000,1.7363,1.7363,1.7357,1.7357
EURAUD,20030624,171100,1.7357,1.7357,1.7355,1.7355
EURAUD,20030624,171200,1.7354,1.7355,1.7354,1.7355
EURAUD,20030624,171300,1.7354,1.7354,1.7350,1.7352
EURAUD,20030624,171400,1.7352,1.7359,1.7352,1.7359
EURAUD,20030624,171500,1.7358,1.7358,1.7356,1.7356
EURAUD,20030624,171600,1.7354,1.7357,1.7354,1.7356
EURAUD,20030624,171700,1.7353,1.7353,1.7347,1.7347
EURAUD,20030624,171800,1.7347,1.7347,1.7345,1.7345
EURAUD,20030624,171900,1.7345,1.7349,1.7345,1.7349
EURAUD,20030624,172000,1.7350,1.7350,1.7348,1.7348
EURAUD,20030624,172100,1.7348,1.7349,1.7345,1.7345
EURAUD,20030624,172200,1.7345,1.7345,1.7342,1.7342
EURAUD,20030624,172300,1.7343,1.7344,1.7327,1.7327
EURAUD,20030624,172400,1.7328,1.7333,1.7328,1.7330
EURAUD,20030624,172500,1.7332,1.7333,1.7331,1.7332
EURAUD,20030624,172600,1.7333,1.7334,1.7332,1.7334
EURAUD,20030624,172700,1.7333,1.7333,1.7330,1.7331
EURAUD,20030624,172800,1.7331,1.7333,1.7331,1.7333
EURAUD,20030624,172900,1.7333,1.7334,1.7333,1.7334
EURAUD,20030624,173000,1.7334,1.7338,1.7334,1.7337
EURAUD,20030624,173100,1.7337,1.7337,1.7336,1.7337
EURAUD,20030624,173200,1.7337,1.7340,1.7337,1.7340
EURAUD,20030624,173300,1.7341,1.7345,1.7341,1.7345
EURAUD,20030624,173400,1.7347,1.7347,1.7342,1.7342
EURAUD,20030624,173500,1.7341,1.7341,1.7339,1.7340
EURAUD,20030624,173600,1.7340,1.7340,1.7340,1.7340
EURAUD,20030624,173700,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,173800,1.7338,1.7338,1.7336,1.7336
EURAUD,20030624,173900,1.7336,1.7338,1.7336,1.7338
EURAUD,20030624,174000,1.7337,1.7337,1.7336,1.7337
EURAUD,20030624,174100,1.7336,1.7336,1.7333,1.7336
EURAUD,20030624,174200,1.7337,1.7339,1.7337,1.7338
EURAUD,20030624,174300,1.7339,1.7340,1.7339,1.7340
EURAUD,20030624,174400,1.7340,1.7340,1.7340,1.7340
EURAUD,20030624,174500,1.7341,1.7345,1.7341,1.7345
EURAUD,20030624,174600,1.7345,1.7348,1.7345,1.7348
EURAUD,20030624,174700,1.7348,1.7348,1.7348,1.7348
EURAUD,20030624,174800,1.7347,1.7347,1.7345,1.7347
EURAUD,20030624,174900,1.7345,1.7345,1.7342,1.7342
EURAUD,20030624,175000,1.7342,1.7342,1.7342,1.7342
EURAUD,20030624,175100,1.7340,1.7340,1.7340,1.7340
EURAUD,20030624,175200,1.7338,1.7338,1.7335,1.7335
EURAUD,20030624,175300,1.7335,1.7335,1.7333,1.7333
EURAUD,20030624,175400,1.7333,1.7334,1.7332,1.7334
EURAUD,20030624,175500,1.7334,1.7348,1.7334,1.7348
EURAUD,20030624,175600,1.7349,1.7350,1.7345,1.7349
EURAUD,20030624,175700,1.7350,1.7355,1.7350,1.7354
EURAUD,20030624,175800,1.7354,1.7354,1.7354,1.7354
EURAUD,20030624,175900,1.7350,1.7350,1.7343,1.7345
EURAUD,20030624,180000,1.7344,1.7344,1.7341,1.7341
EURAUD,20030624,180100,1.7343,1.7348,1.7343,1.7348
EURAUD,20030624,180200,1.7349,1.7364,1.7349,1.7364
EURAUD,20030624,180300,1.7362,1.7362,1.7357,1.7357
EURAUD,20030624,180400,1.7354,1.7354,1.7352,1.7352
EURAUD,20030624,180500,1.7352,1.7352,1.7351,1.7351
EURAUD,20030624,180600,1.7351,1.7351,1.7341,1.7341
EURAUD,20030624,180700,1.7342,1.7346,1.7342,1.7346
EURAUD,20030624,180800,1.7347,1.7355,1.7347,1.7352
EURAUD,20030624,180900,1.7354,1.7354,1.7354,1.7354
EURAUD,20030624,181000,1.7353,1.7353,1.7341,1.7341
EURAUD,20030624,181100,1.7342,1.7349,1.7342,1.7348
EURAUD,20030624,181200,1.7347,1.7347,1.7345,1.7345
EURAUD,20030624,181300,1.7343,1.7343,1.7336,1.7336
EURAUD,20030624,181400,1.7340,1.7341,1.7339,1.7340
EURAUD,20030624,181500,1.7341,1.7341,1.7339,1.7339
EURAUD,20030624,181600,1.7338,1.7338,1.7337,1.7338
EURAUD,20030624,181700,1.7338,1.7338,1.7338,1.7338
EURAUD,20030624,181800,1.7338,1.7339,1.7338,1.7339
EURAUD,20030624,181900,1.7341,1.7342,1.7341,1.7342
EURAUD,20030624,182000,1.7343,1.7344,1.7343,1.7343
EURAUD,20030624,182100,1.7342,1.7342,1.7340,1.7340
EURAUD,20030624,182200,1.7341,1.7341,1.7339,1.7339
EURAUD,20030624,182300,1.7339,1.7340,1.7339,1.7340
EURAUD,20030624,182400,1.7341,1.7341,1.7340,1.7340
EURAUD,20030624,182500,1.7340,1.7341,1.7338,1.7338
EURAUD,20030624,182600,1.7338,1.7338,1.7336,1.7336
EURAUD,20030624,182700,1.7336,1.7336,1.7333,1.7333
EURAUD,20030624,182800,1.7334,1.7334,1.7333,1.7333
EURAUD,20030624,182900,1.7332,1.7332,1.7329,1.7329
EURAUD,20030624,183000,1.7327,1.7327,1.7324,1.7324
EURAUD,20030624,183100,1.7324,1.7324,1.7323,1.7324
EURAUD,20030624,183200,1.7325,1.7326,1.7324,1.7324
EURAUD,20030624,183300,1.7324,1.7325,1.7324,1.7325
EURAUD,20030624,183400,1.7325,1.7325,1.7325,1.7325
EURAUD,20030624,183500,1.7330,1.7330,1.7325,1.7325
EURAUD,20030624,183600,1.7322,1.7322,1.7319,1.7319
EURAUD,20030624,183700,1.7320,1.7325,1.7320,1.7325
EURAUD,20030624,183800,1.7325,1.7326,1.7325,1.7326
EURAUD,20030624,183900,1.7324,1.7324,1.7320,1.7320
EURAUD,20030624,184000,1.7320,1.7320,1.7319,1.7319
EURAUD,20030624,184100,1.7319,1.7319,1.7314,1.7314
EURAUD,20030624,184200,1.7312,1.7315,1.7312,1.7315
EURAUD,20030624,184300,1.7316,1.7319,1.7316,1.7319
EURAUD,20030624,184400,1.7319,1.7320,1.7319,1.7319
EURAUD,20030624,184500,1.7319,1.7319,1.7319,1.7319
EURAUD,20030624,184600,1.7318,1.7318,1.7318,1.7318
EURAUD,20030624,184700,1.7318,1.7320,1.7318,1.7320
EURAUD,20030624,184800,1.7320,1.7320,1.7320,1.7320
EURAUD,20030624,184900,1.7320,1.7320,1.7317,1.7317
EURAUD,20030624,185000,1.7317,1.7318,1.7317,1.7317
EURAUD,20030624,185100,1.7317,1.7317,1.7315,1.7315
EURAUD,20030624,185200,1.7314,1.7314,1.7310,1.7310
EURAUD,20030624,185300,1.7310,1.7311,1.7310,1.7311
EURAUD,20030624,185400,1.7311,1.7314,1.7311,1.7314
EURAUD,20030624,185500,1.7314,1.7314,1.7314,1.7314
EURAUD,20030624,185600,1.7308,1.7308,1.7308,1.7308
EURAUD,20030624,185700,1.7308,1.7308,1.7308,1.7308
EURAUD,20030624,185800,1.7308,1.7315,1.7308,1.7315
EURAUD,20030624,185900,1.7316,1.7320,1.7316,1.7320
EURAUD,20030624,190000,1.7322,1.7326,1.7322,1.7326
EURAUD,20030624,190100,1.7326,1.7327,1.7326,1.7327
EURAUD,20030624,190200,1.7324,1.7324,1.7323,1.7323
EURAUD,20030624,190300,1.7323,1.7323,1.7323,1.7323
EURAUD,20030624,190400,1.7331,1.7331,1.7331,1.7331
EURAUD,20030624,190500,1.7331,1.7331,1.7328,1.7328
EURAUD,20030624,190600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030624,190700,1.7329,1.7329,1.7329,1.7329
EURAUD,20030624,190800,1.7329,1.7329,1.7328,1.7328
EURAUD,20030624,190900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030624,191000,1.7326,1.7326,1.7321,1.7321
EURAUD,20030624,191100,1.7322,1.7325,1.7322,1.7325
EURAUD,20030624,191200,1.7325,1.7328,1.7325,1.7328
EURAUD,20030624,191300,1.7328,1.7328,1.7328,1.7328
EURAUD,20030624,191400,1.7328,1.7328,1.7328,1.7328
EURAUD,20030624,191500,1.7328,1.7328,1.7328,1.7328
EURAUD,20030624,191600,1.7329,1.7330,1.7329,1.7330
EURAUD,20030624,191700,1.7331,1.7331,1.7331,1.7331
EURAUD,20030624,191800,1.7331,1.7331,1.7326,1.7326
EURAUD,20030624,191900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030624,192000,1.7326,1.7327,1.7326,1.7326
EURAUD,20030624,192100,1.7326,1.7326,1.7326,1.7326
EURAUD,20030624,192200,1.7326,1.7326,1.7326,1.7326
EURAUD,20030624,192300,1.7326,1.7326,1.7326,1.7326
EURAUD,20030624,192400,1.7326,1.7329,1.7326,1.7329
EURAUD,20030624,192500,1.7329,1.7329,1.7328,1.7329
EURAUD,20030624,192600,1.7329,1.7329,1.7329,1.7329
EURAUD,20030624,192700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030624,192800,1.7328,1.7330,1.7328,1.7330
EURAUD,20030624,192900,1.7330,1.7330,1.7330,1.7330
EURAUD,20030624,193000,1.7330,1.7333,1.7330,1.7333
EURAUD,20030624,193100,1.7333,1.7335,1.7333,1.7335
EURAUD,20030624,193200,1.7335,1.7336,1.7335,1.7336
EURAUD,20030624,193300,1.7336,1.7336,1.7336,1.7336
EURAUD,20030624,193400,1.7336,1.7336,1.7336,1.7336
EURAUD,20030624,193500,1.7336,1.7339,1.7336,1.7339
EURAUD,20030624,193600,1.7339,1.7339,1.7337,1.7337
EURAUD,20030624,193700,1.7336,1.7336,1.7332,1.7332
EURAUD,20030624,193800,1.7332,1.7332,1.7332,1.7332
EURAUD,20030624,193900,1.7332,1.7338,1.7332,1.7338
EURAUD,20030624,194000,1.7338,1.7339,1.7338,1.7339
EURAUD,20030624,194100,1.7339,1.7341,1.7339,1.7340
EURAUD,20030624,194200,1.7340,1.7341,1.7340,1.7341
EURAUD,20030624,194300,1.7342,1.7342,1.7339,1.7339
EURAUD,20030624,194400,1.7337,1.7337,1.7336,1.7336
EURAUD,20030624,194500,1.7336,1.7338,1.7336,1.7338
EURAUD,20030624,194600,1.7338,1.7339,1.7338,1.7339
EURAUD,20030624,194700,1.7339,1.7339,1.7337,1.7337
EURAUD,20030624,194800,1.7336,1.7336,1.7336,1.7336
EURAUD,20030624,194900,1.7332,1.7332,1.7332,1.7332
EURAUD,20030624,195000,1.7332,1.7334,1.7332,1.7334
EURAUD,20030624,195100,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,195200,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,195300,1.7334,1.7334,1.7333,1.7333
EURAUD,20030624,195400,1.7333,1.7333,1.7333,1.7333
EURAUD,20030624,195500,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,195600,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,195700,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,195800,1.7324,1.7324,1.7320,1.7320
EURAUD,20030624,195900,1.7321,1.7326,1.7321,1.7326
EURAUD,20030624,200000,1.7325,1.7325,1.7325,1.7325
EURAUD,20030624,200100,1.7325,1.7325,1.7325,1.7325
EURAUD,20030624,200200,1.7325,1.7325,1.7321,1.7321
EURAUD,20030624,200300,1.7322,1.7326,1.7322,1.7326
EURAUD,20030624,200400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030624,200500,1.7323,1.7323,1.7322,1.7322
EURAUD,20030624,200600,1.7322,1.7325,1.7322,1.7325
EURAUD,20030624,200700,1.7325,1.7325,1.7325,1.7325
EURAUD,20030624,200800,1.7325,1.7325,1.7325,1.7325
EURAUD,20030624,200900,1.7325,1.7326,1.7325,1.7326
EURAUD,20030624,201000,1.7326,1.7326,1.7326,1.7326
EURAUD,20030624,201100,1.7326,1.7326,1.7326,1.7326
EURAUD,20030624,201200,1.7326,1.7327,1.7326,1.7327
EURAUD,20030624,201300,1.7328,1.7332,1.7328,1.7332
EURAUD,20030624,201400,1.7329,1.7329,1.7328,1.7328
EURAUD,20030624,201500,1.7328,1.7328,1.7328,1.7328
EURAUD,20030624,201600,1.7328,1.7328,1.7328,1.7328
EURAUD,20030624,201700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030624,201800,1.7328,1.7329,1.7328,1.7329
EURAUD,20030624,201900,1.7329,1.7329,1.7328,1.7328
EURAUD,20030624,202000,1.7328,1.7328,1.7328,1.7328
EURAUD,20030624,202100,1.7328,1.7328,1.7328,1.7328
EURAUD,20030624,202200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030624,202300,1.7318,1.7318,1.7317,1.7317
EURAUD,20030624,202400,1.7318,1.7322,1.7318,1.7322
EURAUD,20030624,202500,1.7324,1.7326,1.7324,1.7326
EURAUD,20030624,202600,1.7326,1.7326,1.7326,1.7326
EURAUD,20030624,202700,1.7326,1.7326,1.7326,1.7326
EURAUD,20030624,202800,1.7326,1.7328,1.7326,1.7328
EURAUD,20030624,202900,1.7328,1.7328,1.7327,1.7327
EURAUD,20030624,203000,1.7327,1.7329,1.7327,1.7329
EURAUD,20030624,203100,1.7329,1.7329,1.7329,1.7329
EURAUD,20030624,203200,1.7330,1.7331,1.7330,1.7331
EURAUD,20030624,203300,1.7331,1.7331,1.7331,1.7331
EURAUD,20030624,203400,1.7331,1.7333,1.7331,1.7333
EURAUD,20030624,203500,1.7332,1.7332,1.7332,1.7332
EURAUD,20030624,203600,1.7332,1.7332,1.7332,1.7332
EURAUD,20030624,203700,1.7334,1.7334,1.7333,1.7333
EURAUD,20030624,203800,1.7333,1.7334,1.7333,1.7334
EURAUD,20030624,203900,1.7334,1.7334,1.7333,1.7333
EURAUD,20030624,204000,1.7332,1.7332,1.7332,1.7332
EURAUD,20030624,204100,1.7332,1.7332,1.7330,1.7330
EURAUD,20030624,204200,1.7330,1.7332,1.7330,1.7332
EURAUD,20030624,204300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030624,204400,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,204500,1.7332,1.7333,1.7332,1.7333
EURAUD,20030624,204600,1.7334,1.7335,1.7334,1.7335
EURAUD,20030624,204700,1.7335,1.7335,1.7335,1.7335
EURAUD,20030624,204800,1.7335,1.7339,1.7335,1.7339
EURAUD,20030624,204900,1.7340,1.7342,1.7340,1.7342
EURAUD,20030624,205000,1.7342,1.7342,1.7342,1.7342
EURAUD,20030624,205100,1.7342,1.7342,1.7342,1.7342
EURAUD,20030624,205200,1.7342,1.7344,1.7342,1.7344
EURAUD,20030624,205300,1.7344,1.7344,1.7344,1.7344
EURAUD,20030624,205400,1.7344,1.7345,1.7344,1.7345
EURAUD,20030624,205500,1.7345,1.7345,1.7344,1.7345
EURAUD,20030624,205600,1.7345,1.7348,1.7345,1.7348
EURAUD,20030624,205700,1.7350,1.7350,1.7350,1.7350
EURAUD,20030624,205800,1.7350,1.7350,1.7342,1.7343
EURAUD,20030624,205900,1.7345,1.7345,1.7345,1.7345
EURAUD,20030624,210000,1.7345,1.7345,1.7345,1.7345
EURAUD,20030624,210100,1.7345,1.7345,1.7342,1.7342
EURAUD,20030624,210200,1.7342,1.7342,1.7342,1.7342
EURAUD,20030624,210300,1.7342,1.7342,1.7342,1.7342
EURAUD,20030624,210400,1.7342,1.7345,1.7342,1.7345
EURAUD,20030624,210500,1.7345,1.7345,1.7345,1.7345
EURAUD,20030624,210600,1.7345,1.7345,1.7345,1.7345
EURAUD,20030624,210700,1.7345,1.7345,1.7326,1.7326
EURAUD,20030624,210800,1.7325,1.7327,1.7324,1.7327
EURAUD,20030624,210900,1.7333,1.7333,1.7333,1.7333
EURAUD,20030624,211000,1.7333,1.7333,1.7333,1.7333
EURAUD,20030624,211100,1.7351,1.7351,1.7351,1.7351
EURAUD,20030624,211200,1.7351,1.7351,1.7351,1.7351
EURAUD,20030624,211300,1.7351,1.7351,1.7351,1.7351
EURAUD,20030624,211400,1.7351,1.7351,1.7335,1.7335
EURAUD,20030624,211500,1.7336,1.7343,1.7336,1.7343
EURAUD,20030624,211600,1.7344,1.7344,1.7344,1.7344
EURAUD,20030624,211700,1.7344,1.7344,1.7344,1.7344
EURAUD,20030624,211800,1.7344,1.7344,1.7344,1.7344
EURAUD,20030624,211900,1.7344,1.7354,1.7344,1.7354
EURAUD,20030624,212000,1.7354,1.7354,1.7354,1.7354
EURAUD,20030624,212100,1.7354,1.7355,1.7354,1.7355
EURAUD,20030624,212200,1.7355,1.7355,1.7353,1.7353
EURAUD,20030624,212300,1.7353,1.7354,1.7353,1.7354
EURAUD,20030624,212400,1.7355,1.7355,1.7355,1.7355
EURAUD,20030624,212500,1.7355,1.7355,1.7355,1.7355
EURAUD,20030624,212600,1.7355,1.7355,1.7346,1.7346
EURAUD,20030624,212700,1.7346,1.7346,1.7325,1.7325
EURAUD,20030624,212800,1.7325,1.7325,1.7323,1.7323
EURAUD,20030624,212900,1.7323,1.7329,1.7323,1.7329
EURAUD,20030624,213000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030624,213100,1.7329,1.7332,1.7329,1.7332
EURAUD,20030624,213200,1.7332,1.7332,1.7323,1.7323
EURAUD,20030624,213300,1.7322,1.7324,1.7321,1.7324
EURAUD,20030624,213400,1.7326,1.7330,1.7325,1.7330
EURAUD,20030624,213500,1.7330,1.7330,1.7330,1.7330
EURAUD,20030624,213600,1.7330,1.7330,1.7330,1.7330
EURAUD,20030624,213700,1.7330,1.7330,1.7328,1.7328
EURAUD,20030624,213800,1.7327,1.7328,1.7324,1.7324
EURAUD,20030624,213900,1.7329,1.7329,1.7329,1.7329
EURAUD,20030624,214000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030624,214100,1.7329,1.7329,1.7329,1.7329
EURAUD,20030624,214200,1.7330,1.7341,1.7330,1.7341
EURAUD,20030624,214300,1.7342,1.7342,1.7342,1.7342
EURAUD,20030624,214400,1.7342,1.7342,1.7342,1.7342
EURAUD,20030624,214500,1.7343,1.7343,1.7343,1.7343
EURAUD,20030624,214600,1.7343,1.7343,1.7343,1.7343
EURAUD,20030624,214700,1.7343,1.7343,1.7341,1.7341
EURAUD,20030624,214800,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,214900,1.7341,1.7341,1.7333,1.7333
EURAUD,20030624,215000,1.7333,1.7333,1.7309,1.7309
EURAUD,20030624,215100,1.7314,1.7314,1.7314,1.7314
EURAUD,20030624,215200,1.7325,1.7349,1.7325,1.7349
EURAUD,20030624,215300,1.7350,1.7351,1.7350,1.7350
EURAUD,20030624,215400,1.7350,1.7350,1.7350,1.7350
EURAUD,20030624,215500,1.7350,1.7350,1.7350,1.7350
EURAUD,20030624,215600,1.7350,1.7350,1.7350,1.7350
EURAUD,20030624,215700,1.7350,1.7350,1.7350,1.7350
EURAUD,20030624,215800,1.7350,1.7350,1.7350,1.7350
EURAUD,20030624,215900,1.7352,1.7352,1.7324,1.7324
EURAUD,20030624,220000,1.7325,1.7333,1.7325,1.7333
EURAUD,20030624,220100,1.7338,1.7341,1.7338,1.7341
EURAUD,20030624,220200,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,220300,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,220400,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,220500,1.7341,1.7357,1.7341,1.7357
EURAUD,20030624,220600,1.7357,1.7357,1.7357,1.7357
EURAUD,20030624,220700,1.7357,1.7357,1.7357,1.7357
EURAUD,20030624,220800,1.7357,1.7357,1.7357,1.7357
EURAUD,20030624,220900,1.7357,1.7357,1.7335,1.7335
EURAUD,20030624,221000,1.7336,1.7341,1.7336,1.7341
EURAUD,20030624,221100,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,221200,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,221300,1.7341,1.7349,1.7341,1.7349
EURAUD,20030624,221400,1.7350,1.7350,1.7350,1.7350
EURAUD,20030624,221500,1.7350,1.7350,1.7350,1.7350
EURAUD,20030624,221600,1.7350,1.7351,1.7350,1.7351
EURAUD,20030624,221700,1.7351,1.7351,1.7351,1.7351
EURAUD,20030624,221800,1.7351,1.7351,1.7351,1.7351
EURAUD,20030624,221900,1.7351,1.7351,1.7351,1.7351
EURAUD,20030624,222000,1.7340,1.7343,1.7340,1.7343
EURAUD,20030624,222100,1.7343,1.7344,1.7343,1.7344
EURAUD,20030624,222200,1.7344,1.7344,1.7344,1.7344
EURAUD,20030624,222300,1.7344,1.7344,1.7344,1.7344
EURAUD,20030624,222400,1.7344,1.7344,1.7342,1.7344
EURAUD,20030624,222500,1.7344,1.7344,1.7344,1.7344
EURAUD,20030624,222600,1.7344,1.7344,1.7344,1.7344
EURAUD,20030624,222700,1.7344,1.7344,1.7344,1.7344
EURAUD,20030624,222800,1.7344,1.7344,1.7344,1.7344
EURAUD,20030624,222900,1.7344,1.7344,1.7343,1.7344
EURAUD,20030624,223000,1.7344,1.7344,1.7344,1.7344
EURAUD,20030624,223100,1.7344,1.7344,1.7344,1.7344
EURAUD,20030624,223200,1.7344,1.7344,1.7342,1.7342
EURAUD,20030624,223300,1.7342,1.7342,1.7342,1.7342
EURAUD,20030624,223400,1.7342,1.7342,1.7340,1.7340
EURAUD,20030624,223500,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,223600,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,223700,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,223800,1.7341,1.7342,1.7340,1.7341
EURAUD,20030624,223900,1.7341,1.7342,1.7341,1.7342
EURAUD,20030624,224000,1.7342,1.7342,1.7342,1.7342
EURAUD,20030624,224100,1.7342,1.7342,1.7342,1.7342
EURAUD,20030624,224200,1.7342,1.7343,1.7342,1.7343
EURAUD,20030624,224300,1.7342,1.7342,1.7341,1.7341
EURAUD,20030624,224400,1.7342,1.7342,1.7342,1.7342
EURAUD,20030624,224500,1.7342,1.7342,1.7342,1.7342
EURAUD,20030624,224600,1.7342,1.7342,1.7338,1.7338
EURAUD,20030624,224700,1.7338,1.7338,1.7334,1.7334
EURAUD,20030624,224800,1.7335,1.7337,1.7335,1.7337
EURAUD,20030624,224900,1.7337,1.7337,1.7336,1.7336
EURAUD,20030624,225000,1.7336,1.7336,1.7336,1.7336
EURAUD,20030624,225100,1.7336,1.7336,1.7336,1.7336
EURAUD,20030624,225200,1.7336,1.7336,1.7333,1.7333
EURAUD,20030624,225300,1.7334,1.7336,1.7333,1.7336
EURAUD,20030624,225400,1.7336,1.7337,1.7336,1.7337
EURAUD,20030624,225500,1.7337,1.7337,1.7337,1.7337
EURAUD,20030624,225600,1.7337,1.7337,1.7337,1.7337
EURAUD,20030624,225700,1.7337,1.7337,1.7337,1.7337
EURAUD,20030624,225800,1.7337,1.7337,1.7331,1.7335
EURAUD,20030624,225900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030624,230000,1.7335,1.7335,1.7335,1.7335
EURAUD,20030624,230100,1.7335,1.7335,1.7335,1.7335
EURAUD,20030624,230200,1.7337,1.7337,1.7337,1.7337
EURAUD,20030624,230300,1.7337,1.7337,1.7334,1.7334
EURAUD,20030624,230400,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,230500,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,230600,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,230700,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,230800,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,230900,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,231000,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,231100,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,231200,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,231300,1.7334,1.7334,1.7334,1.7334
EURAUD,20030624,231400,1.7334,1.7341,1.7334,1.7341
EURAUD,20030624,231500,1.7340,1.7340,1.7339,1.7339
EURAUD,20030624,231600,1.7339,1.7339,1.7339,1.7339
EURAUD,20030624,231700,1.7339,1.7339,1.7335,1.7335
EURAUD,20030624,231800,1.7336,1.7336,1.7336,1.7336
EURAUD,20030624,231900,1.7336,1.7336,1.7336,1.7336
EURAUD,20030624,232000,1.7336,1.7336,1.7336,1.7336
EURAUD,20030624,232100,1.7337,1.7338,1.7337,1.7338
EURAUD,20030624,232200,1.7338,1.7338,1.7338,1.7338
EURAUD,20030624,232300,1.7338,1.7338,1.7338,1.7338
EURAUD,20030624,232400,1.7338,1.7338,1.7338,1.7338
EURAUD,20030624,232500,1.7338,1.7338,1.7338,1.7338
EURAUD,20030624,232600,1.7338,1.7338,1.7338,1.7338
EURAUD,20030624,232700,1.7336,1.7336,1.7335,1.7335
EURAUD,20030624,232800,1.7336,1.7337,1.7336,1.7337
EURAUD,20030624,232900,1.7337,1.7337,1.7337,1.7337
EURAUD,20030624,233000,1.7337,1.7337,1.7337,1.7337
EURAUD,20030624,233100,1.7337,1.7337,1.7337,1.7337
EURAUD,20030624,233200,1.7337,1.7340,1.7336,1.7336
EURAUD,20030624,233300,1.7337,1.7337,1.7335,1.7335
EURAUD,20030624,233400,1.7336,1.7336,1.7336,1.7336
EURAUD,20030624,233500,1.7336,1.7336,1.7336,1.7336
EURAUD,20030624,233600,1.7336,1.7338,1.7336,1.7338
EURAUD,20030624,233700,1.7338,1.7338,1.7338,1.7338
EURAUD,20030624,233800,1.7338,1.7338,1.7338,1.7338
EURAUD,20030624,233900,1.7338,1.7338,1.7338,1.7338
EURAUD,20030624,234000,1.7339,1.7339,1.7339,1.7339
EURAUD,20030624,234100,1.7339,1.7339,1.7339,1.7339
EURAUD,20030624,234200,1.7339,1.7339,1.7339,1.7339
EURAUD,20030624,234300,1.7339,1.7339,1.7339,1.7339
EURAUD,20030624,234400,1.7339,1.7339,1.7338,1.7338
EURAUD,20030624,234500,1.7338,1.7338,1.7338,1.7338
EURAUD,20030624,234600,1.7338,1.7339,1.7337,1.7339
EURAUD,20030624,234700,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,234800,1.7341,1.7341,1.7339,1.7339
EURAUD,20030624,234900,1.7339,1.7339,1.7339,1.7339
EURAUD,20030624,235000,1.7339,1.7339,1.7339,1.7339
EURAUD,20030624,235100,1.7339,1.7340,1.7339,1.7340
EURAUD,20030624,235200,1.7340,1.7340,1.7340,1.7340
EURAUD,20030624,235300,1.7340,1.7341,1.7340,1.7341
EURAUD,20030624,235400,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,235500,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,235600,1.7341,1.7341,1.7341,1.7341
EURAUD,20030624,235700,1.7341,1.7341,1.7334,1.7336
EURAUD,20030624,235800,1.7336,1.7336,1.7336,1.7336
EURAUD,20030624,235900,1.7336,1.7337,1.7336,1.7337
EURAUD,20030625,000000,1.7337,1.7337,1.7337,1.7337
EURNZD,20030624,000100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,000200,1.9689,1.9689,1.9689,1.9689
EURNZD,20030624,000300,1.9689,1.9689,1.9687,1.9687
EURNZD,20030624,000400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030624,000500,1.9687,1.9687,1.9686,1.9686
EURNZD,20030624,000600,1.9686,1.9686,1.9686,1.9686
EURNZD,20030624,000700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030624,000800,1.9686,1.9688,1.9686,1.9688
EURNZD,20030624,000900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030624,001000,1.9687,1.9687,1.9679,1.9679
EURNZD,20030624,001100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030624,001200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030624,001300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,001400,1.9697,1.9697,1.9694,1.9694
EURNZD,20030624,001500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030624,001600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030624,001700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030624,001800,1.9694,1.9694,1.9683,1.9683
EURNZD,20030624,001900,1.9683,1.9684,1.9683,1.9684
EURNZD,20030624,002000,1.9687,1.9690,1.9687,1.9690
EURNZD,20030624,002100,1.9688,1.9688,1.9681,1.9681
EURNZD,20030624,002200,1.9680,1.9681,1.9678,1.9681
EURNZD,20030624,002300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030624,002400,1.9673,1.9673,1.9671,1.9671
EURNZD,20030624,002500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030624,002600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030624,002700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030624,002800,1.9671,1.9671,1.9669,1.9669
EURNZD,20030624,002900,1.9669,1.9676,1.9669,1.9676
EURNZD,20030624,003000,1.9676,1.9678,1.9676,1.9676
EURNZD,20030624,003100,1.9676,1.9676,1.9676,1.9676
EURNZD,20030624,003200,1.9676,1.9676,1.9676,1.9676
EURNZD,20030624,003300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030624,003400,1.9678,1.9681,1.9678,1.9681
EURNZD,20030624,003500,1.9680,1.9680,1.9677,1.9677
EURNZD,20030624,003600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030624,003700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030624,003800,1.9677,1.9677,1.9669,1.9669
EURNZD,20030624,003900,1.9669,1.9672,1.9669,1.9672
EURNZD,20030624,004000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030624,004100,1.9674,1.9687,1.9674,1.9686
EURNZD,20030624,004200,1.9685,1.9685,1.9683,1.9683
EURNZD,20030624,004300,1.9683,1.9683,1.9683,1.9683
EURNZD,20030624,004400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030624,004500,1.9675,1.9675,1.9675,1.9675
EURNZD,20030624,004600,1.9675,1.9683,1.9675,1.9683
EURNZD,20030624,004700,1.9685,1.9703,1.9685,1.9703
EURNZD,20030624,004800,1.9709,1.9713,1.9708,1.9713
EURNZD,20030624,004900,1.9713,1.9713,1.9710,1.9710
EURNZD,20030624,005000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030624,005100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030624,005200,1.9701,1.9704,1.9701,1.9704
EURNZD,20030624,005300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030624,005400,1.9704,1.9704,1.9704,1.9704
EURNZD,20030624,005500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030624,005600,1.9699,1.9699,1.9698,1.9699
EURNZD,20030624,005700,1.9699,1.9699,1.9694,1.9694
EURNZD,20030624,005800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030624,005900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030624,010000,1.9694,1.9694,1.9692,1.9692
EURNZD,20030624,010100,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,010200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,010300,1.9692,1.9692,1.9683,1.9683
EURNZD,20030624,010400,1.9683,1.9685,1.9683,1.9685
EURNZD,20030624,010500,1.9685,1.9685,1.9685,1.9685
EURNZD,20030624,010600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030624,010700,1.9680,1.9687,1.9680,1.9687
EURNZD,20030624,010800,1.9687,1.9693,1.9687,1.9693
EURNZD,20030624,010900,1.9693,1.9693,1.9690,1.9690
EURNZD,20030624,011000,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,011100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,011200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,011300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,011400,1.9690,1.9690,1.9687,1.9689
EURNZD,20030624,011500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,011600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,011700,1.9686,1.9687,1.9686,1.9687
EURNZD,20030624,011800,1.9689,1.9691,1.9689,1.9691
EURNZD,20030624,011900,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,012000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030624,012100,1.9689,1.9689,1.9689,1.9689
EURNZD,20030624,012200,1.9689,1.9694,1.9689,1.9694
EURNZD,20030624,012300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030624,012400,1.9692,1.9692,1.9690,1.9690
EURNZD,20030624,012500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,012600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,012700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,012800,1.9693,1.9699,1.9693,1.9699
EURNZD,20030624,012900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030624,013000,1.9701,1.9703,1.9701,1.9701
EURNZD,20030624,013100,1.9700,1.9700,1.9698,1.9698
EURNZD,20030624,013200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,013300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,013400,1.9698,1.9698,1.9693,1.9693
EURNZD,20030624,013500,1.9694,1.9697,1.9694,1.9697
EURNZD,20030624,013600,1.9697,1.9697,1.9697,1.9697
EURNZD,20030624,013700,1.9697,1.9701,1.9697,1.9701
EURNZD,20030624,013800,1.9697,1.9697,1.9689,1.9689
EURNZD,20030624,013900,1.9689,1.9689,1.9689,1.9689
EURNZD,20030624,014000,1.9689,1.9689,1.9687,1.9687
EURNZD,20030624,014100,1.9687,1.9687,1.9687,1.9687
EURNZD,20030624,014200,1.9687,1.9687,1.9687,1.9687
EURNZD,20030624,014300,1.9687,1.9689,1.9687,1.9689
EURNZD,20030624,014400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,014500,1.9692,1.9701,1.9692,1.9701
EURNZD,20030624,014600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030624,014700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030624,014800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030624,014900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030624,015000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030624,015100,1.9701,1.9702,1.9701,1.9702
EURNZD,20030624,015200,1.9702,1.9702,1.9702,1.9702
EURNZD,20030624,015300,1.9702,1.9702,1.9702,1.9702
EURNZD,20030624,015400,1.9702,1.9702,1.9698,1.9698
EURNZD,20030624,015500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,015600,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,015700,1.9698,1.9698,1.9693,1.9693
EURNZD,20030624,015800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,015900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,020000,1.9693,1.9693,1.9691,1.9691
EURNZD,20030624,020100,1.9691,1.9694,1.9691,1.9694
EURNZD,20030624,020200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030624,020300,1.9694,1.9694,1.9694,1.9694
EURNZD,20030624,020400,1.9694,1.9699,1.9694,1.9699
EURNZD,20030624,020500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,020600,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,020700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,020800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,020900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,021000,1.9698,1.9703,1.9698,1.9703
EURNZD,20030624,021100,1.9704,1.9704,1.9703,1.9703
EURNZD,20030624,021200,1.9701,1.9701,1.9696,1.9696
EURNZD,20030624,021300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030624,021400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030624,021500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030624,021600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030624,021700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030624,021800,1.9689,1.9690,1.9689,1.9690
EURNZD,20030624,021900,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,022000,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,022100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,022200,1.9690,1.9691,1.9690,1.9691
EURNZD,20030624,022300,1.9692,1.9694,1.9692,1.9694
EURNZD,20030624,022400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030624,022500,1.9694,1.9694,1.9693,1.9693
EURNZD,20030624,022600,1.9693,1.9696,1.9693,1.9696
EURNZD,20030624,022700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,022800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,022900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,023000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,023100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,023200,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,023300,1.9693,1.9693,1.9688,1.9688
EURNZD,20030624,023400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030624,023500,1.9687,1.9688,1.9687,1.9688
EURNZD,20030624,023600,1.9688,1.9688,1.9688,1.9688
EURNZD,20030624,023700,1.9688,1.9688,1.9688,1.9688
EURNZD,20030624,023800,1.9688,1.9688,1.9685,1.9685
EURNZD,20030624,023900,1.9684,1.9685,1.9682,1.9685
EURNZD,20030624,024000,1.9685,1.9690,1.9685,1.9690
EURNZD,20030624,024100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,024200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,024300,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,024400,1.9693,1.9694,1.9693,1.9694
EURNZD,20030624,024500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030624,024600,1.9696,1.9698,1.9696,1.9698
EURNZD,20030624,024700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,024800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030624,024900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030624,025000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030624,025100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030624,025200,1.9699,1.9701,1.9699,1.9701
EURNZD,20030624,025300,1.9701,1.9701,1.9701,1.9701
EURNZD,20030624,025400,1.9701,1.9701,1.9696,1.9696
EURNZD,20030624,025500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030624,025600,1.9689,1.9689,1.9687,1.9687
EURNZD,20030624,025700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030624,025800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030624,025900,1.9687,1.9689,1.9687,1.9689
EURNZD,20030624,030000,1.9689,1.9690,1.9689,1.9690
EURNZD,20030624,030100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,030200,1.9690,1.9692,1.9690,1.9692
EURNZD,20030624,030300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,030400,1.9692,1.9698,1.9692,1.9698
EURNZD,20030624,030500,1.9697,1.9697,1.9697,1.9697
EURNZD,20030624,030600,1.9697,1.9697,1.9697,1.9697
EURNZD,20030624,030700,1.9694,1.9694,1.9692,1.9692
EURNZD,20030624,030800,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,030900,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,031000,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,031100,1.9683,1.9685,1.9683,1.9685
EURNZD,20030624,031200,1.9685,1.9685,1.9685,1.9685
EURNZD,20030624,031300,1.9685,1.9685,1.9685,1.9685
EURNZD,20030624,031400,1.9696,1.9706,1.9696,1.9706
EURNZD,20030624,031500,1.9707,1.9707,1.9700,1.9700
EURNZD,20030624,031600,1.9696,1.9696,1.9694,1.9694
EURNZD,20030624,031700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,031800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,031900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,032000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,032100,1.9693,1.9693,1.9692,1.9692
EURNZD,20030624,032200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,032300,1.9692,1.9693,1.9692,1.9693
EURNZD,20030624,032400,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,032500,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,032600,1.9693,1.9693,1.9693,1.9693
EURNZD,20030624,032700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,032800,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,032900,1.9690,1.9690,1.9689,1.9689
EURNZD,20030624,033000,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,033100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030624,033200,1.9691,1.9691,1.9688,1.9688
EURNZD,20030624,033300,1.9688,1.9688,1.9688,1.9688
EURNZD,20030624,033400,1.9688,1.9688,1.9687,1.9687
EURNZD,20030624,033500,1.9687,1.9690,1.9687,1.9690
EURNZD,20030624,033600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030624,033700,1.9691,1.9691,1.9691,1.9691
EURNZD,20030624,033800,1.9691,1.9691,1.9691,1.9691
EURNZD,20030624,033900,1.9691,1.9692,1.9691,1.9692
EURNZD,20030624,034000,1.9690,1.9694,1.9690,1.9694
EURNZD,20030624,034100,1.9694,1.9694,1.9691,1.9691
EURNZD,20030624,034200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030624,034300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030624,034400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030624,034500,1.9691,1.9691,1.9690,1.9690
EURNZD,20030624,034600,1.9691,1.9692,1.9691,1.9692
EURNZD,20030624,034700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,034800,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,034900,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,035000,1.9692,1.9715,1.9692,1.9714
EURNZD,20030624,035100,1.9712,1.9712,1.9712,1.9712
EURNZD,20030624,035200,1.9712,1.9712,1.9712,1.9712
EURNZD,20030624,035300,1.9712,1.9712,1.9712,1.9712
EURNZD,20030624,035400,1.9712,1.9712,1.9708,1.9708
EURNZD,20030624,035500,1.9705,1.9705,1.9704,1.9704
EURNZD,20030624,035600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030624,035700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030624,035800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030624,035900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030624,040000,1.9703,1.9703,1.9703,1.9703
EURNZD,20030624,040100,1.9703,1.9704,1.9701,1.9704
EURNZD,20030624,040200,1.9704,1.9704,1.9704,1.9704
EURNZD,20030624,040300,1.9705,1.9705,1.9704,1.9704
EURNZD,20030624,040400,1.9704,1.9704,1.9698,1.9698
EURNZD,20030624,040500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,040600,1.9698,1.9701,1.9698,1.9701
EURNZD,20030624,040700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030624,040800,1.9711,1.9711,1.9710,1.9710
EURNZD,20030624,040900,1.9711,1.9711,1.9709,1.9709
EURNZD,20030624,041000,1.9709,1.9709,1.9709,1.9709
EURNZD,20030624,041100,1.9709,1.9709,1.9709,1.9709
EURNZD,20030624,041200,1.9709,1.9712,1.9709,1.9712
EURNZD,20030624,041300,1.9712,1.9712,1.9703,1.9703
EURNZD,20030624,041400,1.9701,1.9705,1.9701,1.9705
EURNZD,20030624,041500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030624,041600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030624,041700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030624,041800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030624,041900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030624,042000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030624,042100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030624,042200,1.9712,1.9714,1.9712,1.9714
EURNZD,20030624,042300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030624,042400,1.9713,1.9714,1.9713,1.9714
EURNZD,20030624,042500,1.9714,1.9714,1.9714,1.9714
EURNZD,20030624,042600,1.9714,1.9714,1.9713,1.9713
EURNZD,20030624,042700,1.9713,1.9713,1.9713,1.9713
EURNZD,20030624,042800,1.9713,1.9713,1.9712,1.9712
EURNZD,20030624,042900,1.9712,1.9712,1.9711,1.9711
EURNZD,20030624,043000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030624,043100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030624,043200,1.9711,1.9717,1.9711,1.9717
EURNZD,20030624,043300,1.9718,1.9718,1.9718,1.9718
EURNZD,20030624,043400,1.9717,1.9717,1.9715,1.9715
EURNZD,20030624,043500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030624,043600,1.9715,1.9717,1.9715,1.9717
EURNZD,20030624,043700,1.9718,1.9718,1.9718,1.9718
EURNZD,20030624,043800,1.9718,1.9718,1.9718,1.9718
EURNZD,20030624,043900,1.9718,1.9718,1.9717,1.9717
EURNZD,20030624,044000,1.9717,1.9717,1.9717,1.9717
EURNZD,20030624,044100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030624,044200,1.9717,1.9717,1.9712,1.9713
EURNZD,20030624,044300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030624,044400,1.9714,1.9716,1.9714,1.9716
EURNZD,20030624,044500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030624,044600,1.9716,1.9716,1.9716,1.9716
EURNZD,20030624,044700,1.9716,1.9716,1.9713,1.9713
EURNZD,20030624,044800,1.9713,1.9713,1.9713,1.9713
EURNZD,20030624,044900,1.9713,1.9713,1.9713,1.9713
EURNZD,20030624,045000,1.9713,1.9714,1.9713,1.9714
EURNZD,20030624,045100,1.9713,1.9713,1.9713,1.9713
EURNZD,20030624,045200,1.9713,1.9713,1.9713,1.9713
EURNZD,20030624,045300,1.9713,1.9713,1.9713,1.9713
EURNZD,20030624,045400,1.9713,1.9713,1.9713,1.9713
EURNZD,20030624,045500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030624,045600,1.9716,1.9716,1.9716,1.9716
EURNZD,20030624,045700,1.9716,1.9716,1.9716,1.9716
EURNZD,20030624,045800,1.9716,1.9716,1.9716,1.9716
EURNZD,20030624,045900,1.9716,1.9720,1.9716,1.9720
EURNZD,20030624,050000,1.9720,1.9720,1.9720,1.9720
EURNZD,20030624,050100,1.9720,1.9720,1.9720,1.9720
EURNZD,20030624,050200,1.9720,1.9720,1.9718,1.9718
EURNZD,20030624,050300,1.9718,1.9718,1.9718,1.9718
EURNZD,20030624,050400,1.9718,1.9720,1.9718,1.9720
EURNZD,20030624,050500,1.9720,1.9720,1.9720,1.9720
EURNZD,20030624,050600,1.9720,1.9720,1.9718,1.9718
EURNZD,20030624,050700,1.9718,1.9718,1.9718,1.9718
EURNZD,20030624,050800,1.9718,1.9718,1.9718,1.9718
EURNZD,20030624,050900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030624,051000,1.9717,1.9717,1.9717,1.9717
EURNZD,20030624,051100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030624,051200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030624,051300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030624,051400,1.9717,1.9723,1.9717,1.9723
EURNZD,20030624,051500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030624,051600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030624,051700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030624,051800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030624,051900,1.9725,1.9725,1.9722,1.9722
EURNZD,20030624,052000,1.9723,1.9724,1.9723,1.9724
EURNZD,20030624,052100,1.9724,1.9724,1.9724,1.9724
EURNZD,20030624,052200,1.9724,1.9724,1.9724,1.9724
EURNZD,20030624,052300,1.9724,1.9724,1.9720,1.9720
EURNZD,20030624,052400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030624,052500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030624,052600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030624,052700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030624,052800,1.9723,1.9727,1.9723,1.9727
EURNZD,20030624,052900,1.9727,1.9727,1.9727,1.9727
EURNZD,20030624,053000,1.9727,1.9727,1.9727,1.9727
EURNZD,20030624,053100,1.9727,1.9732,1.9727,1.9732
EURNZD,20030624,053200,1.9732,1.9732,1.9732,1.9732
EURNZD,20030624,053300,1.9732,1.9732,1.9732,1.9732
EURNZD,20030624,053400,1.9732,1.9732,1.9732,1.9732
EURNZD,20030624,053500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030624,053600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030624,053700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030624,053800,1.9727,1.9727,1.9721,1.9721
EURNZD,20030624,053900,1.9720,1.9723,1.9720,1.9723
EURNZD,20030624,054000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030624,054100,1.9723,1.9733,1.9723,1.9733
EURNZD,20030624,054200,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,054300,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,054400,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,054500,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,054600,1.9724,1.9730,1.9724,1.9730
EURNZD,20030624,054700,1.9730,1.9730,1.9728,1.9728
EURNZD,20030624,054800,1.9728,1.9728,1.9728,1.9728
EURNZD,20030624,054900,1.9728,1.9728,1.9728,1.9728
EURNZD,20030624,055000,1.9723,1.9723,1.9711,1.9718
EURNZD,20030624,055100,1.9718,1.9723,1.9718,1.9723
EURNZD,20030624,055200,1.9726,1.9733,1.9726,1.9730
EURNZD,20030624,055300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,055400,1.9731,1.9731,1.9729,1.9729
EURNZD,20030624,055500,1.9729,1.9729,1.9729,1.9729
EURNZD,20030624,055600,1.9714,1.9719,1.9714,1.9719
EURNZD,20030624,055700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030624,055800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030624,055900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030624,060000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030624,060100,1.9722,1.9731,1.9722,1.9731
EURNZD,20030624,060200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,060300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,060400,1.9731,1.9731,1.9725,1.9725
EURNZD,20030624,060500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030624,060600,1.9732,1.9732,1.9732,1.9732
EURNZD,20030624,060700,1.9732,1.9732,1.9732,1.9732
EURNZD,20030624,060800,1.9732,1.9732,1.9732,1.9732
EURNZD,20030624,060900,1.9732,1.9732,1.9725,1.9726
EURNZD,20030624,061000,1.9726,1.9727,1.9726,1.9726
EURNZD,20030624,061100,1.9727,1.9729,1.9727,1.9729
EURNZD,20030624,061200,1.9730,1.9730,1.9730,1.9730
EURNZD,20030624,061300,1.9730,1.9730,1.9730,1.9730
EURNZD,20030624,061400,1.9730,1.9730,1.9730,1.9730
EURNZD,20030624,061500,1.9723,1.9724,1.9723,1.9724
EURNZD,20030624,061600,1.9724,1.9726,1.9724,1.9726
EURNZD,20030624,061700,1.9726,1.9731,1.9726,1.9731
EURNZD,20030624,061800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,061900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,062000,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,062100,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,062200,1.9731,1.9733,1.9731,1.9733
EURNZD,20030624,062300,1.9732,1.9732,1.9726,1.9726
EURNZD,20030624,062400,1.9725,1.9726,1.9723,1.9726
EURNZD,20030624,062500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030624,062600,1.9726,1.9736,1.9726,1.9736
EURNZD,20030624,062700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030624,062800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030624,062900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030624,063000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030624,063100,1.9736,1.9736,1.9734,1.9734
EURNZD,20030624,063200,1.9734,1.9734,1.9734,1.9734
EURNZD,20030624,063300,1.9734,1.9734,1.9734,1.9734
EURNZD,20030624,063400,1.9734,1.9734,1.9734,1.9734
EURNZD,20030624,063500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030624,063600,1.9734,1.9734,1.9734,1.9734
EURNZD,20030624,063700,1.9734,1.9734,1.9727,1.9727
EURNZD,20030624,063800,1.9726,1.9726,1.9724,1.9725
EURNZD,20030624,063900,1.9725,1.9727,1.9725,1.9727
EURNZD,20030624,064000,1.9728,1.9728,1.9728,1.9728
EURNZD,20030624,064100,1.9728,1.9731,1.9728,1.9731
EURNZD,20030624,064200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,064300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,064400,1.9731,1.9734,1.9731,1.9734
EURNZD,20030624,064500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030624,064600,1.9734,1.9734,1.9734,1.9734
EURNZD,20030624,064700,1.9734,1.9734,1.9734,1.9734
EURNZD,20030624,064800,1.9734,1.9735,1.9734,1.9735
EURNZD,20030624,064900,1.9735,1.9735,1.9735,1.9735
EURNZD,20030624,065000,1.9735,1.9735,1.9732,1.9732
EURNZD,20030624,065100,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,065200,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,065300,1.9733,1.9736,1.9733,1.9736
EURNZD,20030624,065400,1.9735,1.9735,1.9735,1.9735
EURNZD,20030624,065500,1.9735,1.9735,1.9735,1.9735
EURNZD,20030624,065600,1.9735,1.9736,1.9735,1.9736
EURNZD,20030624,065700,1.9736,1.9737,1.9736,1.9737
EURNZD,20030624,065800,1.9736,1.9736,1.9735,1.9735
EURNZD,20030624,065900,1.9735,1.9735,1.9733,1.9733
EURNZD,20030624,070000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,070100,1.9733,1.9733,1.9731,1.9731
EURNZD,20030624,070200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,070300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,070400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,070500,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,070600,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,070700,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,070800,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,070900,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,071000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,071100,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,071200,1.9733,1.9739,1.9733,1.9739
EURNZD,20030624,071300,1.9739,1.9743,1.9739,1.9743
EURNZD,20030624,071400,1.9743,1.9743,1.9743,1.9743
EURNZD,20030624,071500,1.9743,1.9743,1.9743,1.9743
EURNZD,20030624,071600,1.9743,1.9747,1.9743,1.9747
EURNZD,20030624,071700,1.9748,1.9748,1.9748,1.9748
EURNZD,20030624,071800,1.9748,1.9749,1.9745,1.9745
EURNZD,20030624,071900,1.9745,1.9745,1.9743,1.9743
EURNZD,20030624,072000,1.9744,1.9747,1.9744,1.9747
EURNZD,20030624,072100,1.9748,1.9748,1.9748,1.9748
EURNZD,20030624,072200,1.9748,1.9748,1.9748,1.9748
EURNZD,20030624,072300,1.9748,1.9748,1.9748,1.9748
EURNZD,20030624,072400,1.9748,1.9748,1.9745,1.9745
EURNZD,20030624,072500,1.9745,1.9746,1.9745,1.9746
EURNZD,20030624,072600,1.9746,1.9746,1.9742,1.9742
EURNZD,20030624,072700,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,072800,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,072900,1.9743,1.9753,1.9743,1.9753
EURNZD,20030624,073000,1.9753,1.9753,1.9753,1.9753
EURNZD,20030624,073100,1.9750,1.9750,1.9747,1.9747
EURNZD,20030624,073200,1.9747,1.9747,1.9741,1.9741
EURNZD,20030624,073300,1.9741,1.9745,1.9741,1.9745
EURNZD,20030624,073400,1.9745,1.9745,1.9745,1.9745
EURNZD,20030624,073500,1.9745,1.9745,1.9744,1.9744
EURNZD,20030624,073600,1.9744,1.9744,1.9744,1.9744
EURNZD,20030624,073700,1.9744,1.9744,1.9744,1.9744
EURNZD,20030624,073800,1.9744,1.9744,1.9744,1.9744
EURNZD,20030624,073900,1.9744,1.9744,1.9744,1.9744
EURNZD,20030624,074000,1.9744,1.9744,1.9744,1.9744
EURNZD,20030624,074100,1.9744,1.9744,1.9744,1.9744
EURNZD,20030624,074200,1.9744,1.9744,1.9744,1.9744
EURNZD,20030624,074300,1.9746,1.9746,1.9746,1.9746
EURNZD,20030624,074400,1.9746,1.9749,1.9746,1.9747
EURNZD,20030624,074500,1.9747,1.9748,1.9744,1.9748
EURNZD,20030624,074600,1.9748,1.9751,1.9748,1.9751
EURNZD,20030624,074700,1.9751,1.9751,1.9751,1.9751
EURNZD,20030624,074800,1.9751,1.9751,1.9747,1.9747
EURNZD,20030624,074900,1.9747,1.9747,1.9745,1.9745
EURNZD,20030624,075000,1.9745,1.9745,1.9745,1.9745
EURNZD,20030624,075100,1.9745,1.9752,1.9745,1.9752
EURNZD,20030624,075200,1.9752,1.9752,1.9752,1.9752
EURNZD,20030624,075300,1.9752,1.9752,1.9748,1.9749
EURNZD,20030624,075400,1.9750,1.9750,1.9750,1.9750
EURNZD,20030624,075500,1.9750,1.9750,1.9750,1.9750
EURNZD,20030624,075600,1.9750,1.9750,1.9750,1.9750
EURNZD,20030624,075700,1.9750,1.9750,1.9746,1.9748
EURNZD,20030624,075800,1.9746,1.9746,1.9743,1.9743
EURNZD,20030624,075900,1.9742,1.9743,1.9742,1.9743
EURNZD,20030624,080000,1.9743,1.9743,1.9743,1.9743
EURNZD,20030624,080100,1.9743,1.9743,1.9742,1.9742
EURNZD,20030624,080200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,080300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,080400,1.9742,1.9742,1.9731,1.9731
EURNZD,20030624,080500,1.9733,1.9735,1.9733,1.9735
EURNZD,20030624,080600,1.9736,1.9739,1.9736,1.9739
EURNZD,20030624,080700,1.9740,1.9749,1.9740,1.9748
EURNZD,20030624,080800,1.9748,1.9748,1.9748,1.9748
EURNZD,20030624,080900,1.9748,1.9748,1.9742,1.9743
EURNZD,20030624,081000,1.9745,1.9746,1.9745,1.9746
EURNZD,20030624,081100,1.9743,1.9743,1.9741,1.9741
EURNZD,20030624,081200,1.9741,1.9745,1.9741,1.9743
EURNZD,20030624,081300,1.9742,1.9746,1.9741,1.9746
EURNZD,20030624,081400,1.9745,1.9745,1.9742,1.9742
EURNZD,20030624,081500,1.9741,1.9741,1.9741,1.9741
EURNZD,20030624,081600,1.9741,1.9742,1.9741,1.9742
EURNZD,20030624,081700,1.9747,1.9747,1.9741,1.9741
EURNZD,20030624,081800,1.9741,1.9741,1.9739,1.9739
EURNZD,20030624,081900,1.9740,1.9741,1.9739,1.9741
EURNZD,20030624,082000,1.9741,1.9741,1.9741,1.9741
EURNZD,20030624,082100,1.9741,1.9741,1.9741,1.9741
EURNZD,20030624,082200,1.9741,1.9741,1.9736,1.9736
EURNZD,20030624,082300,1.9736,1.9736,1.9736,1.9736
EURNZD,20030624,082400,1.9734,1.9735,1.9732,1.9735
EURNZD,20030624,082500,1.9735,1.9737,1.9735,1.9737
EURNZD,20030624,082600,1.9737,1.9737,1.9731,1.9731
EURNZD,20030624,082700,1.9728,1.9728,1.9727,1.9727
EURNZD,20030624,082800,1.9726,1.9729,1.9726,1.9729
EURNZD,20030624,082900,1.9731,1.9732,1.9731,1.9732
EURNZD,20030624,083000,1.9731,1.9733,1.9731,1.9733
EURNZD,20030624,083100,1.9734,1.9734,1.9732,1.9732
EURNZD,20030624,083200,1.9728,1.9728,1.9715,1.9715
EURNZD,20030624,083300,1.9715,1.9716,1.9715,1.9715
EURNZD,20030624,083400,1.9717,1.9725,1.9717,1.9725
EURNZD,20030624,083500,1.9726,1.9727,1.9724,1.9724
EURNZD,20030624,083600,1.9722,1.9722,1.9717,1.9717
EURNZD,20030624,083700,1.9715,1.9719,1.9715,1.9719
EURNZD,20030624,083800,1.9720,1.9722,1.9720,1.9721
EURNZD,20030624,083900,1.9721,1.9721,1.9719,1.9719
EURNZD,20030624,084000,1.9718,1.9719,1.9718,1.9719
EURNZD,20030624,084100,1.9721,1.9722,1.9721,1.9722
EURNZD,20030624,084200,1.9722,1.9724,1.9722,1.9722
EURNZD,20030624,084300,1.9722,1.9724,1.9722,1.9724
EURNZD,20030624,084400,1.9724,1.9724,1.9722,1.9722
EURNZD,20030624,084500,1.9722,1.9722,1.9718,1.9718
EURNZD,20030624,084600,1.9719,1.9725,1.9719,1.9725
EURNZD,20030624,084700,1.9725,1.9728,1.9724,1.9724
EURNZD,20030624,084800,1.9724,1.9724,1.9720,1.9720
EURNZD,20030624,084900,1.9719,1.9719,1.9718,1.9718
EURNZD,20030624,085000,1.9718,1.9721,1.9718,1.9720
EURNZD,20030624,085100,1.9719,1.9719,1.9713,1.9713
EURNZD,20030624,085200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030624,085300,1.9713,1.9713,1.9712,1.9713
EURNZD,20030624,085400,1.9713,1.9722,1.9713,1.9717
EURNZD,20030624,085500,1.9717,1.9719,1.9714,1.9714
EURNZD,20030624,085600,1.9715,1.9720,1.9715,1.9720
EURNZD,20030624,085700,1.9719,1.9720,1.9715,1.9720
EURNZD,20030624,085800,1.9721,1.9723,1.9718,1.9723
EURNZD,20030624,085900,1.9724,1.9734,1.9724,1.9729
EURNZD,20030624,090000,1.9729,1.9732,1.9729,1.9732
EURNZD,20030624,090100,1.9727,1.9727,1.9714,1.9717
EURNZD,20030624,090200,1.9720,1.9731,1.9720,1.9729
EURNZD,20030624,090300,1.9729,1.9729,1.9729,1.9729
EURNZD,20030624,090400,1.9729,1.9729,1.9722,1.9722
EURNZD,20030624,090500,1.9722,1.9728,1.9722,1.9728
EURNZD,20030624,090600,1.9729,1.9732,1.9729,1.9731
EURNZD,20030624,090700,1.9729,1.9729,1.9727,1.9729
EURNZD,20030624,090800,1.9729,1.9733,1.9729,1.9733
EURNZD,20030624,090900,1.9735,1.9740,1.9735,1.9740
EURNZD,20030624,091000,1.9740,1.9740,1.9739,1.9739
EURNZD,20030624,091100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030624,091200,1.9739,1.9739,1.9739,1.9739
EURNZD,20030624,091300,1.9739,1.9739,1.9739,1.9739
EURNZD,20030624,091400,1.9739,1.9739,1.9739,1.9739
EURNZD,20030624,091500,1.9739,1.9739,1.9737,1.9738
EURNZD,20030624,091600,1.9739,1.9739,1.9738,1.9738
EURNZD,20030624,091700,1.9738,1.9738,1.9738,1.9738
EURNZD,20030624,091800,1.9738,1.9738,1.9738,1.9738
EURNZD,20030624,091900,1.9738,1.9740,1.9738,1.9739
EURNZD,20030624,092000,1.9739,1.9739,1.9736,1.9736
EURNZD,20030624,092100,1.9735,1.9735,1.9735,1.9735
EURNZD,20030624,092200,1.9735,1.9735,1.9733,1.9734
EURNZD,20030624,092300,1.9733,1.9733,1.9727,1.9727
EURNZD,20030624,092400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030624,092500,1.9727,1.9728,1.9727,1.9728
EURNZD,20030624,092600,1.9728,1.9728,1.9728,1.9728
EURNZD,20030624,092700,1.9723,1.9723,1.9722,1.9722
EURNZD,20030624,092800,1.9725,1.9729,1.9725,1.9729
EURNZD,20030624,092900,1.9729,1.9729,1.9725,1.9725
EURNZD,20030624,093000,1.9725,1.9725,1.9725,1.9725
EURNZD,20030624,093100,1.9725,1.9725,1.9725,1.9725
EURNZD,20030624,093200,1.9725,1.9732,1.9725,1.9729
EURNZD,20030624,093300,1.9728,1.9729,1.9728,1.9729
EURNZD,20030624,093400,1.9729,1.9732,1.9729,1.9732
EURNZD,20030624,093500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030624,093600,1.9735,1.9735,1.9735,1.9735
EURNZD,20030624,093700,1.9735,1.9735,1.9727,1.9727
EURNZD,20030624,093800,1.9724,1.9724,1.9724,1.9724
EURNZD,20030624,093900,1.9724,1.9731,1.9724,1.9731
EURNZD,20030624,094000,1.9732,1.9735,1.9732,1.9734
EURNZD,20030624,094100,1.9733,1.9736,1.9733,1.9736
EURNZD,20030624,094200,1.9736,1.9745,1.9736,1.9745
EURNZD,20030624,094300,1.9743,1.9743,1.9741,1.9743
EURNZD,20030624,094400,1.9745,1.9745,1.9743,1.9743
EURNZD,20030624,094500,1.9743,1.9743,1.9743,1.9743
EURNZD,20030624,094600,1.9743,1.9743,1.9743,1.9743
EURNZD,20030624,094700,1.9745,1.9745,1.9741,1.9741
EURNZD,20030624,094800,1.9738,1.9738,1.9730,1.9730
EURNZD,20030624,094900,1.9729,1.9729,1.9726,1.9726
EURNZD,20030624,095000,1.9726,1.9726,1.9722,1.9722
EURNZD,20030624,095100,1.9722,1.9722,1.9722,1.9722
EURNZD,20030624,095200,1.9724,1.9725,1.9724,1.9725
EURNZD,20030624,095300,1.9725,1.9725,1.9725,1.9725
EURNZD,20030624,095400,1.9725,1.9728,1.9725,1.9728
EURNZD,20030624,095500,1.9728,1.9728,1.9722,1.9722
EURNZD,20030624,095600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030624,095700,1.9722,1.9724,1.9722,1.9724
EURNZD,20030624,095800,1.9727,1.9729,1.9727,1.9729
EURNZD,20030624,095900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030624,100000,1.9732,1.9738,1.9732,1.9738
EURNZD,20030624,100100,1.9738,1.9739,1.9738,1.9739
EURNZD,20030624,100200,1.9740,1.9741,1.9740,1.9741
EURNZD,20030624,100300,1.9741,1.9741,1.9741,1.9741
EURNZD,20030624,100400,1.9741,1.9741,1.9739,1.9739
EURNZD,20030624,100500,1.9740,1.9740,1.9739,1.9739
EURNZD,20030624,100600,1.9737,1.9737,1.9735,1.9735
EURNZD,20030624,100700,1.9735,1.9735,1.9735,1.9735
EURNZD,20030624,100800,1.9735,1.9735,1.9735,1.9735
EURNZD,20030624,100900,1.9736,1.9742,1.9736,1.9741
EURNZD,20030624,101000,1.9741,1.9741,1.9741,1.9741
EURNZD,20030624,101100,1.9741,1.9741,1.9741,1.9741
EURNZD,20030624,101200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,101300,1.9745,1.9745,1.9745,1.9745
EURNZD,20030624,101400,1.9745,1.9745,1.9744,1.9744
EURNZD,20030624,101500,1.9744,1.9744,1.9742,1.9742
EURNZD,20030624,101600,1.9742,1.9742,1.9739,1.9739
EURNZD,20030624,101700,1.9739,1.9739,1.9739,1.9739
EURNZD,20030624,101800,1.9739,1.9739,1.9734,1.9734
EURNZD,20030624,101900,1.9735,1.9739,1.9735,1.9739
EURNZD,20030624,102000,1.9739,1.9743,1.9739,1.9743
EURNZD,20030624,102100,1.9743,1.9743,1.9743,1.9743
EURNZD,20030624,102200,1.9744,1.9744,1.9744,1.9744
EURNZD,20030624,102300,1.9743,1.9743,1.9742,1.9742
EURNZD,20030624,102400,1.9741,1.9743,1.9741,1.9743
EURNZD,20030624,102500,1.9743,1.9743,1.9743,1.9743
EURNZD,20030624,102600,1.9743,1.9743,1.9742,1.9742
EURNZD,20030624,102700,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,102800,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,102900,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,103000,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,103100,1.9742,1.9745,1.9742,1.9745
EURNZD,20030624,103200,1.9745,1.9745,1.9745,1.9745
EURNZD,20030624,103300,1.9748,1.9749,1.9748,1.9749
EURNZD,20030624,103400,1.9750,1.9753,1.9750,1.9753
EURNZD,20030624,103500,1.9753,1.9759,1.9753,1.9757
EURNZD,20030624,103600,1.9755,1.9755,1.9750,1.9750
EURNZD,20030624,103700,1.9750,1.9750,1.9747,1.9747
EURNZD,20030624,103800,1.9747,1.9747,1.9747,1.9747
EURNZD,20030624,103900,1.9747,1.9747,1.9741,1.9741
EURNZD,20030624,104000,1.9739,1.9740,1.9739,1.9740
EURNZD,20030624,104100,1.9740,1.9742,1.9740,1.9742
EURNZD,20030624,104200,1.9740,1.9740,1.9738,1.9738
EURNZD,20030624,104300,1.9735,1.9736,1.9735,1.9736
EURNZD,20030624,104400,1.9736,1.9736,1.9736,1.9736
EURNZD,20030624,104500,1.9735,1.9735,1.9732,1.9732
EURNZD,20030624,104600,1.9732,1.9732,1.9732,1.9732
EURNZD,20030624,104700,1.9732,1.9732,1.9732,1.9732
EURNZD,20030624,104800,1.9732,1.9735,1.9732,1.9735
EURNZD,20030624,104900,1.9735,1.9738,1.9735,1.9737
EURNZD,20030624,105000,1.9736,1.9739,1.9736,1.9739
EURNZD,20030624,105100,1.9739,1.9739,1.9737,1.9737
EURNZD,20030624,105200,1.9736,1.9736,1.9735,1.9736
EURNZD,20030624,105300,1.9736,1.9736,1.9736,1.9736
EURNZD,20030624,105400,1.9738,1.9739,1.9738,1.9739
EURNZD,20030624,105500,1.9740,1.9740,1.9736,1.9736
EURNZD,20030624,105600,1.9736,1.9736,1.9736,1.9736
EURNZD,20030624,105700,1.9736,1.9736,1.9729,1.9729
EURNZD,20030624,105800,1.9729,1.9731,1.9729,1.9731
EURNZD,20030624,105900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,110000,1.9738,1.9742,1.9738,1.9742
EURNZD,20030624,110100,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,110200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,110300,1.9738,1.9738,1.9738,1.9738
EURNZD,20030624,110400,1.9738,1.9738,1.9734,1.9734
EURNZD,20030624,110500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030624,110600,1.9730,1.9730,1.9730,1.9730
EURNZD,20030624,110700,1.9730,1.9730,1.9729,1.9729
EURNZD,20030624,110800,1.9729,1.9732,1.9729,1.9732
EURNZD,20030624,110900,1.9732,1.9732,1.9732,1.9732
EURNZD,20030624,111000,1.9736,1.9738,1.9734,1.9734
EURNZD,20030624,111100,1.9731,1.9731,1.9728,1.9729
EURNZD,20030624,111200,1.9729,1.9733,1.9729,1.9733
EURNZD,20030624,111300,1.9733,1.9737,1.9733,1.9737
EURNZD,20030624,111400,1.9737,1.9737,1.9737,1.9737
EURNZD,20030624,111500,1.9736,1.9736,1.9733,1.9733
EURNZD,20030624,111600,1.9732,1.9740,1.9731,1.9740
EURNZD,20030624,111700,1.9744,1.9747,1.9744,1.9747
EURNZD,20030624,111800,1.9747,1.9747,1.9747,1.9747
EURNZD,20030624,111900,1.9747,1.9747,1.9737,1.9737
EURNZD,20030624,112000,1.9738,1.9743,1.9738,1.9743
EURNZD,20030624,112100,1.9743,1.9743,1.9743,1.9743
EURNZD,20030624,112200,1.9743,1.9743,1.9736,1.9736
EURNZD,20030624,112300,1.9735,1.9738,1.9734,1.9738
EURNZD,20030624,112400,1.9739,1.9739,1.9739,1.9739
EURNZD,20030624,112500,1.9739,1.9739,1.9738,1.9738
EURNZD,20030624,112600,1.9739,1.9739,1.9739,1.9739
EURNZD,20030624,112700,1.9739,1.9739,1.9739,1.9739
EURNZD,20030624,112800,1.9739,1.9739,1.9739,1.9739
EURNZD,20030624,112900,1.9739,1.9752,1.9739,1.9752
EURNZD,20030624,113000,1.9753,1.9755,1.9752,1.9752
EURNZD,20030624,113100,1.9752,1.9752,1.9748,1.9748
EURNZD,20030624,113200,1.9748,1.9748,1.9748,1.9748
EURNZD,20030624,113300,1.9748,1.9748,1.9744,1.9744
EURNZD,20030624,113400,1.9745,1.9745,1.9745,1.9745
EURNZD,20030624,113500,1.9745,1.9746,1.9745,1.9746
EURNZD,20030624,113600,1.9745,1.9745,1.9745,1.9745
EURNZD,20030624,113700,1.9743,1.9743,1.9742,1.9742
EURNZD,20030624,113800,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,113900,1.9742,1.9742,1.9697,1.9697
EURNZD,20030624,114000,1.9715,1.9742,1.9715,1.9742
EURNZD,20030624,114100,1.9742,1.9742,1.9742,1.9742
EURNZD,20030624,114200,1.9749,1.9749,1.9747,1.9747
EURNZD,20030624,114300,1.9745,1.9745,1.9744,1.9744
EURNZD,20030624,114400,1.9744,1.9744,1.9741,1.9741
EURNZD,20030624,114500,1.9741,1.9743,1.9741,1.9743
EURNZD,20030624,114600,1.9743,1.9743,1.9743,1.9743
EURNZD,20030624,114700,1.9743,1.9743,1.9743,1.9743
EURNZD,20030624,114800,1.9743,1.9743,1.9741,1.9741
EURNZD,20030624,114900,1.9741,1.9741,1.9741,1.9741
EURNZD,20030624,115000,1.9741,1.9743,1.9741,1.9743
EURNZD,20030624,115100,1.9743,1.9743,1.9743,1.9743
EURNZD,20030624,115200,1.9743,1.9743,1.9734,1.9734
EURNZD,20030624,115300,1.9732,1.9732,1.9726,1.9726
EURNZD,20030624,115400,1.9726,1.9726,1.9726,1.9726
EURNZD,20030624,115500,1.9726,1.9729,1.9726,1.9729
EURNZD,20030624,115600,1.9733,1.9736,1.9733,1.9733
EURNZD,20030624,115700,1.9732,1.9733,1.9729,1.9733
EURNZD,20030624,115800,1.9734,1.9735,1.9734,1.9735
EURNZD,20030624,115900,1.9735,1.9735,1.9734,1.9735
EURNZD,20030624,120000,1.9735,1.9735,1.9735,1.9735
EURNZD,20030624,120100,1.9735,1.9736,1.9735,1.9736
EURNZD,20030624,120200,1.9736,1.9736,1.9736,1.9736
EURNZD,20030624,120300,1.9736,1.9736,1.9736,1.9736
EURNZD,20030624,120400,1.9736,1.9736,1.9732,1.9732
EURNZD,20030624,120500,1.9729,1.9729,1.9724,1.9724
EURNZD,20030624,120600,1.9724,1.9724,1.9724,1.9724
EURNZD,20030624,120700,1.9724,1.9724,1.9724,1.9724
EURNZD,20030624,120800,1.9724,1.9724,1.9724,1.9724
EURNZD,20030624,120900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030624,121000,1.9726,1.9731,1.9726,1.9731
EURNZD,20030624,121100,1.9730,1.9730,1.9728,1.9728
EURNZD,20030624,121200,1.9728,1.9730,1.9728,1.9730
EURNZD,20030624,121300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030624,121400,1.9731,1.9734,1.9730,1.9730
EURNZD,20030624,121500,1.9730,1.9730,1.9729,1.9729
EURNZD,20030624,121600,1.9728,1.9728,1.9727,1.9727
EURNZD,20030624,121700,1.9727,1.9727,1.9726,1.9726
EURNZD,20030624,121800,1.9726,1.9726,1.9726,1.9726
EURNZD,20030624,121900,1.9726,1.9726,1.9721,1.9721
EURNZD,20030624,122000,1.9721,1.9721,1.9715,1.9715
EURNZD,20030624,122100,1.9713,1.9715,1.9713,1.9715
EURNZD,20030624,122200,1.9716,1.9716,1.9716,1.9716
EURNZD,20030624,122300,1.9716,1.9723,1.9716,1.9723
EURNZD,20030624,122400,1.9722,1.9722,1.9720,1.9720
EURNZD,20030624,122500,1.9718,1.9718,1.9715,1.9715
EURNZD,20030624,122600,1.9715,1.9715,1.9712,1.9712
EURNZD,20030624,122700,1.9712,1.9713,1.9712,1.9713
EURNZD,20030624,122800,1.9713,1.9713,1.9713,1.9713
EURNZD,20030624,122900,1.9713,1.9713,1.9713,1.9713
EURNZD,20030624,123000,1.9713,1.9714,1.9713,1.9714
EURNZD,20030624,123100,1.9714,1.9717,1.9714,1.9717
EURNZD,20030624,123200,1.9719,1.9720,1.9719,1.9720
EURNZD,20030624,123300,1.9720,1.9721,1.9720,1.9721
EURNZD,20030624,123400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030624,123500,1.9721,1.9722,1.9720,1.9722
EURNZD,20030624,123600,1.9724,1.9724,1.9723,1.9723
EURNZD,20030624,123700,1.9723,1.9723,1.9722,1.9722
EURNZD,20030624,123800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030624,123900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030624,124000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030624,124100,1.9719,1.9719,1.9715,1.9715
EURNZD,20030624,124200,1.9714,1.9714,1.9711,1.9711
EURNZD,20030624,124300,1.9711,1.9714,1.9711,1.9714
EURNZD,20030624,124400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030624,124500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030624,124600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030624,124700,1.9715,1.9718,1.9715,1.9718
EURNZD,20030624,124800,1.9718,1.9719,1.9718,1.9719
EURNZD,20030624,124900,1.9719,1.9719,1.9719,1.9719
EURNZD,20030624,125000,1.9719,1.9719,1.9719,1.9719
EURNZD,20030624,125100,1.9719,1.9719,1.9716,1.9716
EURNZD,20030624,125200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030624,125300,1.9717,1.9721,1.9717,1.9721
EURNZD,20030624,125400,1.9721,1.9724,1.9721,1.9724
EURNZD,20030624,125500,1.9724,1.9724,1.9724,1.9724
EURNZD,20030624,125600,1.9724,1.9726,1.9724,1.9726
EURNZD,20030624,125700,1.9725,1.9725,1.9722,1.9723
EURNZD,20030624,125800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030624,125900,1.9723,1.9729,1.9723,1.9729
EURNZD,20030624,130000,1.9729,1.9729,1.9728,1.9728
EURNZD,20030624,130100,1.9728,1.9728,1.9727,1.9728
EURNZD,20030624,130200,1.9728,1.9728,1.9725,1.9725
EURNZD,20030624,130300,1.9725,1.9725,1.9724,1.9724
EURNZD,20030624,130400,1.9725,1.9725,1.9725,1.9725
EURNZD,20030624,130500,1.9725,1.9729,1.9725,1.9729
EURNZD,20030624,130600,1.9729,1.9731,1.9728,1.9728
EURNZD,20030624,130700,1.9727,1.9727,1.9723,1.9723
EURNZD,20030624,130800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030624,130900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030624,131000,1.9723,1.9723,1.9723,1.9723
EURNZD,20030624,131100,1.9723,1.9723,1.9723,1.9723
EURNZD,20030624,131200,1.9723,1.9723,1.9723,1.9723
EURNZD,20030624,131300,1.9723,1.9723,1.9723,1.9723
EURNZD,20030624,131400,1.9711,1.9711,1.9708,1.9708
EURNZD,20030624,131500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030624,131600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030624,131700,1.9707,1.9708,1.9707,1.9708
EURNZD,20030624,131800,1.9706,1.9706,1.9704,1.9704
EURNZD,20030624,131900,1.9704,1.9704,1.9701,1.9701
EURNZD,20030624,132000,1.9700,1.9700,1.9700,1.9700
EURNZD,20030624,132100,1.9699,1.9706,1.9699,1.9706
EURNZD,20030624,132200,1.9706,1.9711,1.9706,1.9711
EURNZD,20030624,132300,1.9711,1.9711,1.9711,1.9711
EURNZD,20030624,132400,1.9711,1.9711,1.9711,1.9711
EURNZD,20030624,132500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030624,132600,1.9711,1.9711,1.9711,1.9711
EURNZD,20030624,132700,1.9709,1.9709,1.9708,1.9708
EURNZD,20030624,132800,1.9707,1.9707,1.9706,1.9706
EURNZD,20030624,132900,1.9706,1.9707,1.9706,1.9707
EURNZD,20030624,133000,1.9707,1.9708,1.9707,1.9708
EURNZD,20030624,133100,1.9708,1.9709,1.9708,1.9708
EURNZD,20030624,133200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030624,133300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030624,133400,1.9708,1.9710,1.9708,1.9710
EURNZD,20030624,133500,1.9711,1.9715,1.9709,1.9709
EURNZD,20030624,133600,1.9706,1.9706,1.9704,1.9704
EURNZD,20030624,133700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030624,133800,1.9706,1.9706,1.9705,1.9705
EURNZD,20030624,133900,1.9704,1.9705,1.9704,1.9705
EURNZD,20030624,134000,1.9705,1.9707,1.9705,1.9706
EURNZD,20030624,134100,1.9705,1.9705,1.9703,1.9703
EURNZD,20030624,134200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030624,134300,1.9703,1.9708,1.9703,1.9708
EURNZD,20030624,134400,1.9708,1.9710,1.9708,1.9710
EURNZD,20030624,134500,1.9710,1.9710,1.9710,1.9710
EURNZD,20030624,134600,1.9713,1.9713,1.9708,1.9708
EURNZD,20030624,134700,1.9705,1.9705,1.9697,1.9697
EURNZD,20030624,134800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030624,134900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030624,135000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030624,135100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030624,135200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030624,135300,1.9696,1.9696,1.9696,1.9696
EURNZD,20030624,135400,1.9704,1.9708,1.9704,1.9708
EURNZD,20030624,135500,1.9710,1.9713,1.9710,1.9713
EURNZD,20030624,135600,1.9713,1.9713,1.9713,1.9713
EURNZD,20030624,135700,1.9713,1.9718,1.9713,1.9718
EURNZD,20030624,135800,1.9718,1.9718,1.9717,1.9717
EURNZD,20030624,135900,1.9717,1.9717,1.9717,1.9717
EURNZD,20030624,140000,1.9718,1.9721,1.9718,1.9721
EURNZD,20030624,140100,1.9721,1.9721,1.9720,1.9720
EURNZD,20030624,140200,1.9720,1.9721,1.9720,1.9720
EURNZD,20030624,140300,1.9718,1.9718,1.9715,1.9715
EURNZD,20030624,140400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030624,140500,1.9715,1.9715,1.9711,1.9712
EURNZD,20030624,140600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030624,140700,1.9712,1.9712,1.9712,1.9712
EURNZD,20030624,140800,1.9712,1.9712,1.9712,1.9712
EURNZD,20030624,140900,1.9712,1.9727,1.9712,1.9727
EURNZD,20030624,141000,1.9729,1.9732,1.9729,1.9729
EURNZD,20030624,141100,1.9729,1.9729,1.9726,1.9726
EURNZD,20030624,141200,1.9726,1.9726,1.9722,1.9722
EURNZD,20030624,141300,1.9721,1.9721,1.9720,1.9720
EURNZD,20030624,141400,1.9720,1.9720,1.9719,1.9720
EURNZD,20030624,141500,1.9721,1.9722,1.9721,1.9721
EURNZD,20030624,141600,1.9720,1.9720,1.9715,1.9715
EURNZD,20030624,141700,1.9714,1.9714,1.9712,1.9712
EURNZD,20030624,141800,1.9712,1.9715,1.9712,1.9715
EURNZD,20030624,141900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030624,142000,1.9715,1.9715,1.9712,1.9712
EURNZD,20030624,142100,1.9711,1.9711,1.9709,1.9709
EURNZD,20030624,142200,1.9709,1.9710,1.9709,1.9710
EURNZD,20030624,142300,1.9711,1.9717,1.9711,1.9717
EURNZD,20030624,142400,1.9718,1.9723,1.9718,1.9723
EURNZD,20030624,142500,1.9723,1.9726,1.9723,1.9723
EURNZD,20030624,142600,1.9722,1.9729,1.9722,1.9729
EURNZD,20030624,142700,1.9729,1.9732,1.9729,1.9732
EURNZD,20030624,142800,1.9732,1.9732,1.9731,1.9731
EURNZD,20030624,142900,1.9731,1.9731,1.9729,1.9731
EURNZD,20030624,143000,1.9731,1.9732,1.9731,1.9732
EURNZD,20030624,143100,1.9733,1.9734,1.9729,1.9729
EURNZD,20030624,143200,1.9732,1.9732,1.9721,1.9722
EURNZD,20030624,143300,1.9725,1.9725,1.9725,1.9725
EURNZD,20030624,143400,1.9725,1.9728,1.9725,1.9728
EURNZD,20030624,143500,1.9728,1.9729,1.9728,1.9729
EURNZD,20030624,143600,1.9729,1.9729,1.9728,1.9728
EURNZD,20030624,143700,1.9729,1.9736,1.9729,1.9736
EURNZD,20030624,143800,1.9738,1.9739,1.9738,1.9738
EURNZD,20030624,143900,1.9738,1.9738,1.9735,1.9735
EURNZD,20030624,144000,1.9735,1.9735,1.9726,1.9726
EURNZD,20030624,144100,1.9726,1.9726,1.9721,1.9721
EURNZD,20030624,144200,1.9721,1.9721,1.9721,1.9721
EURNZD,20030624,144300,1.9717,1.9719,1.9717,1.9719
EURNZD,20030624,144400,1.9721,1.9727,1.9721,1.9727
EURNZD,20030624,144500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030624,144600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030624,144700,1.9725,1.9725,1.9724,1.9724
EURNZD,20030624,144800,1.9724,1.9724,1.9724,1.9724
EURNZD,20030624,144900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030624,145000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030624,145100,1.9721,1.9722,1.9718,1.9722
EURNZD,20030624,145200,1.9724,1.9725,1.9721,1.9721
EURNZD,20030624,145300,1.9721,1.9721,1.9717,1.9717
EURNZD,20030624,145400,1.9717,1.9717,1.9711,1.9711
EURNZD,20030624,145500,1.9710,1.9710,1.9708,1.9708
EURNZD,20030624,145600,1.9708,1.9708,1.9707,1.9707
EURNZD,20030624,145700,1.9707,1.9707,1.9707,1.9707
EURNZD,20030624,145800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030624,145900,1.9715,1.9715,1.9711,1.9711
EURNZD,20030624,150000,1.9712,1.9714,1.9712,1.9714
EURNZD,20030624,150100,1.9712,1.9712,1.9708,1.9708
EURNZD,20030624,150200,1.9706,1.9706,1.9705,1.9705
EURNZD,20030624,150300,1.9704,1.9704,1.9700,1.9700
EURNZD,20030624,150400,1.9699,1.9699,1.9699,1.9699
EURNZD,20030624,150500,1.9699,1.9700,1.9699,1.9699
EURNZD,20030624,150600,1.9699,1.9705,1.9699,1.9705
EURNZD,20030624,150700,1.9706,1.9710,1.9706,1.9708
EURNZD,20030624,150800,1.9710,1.9715,1.9710,1.9715
EURNZD,20030624,150900,1.9717,1.9717,1.9717,1.9717
EURNZD,20030624,151000,1.9717,1.9721,1.9717,1.9721
EURNZD,20030624,151100,1.9721,1.9721,1.9719,1.9720
EURNZD,20030624,151200,1.9720,1.9720,1.9720,1.9720
EURNZD,20030624,151300,1.9718,1.9721,1.9717,1.9721
EURNZD,20030624,151400,1.9722,1.9725,1.9722,1.9725
EURNZD,20030624,151500,1.9725,1.9725,1.9720,1.9720
EURNZD,20030624,151600,1.9720,1.9721,1.9718,1.9721
EURNZD,20030624,151700,1.9724,1.9724,1.9724,1.9724
EURNZD,20030624,151800,1.9724,1.9727,1.9724,1.9727
EURNZD,20030624,151900,1.9731,1.9741,1.9731,1.9737
EURNZD,20030624,152000,1.9736,1.9736,1.9729,1.9729
EURNZD,20030624,152100,1.9729,1.9729,1.9727,1.9727
EURNZD,20030624,152200,1.9727,1.9734,1.9726,1.9734
EURNZD,20030624,152300,1.9736,1.9741,1.9736,1.9741
EURNZD,20030624,152400,1.9741,1.9741,1.9726,1.9726
EURNZD,20030624,152500,1.9727,1.9731,1.9727,1.9731
EURNZD,20030624,152600,1.9731,1.9731,1.9729,1.9729
EURNZD,20030624,152700,1.9729,1.9731,1.9729,1.9731
EURNZD,20030624,152800,1.9732,1.9732,1.9731,1.9731
EURNZD,20030624,152900,1.9731,1.9734,1.9731,1.9734
EURNZD,20030624,153000,1.9735,1.9736,1.9735,1.9736
EURNZD,20030624,153100,1.9737,1.9737,1.9736,1.9736
EURNZD,20030624,153200,1.9736,1.9736,1.9735,1.9735
EURNZD,20030624,153300,1.9733,1.9733,1.9730,1.9730
EURNZD,20030624,153400,1.9730,1.9730,1.9729,1.9729
EURNZD,20030624,153500,1.9731,1.9732,1.9731,1.9732
EURNZD,20030624,153600,1.9734,1.9734,1.9734,1.9734
EURNZD,20030624,153700,1.9741,1.9746,1.9741,1.9743
EURNZD,20030624,153800,1.9747,1.9747,1.9744,1.9744
EURNZD,20030624,153900,1.9745,1.9752,1.9745,1.9752
EURNZD,20030624,154000,1.9756,1.9756,1.9745,1.9745
EURNZD,20030624,154100,1.9745,1.9745,1.9740,1.9740
EURNZD,20030624,154200,1.9740,1.9740,1.9740,1.9740
EURNZD,20030624,154300,1.9739,1.9739,1.9734,1.9734
EURNZD,20030624,154400,1.9734,1.9735,1.9734,1.9735
EURNZD,20030624,154500,1.9735,1.9735,1.9724,1.9724
EURNZD,20030624,154600,1.9724,1.9727,1.9724,1.9727
EURNZD,20030624,154700,1.9727,1.9733,1.9727,1.9733
EURNZD,20030624,154800,1.9733,1.9737,1.9733,1.9737
EURNZD,20030624,154900,1.9738,1.9738,1.9734,1.9734
EURNZD,20030624,155000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030624,155100,1.9737,1.9739,1.9737,1.9739
EURNZD,20030624,155200,1.9744,1.9744,1.9743,1.9743
EURNZD,20030624,155300,1.9743,1.9743,1.9738,1.9738
EURNZD,20030624,155400,1.9737,1.9738,1.9736,1.9738
EURNZD,20030624,155500,1.9739,1.9739,1.9736,1.9736
EURNZD,20030624,155600,1.9736,1.9736,1.9736,1.9736
EURNZD,20030624,155700,1.9736,1.9736,1.9734,1.9734
EURNZD,20030624,155800,1.9733,1.9733,1.9733,1.9733
EURNZD,20030624,155900,1.9733,1.9733,1.9731,1.9731
EURNZD,20030624,160000,1.9731,1.9732,1.9729,1.9729
EURNZD,20030624,160100,1.9728,1.9728,1.9718,1.9724
EURNZD,20030624,160200,1.9722,1.9733,1.9722,1.9733
EURNZD,20030624,160300,1.9734,1.9741,1.9734,1.9741
EURNZD,20030624,160400,1.9740,1.9740,1.9739,1.9740
EURNZD,20030624,160500,1.9741,1.9748,1.9741,1.9742
EURNZD,20030624,160600,1.9739,1.9739,1.9735,1.9736
EURNZD,20030624,160700,1.9735,1.9735,1.9733,1.9733
EURNZD,20030624,160800,1.9733,1.9741,1.9733,1.9741
EURNZD,20030624,160900,1.9739,1.9739,1.9735,1.9735
EURNZD,20030624,161000,1.9736,1.9740,1.9736,1.9740
EURNZD,20030624,161100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030624,161200,1.9741,1.9742,1.9735,1.9735
EURNZD,20030624,161300,1.9734,1.9734,1.9729,1.9731
EURNZD,20030624,161400,1.9732,1.9736,1.9725,1.9725
EURNZD,20030624,161500,1.9724,1.9724,1.9715,1.9715
EURNZD,20030624,161600,1.9715,1.9715,1.9714,1.9715
EURNZD,20030624,161700,1.9715,1.9716,1.9708,1.9711
EURNZD,20030624,161800,1.9710,1.9710,1.9706,1.9706
EURNZD,20030624,161900,1.9705,1.9708,1.9704,1.9708
EURNZD,20030624,162000,1.9709,1.9713,1.9709,1.9713
EURNZD,20030624,162100,1.9713,1.9713,1.9708,1.9708
EURNZD,20030624,162200,1.9707,1.9707,1.9699,1.9700
EURNZD,20030624,162300,1.9701,1.9703,1.9700,1.9700
EURNZD,20030624,162400,1.9700,1.9700,1.9700,1.9700
EURNZD,20030624,162500,1.9701,1.9703,1.9701,1.9703
EURNZD,20030624,162600,1.9705,1.9708,1.9705,1.9707
EURNZD,20030624,162700,1.9707,1.9707,1.9706,1.9706
EURNZD,20030624,162800,1.9703,1.9703,1.9701,1.9701
EURNZD,20030624,162900,1.9701,1.9702,1.9701,1.9701
EURNZD,20030624,163000,1.9701,1.9701,1.9695,1.9695
EURNZD,20030624,163100,1.9695,1.9695,1.9695,1.9695
EURNZD,20030624,163200,1.9695,1.9695,1.9695,1.9695
EURNZD,20030624,163300,1.9693,1.9693,1.9689,1.9689
EURNZD,20030624,163400,1.9688,1.9696,1.9688,1.9696
EURNZD,20030624,163500,1.9699,1.9701,1.9699,1.9701
EURNZD,20030624,163600,1.9704,1.9706,1.9704,1.9706
EURNZD,20030624,163700,1.9706,1.9708,1.9706,1.9708
EURNZD,20030624,163800,1.9710,1.9715,1.9710,1.9714
EURNZD,20030624,163900,1.9713,1.9713,1.9707,1.9707
EURNZD,20030624,164000,1.9705,1.9705,1.9701,1.9701
EURNZD,20030624,164100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030624,164200,1.9699,1.9699,1.9697,1.9697
EURNZD,20030624,164300,1.9698,1.9700,1.9698,1.9699
EURNZD,20030624,164400,1.9698,1.9698,1.9697,1.9698
EURNZD,20030624,164500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030624,164600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030624,164700,1.9699,1.9703,1.9699,1.9703
EURNZD,20030624,164800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030624,164900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030624,165000,1.9702,1.9702,1.9700,1.9700
EURNZD,20030624,165100,1.9700,1.9700,1.9694,1.9694
EURNZD,20030624,165200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,165300,1.9692,1.9694,1.9692,1.9694
EURNZD,20030624,165400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030624,165500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030624,165600,1.9698,1.9703,1.9698,1.9703
EURNZD,20030624,165700,1.9701,1.9701,1.9694,1.9694
EURNZD,20030624,165800,1.9693,1.9696,1.9693,1.9693
EURNZD,20030624,165900,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,170000,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,170100,1.9692,1.9692,1.9690,1.9690
EURNZD,20030624,170200,1.9688,1.9691,1.9687,1.9691
EURNZD,20030624,170300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030624,170400,1.9692,1.9693,1.9692,1.9693
EURNZD,20030624,170500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030624,170600,1.9694,1.9696,1.9694,1.9696
EURNZD,20030624,170700,1.9697,1.9697,1.9697,1.9697
EURNZD,20030624,170800,1.9698,1.9705,1.9698,1.9705
EURNZD,20030624,170900,1.9706,1.9710,1.9706,1.9710
EURNZD,20030624,171000,1.9710,1.9710,1.9701,1.9701
EURNZD,20030624,171100,1.9700,1.9700,1.9690,1.9690
EURNZD,20030624,171200,1.9689,1.9693,1.9688,1.9693
EURNZD,20030624,171300,1.9692,1.9692,1.9687,1.9688
EURNZD,20030624,171400,1.9685,1.9689,1.9685,1.9689
EURNZD,20030624,171500,1.9692,1.9696,1.9692,1.9696
EURNZD,20030624,171600,1.9695,1.9699,1.9695,1.9699
EURNZD,20030624,171700,1.9698,1.9698,1.9694,1.9694
EURNZD,20030624,171800,1.9692,1.9692,1.9688,1.9689
EURNZD,20030624,171900,1.9689,1.9691,1.9689,1.9691
EURNZD,20030624,172000,1.9691,1.9691,1.9688,1.9688
EURNZD,20030624,172100,1.9688,1.9688,1.9675,1.9675
EURNZD,20030624,172200,1.9674,1.9674,1.9670,1.9670
EURNZD,20030624,172300,1.9671,1.9671,1.9650,1.9650
EURNZD,20030624,172400,1.9652,1.9659,1.9652,1.9657
EURNZD,20030624,172500,1.9659,1.9663,1.9659,1.9662
EURNZD,20030624,172600,1.9663,1.9666,1.9663,1.9665
EURNZD,20030624,172700,1.9664,1.9664,1.9662,1.9663
EURNZD,20030624,172800,1.9663,1.9663,1.9663,1.9663
EURNZD,20030624,172900,1.9663,1.9664,1.9663,1.9664
EURNZD,20030624,173000,1.9664,1.9665,1.9663,1.9663
EURNZD,20030624,173100,1.9665,1.9669,1.9665,1.9669
EURNZD,20030624,173200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030624,173300,1.9671,1.9675,1.9671,1.9675
EURNZD,20030624,173400,1.9675,1.9675,1.9670,1.9670
EURNZD,20030624,173500,1.9669,1.9669,1.9666,1.9666
EURNZD,20030624,173600,1.9665,1.9665,1.9664,1.9664
EURNZD,20030624,173700,1.9664,1.9666,1.9664,1.9666
EURNZD,20030624,173800,1.9666,1.9669,1.9666,1.9669
EURNZD,20030624,173900,1.9669,1.9669,1.9669,1.9669
EURNZD,20030624,174000,1.9670,1.9673,1.9670,1.9673
EURNZD,20030624,174100,1.9671,1.9671,1.9668,1.9668
EURNZD,20030624,174200,1.9670,1.9670,1.9667,1.9667
EURNZD,20030624,174300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030624,174400,1.9666,1.9670,1.9664,1.9664
EURNZD,20030624,174500,1.9663,1.9668,1.9656,1.9668
EURNZD,20030624,174600,1.9669,1.9674,1.9669,1.9674
EURNZD,20030624,174700,1.9672,1.9672,1.9670,1.9670
EURNZD,20030624,174800,1.9669,1.9669,1.9659,1.9659
EURNZD,20030624,174900,1.9659,1.9659,1.9655,1.9655
EURNZD,20030624,175000,1.9654,1.9654,1.9651,1.9651
EURNZD,20030624,175100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030624,175200,1.9650,1.9650,1.9647,1.9647
EURNZD,20030624,175300,1.9647,1.9647,1.9644,1.9644
EURNZD,20030624,175400,1.9643,1.9644,1.9643,1.9644
EURNZD,20030624,175500,1.9646,1.9656,1.9646,1.9656
EURNZD,20030624,175600,1.9657,1.9659,1.9657,1.9659
EURNZD,20030624,175700,1.9661,1.9663,1.9661,1.9662
EURNZD,20030624,175800,1.9661,1.9661,1.9659,1.9659
EURNZD,20030624,175900,1.9657,1.9657,1.9649,1.9649
EURNZD,20030624,180000,1.9647,1.9647,1.9645,1.9645
EURNZD,20030624,180100,1.9647,1.9650,1.9647,1.9649
EURNZD,20030624,180200,1.9650,1.9654,1.9650,1.9654
EURNZD,20030624,180300,1.9654,1.9654,1.9649,1.9649
EURNZD,20030624,180400,1.9647,1.9647,1.9642,1.9643
EURNZD,20030624,180500,1.9643,1.9645,1.9643,1.9645
EURNZD,20030624,180600,1.9645,1.9645,1.9641,1.9641
EURNZD,20030624,180700,1.9641,1.9641,1.9637,1.9637
EURNZD,20030624,180800,1.9636,1.9640,1.9635,1.9638
EURNZD,20030624,180900,1.9640,1.9643,1.9640,1.9640
EURNZD,20030624,181000,1.9638,1.9638,1.9628,1.9628
EURNZD,20030624,181100,1.9629,1.9650,1.9629,1.9650
EURNZD,20030624,181200,1.9648,1.9648,1.9645,1.9645
EURNZD,20030624,181300,1.9643,1.9643,1.9638,1.9638
EURNZD,20030624,181400,1.9638,1.9638,1.9632,1.9634
EURNZD,20030624,181500,1.9634,1.9634,1.9632,1.9632
EURNZD,20030624,181600,1.9630,1.9637,1.9629,1.9637
EURNZD,20030624,181700,1.9638,1.9641,1.9638,1.9641
EURNZD,20030624,181800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030624,181900,1.9642,1.9643,1.9642,1.9643
EURNZD,20030624,182000,1.9643,1.9645,1.9643,1.9645
EURNZD,20030624,182100,1.9645,1.9645,1.9643,1.9644
EURNZD,20030624,182200,1.9643,1.9643,1.9642,1.9642
EURNZD,20030624,182300,1.9640,1.9640,1.9639,1.9640
EURNZD,20030624,182400,1.9640,1.9640,1.9640,1.9640
EURNZD,20030624,182500,1.9640,1.9641,1.9640,1.9640
EURNZD,20030624,182600,1.9640,1.9643,1.9640,1.9643
EURNZD,20030624,182700,1.9643,1.9647,1.9643,1.9647
EURNZD,20030624,182800,1.9648,1.9648,1.9648,1.9648
EURNZD,20030624,182900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030624,183000,1.9648,1.9648,1.9642,1.9642
EURNZD,20030624,183100,1.9636,1.9636,1.9624,1.9624
EURNZD,20030624,183200,1.9624,1.9625,1.9624,1.9625
EURNZD,20030624,183300,1.9626,1.9629,1.9626,1.9629
EURNZD,20030624,183400,1.9629,1.9635,1.9629,1.9635
EURNZD,20030624,183500,1.9637,1.9641,1.9635,1.9635
EURNZD,20030624,183600,1.9633,1.9633,1.9632,1.9632
EURNZD,20030624,183700,1.9633,1.9634,1.9633,1.9634
EURNZD,20030624,183800,1.9634,1.9634,1.9631,1.9631
EURNZD,20030624,183900,1.9631,1.9631,1.9625,1.9625
EURNZD,20030624,184000,1.9625,1.9625,1.9618,1.9618
EURNZD,20030624,184100,1.9618,1.9618,1.9611,1.9611
EURNZD,20030624,184200,1.9612,1.9613,1.9612,1.9613
EURNZD,20030624,184300,1.9613,1.9616,1.9613,1.9616
EURNZD,20030624,184400,1.9617,1.9617,1.9617,1.9617
EURNZD,20030624,184500,1.9617,1.9618,1.9617,1.9618
EURNZD,20030624,184600,1.9617,1.9620,1.9617,1.9620
EURNZD,20030624,184700,1.9621,1.9626,1.9621,1.9625
EURNZD,20030624,184800,1.9624,1.9624,1.9620,1.9620
EURNZD,20030624,184900,1.9620,1.9621,1.9620,1.9621
EURNZD,20030624,185000,1.9620,1.9620,1.9619,1.9619
EURNZD,20030624,185100,1.9619,1.9619,1.9610,1.9610
EURNZD,20030624,185200,1.9608,1.9608,1.9606,1.9608
EURNZD,20030624,185300,1.9609,1.9612,1.9605,1.9605
EURNZD,20030624,185400,1.9605,1.9605,1.9603,1.9603
EURNZD,20030624,185500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030624,185600,1.9611,1.9612,1.9606,1.9606
EURNZD,20030624,185700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030624,185800,1.9605,1.9605,1.9605,1.9605
EURNZD,20030624,185900,1.9612,1.9615,1.9612,1.9615
EURNZD,20030624,190000,1.9615,1.9620,1.9615,1.9620
EURNZD,20030624,190100,1.9621,1.9622,1.9621,1.9622
EURNZD,20030624,190200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030624,190300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030624,190400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030624,190500,1.9622,1.9627,1.9622,1.9627
EURNZD,20030624,190600,1.9627,1.9628,1.9627,1.9628
EURNZD,20030624,190700,1.9628,1.9628,1.9628,1.9628
EURNZD,20030624,190800,1.9628,1.9628,1.9627,1.9627
EURNZD,20030624,190900,1.9625,1.9625,1.9625,1.9625
EURNZD,20030624,191000,1.9618,1.9618,1.9615,1.9615
EURNZD,20030624,191100,1.9615,1.9617,1.9615,1.9617
EURNZD,20030624,191200,1.9618,1.9621,1.9618,1.9621
EURNZD,20030624,191300,1.9620,1.9620,1.9619,1.9619
EURNZD,20030624,191400,1.9619,1.9619,1.9619,1.9619
EURNZD,20030624,191500,1.9619,1.9619,1.9619,1.9619
EURNZD,20030624,191600,1.9619,1.9619,1.9619,1.9619
EURNZD,20030624,191700,1.9619,1.9622,1.9619,1.9622
EURNZD,20030624,191800,1.9622,1.9622,1.9615,1.9615
EURNZD,20030624,191900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030624,192000,1.9615,1.9617,1.9615,1.9617
EURNZD,20030624,192100,1.9618,1.9618,1.9618,1.9618
EURNZD,20030624,192200,1.9618,1.9618,1.9618,1.9618
EURNZD,20030624,192300,1.9618,1.9621,1.9618,1.9621
EURNZD,20030624,192400,1.9621,1.9621,1.9620,1.9620
EURNZD,20030624,192500,1.9619,1.9620,1.9619,1.9620
EURNZD,20030624,192600,1.9621,1.9621,1.9621,1.9621
EURNZD,20030624,192700,1.9620,1.9621,1.9620,1.9621
EURNZD,20030624,192800,1.9621,1.9622,1.9621,1.9622
EURNZD,20030624,192900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030624,193000,1.9621,1.9621,1.9612,1.9612
EURNZD,20030624,193100,1.9610,1.9610,1.9609,1.9610
EURNZD,20030624,193200,1.9609,1.9609,1.9609,1.9609
EURNZD,20030624,193300,1.9609,1.9611,1.9609,1.9611
EURNZD,20030624,193400,1.9611,1.9611,1.9611,1.9611
EURNZD,20030624,193500,1.9611,1.9616,1.9611,1.9615
EURNZD,20030624,193600,1.9614,1.9616,1.9614,1.9616
EURNZD,20030624,193700,1.9615,1.9615,1.9611,1.9611
EURNZD,20030624,193800,1.9611,1.9611,1.9611,1.9611
EURNZD,20030624,193900,1.9609,1.9609,1.9609,1.9609
EURNZD,20030624,194000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030624,194100,1.9610,1.9614,1.9610,1.9613
EURNZD,20030624,194200,1.9609,1.9609,1.9606,1.9608
EURNZD,20030624,194300,1.9610,1.9614,1.9610,1.9613
EURNZD,20030624,194400,1.9612,1.9612,1.9609,1.9609
EURNZD,20030624,194500,1.9609,1.9609,1.9608,1.9608
EURNZD,20030624,194600,1.9608,1.9622,1.9608,1.9622
EURNZD,20030624,194700,1.9622,1.9622,1.9620,1.9620
EURNZD,20030624,194800,1.9620,1.9620,1.9618,1.9618
EURNZD,20030624,194900,1.9618,1.9619,1.9618,1.9619
EURNZD,20030624,195000,1.9619,1.9620,1.9619,1.9620
EURNZD,20030624,195100,1.9620,1.9620,1.9620,1.9620
EURNZD,20030624,195200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030624,195300,1.9620,1.9628,1.9620,1.9628
EURNZD,20030624,195400,1.9628,1.9628,1.9628,1.9628
EURNZD,20030624,195500,1.9628,1.9629,1.9628,1.9629
EURNZD,20030624,195600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030624,195700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030624,195800,1.9629,1.9629,1.9624,1.9624
EURNZD,20030624,195900,1.9623,1.9627,1.9623,1.9627
EURNZD,20030624,200000,1.9627,1.9627,1.9610,1.9610
EURNZD,20030624,200100,1.9608,1.9608,1.9608,1.9608
EURNZD,20030624,200200,1.9608,1.9608,1.9606,1.9606
EURNZD,20030624,200300,1.9609,1.9615,1.9609,1.9615
EURNZD,20030624,200400,1.9615,1.9616,1.9614,1.9616
EURNZD,20030624,200500,1.9615,1.9615,1.9614,1.9614
EURNZD,20030624,200600,1.9614,1.9614,1.9614,1.9614
EURNZD,20030624,200700,1.9614,1.9614,1.9614,1.9614
EURNZD,20030624,200800,1.9615,1.9615,1.9613,1.9613
EURNZD,20030624,200900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,201000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,201100,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,201200,1.9612,1.9616,1.9612,1.9613
EURNZD,20030624,201300,1.9613,1.9613,1.9608,1.9608
EURNZD,20030624,201400,1.9606,1.9606,1.9604,1.9605
EURNZD,20030624,201500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030624,201600,1.9605,1.9606,1.9605,1.9606
EURNZD,20030624,201700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030624,201800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030624,201900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030624,202000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030624,202100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030624,202200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030624,202300,1.9598,1.9598,1.9596,1.9598
EURNZD,20030624,202400,1.9599,1.9609,1.9599,1.9609
EURNZD,20030624,202500,1.9609,1.9616,1.9609,1.9616
EURNZD,20030624,202600,1.9616,1.9616,1.9616,1.9616
EURNZD,20030624,202700,1.9616,1.9616,1.9616,1.9616
EURNZD,20030624,202800,1.9616,1.9616,1.9616,1.9616
EURNZD,20030624,202900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030624,203000,1.9618,1.9619,1.9618,1.9619
EURNZD,20030624,203100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030624,203200,1.9620,1.9626,1.9620,1.9626
EURNZD,20030624,203300,1.9626,1.9626,1.9626,1.9626
EURNZD,20030624,203400,1.9626,1.9626,1.9626,1.9626
EURNZD,20030624,203500,1.9628,1.9628,1.9628,1.9628
EURNZD,20030624,203600,1.9628,1.9628,1.9628,1.9628
EURNZD,20030624,203700,1.9631,1.9632,1.9631,1.9632
EURNZD,20030624,203800,1.9630,1.9630,1.9621,1.9621
EURNZD,20030624,203900,1.9621,1.9623,1.9621,1.9623
EURNZD,20030624,204000,1.9622,1.9622,1.9622,1.9622
EURNZD,20030624,204100,1.9622,1.9622,1.9620,1.9620
EURNZD,20030624,204200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030624,204300,1.9620,1.9620,1.9620,1.9620
EURNZD,20030624,204400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030624,204500,1.9620,1.9621,1.9620,1.9621
EURNZD,20030624,204600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030624,204700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030624,204800,1.9622,1.9626,1.9622,1.9626
EURNZD,20030624,204900,1.9626,1.9628,1.9626,1.9628
EURNZD,20030624,205000,1.9629,1.9629,1.9629,1.9629
EURNZD,20030624,205100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030624,205200,1.9629,1.9629,1.9629,1.9629
EURNZD,20030624,205300,1.9633,1.9634,1.9633,1.9634
EURNZD,20030624,205400,1.9634,1.9635,1.9634,1.9635
EURNZD,20030624,205500,1.9635,1.9635,1.9633,1.9633
EURNZD,20030624,205600,1.9633,1.9638,1.9633,1.9638
EURNZD,20030624,205700,1.9639,1.9643,1.9639,1.9643
EURNZD,20030624,205800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030624,205900,1.9643,1.9643,1.9640,1.9640
EURNZD,20030624,210000,1.9639,1.9639,1.9638,1.9638
EURNZD,20030624,210100,1.9638,1.9638,1.9638,1.9638
EURNZD,20030624,210200,1.9638,1.9638,1.9637,1.9637
EURNZD,20030624,210300,1.9639,1.9645,1.9639,1.9645
EURNZD,20030624,210400,1.9645,1.9650,1.9645,1.9650
EURNZD,20030624,210500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030624,210600,1.9646,1.9646,1.9645,1.9645
EURNZD,20030624,210700,1.9645,1.9645,1.9618,1.9618
EURNZD,20030624,210800,1.9617,1.9626,1.9616,1.9626
EURNZD,20030624,210900,1.9627,1.9627,1.9622,1.9626
EURNZD,20030624,211000,1.9629,1.9636,1.9629,1.9636
EURNZD,20030624,211100,1.9637,1.9644,1.9637,1.9643
EURNZD,20030624,211200,1.9645,1.9647,1.9645,1.9647
EURNZD,20030624,211300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030624,211400,1.9647,1.9647,1.9635,1.9635
EURNZD,20030624,211500,1.9637,1.9643,1.9637,1.9643
EURNZD,20030624,211600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030624,211700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030624,211800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030624,211900,1.9648,1.9650,1.9648,1.9650
EURNZD,20030624,212000,1.9649,1.9650,1.9645,1.9645
EURNZD,20030624,212100,1.9643,1.9643,1.9640,1.9641
EURNZD,20030624,212200,1.9641,1.9641,1.9638,1.9638
EURNZD,20030624,212300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030624,212400,1.9629,1.9629,1.9626,1.9626
EURNZD,20030624,212500,1.9626,1.9626,1.9626,1.9626
EURNZD,20030624,212600,1.9626,1.9626,1.9626,1.9626
EURNZD,20030624,212700,1.9626,1.9626,1.9594,1.9594
EURNZD,20030624,212800,1.9594,1.9594,1.9592,1.9592
EURNZD,20030624,212900,1.9592,1.9597,1.9592,1.9597
EURNZD,20030624,213000,1.9597,1.9597,1.9597,1.9597
EURNZD,20030624,213100,1.9597,1.9597,1.9597,1.9597
EURNZD,20030624,213200,1.9606,1.9606,1.9595,1.9595
EURNZD,20030624,213300,1.9594,1.9595,1.9592,1.9593
EURNZD,20030624,213400,1.9592,1.9595,1.9591,1.9595
EURNZD,20030624,213500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030624,213600,1.9603,1.9603,1.9603,1.9603
EURNZD,20030624,213700,1.9603,1.9603,1.9598,1.9598
EURNZD,20030624,213800,1.9597,1.9598,1.9593,1.9593
EURNZD,20030624,213900,1.9591,1.9598,1.9591,1.9598
EURNZD,20030624,214000,1.9596,1.9596,1.9595,1.9595
EURNZD,20030624,214100,1.9595,1.9595,1.9595,1.9595
EURNZD,20030624,214200,1.9595,1.9600,1.9594,1.9600
EURNZD,20030624,214300,1.9603,1.9603,1.9603,1.9603
EURNZD,20030624,214400,1.9604,1.9604,1.9604,1.9604
EURNZD,20030624,214500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030624,214600,1.9603,1.9603,1.9602,1.9602
EURNZD,20030624,214700,1.9598,1.9598,1.9597,1.9597
EURNZD,20030624,214800,1.9597,1.9597,1.9597,1.9597
EURNZD,20030624,214900,1.9597,1.9597,1.9588,1.9588
EURNZD,20030624,215000,1.9585,1.9585,1.9554,1.9566
EURNZD,20030624,215100,1.9571,1.9611,1.9571,1.9611
EURNZD,20030624,215200,1.9608,1.9616,1.9602,1.9613
EURNZD,20030624,215300,1.9611,1.9637,1.9611,1.9634
EURNZD,20030624,215400,1.9633,1.9633,1.9629,1.9629
EURNZD,20030624,215500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030624,215600,1.9621,1.9621,1.9621,1.9621
EURNZD,20030624,215700,1.9621,1.9621,1.9621,1.9621
EURNZD,20030624,215800,1.9621,1.9621,1.9621,1.9621
EURNZD,20030624,215900,1.9621,1.9621,1.9597,1.9599
EURNZD,20030624,220000,1.9602,1.9610,1.9602,1.9610
EURNZD,20030624,220100,1.9612,1.9620,1.9612,1.9620
EURNZD,20030624,220200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030624,220300,1.9620,1.9624,1.9620,1.9624
EURNZD,20030624,220400,1.9624,1.9624,1.9624,1.9624
EURNZD,20030624,220500,1.9624,1.9629,1.9624,1.9629
EURNZD,20030624,220600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030624,220700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030624,220800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030624,220900,1.9629,1.9629,1.9618,1.9618
EURNZD,20030624,221000,1.9617,1.9619,1.9617,1.9617
EURNZD,20030624,221100,1.9620,1.9620,1.9620,1.9620
EURNZD,20030624,221200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030624,221300,1.9620,1.9620,1.9620,1.9620
EURNZD,20030624,221400,1.9630,1.9630,1.9629,1.9629
EURNZD,20030624,221500,1.9629,1.9634,1.9629,1.9634
EURNZD,20030624,221600,1.9636,1.9636,1.9629,1.9629
EURNZD,20030624,221700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030624,221800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030624,221900,1.9629,1.9629,1.9629,1.9629
EURNZD,20030624,222000,1.9624,1.9624,1.9621,1.9623
EURNZD,20030624,222100,1.9624,1.9625,1.9624,1.9625
EURNZD,20030624,222200,1.9625,1.9625,1.9625,1.9625
EURNZD,20030624,222300,1.9625,1.9625,1.9625,1.9625
EURNZD,20030624,222400,1.9625,1.9625,1.9620,1.9622
EURNZD,20030624,222500,1.9622,1.9624,1.9622,1.9622
EURNZD,20030624,222600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030624,222700,1.9617,1.9617,1.9617,1.9617
EURNZD,20030624,222800,1.9617,1.9618,1.9617,1.9618
EURNZD,20030624,222900,1.9616,1.9616,1.9610,1.9615
EURNZD,20030624,223000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030624,223100,1.9622,1.9624,1.9622,1.9624
EURNZD,20030624,223200,1.9625,1.9625,1.9624,1.9624
EURNZD,20030624,223300,1.9624,1.9624,1.9624,1.9624
EURNZD,20030624,223400,1.9624,1.9624,1.9617,1.9617
EURNZD,20030624,223500,1.9618,1.9618,1.9618,1.9618
EURNZD,20030624,223600,1.9618,1.9618,1.9618,1.9618
EURNZD,20030624,223700,1.9618,1.9618,1.9618,1.9618
EURNZD,20030624,223800,1.9618,1.9619,1.9617,1.9618
EURNZD,20030624,223900,1.9618,1.9619,1.9618,1.9619
EURNZD,20030624,224000,1.9619,1.9619,1.9619,1.9619
EURNZD,20030624,224100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030624,224200,1.9619,1.9619,1.9617,1.9617
EURNZD,20030624,224300,1.9617,1.9617,1.9615,1.9615
EURNZD,20030624,224400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030624,224500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030624,224600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030624,224700,1.9615,1.9615,1.9613,1.9613
EURNZD,20030624,224800,1.9614,1.9621,1.9614,1.9621
EURNZD,20030624,224900,1.9621,1.9621,1.9621,1.9621
EURNZD,20030624,225000,1.9621,1.9621,1.9621,1.9621
EURNZD,20030624,225100,1.9621,1.9621,1.9621,1.9621
EURNZD,20030624,225200,1.9618,1.9618,1.9618,1.9618
EURNZD,20030624,225300,1.9619,1.9619,1.9618,1.9619
EURNZD,20030624,225400,1.9618,1.9618,1.9618,1.9618
EURNZD,20030624,225500,1.9618,1.9618,1.9618,1.9618
EURNZD,20030624,225600,1.9618,1.9618,1.9614,1.9614
EURNZD,20030624,225700,1.9614,1.9614,1.9614,1.9614
EURNZD,20030624,225800,1.9614,1.9614,1.9603,1.9606
EURNZD,20030624,225900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030624,230000,1.9606,1.9611,1.9606,1.9611
EURNZD,20030624,230100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030624,230200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030624,230300,1.9610,1.9611,1.9610,1.9611
EURNZD,20030624,230400,1.9611,1.9611,1.9611,1.9611
EURNZD,20030624,230500,1.9611,1.9611,1.9611,1.9611
EURNZD,20030624,230600,1.9611,1.9611,1.9603,1.9603
EURNZD,20030624,230700,1.9603,1.9603,1.9603,1.9603
EURNZD,20030624,230800,1.9603,1.9603,1.9603,1.9603
EURNZD,20030624,230900,1.9603,1.9603,1.9603,1.9603
EURNZD,20030624,231000,1.9603,1.9603,1.9603,1.9603
EURNZD,20030624,231100,1.9609,1.9609,1.9609,1.9609
EURNZD,20030624,231200,1.9609,1.9609,1.9609,1.9609
EURNZD,20030624,231300,1.9609,1.9609,1.9609,1.9609
EURNZD,20030624,231400,1.9609,1.9615,1.9609,1.9614
EURNZD,20030624,231500,1.9614,1.9614,1.9612,1.9612
EURNZD,20030624,231600,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,231700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,231800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,231900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,232000,1.9612,1.9613,1.9612,1.9613
EURNZD,20030624,232100,1.9613,1.9613,1.9613,1.9613
EURNZD,20030624,232200,1.9613,1.9613,1.9613,1.9613
EURNZD,20030624,232300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030624,232400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030624,232500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030624,232600,1.9613,1.9614,1.9613,1.9614
EURNZD,20030624,232700,1.9613,1.9613,1.9611,1.9611
EURNZD,20030624,232800,1.9612,1.9612,1.9611,1.9611
EURNZD,20030624,232900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,233000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,233100,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,233200,1.9615,1.9616,1.9613,1.9613
EURNZD,20030624,233300,1.9612,1.9612,1.9611,1.9611
EURNZD,20030624,233400,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,233500,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,233600,1.9612,1.9612,1.9612,1.9612
EURNZD,20030624,233700,1.9614,1.9614,1.9614,1.9614
EURNZD,20030624,233800,1.9614,1.9614,1.9614,1.9614
EURNZD,20030624,233900,1.9614,1.9614,1.9614,1.9614
EURNZD,20030624,234000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030624,234100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030624,234200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030624,234300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030624,234400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030624,234500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030624,234600,1.9615,1.9621,1.9615,1.9621
EURNZD,20030624,234700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030624,234800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030624,234900,1.9622,1.9622,1.9621,1.9621
EURNZD,20030624,235000,1.9621,1.9621,1.9621,1.9621
EURNZD,20030624,235100,1.9621,1.9622,1.9621,1.9622
EURNZD,20030624,235200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030624,235300,1.9622,1.9622,1.9621,1.9621
EURNZD,20030624,235400,1.9621,1.9621,1.9621,1.9621
EURNZD,20030624,235500,1.9621,1.9621,1.9621,1.9621
EURNZD,20030624,235600,1.9621,1.9621,1.9621,1.9621
EURNZD,20030624,235700,1.9617,1.9617,1.9613,1.9614
EURNZD,20030624,235800,1.9614,1.9614,1.9614,1.9614
EURNZD,20030624,235900,1.9614,1.9614,1.9614,1.9614
EURNZD,20030625,000000,1.9614,1.9614,1.9614,1.9614
XAUEUR,20030624,000500,305.0,305.0,305.0,305.0
XAUEUR,20030624,001000,305.0,305.0,305.0,305.0
XAUEUR,20030624,001500,305.0,305.0,305.0,305.0
XAUEUR,20030624,002000,305.0,305.0,305.0,305.0
XAUEUR,20030624,002100,304.9,304.9,304.9,304.9
XAUEUR,20030624,002600,304.9,304.9,304.9,304.9
XAUEUR,20030624,003100,304.9,304.9,304.9,304.9
XAUEUR,20030624,003600,304.9,304.9,304.9,304.9
XAUEUR,20030624,003800,305.0,305.0,305.0,305.0
XAUEUR,20030624,004300,305.0,305.0,305.0,305.0
XAUEUR,20030624,004800,305.0,305.0,305.0,305.0
XAUEUR,20030624,005200,304.9,304.9,304.9,304.9
XAUEUR,20030624,005700,304.9,304.9,304.9,304.9
XAUEUR,20030624,010200,304.9,304.9,304.9,304.9
XAUEUR,20030624,010700,304.9,304.9,304.9,304.9
XAUEUR,20030624,011200,304.9,304.9,304.9,304.9
XAUEUR,20030624,011500,305.0,305.0,305.0,305.0
XAUEUR,20030624,012000,305.0,305.0,305.0,305.0
XAUEUR,20030624,012500,305.0,305.0,305.0,305.0
XAUEUR,20030624,013000,305.0,305.0,305.0,305.0
XAUEUR,20030624,013500,305.0,305.0,305.0,305.0
XAUEUR,20030624,014000,305.0,305.0,305.0,305.0
XAUEUR,20030624,014500,305.0,305.0,305.0,305.0
XAUEUR,20030624,015000,305.0,305.0,305.0,305.0
XAUEUR,20030624,015500,305.0,305.0,305.0,305.0
XAUEUR,20030624,020000,305.0,305.0,305.0,305.0
XAUEUR,20030624,020500,305.0,305.0,305.0,305.0
XAUEUR,20030624,020600,305.8,306.0,305.8,306.0
XAUEUR,20030624,020700,306.2,306.2,306.2,306.2
XAUEUR,20030624,021200,306.2,306.2,306.2,306.2
XAUEUR,20030624,021600,306.3,306.3,306.3,306.3
XAUEUR,20030624,021900,306.2,306.2,306.2,306.2
XAUEUR,20030624,022400,306.2,306.2,306.2,306.2
XAUEUR,20030624,022900,306.2,306.2,306.2,306.2
XAUEUR,20030624,023000,306.0,306.0,306.0,306.0
XAUEUR,20030624,023500,306.0,306.0,306.0,306.0
XAUEUR,20030624,024000,306.0,306.0,306.0,306.0
XAUEUR,20030624,024400,305.9,305.9,305.9,305.9
XAUEUR,20030624,024600,305.8,305.8,305.8,305.8
XAUEUR,20030624,025100,305.8,305.8,305.8,305.8
XAUEUR,20030624,025400,305.7,305.7,305.7,305.7
XAUEUR,20030624,025500,305.8,305.8,305.8,305.8
XAUEUR,20030624,025600,305.9,305.9,305.9,305.9
XAUEUR,20030624,030000,306.0,306.0,306.0,306.0
XAUEUR,20030624,030500,306.0,306.0,306.0,306.0
XAUEUR,20030624,030600,305.8,305.8,305.8,305.8
XAUEUR,20030624,030800,305.7,305.7,305.7,305.7
XAUEUR,20030624,031300,305.7,305.7,305.7,305.7
XAUEUR,20030624,031400,305.6,305.6,305.6,305.6
XAUEUR,20030624,031900,305.6,305.6,305.6,305.6
XAUEUR,20030624,032400,305.6,305.6,305.6,305.6
XAUEUR,20030624,032600,305.7,305.7,305.7,305.7
XAUEUR,20030624,032700,305.8,305.8,305.8,305.8
XAUEUR,20030624,032900,305.9,305.9,305.9,305.9
XAUEUR,20030624,033200,306.2,306.3,306.2,306.3
XAUEUR,20030624,033600,306.4,306.4,306.4,306.4
XAUEUR,20030624,033700,306.3,306.3,306.3,306.3
XAUEUR,20030624,034200,306.3,306.3,306.3,306.3
XAUEUR,20030624,034700,306.3,306.3,306.3,306.3
XAUEUR,20030624,035200,306.3,306.3,306.3,306.3
XAUEUR,20030624,035700,306.3,306.3,306.3,306.3
XAUEUR,20030624,040200,306.3,306.3,306.3,306.3
XAUEUR,20030624,040700,306.3,306.3,306.3,306.3
XAUEUR,20030624,041000,306.5,306.5,306.5,306.5
XAUEUR,20030624,041500,306.5,306.5,306.5,306.5
XAUEUR,20030624,042000,306.5,306.5,306.5,306.5
XAUEUR,20030624,042200,306.1,306.1,306.1,306.1
XAUEUR,20030624,042700,306.1,306.1,306.1,306.1
XAUEUR,20030624,042900,306.3,306.3,306.2,306.2
XAUEUR,20030624,043400,306.1,306.1,306.1,306.1
XAUEUR,20030624,043900,306.1,306.1,306.1,306.1
XAUEUR,20030624,044300,306.0,306.0,306.0,306.0
XAUEUR,20030624,044800,306.0,306.0,306.0,306.0
XAUEUR,20030624,045300,306.0,306.0,306.0,306.0
XAUEUR,20030624,045800,306.0,306.0,306.0,306.0
XAUEUR,20030624,050100,305.8,305.8,305.8,305.8
XAUEUR,20030624,050600,305.8,305.8,305.8,305.8
XAUEUR,20030624,051000,305.7,305.7,305.7,305.7
XAUEUR,20030624,051500,305.7,305.7,305.7,305.7
XAUEUR,20030624,052000,305.7,305.7,305.7,305.7
XAUEUR,20030624,052500,305.7,305.7,305.7,305.7
XAUEUR,20030624,053000,305.7,305.7,305.7,305.7
XAUEUR,20030624,053100,306.0,306.0,306.0,306.0
XAUEUR,20030624,053600,306.0,306.0,306.0,306.0
XAUEUR,20030624,054100,306.0,306.0,306.0,306.0
XAUEUR,20030624,054600,306.0,306.0,306.0,306.0
XAUEUR,20030624,055100,306.2,306.2,306.2,306.2
XAUEUR,20030624,055200,306.3,306.3,306.3,306.3
XAUEUR,20030624,055300,306.2,306.2,306.2,306.2
XAUEUR,20030624,055800,306.2,306.2,306.2,306.2
XAUEUR,20030624,060300,306.2,306.2,306.2,306.2
XAUEUR,20030624,060800,306.2,306.2,306.2,306.2
XAUEUR,20030624,061100,306.4,306.4,306.4,306.4
XAUEUR,20030624,061600,306.4,306.4,306.4,306.4
XAUEUR,20030624,061700,306.5,306.5,306.5,306.5
XAUEUR,20030624,062200,306.5,306.5,306.5,306.5
XAUEUR,20030624,062700,306.5,306.5,306.5,306.5
XAUEUR,20030624,063200,306.5,306.5,306.5,306.5
XAUEUR,20030624,063700,306.5,306.5,306.5,306.5
XAUEUR,20030624,063800,306.6,306.6,306.6,306.6
XAUEUR,20030624,064000,306.7,306.7,306.7,306.7
XAUEUR,20030624,064500,306.7,306.7,306.7,306.7
XAUEUR,20030624,065000,306.7,306.7,306.7,306.7
XAUEUR,20030624,065100,306.8,306.8,306.8,306.8
XAUEUR,20030624,065600,306.8,306.8,306.8,306.8
XAUEUR,20030624,065800,306.7,306.7,306.7,306.7
XAUEUR,20030624,070100,306.5,306.5,306.5,306.5
XAUEUR,20030624,070400,306.3,306.3,306.3,306.3
XAUEUR,20030624,070500,306.2,306.2,306.2,306.2
XAUEUR,20030624,071000,306.2,306.2,306.2,306.2
XAUEUR,20030624,071100,306.0,306.0,305.9,305.9
XAUEUR,20030624,071200,305.8,305.8,305.7,305.7
XAUEUR,20030624,071300,305.6,305.6,305.6,305.6
XAUEUR,20030624,071800,305.6,305.6,305.6,305.6
XAUEUR,20030624,072300,305.6,305.6,305.6,305.6
XAUEUR,20030624,072400,305.7,305.7,305.7,305.7
XAUEUR,20030624,072700,305.6,305.6,305.6,305.6
XAUEUR,20030624,073000,305.5,305.5,305.5,305.5
XAUEUR,20030624,073200,305.4,305.5,305.4,305.5
XAUEUR,20030624,073700,305.6,305.6,305.6,305.6
XAUEUR,20030624,073900,305.9,305.9,305.9,305.9
XAUEUR,20030624,074000,305.8,305.8,305.8,305.8
XAUEUR,20030624,074500,305.8,305.8,305.8,305.8
XAUEUR,20030624,074600,305.9,305.9,305.9,305.9
XAUEUR,20030624,074800,306.0,306.0,306.0,306.0
XAUEUR,20030624,075100,305.9,305.9,305.8,305.8
XAUEUR,20030624,075300,305.7,305.7,305.5,305.5
XAUEUR,20030624,075800,305.5,305.5,305.5,305.5
XAUEUR,20030624,080300,305.5,305.5,305.5,305.5
XAUEUR,20030624,080500,305.6,305.6,305.6,305.6
XAUEUR,20030624,080600,305.5,305.5,305.5,305.5
XAUEUR,20030624,081000,305.4,305.4,305.4,305.4
XAUEUR,20030624,081300,305.3,305.3,305.3,305.3
XAUEUR,20030624,081400,305.5,305.5,305.5,305.5
XAUEUR,20030624,081600,305.7,305.7,305.7,305.7
XAUEUR,20030624,081700,305.8,305.8,305.8,305.8
XAUEUR,20030624,082200,305.9,305.9,305.9,305.9
XAUEUR,20030624,082300,306.0,306.0,306.0,306.0
XAUEUR,20030624,082800,306.0,306.0,306.0,306.0
XAUEUR,20030624,083000,305.9,305.9,305.9,305.9
XAUEUR,20030624,083100,306.0,306.0,306.0,306.0
XAUEUR,20030624,083600,306.1,306.1,306.1,306.1
XAUEUR,20030624,083700,306.0,306.0,306.0,306.0
XAUEUR,20030624,084200,306.0,306.0,305.9,305.9
XAUEUR,20030624,084500,306.0,306.0,306.0,306.0
XAUEUR,20030624,084700,305.8,305.8,305.8,305.8
XAUEUR,20030624,085100,305.9,306.0,305.9,306.0
XAUEUR,20030624,085600,306.1,306.1,306.1,306.1
XAUEUR,20030624,085800,306.0,306.0,306.0,306.0
XAUEUR,20030624,090000,305.9,305.9,305.4,305.4
XAUEUR,20030624,090100,305.5,305.5,305.3,305.3
XAUEUR,20030624,090200,305.2,305.2,305.2,305.2
XAUEUR,20030624,090400,305.3,305.3,305.3,305.3
XAUEUR,20030624,090500,305.5,305.6,305.5,305.6
XAUEUR,20030624,090700,305.5,305.5,305.5,305.5
XAUEUR,20030624,091200,305.5,305.5,305.5,305.5
XAUEUR,20030624,091700,305.5,305.5,305.5,305.5
XAUEUR,20030624,092200,305.7,305.7,305.7,305.7
XAUEUR,20030624,092600,305.8,305.8,305.8,305.8
XAUEUR,20030624,092700,305.7,305.7,305.7,305.7
XAUEUR,20030624,092900,305.8,305.8,305.8,305.8
XAUEUR,20030624,093400,305.8,305.8,305.8,305.8
XAUEUR,20030624,093500,305.7,305.7,305.7,305.7
XAUEUR,20030624,093600,305.8,305.8,305.8,305.8
XAUEUR,20030624,094000,305.7,305.7,305.7,305.7
XAUEUR,20030624,094200,305.6,305.6,305.5,305.5
XAUEUR,20030624,094300,305.6,305.6,305.6,305.6
XAUEUR,20030624,094400,305.5,305.5,305.5,305.5
XAUEUR,20030624,094800,305.7,305.8,305.7,305.8
XAUEUR,20030624,095300,305.8,305.8,305.8,305.8
XAUEUR,20030624,095400,305.7,305.7,305.7,305.7
XAUEUR,20030624,095900,305.7,305.7,305.7,305.7
XAUEUR,20030624,100000,305.8,305.8,305.8,305.8
XAUEUR,20030624,100200,305.7,305.7,305.7,305.7
XAUEUR,20030624,100500,305.9,306.0,305.9,306.0
XAUEUR,20030624,100900,305.8,305.8,305.8,305.8
XAUEUR,20030624,101100,305.7,305.7,305.7,305.7
XAUEUR,20030624,101200,305.8,305.8,305.8,305.8
XAUEUR,20030624,101700,305.8,305.8,305.8,305.8
XAUEUR,20030624,102100,305.7,305.7,305.7,305.7
XAUEUR,20030624,102300,305.8,305.8,305.8,305.8
XAUEUR,20030624,102800,305.8,305.8,305.8,305.8
XAUEUR,20030624,103300,305.8,305.8,305.7,305.7
XAUEUR,20030624,103500,305.5,305.5,305.5,305.5
XAUEUR,20030624,103600,305.7,305.7,305.7,305.7
XAUEUR,20030624,104100,305.7,306.0,305.7,306.0
XAUEUR,20030624,104600,306.0,306.0,306.0,306.0
XAUEUR,20030624,105100,306.0,306.0,306.0,306.0
XAUEUR,20030624,105600,306.0,306.0,306.0,306.0
XAUEUR,20030624,105800,305.9,305.9,305.9,305.9
XAUEUR,20030624,110300,305.8,305.8,305.8,305.8
XAUEUR,20030624,110800,305.8,305.8,305.7,305.7
XAUEUR,20030624,111200,305.8,305.8,305.8,305.8
XAUEUR,20030624,111400,305.7,305.7,305.7,305.7
XAUEUR,20030624,111500,305.8,305.8,305.8,305.8
XAUEUR,20030624,112000,305.7,305.7,305.7,305.7
XAUEUR,20030624,112500,305.7,305.7,305.7,305.7
XAUEUR,20030624,112600,305.6,305.6,305.6,305.6
XAUEUR,20030624,112900,305.5,305.5,305.5,305.5
XAUEUR,20030624,113000,305.4,305.4,305.4,305.4
XAUEUR,20030624,113100,305.5,305.5,305.5,305.5
XAUEUR,20030624,113200,305.4,305.5,305.4,305.5
XAUEUR,20030624,113300,305.6,305.6,305.6,305.6
XAUEUR,20030624,113600,305.7,305.8,305.7,305.8
XAUEUR,20030624,114000,305.7,305.7,305.7,305.7
XAUEUR,20030624,114200,305.6,305.6,305.6,305.6
XAUEUR,20030624,114400,305.7,305.7,305.7,305.7
XAUEUR,20030624,114800,305.8,305.8,305.8,305.8
XAUEUR,20030624,115000,305.7,305.7,305.7,305.7
XAUEUR,20030624,115200,305.8,305.8,305.8,305.8
XAUEUR,20030624,115300,305.9,306.0,305.9,306.0
XAUEUR,20030624,115600,306.2,306.2,306.2,306.2
XAUEUR,20030624,115700,306.1,306.1,306.1,306.1
XAUEUR,20030624,115800,306.0,306.0,306.0,306.0
XAUEUR,20030624,120300,306.0,306.0,306.0,306.0
XAUEUR,20030624,120600,306.1,306.1,306.1,306.1
XAUEUR,20030624,121000,306.0,306.0,306.0,306.0
XAUEUR,20030624,121400,305.9,305.9,305.9,305.9
XAUEUR,20030624,121700,306.0,306.0,306.0,306.0
XAUEUR,20030624,121900,306.1,306.1,306.1,306.1
XAUEUR,20030624,122300,306.0,306.0,306.0,306.0
XAUEUR,20030624,122600,306.1,306.1,306.1,306.1
XAUEUR,20030624,123100,306.1,306.1,306.1,306.1
XAUEUR,20030624,123200,306.0,306.0,306.0,306.0
XAUEUR,20030624,123300,305.9,305.9,305.9,305.9
XAUEUR,20030624,123800,305.9,305.9,305.9,305.9
XAUEUR,20030624,124100,306.0,306.0,306.0,306.0
XAUEUR,20030624,124600,306.0,306.0,306.0,306.0
XAUEUR,20030624,124800,305.6,305.6,305.6,305.6
XAUEUR,20030624,125100,305.7,305.7,305.7,305.7
XAUEUR,20030624,125300,305.6,305.6,305.6,305.6
XAUEUR,20030624,125700,305.7,305.7,305.7,305.7
XAUEUR,20030624,130000,305.8,305.8,305.8,305.8
XAUEUR,20030624,130500,305.7,305.7,305.7,305.7
XAUEUR,20030624,130600,305.8,305.8,305.8,305.8
XAUEUR,20030624,131100,305.7,305.7,305.7,305.7
XAUEUR,20030624,131600,305.7,305.8,305.7,305.8
XAUEUR,20030624,131700,305.7,305.7,305.7,305.7
XAUEUR,20030624,131900,305.8,305.8,305.8,305.8
XAUEUR,20030624,132000,305.7,305.7,305.7,305.7
XAUEUR,20030624,132500,305.7,305.7,305.7,305.7
XAUEUR,20030624,133000,305.7,305.7,305.7,305.7
XAUEUR,20030624,133500,305.7,305.7,305.7,305.7
XAUEUR,20030624,133800,305.5,305.5,305.5,305.5
XAUEUR,20030624,134300,305.5,305.5,305.5,305.5
XAUEUR,20030624,134400,305.6,305.6,305.6,305.6
XAUEUR,20030624,134900,305.6,305.6,305.6,305.6
XAUEUR,20030624,135400,305.5,305.5,305.5,305.5
XAUEUR,20030624,135500,305.3,305.3,305.3,305.3
XAUEUR,20030624,135600,305.2,305.2,305.2,305.2
XAUEUR,20030624,140000,305.1,305.1,305.1,305.1
XAUEUR,20030624,140100,305.2,305.2,305.2,305.2
XAUEUR,20030624,140200,305.1,305.2,305.1,305.2
XAUEUR,20030624,140500,305.1,305.1,305.1,305.1
XAUEUR,20030624,140600,305.2,305.2,305.2,305.2
XAUEUR,20030624,140900,305.3,305.3,305.3,305.3
XAUEUR,20030624,141300,305.5,305.5,305.5,305.5
XAUEUR,20030624,141700,305.6,305.6,305.6,305.6
XAUEUR,20030624,141800,305.5,305.5,305.5,305.5
XAUEUR,20030624,142200,305.7,305.7,305.7,305.7
XAUEUR,20030624,142400,305.6,305.7,305.6,305.7
XAUEUR,20030624,142800,305.6,305.6,305.5,305.5
XAUEUR,20030624,143100,305.6,305.7,305.6,305.7
XAUEUR,20030624,143400,305.5,305.5,305.5,305.5
XAUEUR,20030624,143700,305.4,305.4,305.3,305.3
XAUEUR,20030624,143800,305.4,305.5,305.4,305.5
XAUEUR,20030624,144300,305.5,305.5,305.5,305.5
XAUEUR,20030624,144400,305.4,305.4,305.3,305.3
XAUEUR,20030624,144500,305.4,305.4,305.4,305.4
XAUEUR,20030624,144600,305.5,305.5,305.5,305.5
XAUEUR,20030624,144700,305.4,305.4,305.4,305.4
XAUEUR,20030624,145000,305.5,305.5,305.4,305.4
XAUEUR,20030624,145100,305.3,305.3,305.2,305.2
XAUEUR,20030624,145200,305.1,305.1,305.0,305.0
XAUEUR,20030624,145400,304.7,304.7,304.6,304.6
XAUEUR,20030624,145500,304.5,304.5,304.2,304.2
XAUEUR,20030624,145900,304.3,304.3,304.2,304.2
XAUEUR,20030624,150000,304.0,304.0,304.0,304.0
XAUEUR,20030624,150100,303.8,303.9,303.8,303.9
XAUEUR,20030624,150200,304.0,304.0,304.0,304.0
XAUEUR,20030624,150300,304.1,304.2,304.1,304.2
XAUEUR,20030624,150400,304.1,304.1,304.1,304.1
XAUEUR,20030624,150500,304.0,304.0,304.0,304.0
XAUEUR,20030624,151000,304.0,304.0,304.0,304.0
XAUEUR,20030624,151100,304.1,304.2,304.1,304.2
XAUEUR,20030624,151300,304.0,304.0,304.0,304.0
XAUEUR,20030624,151400,303.9,303.9,303.9,303.9
XAUEUR,20030624,151500,303.8,304.0,303.8,304.0
XAUEUR,20030624,151800,303.9,303.9,303.9,303.9
XAUEUR,20030624,151900,303.8,303.8,303.7,303.7
XAUEUR,20030624,152000,303.8,303.8,303.7,303.7
XAUEUR,20030624,152200,303.8,303.8,303.8,303.8
XAUEUR,20030624,152500,303.7,303.7,303.6,303.6
XAUEUR,20030624,152600,303.5,303.7,303.5,303.7
XAUEUR,20030624,152800,303.6,303.6,303.5,303.5
XAUEUR,20030624,152900,303.4,303.4,303.2,303.2
XAUEUR,20030624,153100,303.1,303.1,303.1,303.1
XAUEUR,20030624,153200,303.0,303.0,303.0,303.0
XAUEUR,20030624,153300,302.9,302.9,302.9,302.9
XAUEUR,20030624,153400,302.8,302.8,302.2,302.2
XAUEUR,20030624,153500,302.0,302.0,301.7,301.7
XAUEUR,20030624,153600,301.8,301.9,301.8,301.8
XAUEUR,20030624,153700,301.7,301.7,301.5,301.5
XAUEUR,20030624,153800,301.4,301.4,301.2,301.2
XAUEUR,20030624,153900,301.1,301.1,301.1,301.1
XAUEUR,20030624,154000,301.0,301.0,300.5,300.5
XAUEUR,20030624,154100,300.4,300.4,300.2,300.3
XAUEUR,20030624,154400,300.2,300.2,300.1,300.2
XAUEUR,20030624,154500,300.1,300.5,300.0,300.5
XAUEUR,20030624,154600,300.6,300.6,300.6,300.6
XAUEUR,20030624,154700,300.7,300.7,300.7,300.7
XAUEUR,20030624,154800,300.8,300.8,300.7,300.7
XAUEUR,20030624,154900,300.6,300.6,300.5,300.5
XAUEUR,20030624,155200,300.6,300.6,300.6,300.6
XAUEUR,20030624,155300,300.8,300.8,300.8,300.8
XAUEUR,20030624,155700,301.0,301.1,301.0,301.1
XAUEUR,20030624,155800,301.2,301.2,301.2,301.2
XAUEUR,20030624,155900,301.1,301.1,301.1,301.1
XAUEUR,20030624,160000,301.2,301.2,301.2,301.2
XAUEUR,20030624,160100,301.4,301.5,301.4,301.4
XAUEUR,20030624,160200,301.3,301.3,301.2,301.2
XAUEUR,20030624,160300,301.0,301.0,301.0,301.0
XAUEUR,20030624,160400,300.9,301.0,300.9,301.0
XAUEUR,20030624,160500,300.8,300.8,300.8,300.8
XAUEUR,20030624,160600,300.9,301.0,300.9,301.0
XAUEUR,20030624,160700,301.2,301.2,301.2,301.2
XAUEUR,20030624,160800,301.1,301.1,301.1,301.1
XAUEUR,20030624,161100,301.0,301.0,301.0,301.0
XAUEUR,20030624,161200,300.9,301.0,300.8,301.0
XAUEUR,20030624,161300,301.1,301.2,301.1,301.2
XAUEUR,20030624,161400,301.0,301.2,301.0,301.2
XAUEUR,20030624,161600,301.1,301.1,301.0,301.0
XAUEUR,20030624,161700,300.9,301.0,300.8,300.9
XAUEUR,20030624,161800,301.0,301.0,301.0,301.0
XAUEUR,20030624,162100,301.1,301.3,301.1,301.3
XAUEUR,20030624,162200,301.5,301.5,301.5,301.5
XAUEUR,20030624,162300,301.4,301.4,301.4,301.4
XAUEUR,20030624,162500,301.3,301.5,301.3,301.5
XAUEUR,20030624,162700,301.7,301.7,301.7,301.7
XAUEUR,20030624,162800,301.8,301.8,301.8,301.8
XAUEUR,20030624,162900,301.7,301.7,301.7,301.7
XAUEUR,20030624,163100,301.8,301.8,301.8,301.8
XAUEUR,20030624,163500,301.7,301.8,301.7,301.8
XAUEUR,20030624,163600,301.7,301.7,301.7,301.7
XAUEUR,20030624,163700,301.6,301.6,301.6,301.6
XAUEUR,20030624,163800,301.5,301.5,301.5,301.5
XAUEUR,20030624,163900,301.6,301.7,301.6,301.7
XAUEUR,20030624,164000,301.8,301.9,301.8,301.9
XAUEUR,20030624,164100,302.0,302.0,302.0,302.0
XAUEUR,20030624,164200,302.1,302.1,302.1,302.1
XAUEUR,20030624,164300,302.2,302.2,302.2,302.2
XAUEUR,20030624,164500,302.3,302.3,302.3,302.3
XAUEUR,20030624,165000,302.2,302.2,302.2,302.2
XAUEUR,20030624,165100,302.3,302.3,302.3,302.3
XAUEUR,20030624,165400,302.2,302.2,302.1,302.1
XAUEUR,20030624,165500,302.0,302.0,302.0,302.0
XAUEUR,20030624,165600,301.9,302.0,301.9,302.0
XAUEUR,20030624,170100,302.0,302.0,302.0,302.0
XAUEUR,20030624,170200,302.1,302.1,302.1,302.1
XAUEUR,20030624,170300,302.0,302.0,302.0,302.0
XAUEUR,20030624,170400,301.9,301.9,301.9,301.9
XAUEUR,20030624,170500,301.8,301.8,301.8,301.8
XAUEUR,20030624,170800,301.7,301.7,301.7,301.7
XAUEUR,20030624,170900,301.6,301.6,301.6,301.6
XAUEUR,20030624,171000,301.7,301.7,301.7,301.7
XAUEUR,20030624,171200,301.6,301.6,301.5,301.5
XAUEUR,20030624,171500,301.4,301.4,301.3,301.3
XAUEUR,20030624,171600,301.2,301.2,301.2,301.2
XAUEUR,20030624,171700,301.3,301.4,301.3,301.4
XAUEUR,20030624,171800,301.5,301.5,301.5,301.5
XAUEUR,20030624,172100,301.4,301.4,301.3,301.3
XAUEUR,20030624,172300,301.5,301.5,301.5,301.5
XAUEUR,20030624,172400,301.4,301.4,301.2,301.2
XAUEUR,20030624,172500,301.1,301.1,301.0,301.0
XAUEUR,20030624,172700,300.9,301.0,300.9,301.0
XAUEUR,20030624,173100,301.1,301.1,301.1,301.1
XAUEUR,20030624,173200,301.0,301.0,301.0,301.0
XAUEUR,20030624,173300,300.9,300.9,300.8,300.8
XAUEUR,20030624,173400,300.9,301.0,300.9,301.0
XAUEUR,20030624,173500,301.1,301.2,301.1,301.2
XAUEUR,20030624,173700,301.1,301.1,301.1,301.1
XAUEUR,20030624,173900,301.2,301.2,301.2,301.2
XAUEUR,20030624,174000,301.3,301.3,301.2,301.2
XAUEUR,20030624,174100,301.3,301.3,301.3,301.3
XAUEUR,20030624,174200,301.4,301.4,301.3,301.3
XAUEUR,20030624,174600,301.2,301.2,301.2,301.2
XAUEUR,20030624,175100,301.3,301.3,301.3,301.3
XAUEUR,20030624,175200,301.5,301.5,301.5,301.5
XAUEUR,20030624,175500,301.7,301.7,301.7,301.7
XAUEUR,20030624,175700,301.8,301.8,301.8,301.8
XAUEUR,20030624,175900,302.0,302.0,302.0,302.0
XAUEUR,20030624,180000,302.1,302.2,302.1,302.1
XAUEUR,20030624,180100,302.0,302.0,302.0,302.0
XAUEUR,20030624,180300,302.1,302.2,302.1,302.2
XAUEUR,20030624,180500,302.1,302.1,302.1,302.1
XAUEUR,20030624,180600,302.0,302.0,302.0,302.0
XAUEUR,20030624,180900,302.1,302.1,302.0,302.0
XAUEUR,20030624,181000,302.1,302.2,302.1,302.2
XAUEUR,20030624,181100,302.1,302.1,302.0,302.0
XAUEUR,20030624,181300,302.1,302.2,302.1,302.2
XAUEUR,20030624,181600,302.1,302.1,302.1,302.1
XAUEUR,20030624,181700,302.0,302.0,302.0,302.0
XAUEUR,20030624,182100,301.9,301.9,301.8,301.8
XAUEUR,20030624,182200,301.9,301.9,301.9,301.9
XAUEUR,20030624,182300,302.0,302.0,302.0,302.0
XAUEUR,20030624,182400,301.9,301.9,301.9,301.9
XAUEUR,20030624,182500,301.8,301.8,301.8,301.8
XAUEUR,20030624,182900,301.9,301.9,301.9,301.9
XAUEUR,20030624,183000,302.0,302.0,302.0,302.0
XAUEUR,20030624,183100,301.9,301.9,301.9,301.9
XAUEUR,20030624,183300,301.8,301.8,301.8,301.8
XAUEUR,20030624,183800,301.8,301.8,301.8,301.8
XAUEUR,20030624,183900,301.9,302.0,301.9,301.9
XAUEUR,20030624,184000,301.8,301.8,301.8,301.8
XAUEUR,20030624,184200,302.0,302.0,301.8,301.8
XAUEUR,20030624,184300,301.7,301.7,301.6,301.6
XAUEUR,20030624,184400,301.5,301.5,301.5,301.5
XAUEUR,20030624,184900,301.5,301.5,301.5,301.5
XAUEUR,20030624,185100,301.4,301.4,301.3,301.3
XAUEUR,20030624,185200,301.2,301.2,301.2,301.2
XAUEUR,20030624,185300,301.3,301.3,301.3,301.3
XAUEUR,20030624,185600,301.2,301.4,301.2,301.4
XAUEUR,20030624,185900,301.2,301.2,301.2,301.2
XAUEUR,20030624,190000,301.1,301.2,301.1,301.2
XAUEUR,20030624,190200,301.3,301.3,301.3,301.3
XAUEUR,20030624,190400,301.5,301.5,301.4,301.4
XAUEUR,20030624,190500,301.3,301.3,301.3,301.3
XAUEUR,20030624,190700,301.2,301.2,301.2,301.2
XAUEUR,20030624,190900,301.3,301.3,301.3,301.3
XAUEUR,20030624,191200,301.2,301.2,301.2,301.2
XAUEUR,20030624,191300,301.3,301.3,301.3,301.3
XAUEUR,20030624,191600,301.2,301.2,301.2,301.2
XAUEUR,20030624,191800,301.1,301.1,301.0,301.0
XAUEUR,20030624,192000,300.9,300.9,300.9,300.9
XAUEUR,20030624,192200,301.0,301.0,301.0,301.0
XAUEUR,20030624,192300,301.2,301.2,301.2,301.2
XAUEUR,20030624,192400,301.3,301.3,301.3,301.3
XAUEUR,20030624,192500,301.4,301.4,301.2,301.2
XAUEUR,20030624,192600,301.3,301.3,301.3,301.3
XAUEUR,20030624,192700,301.4,301.5,301.4,301.5
XAUEUR,20030624,193000,301.4,301.4,301.1,301.1
XAUEUR,20030624,193100,301.0,301.0,300.9,301.0
XAUEUR,20030624,193300,301.1,301.2,301.1,301.2
XAUEUR,20030624,193700,301.1,301.1,301.1,301.1
XAUEUR,20030624,193900,300.9,301.0,300.9,301.0
XAUEUR,20030624,194200,300.9,300.9,300.9,300.9
XAUEUR,20030624,194700,300.9,300.9,300.9,300.9
XAUEUR,20030624,194900,301.0,301.0,301.0,301.0
XAUEUR,20030624,195400,301.0,301.0,301.0,301.0
XAUEUR,20030624,195900,301.0,301.0,301.0,301.0
XAUEUR,20030624,200300,301.2,301.2,301.2,301.2
XAUEUR,20030624,200800,301.2,301.2,301.2,301.2
XAUEUR,20030624,201300,301.2,301.2,301.2,301.2
XAUEUR,20030624,201800,301.2,301.2,301.2,301.2
XAUEUR,20030624,202300,301.2,301.2,301.2,301.2
XAUEUR,20030624,202800,301.2,301.2,301.2,301.2
XAUEUR,20030624,202900,301.0,301.0,301.0,301.0
XAUEUR,20030624,203400,301.0,301.1,301.0,301.1
XAUEUR,20030624,203700,301.0,301.0,301.0,301.0
XAUEUR,20030624,204200,301.0,301.0,301.0,301.0
XAUEUR,20030624,204700,301.0,301.0,301.0,301.0
XAUEUR,20030624,204900,300.9,300.9,300.9,300.9
XAUEUR,20030624,205200,300.8,300.8,300.8,300.8
XAUEUR,20030624,205700,300.8,300.8,300.8,300.8
XAUEUR,20030624,205900,300.7,300.7,300.7,300.7
XAUEUR,20030624,210000,300.8,300.8,300.8,300.8
XAUEUR,20030624,210400,300.7,300.7,300.7,300.7
XAUEUR,20030624,210900,300.7,300.7,300.7,300.7
XAUEUR,20030624,211400,300.7,300.7,300.7,300.7
XAUEUR,20030624,211900,300.7,300.7,300.7,300.7
XAUEUR,20030624,212400,300.7,300.7,300.7,300.7
XAUEUR,20030624,212900,300.7,300.7,300.7,300.7
XAUEUR,20030624,213400,300.7,300.7,300.7,300.7
XAUEUR,20030624,213900,300.7,300.7,300.7,300.7
XAUEUR,20030624,214400,300.7,300.7,300.7,300.7
XAUEUR,20030624,214900,300.7,300.7,300.7,300.7
XAUEUR,20030624,215300,300.6,300.6,300.6,300.6
XAUEUR,20030624,215800,300.6,300.6,300.6,300.6
XAUEUR,20030624,220300,300.6,300.6,300.6,300.6
XAUEUR,20030624,220800,300.6,300.6,300.6,300.6
XAUEUR,20030624,221300,300.6,300.6,300.6,300.6
XAUEUR,20030624,221600,300.7,300.7,300.7,300.7
XAUEUR,20030624,222100,300.8,300.8,300.8,300.8
XAUEUR,20030624,222600,300.8,300.8,300.8,300.8
XAUEUR,20030624,223100,300.8,300.8,300.8,300.8
XAUEUR,20030624,223600,300.8,300.8,300.8,300.8
XAUEUR,20030624,224100,300.8,300.8,300.8,300.8
XAUEUR,20030624,224600,300.8,300.8,300.8,300.8
XAUEUR,20030624,225100,300.8,300.8,300.8,300.8
XAUEUR,20030624,225600,300.8,300.8,300.8,300.8
XAUEUR,20030624,230100,300.8,300.8,300.8,300.8
XAUEUR,20030624,230600,300.8,300.8,300.8,300.8
XAUEUR,20030624,231100,300.8,300.8,300.8,300.8
XAUEUR,20030624,231600,300.8,300.8,300.8,300.8
XAUEUR,20030624,232100,300.8,300.8,300.8,300.8
XAUEUR,20030624,232600,300.8,300.8,300.8,300.8
XAUEUR,20030624,233100,300.8,300.8,300.8,300.8
XAUEUR,20030624,233600,300.8,300.8,300.8,300.8
XAUEUR,20030624,234100,300.8,300.8,300.8,300.8
XAUEUR,20030624,234600,300.8,300.8,300.7,300.7
XAUEUR,20030624,235100,300.7,300.7,300.7,300.7
XAUEUR,20030624,235600,300.7,300.7,300.7,300.7
XAGEUR,20030624,000500,3.92,3.92,3.92,3.92
XAGEUR,20030624,001000,3.92,3.92,3.92,3.92
XAGEUR,20030624,001500,3.92,3.92,3.92,3.92
XAGEUR,20030624,002000,3.92,3.92,3.92,3.92
XAGEUR,20030624,002500,3.92,3.92,3.92,3.92
XAGEUR,20030624,003000,3.92,3.92,3.92,3.92
XAGEUR,20030624,003500,3.92,3.92,3.92,3.92
XAGEUR,20030624,004000,3.92,3.92,3.92,3.92
XAGEUR,20030624,004500,3.92,3.92,3.92,3.92
XAGEUR,20030624,005000,3.92,3.92,3.92,3.92
XAGEUR,20030624,005500,3.92,3.92,3.92,3.92
XAGEUR,20030624,010000,3.92,3.92,3.92,3.92
XAGEUR,20030624,010500,3.92,3.92,3.92,3.92
XAGEUR,20030624,011000,3.92,3.92,3.92,3.92
XAGEUR,20030624,011500,3.92,3.92,3.92,3.92
XAGEUR,20030624,012000,3.92,3.92,3.92,3.92
XAGEUR,20030624,012500,3.92,3.92,3.92,3.92
XAGEUR,20030624,013000,3.92,3.92,3.92,3.92
XAGEUR,20030624,013500,3.92,3.92,3.92,3.92
XAGEUR,20030624,014000,3.92,3.92,3.92,3.92
XAGEUR,20030624,014500,3.92,3.92,3.92,3.92
XAGEUR,20030624,015000,3.92,3.92,3.92,3.92
XAGEUR,20030624,015500,3.92,3.92,3.92,3.92
XAGEUR,20030624,020000,3.92,3.92,3.92,3.92
XAGEUR,20030624,020500,3.92,3.92,3.92,3.92
XAGEUR,20030624,021000,3.92,3.92,3.92,3.92
XAGEUR,20030624,021500,3.92,3.92,3.92,3.92
XAGEUR,20030624,022000,3.92,3.92,3.92,3.92
XAGEUR,20030624,022500,3.92,3.92,3.92,3.92
XAGEUR,20030624,023000,3.92,3.92,3.92,3.92
XAGEUR,20030624,023500,3.92,3.93,3.92,3.93
XAGEUR,20030624,024000,3.93,3.93,3.93,3.93
XAGEUR,20030624,024500,3.93,3.93,3.93,3.93
XAGEUR,20030624,025000,3.93,3.93,3.93,3.93
XAGEUR,20030624,025500,3.93,3.93,3.93,3.93
XAGEUR,20030624,030000,3.93,3.93,3.93,3.93
XAGEUR,20030624,030500,3.93,3.93,3.93,3.93
XAGEUR,20030624,031000,3.93,3.93,3.93,3.93
XAGEUR,20030624,031400,3.92,3.92,3.92,3.92
XAGEUR,20030624,031900,3.92,3.92,3.92,3.92
XAGEUR,20030624,032000,3.93,3.93,3.93,3.93
XAGEUR,20030624,032100,3.92,3.92,3.92,3.92
XAGEUR,20030624,032600,3.92,3.92,3.92,3.92
XAGEUR,20030624,032900,3.93,3.93,3.93,3.93
XAGEUR,20030624,033400,3.93,3.93,3.93,3.93
XAGEUR,20030624,033900,3.93,3.93,3.93,3.93
XAGEUR,20030624,034400,3.93,3.93,3.93,3.93
XAGEUR,20030624,034900,3.93,3.93,3.93,3.93
XAGEUR,20030624,035400,3.93,3.93,3.93,3.93
XAGEUR,20030624,035900,3.93,3.93,3.93,3.93
XAGEUR,20030624,040400,3.93,3.93,3.93,3.93
XAGEUR,20030624,040900,3.93,3.93,3.93,3.93
XAGEUR,20030624,041400,3.93,3.93,3.93,3.93
XAGEUR,20030624,041900,3.93,3.93,3.93,3.93
XAGEUR,20030624,042200,3.92,3.92,3.92,3.92
XAGEUR,20030624,042700,3.92,3.92,3.92,3.92
XAGEUR,20030624,043200,3.92,3.92,3.92,3.92
XAGEUR,20030624,043700,3.92,3.92,3.92,3.92
XAGEUR,20030624,044200,3.92,3.92,3.92,3.92
XAGEUR,20030624,044700,3.92,3.92,3.92,3.92
XAGEUR,20030624,045200,3.92,3.92,3.92,3.92
XAGEUR,20030624,045700,3.92,3.92,3.92,3.92
XAGEUR,20030624,050200,3.92,3.92,3.92,3.92
XAGEUR,20030624,050700,3.92,3.92,3.92,3.92
XAGEUR,20030624,051200,3.92,3.92,3.92,3.92
XAGEUR,20030624,051700,3.92,3.92,3.92,3.92
XAGEUR,20030624,052200,3.92,3.92,3.92,3.92
XAGEUR,20030624,052700,3.92,3.92,3.92,3.92
XAGEUR,20030624,053200,3.92,3.92,3.92,3.92
XAGEUR,20030624,053700,3.92,3.92,3.92,3.92
XAGEUR,20030624,054200,3.92,3.92,3.92,3.92
XAGEUR,20030624,054700,3.92,3.92,3.92,3.92
XAGEUR,20030624,055200,3.92,3.92,3.92,3.92
XAGEUR,20030624,055700,3.92,3.92,3.92,3.92
XAGEUR,20030624,060200,3.92,3.92,3.92,3.92
XAGEUR,20030624,060700,3.92,3.92,3.92,3.92
XAGEUR,20030624,061200,3.92,3.92,3.92,3.92
XAGEUR,20030624,061700,3.92,3.92,3.92,3.92
XAGEUR,20030624,062200,3.92,3.92,3.92,3.92
XAGEUR,20030624,062700,3.92,3.92,3.92,3.92
XAGEUR,20030624,063200,3.92,3.92,3.92,3.92
XAGEUR,20030624,063700,3.92,3.92,3.92,3.92
XAGEUR,20030624,064200,3.92,3.92,3.92,3.92
XAGEUR,20030624,064700,3.92,3.92,3.92,3.92
XAGEUR,20030624,065200,3.92,3.92,3.92,3.92
XAGEUR,20030624,065700,3.92,3.92,3.92,3.92
XAGEUR,20030624,065900,3.90,3.90,3.90,3.90
XAGEUR,20030624,070400,3.90,3.90,3.90,3.90
XAGEUR,20030624,070900,3.90,3.90,3.90,3.90
XAGEUR,20030624,071200,3.91,3.91,3.91,3.91
XAGEUR,20030624,071700,3.91,3.91,3.91,3.91
XAGEUR,20030624,072200,3.91,3.91,3.91,3.91
XAGEUR,20030624,072700,3.91,3.91,3.91,3.91
XAGEUR,20030624,073200,3.91,3.91,3.91,3.91
XAGEUR,20030624,073700,3.91,3.91,3.91,3.91
XAGEUR,20030624,074200,3.91,3.91,3.91,3.91
XAGEUR,20030624,074700,3.91,3.91,3.91,3.91
XAGEUR,20030624,075200,3.91,3.91,3.91,3.91
XAGEUR,20030624,075700,3.91,3.91,3.91,3.91
XAGEUR,20030624,080200,3.91,3.91,3.91,3.91
XAGEUR,20030624,080700,3.91,3.91,3.91,3.91
XAGEUR,20030624,081200,3.91,3.91,3.91,3.91
XAGEUR,20030624,081300,3.90,3.90,3.90,3.90
XAGEUR,20030624,081400,3.91,3.91,3.91,3.91
XAGEUR,20030624,081900,3.91,3.91,3.91,3.91
XAGEUR,20030624,082400,3.91,3.91,3.91,3.91
XAGEUR,20030624,082900,3.91,3.91,3.91,3.91
XAGEUR,20030624,083400,3.91,3.91,3.91,3.91
XAGEUR,20030624,083900,3.91,3.91,3.91,3.91
XAGEUR,20030624,084400,3.91,3.91,3.91,3.91
XAGEUR,20030624,084900,3.91,3.91,3.91,3.91
XAGEUR,20030624,085400,3.91,3.91,3.91,3.91
XAGEUR,20030624,085900,3.91,3.91,3.91,3.91
XAGEUR,20030624,090400,3.91,3.91,3.91,3.91
XAGEUR,20030624,090900,3.91,3.91,3.91,3.91
XAGEUR,20030624,091400,3.91,3.91,3.91,3.91
XAGEUR,20030624,091900,3.91,3.91,3.91,3.91
XAGEUR,20030624,092400,3.91,3.91,3.91,3.91
XAGEUR,20030624,092900,3.91,3.91,3.91,3.91
XAGEUR,20030624,093400,3.91,3.91,3.91,3.91
XAGEUR,20030624,093900,3.91,3.91,3.91,3.91
XAGEUR,20030624,094400,3.91,3.91,3.91,3.91
XAGEUR,20030624,094900,3.91,3.91,3.91,3.91
XAGEUR,20030624,095400,3.91,3.91,3.91,3.91
XAGEUR,20030624,095900,3.91,3.91,3.91,3.91
XAGEUR,20030624,100400,3.91,3.91,3.91,3.91
XAGEUR,20030624,100900,3.91,3.91,3.91,3.91
XAGEUR,20030624,101400,3.91,3.91,3.91,3.91
XAGEUR,20030624,101900,3.91,3.91,3.91,3.91
XAGEUR,20030624,102400,3.91,3.91,3.91,3.91
XAGEUR,20030624,102900,3.91,3.91,3.91,3.91
XAGEUR,20030624,103400,3.91,3.91,3.91,3.91
XAGEUR,20030624,103500,3.90,3.90,3.90,3.90
XAGEUR,20030624,103600,3.91,3.91,3.91,3.91
XAGEUR,20030624,104100,3.91,3.91,3.91,3.91
XAGEUR,20030624,104600,3.91,3.91,3.91,3.91
XAGEUR,20030624,105100,3.91,3.91,3.91,3.91
XAGEUR,20030624,105600,3.91,3.91,3.91,3.91
XAGEUR,20030624,110100,3.91,3.91,3.91,3.91
XAGEUR,20030624,110600,3.91,3.91,3.91,3.91
XAGEUR,20030624,111000,3.90,3.90,3.90,3.90
XAGEUR,20030624,111500,3.90,3.90,3.90,3.90
XAGEUR,20030624,112000,3.90,3.90,3.90,3.90
XAGEUR,20030624,112500,3.90,3.90,3.90,3.90
XAGEUR,20030624,113000,3.90,3.90,3.90,3.90
XAGEUR,20030624,113500,3.90,3.90,3.90,3.90
XAGEUR,20030624,114000,3.90,3.90,3.90,3.90
XAGEUR,20030624,114500,3.90,3.90,3.90,3.90
XAGEUR,20030624,115000,3.90,3.90,3.90,3.90
XAGEUR,20030624,115500,3.90,3.90,3.90,3.90
XAGEUR,20030624,120000,3.90,3.90,3.90,3.90
XAGEUR,20030624,120500,3.90,3.90,3.90,3.90
XAGEUR,20030624,121000,3.90,3.90,3.90,3.90
XAGEUR,20030624,121500,3.90,3.90,3.90,3.90
XAGEUR,20030624,122000,3.90,3.90,3.90,3.90
XAGEUR,20030624,122500,3.90,3.90,3.90,3.90
XAGEUR,20030624,123000,3.90,3.90,3.90,3.90
XAGEUR,20030624,123500,3.90,3.90,3.90,3.90
XAGEUR,20030624,124000,3.90,3.90,3.90,3.90
XAGEUR,20030624,124500,3.90,3.90,3.90,3.90
XAGEUR,20030624,125000,3.90,3.90,3.90,3.90
XAGEUR,20030624,125500,3.90,3.90,3.90,3.90
XAGEUR,20030624,130000,3.90,3.90,3.90,3.90
XAGEUR,20030624,130500,3.90,3.90,3.90,3.90
XAGEUR,20030624,131000,3.90,3.90,3.90,3.90
XAGEUR,20030624,131500,3.90,3.90,3.90,3.90
XAGEUR,20030624,132000,3.90,3.90,3.90,3.90
XAGEUR,20030624,132500,3.90,3.90,3.90,3.90
XAGEUR,20030624,133000,3.90,3.90,3.90,3.90
XAGEUR,20030624,133500,3.90,3.90,3.90,3.90
XAGEUR,20030624,134000,3.90,3.90,3.90,3.90
XAGEUR,20030624,134500,3.90,3.90,3.90,3.90
XAGEUR,20030624,134600,3.89,3.89,3.89,3.89
XAGEUR,20030624,134700,3.90,3.90,3.90,3.90
XAGEUR,20030624,135200,3.90,3.90,3.90,3.90
XAGEUR,20030624,135500,3.89,3.89,3.89,3.89
XAGEUR,20030624,140000,3.89,3.89,3.89,3.89
XAGEUR,20030624,140500,3.89,3.89,3.89,3.89
XAGEUR,20030624,141000,3.89,3.89,3.89,3.89
XAGEUR,20030624,141300,3.90,3.90,3.90,3.90
XAGEUR,20030624,141800,3.90,3.90,3.90,3.90
XAGEUR,20030624,142300,3.90,3.90,3.90,3.90
XAGEUR,20030624,142800,3.90,3.90,3.90,3.90
XAGEUR,20030624,142900,3.91,3.91,3.91,3.91
XAGEUR,20030624,143300,3.90,3.90,3.90,3.90
XAGEUR,20030624,143400,3.89,3.89,3.89,3.89
XAGEUR,20030624,143900,3.89,3.89,3.89,3.89
XAGEUR,20030624,144400,3.89,3.89,3.89,3.89
XAGEUR,20030624,144900,3.89,3.89,3.89,3.89
XAGEUR,20030624,145300,3.90,3.90,3.90,3.90
XAGEUR,20030624,145400,3.89,3.89,3.89,3.89
XAGEUR,20030624,145900,3.88,3.88,3.88,3.88
XAGEUR,20030624,150100,3.87,3.87,3.87,3.87
XAGEUR,20030624,150200,3.86,3.86,3.86,3.86
XAGEUR,20030624,150300,3.87,3.87,3.87,3.87
XAGEUR,20030624,150800,3.87,3.87,3.87,3.87
XAGEUR,20030624,151100,3.88,3.88,3.88,3.88
XAGEUR,20030624,151300,3.87,3.87,3.87,3.87
XAGEUR,20030624,151800,3.87,3.87,3.87,3.87
XAGEUR,20030624,152300,3.87,3.87,3.87,3.87
XAGEUR,20030624,152800,3.87,3.87,3.87,3.87
XAGEUR,20030624,153300,3.87,3.87,3.87,3.87
XAGEUR,20030624,153800,3.87,3.88,3.87,3.87
XAGEUR,20030624,154100,3.88,3.88,3.88,3.88
XAGEUR,20030624,154600,3.88,3.88,3.88,3.88
XAGEUR,20030624,155100,3.88,3.88,3.88,3.88
XAGEUR,20030624,155600,3.88,3.88,3.88,3.88
XAGEUR,20030624,160100,3.88,3.88,3.88,3.88
XAGEUR,20030624,160500,3.87,3.87,3.87,3.87
XAGEUR,20030624,160600,3.88,3.88,3.88,3.88
XAGEUR,20030624,161100,3.88,3.88,3.87,3.87
XAGEUR,20030624,161200,3.88,3.88,3.88,3.88
XAGEUR,20030624,161600,3.89,3.89,3.88,3.88
XAGEUR,20030624,161700,3.87,3.87,3.87,3.87
XAGEUR,20030624,161800,3.88,3.88,3.88,3.88
XAGEUR,20030624,162000,3.87,3.87,3.87,3.87
XAGEUR,20030624,162100,3.88,3.88,3.88,3.88
XAGEUR,20030624,162600,3.88,3.88,3.88,3.88
XAGEUR,20030624,163100,3.88,3.88,3.88,3.88
XAGEUR,20030624,163600,3.88,3.88,3.88,3.88
XAGEUR,20030624,163700,3.89,3.89,3.89,3.89
XAGEUR,20030624,164200,3.89,3.89,3.89,3.89
XAGEUR,20030624,164700,3.89,3.89,3.89,3.89
XAGEUR,20030624,164900,3.88,3.88,3.88,3.88
XAGEUR,20030624,165400,3.88,3.88,3.88,3.88
XAGEUR,20030624,165800,3.89,3.89,3.89,3.89
XAGEUR,20030624,170300,3.89,3.89,3.89,3.89
XAGEUR,20030624,170500,3.88,3.88,3.88,3.88
XAGEUR,20030624,171000,3.88,3.88,3.88,3.88
XAGEUR,20030624,171500,3.88,3.88,3.88,3.88
XAGEUR,20030624,172000,3.88,3.88,3.88,3.88
XAGEUR,20030624,172500,3.88,3.88,3.88,3.88
XAGEUR,20030624,173000,3.88,3.88,3.88,3.88
XAGEUR,20030624,173500,3.88,3.88,3.88,3.88
XAGEUR,20030624,174000,3.88,3.88,3.88,3.88
XAGEUR,20030624,174500,3.88,3.88,3.88,3.88
XAGEUR,20030624,175000,3.88,3.88,3.88,3.88
XAGEUR,20030624,175300,3.87,3.87,3.87,3.87
XAGEUR,20030624,175800,3.87,3.87,3.87,3.87
XAGEUR,20030624,175900,3.88,3.89,3.88,3.89
XAGEUR,20030624,180400,3.89,3.89,3.89,3.89
XAGEUR,20030624,180600,3.90,3.90,3.90,3.90
XAGEUR,20030624,181100,3.90,3.90,3.90,3.90
XAGEUR,20030624,181600,3.90,3.90,3.90,3.90
XAGEUR,20030624,182100,3.90,3.90,3.90,3.90
XAGEUR,20030624,182600,3.90,3.90,3.90,3.90
XAGEUR,20030624,183100,3.90,3.90,3.90,3.90
XAGEUR,20030624,183500,3.89,3.89,3.89,3.89
XAGEUR,20030624,183900,3.90,3.90,3.90,3.90
XAGEUR,20030624,184400,3.90,3.90,3.90,3.90
XAGEUR,20030624,184900,3.90,3.90,3.90,3.90
XAGEUR,20030624,185400,3.90,3.90,3.90,3.90
XAGEUR,20030624,185900,3.90,3.90,3.90,3.90
XAGEUR,20030624,190400,3.90,3.90,3.90,3.90
XAGEUR,20030624,190900,3.90,3.90,3.90,3.90
XAGEUR,20030624,191400,3.90,3.90,3.90,3.90
XAGEUR,20030624,191900,3.90,3.90,3.90,3.90
XAGEUR,20030624,192300,3.91,3.91,3.91,3.91
XAGEUR,20030624,192800,3.90,3.90,3.90,3.90
XAGEUR,20030624,193300,3.90,3.90,3.90,3.90
XAGEUR,20030624,193800,3.90,3.90,3.90,3.90
XAGEUR,20030624,194300,3.90,3.90,3.90,3.90
XAGEUR,20030624,194800,3.90,3.90,3.90,3.90
XAGEUR,20030624,195300,3.90,3.90,3.90,3.90
XAGEUR,20030624,195800,3.90,3.90,3.90,3.90
XAGEUR,20030624,200300,3.90,3.90,3.90,3.90
XAGEUR,20030624,200800,3.90,3.90,3.90,3.90
XAGEUR,20030624,201300,3.90,3.90,3.90,3.90
XAGEUR,20030624,201800,3.90,3.90,3.90,3.90
XAGEUR,20030624,202300,3.90,3.90,3.90,3.90
XAGEUR,20030624,202800,3.90,3.90,3.90,3.90
XAGEUR,20030624,203300,3.90,3.90,3.90,3.90
XAGEUR,20030624,203800,3.90,3.90,3.90,3.90
XAGEUR,20030624,204300,3.90,3.90,3.90,3.90
XAGEUR,20030624,204800,3.90,3.90,3.90,3.90
XAGEUR,20030624,205300,3.90,3.90,3.90,3.90
XAGEUR,20030624,205800,3.90,3.90,3.90,3.90
XAGEUR,20030624,210300,3.90,3.90,3.90,3.90
XAGEUR,20030624,210800,3.90,3.90,3.90,3.90
XAGEUR,20030624,211300,3.90,3.90,3.90,3.90
XAGEUR,20030624,211800,3.90,3.90,3.90,3.90
XAGEUR,20030624,212300,3.90,3.90,3.90,3.90
XAGEUR,20030624,212800,3.90,3.90,3.90,3.90
XAGEUR,20030624,213300,3.90,3.90,3.90,3.90
XAGEUR,20030624,213800,3.90,3.90,3.90,3.90
XAGEUR,20030624,214300,3.90,3.90,3.90,3.90
XAGEUR,20030624,214800,3.90,3.90,3.90,3.90
XAGEUR,20030624,215300,3.90,3.90,3.89,3.89
XAGEUR,20030624,215800,3.89,3.89,3.89,3.89
XAGEUR,20030624,220300,3.89,3.89,3.89,3.89
XAGEUR,20030624,220800,3.89,3.89,3.89,3.89
XAGEUR,20030624,221300,3.89,3.89,3.89,3.89
XAGEUR,20030624,221600,3.90,3.90,3.90,3.90
XAGEUR,20030624,222100,3.90,3.90,3.90,3.90
XAGEUR,20030624,222600,3.90,3.90,3.90,3.90
XAGEUR,20030624,223100,3.90,3.90,3.90,3.90
XAGEUR,20030624,223600,3.90,3.90,3.90,3.90
XAGEUR,20030624,224100,3.90,3.90,3.90,3.90
XAGEUR,20030624,224600,3.90,3.90,3.90,3.90
XAGEUR,20030624,225100,3.90,3.90,3.90,3.90
XAGEUR,20030624,225600,3.90,3.90,3.90,3.90
XAGEUR,20030624,230100,3.90,3.90,3.90,3.90
XAGEUR,20030624,230600,3.90,3.90,3.90,3.90
XAGEUR,20030624,231100,3.90,3.90,3.90,3.90
XAGEUR,20030624,231600,3.90,3.90,3.90,3.90
XAGEUR,20030624,232100,3.90,3.90,3.90,3.90
XAGEUR,20030624,232600,3.90,3.90,3.90,3.90
XAGEUR,20030624,233100,3.90,3.90,3.90,3.90
XAGEUR,20030624,233600,3.90,3.90,3.90,3.90
XAGEUR,20030624,234100,3.90,3.90,3.90,3.90
XAGEUR,20030624,234600,3.90,3.90,3.90,3.90
XAGEUR,20030624,235100,3.90,3.90,3.90,3.90
XAGEUR,20030624,235600,3.90,3.90,3.90,3.90
GBPCAD,20030624,000100,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030624,000200,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,000300,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,000400,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,000500,2.2636,2.2641,2.2636,2.2641
GBPCAD,20030624,000600,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030624,000700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030624,000800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030624,000900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030624,001000,2.2641,2.2649,2.2641,2.2649
GBPCAD,20030624,001100,2.2649,2.2649,2.2644,2.2644
GBPCAD,20030624,001200,2.2643,2.2643,2.2639,2.2639
GBPCAD,20030624,001300,2.2637,2.2637,2.2636,2.2636
GBPCAD,20030624,001400,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,001500,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030624,001600,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030624,001700,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030624,001800,2.2639,2.2639,2.2639,2.2639
GBPCAD,20030624,001900,2.2639,2.2643,2.2639,2.2643
GBPCAD,20030624,002000,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030624,002100,2.2643,2.2645,2.2643,2.2645
GBPCAD,20030624,002200,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030624,002300,2.2648,2.2650,2.2648,2.2650
GBPCAD,20030624,002400,2.2650,2.2651,2.2650,2.2651
GBPCAD,20030624,002500,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030624,002600,2.2651,2.2651,2.2648,2.2648
GBPCAD,20030624,002700,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030624,002800,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030624,002900,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030624,003000,2.2648,2.2648,2.2644,2.2646
GBPCAD,20030624,003100,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030624,003200,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030624,003300,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030624,003400,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030624,003500,2.2646,2.2648,2.2646,2.2648
GBPCAD,20030624,003600,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030624,003700,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030624,003800,2.2647,2.2647,2.2641,2.2641
GBPCAD,20030624,003900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030624,004000,2.2641,2.2641,2.2638,2.2638
GBPCAD,20030624,004100,2.2637,2.2638,2.2637,2.2638
GBPCAD,20030624,004200,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030624,004300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030624,004400,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030624,004500,2.2638,2.2646,2.2638,2.2646
GBPCAD,20030624,004600,2.2646,2.2646,2.2646,2.2646
GBPCAD,20030624,004700,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030624,004800,2.2644,2.2644,2.2641,2.2641
GBPCAD,20030624,004900,2.2641,2.2641,2.2633,2.2633
GBPCAD,20030624,005000,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030624,005100,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030624,005200,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030624,005300,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030624,005400,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,005500,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,005600,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,005700,2.2637,2.2637,2.2632,2.2632
GBPCAD,20030624,005800,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030624,005900,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030624,010000,2.2632,2.2632,2.2630,2.2630
GBPCAD,20030624,010100,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,010200,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,010300,2.2631,2.2631,2.2630,2.2630
GBPCAD,20030624,010400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,010500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,010600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,010700,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030624,010800,2.2626,2.2626,2.2621,2.2621
GBPCAD,20030624,010900,2.2621,2.2623,2.2621,2.2623
GBPCAD,20030624,011000,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,011100,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,011200,2.2623,2.2623,2.2619,2.2619
GBPCAD,20030624,011300,2.2615,2.2615,2.2610,2.2610
GBPCAD,20030624,011400,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030624,011500,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030624,011600,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030624,011700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,011800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,011900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,012000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,012100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,012200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,012300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,012400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,012500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,012600,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,012700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,012800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,012900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,013000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,013100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,013200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,013300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,013400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,013500,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030624,013600,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030624,013700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030624,013800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030624,013900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030624,014000,2.2608,2.2609,2.2608,2.2608
GBPCAD,20030624,014100,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030624,014200,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030624,014300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030624,014400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030624,014500,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030624,014600,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030624,014700,2.2606,2.2610,2.2606,2.2609
GBPCAD,20030624,014800,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030624,014900,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030624,015000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030624,015100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030624,015200,2.2612,2.2612,2.2610,2.2610
GBPCAD,20030624,015300,2.2608,2.2609,2.2606,2.2606
GBPCAD,20030624,015400,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030624,015500,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030624,015600,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030624,015700,2.2607,2.2609,2.2607,2.2609
GBPCAD,20030624,015800,2.2609,2.2609,2.2606,2.2606
GBPCAD,20030624,015900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030624,020000,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030624,020100,2.2605,2.2605,2.2603,2.2603
GBPCAD,20030624,020200,2.2602,2.2602,2.2598,2.2598
GBPCAD,20030624,020300,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030624,020400,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030624,020500,2.2599,2.2603,2.2599,2.2603
GBPCAD,20030624,020600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030624,020700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030624,020800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030624,020900,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030624,021000,2.2603,2.2605,2.2603,2.2605
GBPCAD,20030624,021100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,021200,2.2605,2.2610,2.2605,2.2610
GBPCAD,20030624,021300,2.2611,2.2612,2.2611,2.2612
GBPCAD,20030624,021400,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030624,021500,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030624,021600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030624,021700,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030624,021800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,021900,2.2613,2.2617,2.2613,2.2616
GBPCAD,20030624,022000,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,022100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,022200,2.2609,2.2610,2.2609,2.2609
GBPCAD,20030624,022300,2.2610,2.2613,2.2610,2.2613
GBPCAD,20030624,022400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,022500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,022600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,022700,2.2614,2.2617,2.2614,2.2617
GBPCAD,20030624,022800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,022900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,023000,2.2622,2.2622,2.2619,2.2619
GBPCAD,20030624,023100,2.2619,2.2619,2.2616,2.2616
GBPCAD,20030624,023200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,023300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,023400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,023500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,023600,2.2620,2.2625,2.2620,2.2625
GBPCAD,20030624,023700,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030624,023800,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030624,023900,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030624,024000,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030624,024100,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030624,024200,2.2625,2.2629,2.2625,2.2629
GBPCAD,20030624,024300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,024400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,024500,2.2629,2.2634,2.2629,2.2634
GBPCAD,20030624,024600,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030624,024700,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030624,024800,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030624,024900,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030624,025000,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,025100,2.2636,2.2636,2.2620,2.2620
GBPCAD,20030624,025200,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030624,025300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030624,025400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030624,025500,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030624,025600,2.2650,2.2650,2.2638,2.2638
GBPCAD,20030624,025700,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,025800,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,025900,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,030000,2.2637,2.2637,2.2634,2.2634
GBPCAD,20030624,030100,2.2634,2.2636,2.2634,2.2634
GBPCAD,20030624,030200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030624,030300,2.2635,2.2638,2.2635,2.2638
GBPCAD,20030624,030400,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030624,030500,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030624,030600,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030624,030700,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030624,030800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030624,030900,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,031000,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,031100,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,031200,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,031300,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,031400,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,031500,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,031600,2.2637,2.2637,2.2637,2.2637
GBPCAD,20030624,031700,2.2637,2.2637,2.2635,2.2636
GBPCAD,20030624,031800,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,031900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,032000,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,032100,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,032200,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,032300,2.2635,2.2640,2.2635,2.2640
GBPCAD,20030624,032400,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030624,032500,2.2641,2.2641,2.2638,2.2638
GBPCAD,20030624,032600,2.2638,2.2640,2.2638,2.2640
GBPCAD,20030624,032700,2.2640,2.2640,2.2634,2.2634
GBPCAD,20030624,032800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030624,032900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030624,033000,2.2634,2.2635,2.2634,2.2635
GBPCAD,20030624,033100,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030624,033200,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030624,033300,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030624,033400,2.2632,2.2632,2.2629,2.2629
GBPCAD,20030624,033500,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030624,033600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,033700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,033800,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,033900,2.2627,2.2627,2.2622,2.2622
GBPCAD,20030624,034000,2.2623,2.2623,2.2621,2.2621
GBPCAD,20030624,034100,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030624,034200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,034300,2.2624,2.2624,2.2621,2.2621
GBPCAD,20030624,034400,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030624,034500,2.2621,2.2621,2.2618,2.2618
GBPCAD,20030624,034600,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030624,034700,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030624,034800,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030624,034900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,035000,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,035100,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,035200,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,035300,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,035400,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030624,035500,2.2621,2.2622,2.2621,2.2622
GBPCAD,20030624,035600,2.2622,2.2622,2.2621,2.2621
GBPCAD,20030624,035700,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030624,035800,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030624,035900,2.2621,2.2621,2.2618,2.2618
GBPCAD,20030624,040000,2.2618,2.2619,2.2618,2.2619
GBPCAD,20030624,040100,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030624,040200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,040300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,040400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,040500,2.2620,2.2624,2.2620,2.2624
GBPCAD,20030624,040600,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,040700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,040800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,040900,2.2624,2.2624,2.2620,2.2621
GBPCAD,20030624,041000,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030624,041100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,041200,2.2624,2.2628,2.2624,2.2628
GBPCAD,20030624,041300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,041400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,041500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,041600,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,041700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,041800,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030624,041900,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030624,042000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,042100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,042200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,042300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,042400,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030624,042500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,042600,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,042700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,042800,2.2629,2.2629,2.2620,2.2620
GBPCAD,20030624,042900,2.2620,2.2623,2.2620,2.2623
GBPCAD,20030624,043000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,043100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,043200,2.2624,2.2629,2.2624,2.2629
GBPCAD,20030624,043300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,043400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,043500,2.2618,2.2620,2.2618,2.2620
GBPCAD,20030624,043600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,043700,2.2620,2.2626,2.2620,2.2626
GBPCAD,20030624,043800,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030624,043900,2.2625,2.2625,2.2617,2.2617
GBPCAD,20030624,044000,2.2616,2.2616,2.2613,2.2613
GBPCAD,20030624,044100,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030624,044200,2.2610,2.2610,2.2607,2.2607
GBPCAD,20030624,044300,2.2607,2.2607,2.2604,2.2604
GBPCAD,20030624,044400,2.2600,2.2600,2.2592,2.2592
GBPCAD,20030624,044500,2.2591,2.2599,2.2591,2.2599
GBPCAD,20030624,044600,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030624,044700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030624,044800,2.2603,2.2610,2.2603,2.2610
GBPCAD,20030624,044900,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030624,045000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030624,045100,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030624,045200,2.2609,2.2611,2.2609,2.2611
GBPCAD,20030624,045300,2.2612,2.2617,2.2612,2.2617
GBPCAD,20030624,045400,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,045500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,045600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,045700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,045800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,045900,2.2619,2.2623,2.2619,2.2623
GBPCAD,20030624,050000,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,050100,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,050200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,050300,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,050400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,050500,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,050600,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,050700,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,050800,2.2623,2.2625,2.2623,2.2625
GBPCAD,20030624,050900,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030624,051000,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030624,051100,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030624,051200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,051300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,051400,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030624,051500,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030624,051600,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030624,051700,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030624,051800,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030624,051900,2.2618,2.2620,2.2618,2.2620
GBPCAD,20030624,052000,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030624,052100,2.2618,2.2619,2.2618,2.2619
GBPCAD,20030624,052200,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,052300,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030624,052400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,052500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,052600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,052700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,052800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,052900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,053000,2.2620,2.2620,2.2612,2.2612
GBPCAD,20030624,053100,2.2614,2.2624,2.2614,2.2624
GBPCAD,20030624,053200,2.2624,2.2624,2.2623,2.2624
GBPCAD,20030624,053300,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,053400,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,053500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,053600,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030624,053700,2.2611,2.2626,2.2611,2.2626
GBPCAD,20030624,053800,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030624,053900,2.2627,2.2629,2.2627,2.2627
GBPCAD,20030624,054000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,054100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,054200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,054300,2.2627,2.2627,2.2626,2.2626
GBPCAD,20030624,054400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,054500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,054600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,054700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,054800,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030624,054900,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,055000,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,055100,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,055200,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,055300,2.2630,2.2631,2.2630,2.2631
GBPCAD,20030624,055400,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,055500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,055600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,055700,2.2631,2.2631,2.2609,2.2609
GBPCAD,20030624,055800,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030624,055900,2.2615,2.2628,2.2615,2.2628
GBPCAD,20030624,060000,2.2628,2.2632,2.2628,2.2632
GBPCAD,20030624,060100,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030624,060200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,060300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,060400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,060500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,060600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,060700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,060800,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,060900,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,061000,2.2630,2.2630,2.2621,2.2623
GBPCAD,20030624,061100,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,061200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,061300,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,061400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,061500,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,061600,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,061700,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,061800,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,061900,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,062000,2.2623,2.2628,2.2623,2.2628
GBPCAD,20030624,062100,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030624,062200,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030624,062300,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030624,062400,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030624,062500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,062600,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030624,062700,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030624,062800,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030624,062900,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030624,063000,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030624,063100,2.2621,2.2623,2.2621,2.2623
GBPCAD,20030624,063200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,063300,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,063400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,063500,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,063600,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030624,063700,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,063800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,063900,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,064000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,064100,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030624,064200,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030624,064300,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,064400,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,064500,2.2629,2.2629,2.2628,2.2628
GBPCAD,20030624,064600,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030624,064700,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030624,064800,2.2628,2.2628,2.2628,2.2628
GBPCAD,20030624,064900,2.2628,2.2628,2.2626,2.2626
GBPCAD,20030624,065000,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030624,065100,2.2625,2.2625,2.2625,2.2625
GBPCAD,20030624,065200,2.2625,2.2630,2.2625,2.2630
GBPCAD,20030624,065300,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,065400,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,065500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,065600,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,065700,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,065800,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,065900,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,070000,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,070100,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,070200,2.2631,2.2631,2.2627,2.2627
GBPCAD,20030624,070300,2.2626,2.2629,2.2626,2.2629
GBPCAD,20030624,070400,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030624,070500,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,070600,2.2631,2.2634,2.2631,2.2634
GBPCAD,20030624,070700,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030624,070800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030624,070900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030624,071000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,071100,2.2629,2.2633,2.2629,2.2633
GBPCAD,20030624,071200,2.2633,2.2636,2.2633,2.2636
GBPCAD,20030624,071300,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,071400,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,071500,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,071600,2.2636,2.2636,2.2635,2.2635
GBPCAD,20030624,071700,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030624,071800,2.2635,2.2635,2.2630,2.2630
GBPCAD,20030624,071900,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030624,072000,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,072100,2.2631,2.2632,2.2631,2.2632
GBPCAD,20030624,072200,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030624,072300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,072400,2.2628,2.2630,2.2628,2.2630
GBPCAD,20030624,072500,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,072600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,072700,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030624,072800,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030624,072900,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030624,073000,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030624,073100,2.2633,2.2633,2.2632,2.2632
GBPCAD,20030624,073200,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030624,073300,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030624,073400,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030624,073500,2.2632,2.2632,2.2630,2.2630
GBPCAD,20030624,073600,2.2629,2.2629,2.2627,2.2628
GBPCAD,20030624,073700,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,073800,2.2629,2.2631,2.2629,2.2631
GBPCAD,20030624,073900,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030624,074000,2.2631,2.2639,2.2631,2.2639
GBPCAD,20030624,074100,2.2639,2.2645,2.2639,2.2645
GBPCAD,20030624,074200,2.2644,2.2647,2.2644,2.2647
GBPCAD,20030624,074300,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030624,074400,2.2646,2.2646,2.2637,2.2637
GBPCAD,20030624,074500,2.2638,2.2652,2.2638,2.2652
GBPCAD,20030624,074600,2.2651,2.2651,2.2648,2.2648
GBPCAD,20030624,074700,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030624,074800,2.2648,2.2655,2.2648,2.2655
GBPCAD,20030624,074900,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030624,075000,2.2653,2.2653,2.2650,2.2652
GBPCAD,20030624,075100,2.2653,2.2659,2.2653,2.2659
GBPCAD,20030624,075200,2.2662,2.2669,2.2662,2.2669
GBPCAD,20030624,075300,2.2670,2.2670,2.2670,2.2670
GBPCAD,20030624,075400,2.2670,2.2673,2.2670,2.2673
GBPCAD,20030624,075500,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030624,075600,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030624,075700,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030624,075800,2.2673,2.2673,2.2670,2.2671
GBPCAD,20030624,075900,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030624,080000,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030624,080100,2.2671,2.2671,2.2670,2.2670
GBPCAD,20030624,080200,2.2669,2.2669,2.2669,2.2669
GBPCAD,20030624,080300,2.2669,2.2673,2.2669,2.2673
GBPCAD,20030624,080400,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030624,080500,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030624,080600,2.2675,2.2675,2.2675,2.2675
GBPCAD,20030624,080700,2.2678,2.2678,2.2673,2.2673
GBPCAD,20030624,080800,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030624,080900,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030624,081000,2.2673,2.2673,2.2671,2.2671
GBPCAD,20030624,081100,2.2671,2.2671,2.2671,2.2671
GBPCAD,20030624,081200,2.2672,2.2672,2.2665,2.2665
GBPCAD,20030624,081300,2.2666,2.2672,2.2666,2.2672
GBPCAD,20030624,081400,2.2673,2.2674,2.2672,2.2672
GBPCAD,20030624,081500,2.2671,2.2671,2.2668,2.2668
GBPCAD,20030624,081600,2.2668,2.2668,2.2668,2.2668
GBPCAD,20030624,081700,2.2668,2.2668,2.2664,2.2664
GBPCAD,20030624,081800,2.2664,2.2665,2.2664,2.2665
GBPCAD,20030624,081900,2.2665,2.2666,2.2664,2.2664
GBPCAD,20030624,082000,2.2664,2.2664,2.2661,2.2661
GBPCAD,20030624,082100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030624,082200,2.2659,2.2660,2.2659,2.2659
GBPCAD,20030624,082300,2.2659,2.2659,2.2658,2.2658
GBPCAD,20030624,082400,2.2657,2.2659,2.2655,2.2659
GBPCAD,20030624,082500,2.2660,2.2666,2.2660,2.2666
GBPCAD,20030624,082600,2.2666,2.2666,2.2661,2.2661
GBPCAD,20030624,082700,2.2661,2.2664,2.2661,2.2662
GBPCAD,20030624,082800,2.2661,2.2661,2.2651,2.2652
GBPCAD,20030624,082900,2.2654,2.2654,2.2654,2.2654
GBPCAD,20030624,083000,2.2654,2.2656,2.2654,2.2656
GBPCAD,20030624,083100,2.2657,2.2659,2.2657,2.2659
GBPCAD,20030624,083200,2.2659,2.2659,2.2655,2.2655
GBPCAD,20030624,083300,2.2655,2.2656,2.2655,2.2656
GBPCAD,20030624,083400,2.2658,2.2661,2.2656,2.2661
GBPCAD,20030624,083500,2.2662,2.2664,2.2661,2.2661
GBPCAD,20030624,083600,2.2659,2.2659,2.2657,2.2657
GBPCAD,20030624,083700,2.2658,2.2659,2.2657,2.2657
GBPCAD,20030624,083800,2.2652,2.2652,2.2646,2.2646
GBPCAD,20030624,083900,2.2645,2.2647,2.2645,2.2645
GBPCAD,20030624,084000,2.2644,2.2644,2.2638,2.2638
GBPCAD,20030624,084100,2.2640,2.2647,2.2640,2.2647
GBPCAD,20030624,084200,2.2647,2.2649,2.2647,2.2649
GBPCAD,20030624,084300,2.2648,2.2650,2.2648,2.2649
GBPCAD,20030624,084400,2.2650,2.2655,2.2650,2.2655
GBPCAD,20030624,084500,2.2656,2.2665,2.2656,2.2665
GBPCAD,20030624,084600,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030624,084700,2.2666,2.2666,2.2665,2.2665
GBPCAD,20030624,084800,2.2665,2.2668,2.2665,2.2668
GBPCAD,20030624,084900,2.2668,2.2668,2.2666,2.2666
GBPCAD,20030624,085000,2.2665,2.2665,2.2659,2.2659
GBPCAD,20030624,085100,2.2659,2.2659,2.2658,2.2658
GBPCAD,20030624,085200,2.2659,2.2661,2.2659,2.2661
GBPCAD,20030624,085300,2.2663,2.2668,2.2663,2.2668
GBPCAD,20030624,085400,2.2669,2.2678,2.2669,2.2678
GBPCAD,20030624,085500,2.2677,2.2677,2.2672,2.2673
GBPCAD,20030624,085600,2.2672,2.2672,2.2672,2.2672
GBPCAD,20030624,085700,2.2673,2.2673,2.2669,2.2673
GBPCAD,20030624,085800,2.2674,2.2675,2.2673,2.2673
GBPCAD,20030624,085900,2.2672,2.2672,2.2668,2.2668
GBPCAD,20030624,090000,2.2668,2.2668,2.2664,2.2664
GBPCAD,20030624,090100,2.2662,2.2662,2.2657,2.2657
GBPCAD,20030624,090200,2.2655,2.2655,2.2654,2.2655
GBPCAD,20030624,090300,2.2655,2.2655,2.2654,2.2654
GBPCAD,20030624,090400,2.2652,2.2652,2.2648,2.2648
GBPCAD,20030624,090500,2.2648,2.2648,2.2644,2.2644
GBPCAD,20030624,090600,2.2644,2.2648,2.2644,2.2648
GBPCAD,20030624,090700,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030624,090800,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030624,090900,2.2649,2.2655,2.2649,2.2655
GBPCAD,20030624,091000,2.2655,2.2655,2.2647,2.2647
GBPCAD,20030624,091100,2.2641,2.2645,2.2640,2.2645
GBPCAD,20030624,091200,2.2645,2.2646,2.2645,2.2646
GBPCAD,20030624,091300,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030624,091400,2.2650,2.2654,2.2641,2.2641
GBPCAD,20030624,091500,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030624,091600,2.2639,2.2641,2.2639,2.2641
GBPCAD,20030624,091700,2.2642,2.2643,2.2639,2.2639
GBPCAD,20030624,091800,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030624,091900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030624,092000,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030624,092100,2.2642,2.2648,2.2642,2.2647
GBPCAD,20030624,092200,2.2646,2.2646,2.2637,2.2637
GBPCAD,20030624,092300,2.2638,2.2639,2.2638,2.2639
GBPCAD,20030624,092400,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030624,092500,2.2638,2.2639,2.2637,2.2637
GBPCAD,20030624,092600,2.2636,2.2636,2.2636,2.2636
GBPCAD,20030624,092700,2.2636,2.2637,2.2636,2.2637
GBPCAD,20030624,092800,2.2638,2.2638,2.2638,2.2638
GBPCAD,20030624,092900,2.2638,2.2638,2.2636,2.2636
GBPCAD,20030624,093000,2.2635,2.2635,2.2634,2.2634
GBPCAD,20030624,093100,2.2635,2.2635,2.2635,2.2635
GBPCAD,20030624,093200,2.2635,2.2640,2.2635,2.2640
GBPCAD,20030624,093300,2.2640,2.2640,2.2638,2.2638
GBPCAD,20030624,093400,2.2638,2.2640,2.2638,2.2640
GBPCAD,20030624,093500,2.2643,2.2644,2.2643,2.2644
GBPCAD,20030624,093600,2.2643,2.2643,2.2642,2.2642
GBPCAD,20030624,093700,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030624,093800,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030624,093900,2.2642,2.2642,2.2642,2.2642
GBPCAD,20030624,094000,2.2645,2.2646,2.2644,2.2644
GBPCAD,20030624,094100,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030624,094200,2.2644,2.2645,2.2644,2.2645
GBPCAD,20030624,094300,2.2644,2.2644,2.2638,2.2640
GBPCAD,20030624,094400,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030624,094500,2.2640,2.2645,2.2640,2.2645
GBPCAD,20030624,094600,2.2646,2.2651,2.2646,2.2651
GBPCAD,20030624,094700,2.2652,2.2654,2.2652,2.2654
GBPCAD,20030624,094800,2.2654,2.2654,2.2650,2.2651
GBPCAD,20030624,094900,2.2652,2.2659,2.2652,2.2659
GBPCAD,20030624,095000,2.2659,2.2666,2.2659,2.2666
GBPCAD,20030624,095100,2.2668,2.2673,2.2668,2.2673
GBPCAD,20030624,095200,2.2673,2.2675,2.2673,2.2675
GBPCAD,20030624,095300,2.2675,2.2675,2.2672,2.2672
GBPCAD,20030624,095400,2.2671,2.2678,2.2668,2.2678
GBPCAD,20030624,095500,2.2679,2.2683,2.2679,2.2683
GBPCAD,20030624,095600,2.2684,2.2685,2.2680,2.2682
GBPCAD,20030624,095700,2.2680,2.2680,2.2680,2.2680
GBPCAD,20030624,095800,2.2680,2.2681,2.2679,2.2679
GBPCAD,20030624,095900,2.2680,2.2682,2.2680,2.2682
GBPCAD,20030624,100000,2.2685,2.2693,2.2685,2.2693
GBPCAD,20030624,100100,2.2694,2.2697,2.2694,2.2696
GBPCAD,20030624,100200,2.2697,2.2708,2.2697,2.2707
GBPCAD,20030624,100300,2.2706,2.2706,2.2692,2.2692
GBPCAD,20030624,100400,2.2691,2.2692,2.2691,2.2692
GBPCAD,20030624,100500,2.2693,2.2694,2.2693,2.2694
GBPCAD,20030624,100600,2.2694,2.2694,2.2687,2.2687
GBPCAD,20030624,100700,2.2687,2.2688,2.2687,2.2688
GBPCAD,20030624,100800,2.2688,2.2688,2.2685,2.2685
GBPCAD,20030624,100900,2.2685,2.2686,2.2685,2.2686
GBPCAD,20030624,101000,2.2687,2.2687,2.2687,2.2687
GBPCAD,20030624,101100,2.2687,2.2687,2.2682,2.2682
GBPCAD,20030624,101200,2.2678,2.2678,2.2671,2.2671
GBPCAD,20030624,101300,2.2671,2.2671,2.2665,2.2665
GBPCAD,20030624,101400,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030624,101500,2.2664,2.2664,2.2661,2.2661
GBPCAD,20030624,101600,2.2660,2.2660,2.2658,2.2658
GBPCAD,20030624,101700,2.2658,2.2659,2.2658,2.2659
GBPCAD,20030624,101800,2.2660,2.2677,2.2660,2.2677
GBPCAD,20030624,101900,2.2676,2.2678,2.2676,2.2678
GBPCAD,20030624,102000,2.2680,2.2680,2.2679,2.2679
GBPCAD,20030624,102100,2.2678,2.2678,2.2671,2.2671
GBPCAD,20030624,102200,2.2670,2.2670,2.2668,2.2668
GBPCAD,20030624,102300,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030624,102400,2.2666,2.2666,2.2664,2.2664
GBPCAD,20030624,102500,2.2662,2.2664,2.2662,2.2664
GBPCAD,20030624,102600,2.2666,2.2666,2.2661,2.2661
GBPCAD,20030624,102700,2.2661,2.2664,2.2661,2.2664
GBPCAD,20030624,102800,2.2662,2.2662,2.2661,2.2661
GBPCAD,20030624,102900,2.2661,2.2661,2.2659,2.2659
GBPCAD,20030624,103000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030624,103100,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030624,103200,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030624,103300,2.2658,2.2658,2.2658,2.2658
GBPCAD,20030624,103400,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030624,103500,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030624,103600,2.2659,2.2659,2.2645,2.2645
GBPCAD,20030624,103700,2.2644,2.2644,2.2636,2.2638
GBPCAD,20030624,103800,2.2641,2.2654,2.2641,2.2654
GBPCAD,20030624,103900,2.2653,2.2653,2.2650,2.2650
GBPCAD,20030624,104000,2.2648,2.2658,2.2648,2.2658
GBPCAD,20030624,104100,2.2659,2.2659,2.2653,2.2658
GBPCAD,20030624,104200,2.2659,2.2662,2.2659,2.2662
GBPCAD,20030624,104300,2.2664,2.2664,2.2664,2.2664
GBPCAD,20030624,104400,2.2662,2.2662,2.2656,2.2657
GBPCAD,20030624,104500,2.2656,2.2656,2.2652,2.2652
GBPCAD,20030624,104600,2.2651,2.2652,2.2648,2.2648
GBPCAD,20030624,104700,2.2648,2.2652,2.2648,2.2652
GBPCAD,20030624,104800,2.2654,2.2659,2.2654,2.2658
GBPCAD,20030624,104900,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030624,105000,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030624,105100,2.2655,2.2655,2.2652,2.2652
GBPCAD,20030624,105200,2.2651,2.2656,2.2651,2.2656
GBPCAD,20030624,105300,2.2656,2.2656,2.2656,2.2656
GBPCAD,20030624,105400,2.2656,2.2660,2.2656,2.2659
GBPCAD,20030624,105500,2.2659,2.2659,2.2658,2.2659
GBPCAD,20030624,105600,2.2659,2.2662,2.2659,2.2662
GBPCAD,20030624,105700,2.2662,2.2662,2.2660,2.2660
GBPCAD,20030624,105800,2.2659,2.2661,2.2659,2.2659
GBPCAD,20030624,105900,2.2657,2.2658,2.2656,2.2658
GBPCAD,20030624,110000,2.2658,2.2658,2.2645,2.2645
GBPCAD,20030624,110100,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030624,110200,2.2643,2.2643,2.2639,2.2639
GBPCAD,20030624,110300,2.2638,2.2638,2.2633,2.2633
GBPCAD,20030624,110400,2.2634,2.2643,2.2634,2.2643
GBPCAD,20030624,110500,2.2644,2.2647,2.2644,2.2647
GBPCAD,20030624,110600,2.2647,2.2647,2.2645,2.2645
GBPCAD,20030624,110700,2.2645,2.2649,2.2645,2.2649
GBPCAD,20030624,110800,2.2649,2.2649,2.2649,2.2649
GBPCAD,20030624,110900,2.2649,2.2649,2.2647,2.2647
GBPCAD,20030624,111000,2.2643,2.2644,2.2643,2.2643
GBPCAD,20030624,111100,2.2643,2.2643,2.2643,2.2643
GBPCAD,20030624,111200,2.2641,2.2644,2.2639,2.2644
GBPCAD,20030624,111300,2.2645,2.2655,2.2645,2.2655
GBPCAD,20030624,111400,2.2655,2.2659,2.2655,2.2659
GBPCAD,20030624,111500,2.2660,2.2661,2.2658,2.2658
GBPCAD,20030624,111600,2.2658,2.2663,2.2658,2.2663
GBPCAD,20030624,111700,2.2663,2.2663,2.2656,2.2656
GBPCAD,20030624,111800,2.2655,2.2655,2.2651,2.2651
GBPCAD,20030624,111900,2.2650,2.2650,2.2645,2.2645
GBPCAD,20030624,112000,2.2646,2.2651,2.2646,2.2651
GBPCAD,20030624,112100,2.2650,2.2650,2.2647,2.2648
GBPCAD,20030624,112200,2.2648,2.2648,2.2647,2.2647
GBPCAD,20030624,112300,2.2648,2.2651,2.2648,2.2651
GBPCAD,20030624,112400,2.2651,2.2654,2.2651,2.2654
GBPCAD,20030624,112500,2.2655,2.2656,2.2655,2.2655
GBPCAD,20030624,112600,2.2654,2.2654,2.2651,2.2651
GBPCAD,20030624,112700,2.2650,2.2650,2.2644,2.2644
GBPCAD,20030624,112800,2.2644,2.2644,2.2644,2.2644
GBPCAD,20030624,112900,2.2639,2.2644,2.2638,2.2642
GBPCAD,20030624,113000,2.2640,2.2640,2.2637,2.2638
GBPCAD,20030624,113100,2.2638,2.2646,2.2638,2.2646
GBPCAD,20030624,113200,2.2648,2.2651,2.2646,2.2646
GBPCAD,20030624,113300,2.2645,2.2645,2.2638,2.2638
GBPCAD,20030624,113400,2.2637,2.2637,2.2631,2.2631
GBPCAD,20030624,113500,2.2629,2.2629,2.2627,2.2628
GBPCAD,20030624,113600,2.2627,2.2627,2.2624,2.2624
GBPCAD,20030624,113700,2.2624,2.2624,2.2622,2.2622
GBPCAD,20030624,113800,2.2620,2.2623,2.2620,2.2623
GBPCAD,20030624,113900,2.2624,2.2627,2.2623,2.2623
GBPCAD,20030624,114000,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030624,114100,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030624,114200,2.2627,2.2631,2.2627,2.2631
GBPCAD,20030624,114300,2.2633,2.2634,2.2633,2.2634
GBPCAD,20030624,114400,2.2634,2.2636,2.2634,2.2634
GBPCAD,20030624,114500,2.2633,2.2636,2.2633,2.2636
GBPCAD,20030624,114600,2.2634,2.2634,2.2633,2.2634
GBPCAD,20030624,114700,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030624,114800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20030624,114900,2.2633,2.2633,2.2633,2.2633
GBPCAD,20030624,115000,2.2633,2.2636,2.2633,2.2634
GBPCAD,20030624,115100,2.2634,2.2634,2.2633,2.2633
GBPCAD,20030624,115200,2.2633,2.2633,2.2627,2.2627
GBPCAD,20030624,115300,2.2627,2.2627,2.2619,2.2619
GBPCAD,20030624,115400,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,115500,2.2617,2.2618,2.2617,2.2618
GBPCAD,20030624,115600,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030624,115700,2.2618,2.2619,2.2617,2.2617
GBPCAD,20030624,115800,2.2618,2.2623,2.2618,2.2619
GBPCAD,20030624,115900,2.2619,2.2619,2.2616,2.2616
GBPCAD,20030624,120000,2.2616,2.2617,2.2616,2.2616
GBPCAD,20030624,120100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,120200,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,120300,2.2616,2.2623,2.2616,2.2623
GBPCAD,20030624,120400,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030624,120500,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030624,120600,2.2622,2.2627,2.2622,2.2627
GBPCAD,20030624,120700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,120800,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,120900,2.2627,2.2629,2.2627,2.2629
GBPCAD,20030624,121000,2.2631,2.2640,2.2631,2.2640
GBPCAD,20030624,121100,2.2641,2.2641,2.2640,2.2641
GBPCAD,20030624,121200,2.2644,2.2645,2.2644,2.2645
GBPCAD,20030624,121300,2.2645,2.2647,2.2644,2.2645
GBPCAD,20030624,121400,2.2645,2.2648,2.2645,2.2648
GBPCAD,20030624,121500,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030624,121600,2.2648,2.2655,2.2648,2.2655
GBPCAD,20030624,121700,2.2654,2.2654,2.2648,2.2648
GBPCAD,20030624,121800,2.2648,2.2648,2.2648,2.2648
GBPCAD,20030624,121900,2.2648,2.2652,2.2648,2.2652
GBPCAD,20030624,122000,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030624,122100,2.2650,2.2650,2.2650,2.2650
GBPCAD,20030624,122200,2.2650,2.2650,2.2641,2.2641
GBPCAD,20030624,122300,2.2641,2.2641,2.2641,2.2641
GBPCAD,20030624,122400,2.2640,2.2641,2.2640,2.2641
GBPCAD,20030624,122500,2.2641,2.2647,2.2641,2.2645
GBPCAD,20030624,122600,2.2645,2.2645,2.2645,2.2645
GBPCAD,20030624,122700,2.2647,2.2648,2.2647,2.2647
GBPCAD,20030624,122800,2.2647,2.2648,2.2647,2.2648
GBPCAD,20030624,122900,2.2648,2.2651,2.2648,2.2651
GBPCAD,20030624,123000,2.2652,2.2656,2.2652,2.2656
GBPCAD,20030624,123100,2.2655,2.2657,2.2655,2.2656
GBPCAD,20030624,123200,2.2656,2.2656,2.2651,2.2651
GBPCAD,20030624,123300,2.2651,2.2651,2.2651,2.2651
GBPCAD,20030624,123400,2.2651,2.2651,2.2648,2.2648
GBPCAD,20030624,123500,2.2647,2.2647,2.2647,2.2647
GBPCAD,20030624,123600,2.2647,2.2651,2.2647,2.2651
GBPCAD,20030624,123700,2.2652,2.2652,2.2650,2.2652
GBPCAD,20030624,123800,2.2654,2.2661,2.2654,2.2661
GBPCAD,20030624,123900,2.2661,2.2661,2.2661,2.2661
GBPCAD,20030624,124000,2.2661,2.2661,2.2659,2.2659
GBPCAD,20030624,124100,2.2657,2.2657,2.2655,2.2655
GBPCAD,20030624,124200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20030624,124300,2.2652,2.2652,2.2649,2.2649
GBPCAD,20030624,124400,2.2650,2.2652,2.2650,2.2652
GBPCAD,20030624,124500,2.2651,2.2651,2.2647,2.2647
GBPCAD,20030624,124600,2.2647,2.2647,2.2632,2.2632
GBPCAD,20030624,124700,2.2630,2.2633,2.2630,2.2633
GBPCAD,20030624,124800,2.2634,2.2636,2.2634,2.2636
GBPCAD,20030624,124900,2.2636,2.2640,2.2636,2.2640
GBPCAD,20030624,125000,2.2640,2.2640,2.2640,2.2640
GBPCAD,20030624,125100,2.2645,2.2646,2.2645,2.2645
GBPCAD,20030624,125200,2.2644,2.2644,2.2640,2.2640
GBPCAD,20030624,125300,2.2638,2.2638,2.2619,2.2619
GBPCAD,20030624,125400,2.2617,2.2626,2.2612,2.2626
GBPCAD,20030624,125500,2.2626,2.2626,2.2622,2.2622
GBPCAD,20030624,125600,2.2622,2.2622,2.2618,2.2618
GBPCAD,20030624,125700,2.2618,2.2619,2.2606,2.2606
GBPCAD,20030624,125800,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030624,125900,2.2604,2.2604,2.2574,2.2574
GBPCAD,20030624,130000,2.2575,2.2581,2.2575,2.2581
GBPCAD,20030624,130100,2.2580,2.2580,2.2574,2.2574
GBPCAD,20030624,130200,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030624,130300,2.2574,2.2583,2.2574,2.2583
GBPCAD,20030624,130400,2.2585,2.2585,2.2576,2.2576
GBPCAD,20030624,130500,2.2576,2.2578,2.2576,2.2577
GBPCAD,20030624,130600,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030624,130700,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030624,130800,2.2568,2.2568,2.2567,2.2567
GBPCAD,20030624,130900,2.2567,2.2567,2.2561,2.2561
GBPCAD,20030624,131000,2.2563,2.2569,2.2563,2.2568
GBPCAD,20030624,131100,2.2567,2.2567,2.2563,2.2563
GBPCAD,20030624,131200,2.2566,2.2573,2.2566,2.2573
GBPCAD,20030624,131300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030624,131400,2.2576,2.2578,2.2576,2.2578
GBPCAD,20030624,131500,2.2578,2.2578,2.2576,2.2578
GBPCAD,20030624,131600,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030624,131700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030624,131800,2.2580,2.2580,2.2576,2.2577
GBPCAD,20030624,131900,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030624,132000,2.2579,2.2580,2.2579,2.2580
GBPCAD,20030624,132100,2.2580,2.2583,2.2580,2.2583
GBPCAD,20030624,132200,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030624,132300,2.2584,2.2586,2.2584,2.2586
GBPCAD,20030624,132400,2.2586,2.2586,2.2585,2.2585
GBPCAD,20030624,132500,2.2588,2.2589,2.2585,2.2585
GBPCAD,20030624,132600,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030624,132700,2.2584,2.2584,2.2580,2.2583
GBPCAD,20030624,132800,2.2585,2.2588,2.2585,2.2588
GBPCAD,20030624,132900,2.2587,2.2587,2.2586,2.2586
GBPCAD,20030624,133000,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030624,133100,2.2584,2.2584,2.2583,2.2583
GBPCAD,20030624,133200,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030624,133300,2.2585,2.2585,2.2583,2.2583
GBPCAD,20030624,133400,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030624,133500,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030624,133600,2.2577,2.2577,2.2576,2.2577
GBPCAD,20030624,133700,2.2577,2.2579,2.2577,2.2579
GBPCAD,20030624,133800,2.2578,2.2578,2.2575,2.2577
GBPCAD,20030624,133900,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030624,134000,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030624,134100,2.2578,2.2578,2.2575,2.2576
GBPCAD,20030624,134200,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030624,134300,2.2576,2.2576,2.2573,2.2576
GBPCAD,20030624,134400,2.2576,2.2581,2.2576,2.2581
GBPCAD,20030624,134500,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030624,134600,2.2584,2.2587,2.2582,2.2587
GBPCAD,20030624,134700,2.2588,2.2595,2.2588,2.2595
GBPCAD,20030624,134800,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030624,134900,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030624,135000,2.2598,2.2598,2.2592,2.2592
GBPCAD,20030624,135100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030624,135200,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030624,135300,2.2587,2.2587,2.2580,2.2580
GBPCAD,20030624,135400,2.2579,2.2579,2.2575,2.2576
GBPCAD,20030624,135500,2.2577,2.2580,2.2577,2.2578
GBPCAD,20030624,135600,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030624,135700,2.2577,2.2578,2.2572,2.2572
GBPCAD,20030624,135800,2.2571,2.2573,2.2570,2.2573
GBPCAD,20030624,135900,2.2573,2.2575,2.2573,2.2575
GBPCAD,20030624,140000,2.2577,2.2579,2.2577,2.2578
GBPCAD,20030624,140100,2.2578,2.2578,2.2577,2.2577
GBPCAD,20030624,140200,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030624,140300,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030624,140400,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030624,140500,2.2582,2.2583,2.2582,2.2583
GBPCAD,20030624,140600,2.2583,2.2583,2.2581,2.2581
GBPCAD,20030624,140700,2.2580,2.2580,2.2579,2.2579
GBPCAD,20030624,140800,2.2579,2.2579,2.2579,2.2579
GBPCAD,20030624,140900,2.2579,2.2580,2.2579,2.2580
GBPCAD,20030624,141000,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030624,141100,2.2582,2.2591,2.2582,2.2591
GBPCAD,20030624,141200,2.2592,2.2601,2.2592,2.2596
GBPCAD,20030624,141300,2.2593,2.2593,2.2588,2.2588
GBPCAD,20030624,141400,2.2587,2.2594,2.2587,2.2594
GBPCAD,20030624,141500,2.2592,2.2592,2.2589,2.2589
GBPCAD,20030624,141600,2.2587,2.2587,2.2576,2.2576
GBPCAD,20030624,141700,2.2577,2.2585,2.2577,2.2585
GBPCAD,20030624,141800,2.2585,2.2585,2.2582,2.2582
GBPCAD,20030624,141900,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030624,142000,2.2584,2.2584,2.2581,2.2581
GBPCAD,20030624,142100,2.2578,2.2578,2.2571,2.2578
GBPCAD,20030624,142200,2.2580,2.2584,2.2580,2.2584
GBPCAD,20030624,142300,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030624,142400,2.2584,2.2587,2.2582,2.2582
GBPCAD,20030624,142500,2.2581,2.2581,2.2577,2.2577
GBPCAD,20030624,142600,2.2575,2.2581,2.2572,2.2581
GBPCAD,20030624,142700,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030624,142800,2.2580,2.2583,2.2580,2.2583
GBPCAD,20030624,142900,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030624,143000,2.2584,2.2584,2.2580,2.2580
GBPCAD,20030624,143100,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030624,143200,2.2582,2.2588,2.2582,2.2588
GBPCAD,20030624,143300,2.2589,2.2592,2.2589,2.2592
GBPCAD,20030624,143400,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030624,143500,2.2592,2.2595,2.2592,2.2595
GBPCAD,20030624,143600,2.2596,2.2598,2.2594,2.2594
GBPCAD,20030624,143700,2.2594,2.2595,2.2591,2.2595
GBPCAD,20030624,143800,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030624,143900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030624,144000,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030624,144100,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030624,144200,2.2601,2.2601,2.2599,2.2601
GBPCAD,20030624,144300,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030624,144400,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030624,144500,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030624,144600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030624,144700,2.2601,2.2602,2.2601,2.2601
GBPCAD,20030624,144800,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030624,144900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030624,145000,2.2599,2.2599,2.2591,2.2591
GBPCAD,20030624,145100,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030624,145200,2.2595,2.2596,2.2595,2.2596
GBPCAD,20030624,145300,2.2594,2.2594,2.2589,2.2591
GBPCAD,20030624,145400,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030624,145500,2.2594,2.2594,2.2590,2.2590
GBPCAD,20030624,145600,2.2588,2.2589,2.2587,2.2589
GBPCAD,20030624,145700,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030624,145800,2.2587,2.2587,2.2584,2.2584
GBPCAD,20030624,145900,2.2585,2.2587,2.2585,2.2585
GBPCAD,20030624,150000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030624,150100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030624,150200,2.2588,2.2590,2.2587,2.2589
GBPCAD,20030624,150300,2.2588,2.2588,2.2585,2.2587
GBPCAD,20030624,150400,2.2589,2.2594,2.2589,2.2591
GBPCAD,20030624,150500,2.2591,2.2596,2.2591,2.2596
GBPCAD,20030624,150600,2.2595,2.2595,2.2592,2.2595
GBPCAD,20030624,150700,2.2597,2.2598,2.2594,2.2598
GBPCAD,20030624,150800,2.2600,2.2605,2.2600,2.2605
GBPCAD,20030624,150900,2.2603,2.2603,2.2596,2.2596
GBPCAD,20030624,151000,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030624,151100,2.2596,2.2596,2.2591,2.2592
GBPCAD,20030624,151200,2.2591,2.2594,2.2591,2.2594
GBPCAD,20030624,151300,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030624,151400,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030624,151500,2.2598,2.2598,2.2595,2.2595
GBPCAD,20030624,151600,2.2594,2.2594,2.2592,2.2593
GBPCAD,20030624,151700,2.2595,2.2598,2.2595,2.2598
GBPCAD,20030624,151800,2.2599,2.2601,2.2588,2.2588
GBPCAD,20030624,151900,2.2584,2.2586,2.2584,2.2584
GBPCAD,20030624,152000,2.2585,2.2585,2.2581,2.2582
GBPCAD,20030624,152100,2.2583,2.2584,2.2582,2.2582
GBPCAD,20030624,152200,2.2581,2.2585,2.2581,2.2583
GBPCAD,20030624,152300,2.2582,2.2582,2.2580,2.2581
GBPCAD,20030624,152400,2.2582,2.2584,2.2582,2.2583
GBPCAD,20030624,152500,2.2582,2.2582,2.2580,2.2582
GBPCAD,20030624,152600,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030624,152700,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030624,152800,2.2583,2.2585,2.2583,2.2585
GBPCAD,20030624,152900,2.2587,2.2590,2.2587,2.2590
GBPCAD,20030624,153000,2.2590,2.2594,2.2590,2.2594
GBPCAD,20030624,153100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030624,153200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030624,153300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030624,153400,2.2594,2.2594,2.2586,2.2586
GBPCAD,20030624,153500,2.2583,2.2583,2.2578,2.2580
GBPCAD,20030624,153600,2.2580,2.2584,2.2578,2.2584
GBPCAD,20030624,153700,2.2584,2.2584,2.2582,2.2584
GBPCAD,20030624,153800,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030624,153900,2.2584,2.2585,2.2584,2.2584
GBPCAD,20030624,154000,2.2584,2.2588,2.2584,2.2588
GBPCAD,20030624,154100,2.2588,2.2588,2.2584,2.2584
GBPCAD,20030624,154200,2.2585,2.2586,2.2584,2.2584
GBPCAD,20030624,154300,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030624,154400,2.2583,2.2584,2.2578,2.2584
GBPCAD,20030624,154500,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030624,154600,2.2582,2.2584,2.2582,2.2582
GBPCAD,20030624,154700,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030624,154800,2.2582,2.2582,2.2578,2.2578
GBPCAD,20030624,154900,2.2577,2.2577,2.2574,2.2577
GBPCAD,20030624,155000,2.2578,2.2581,2.2578,2.2580
GBPCAD,20030624,155100,2.2581,2.2583,2.2581,2.2583
GBPCAD,20030624,155200,2.2583,2.2588,2.2583,2.2588
GBPCAD,20030624,155300,2.2589,2.2595,2.2589,2.2591
GBPCAD,20030624,155400,2.2590,2.2590,2.2584,2.2584
GBPCAD,20030624,155500,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030624,155600,2.2587,2.2587,2.2583,2.2583
GBPCAD,20030624,155700,2.2582,2.2582,2.2580,2.2582
GBPCAD,20030624,155800,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030624,155900,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030624,160000,2.2587,2.2591,2.2587,2.2591
GBPCAD,20030624,160100,2.2590,2.2606,2.2590,2.2602
GBPCAD,20030624,160200,2.2599,2.2599,2.2588,2.2588
GBPCAD,20030624,160300,2.2587,2.2588,2.2585,2.2588
GBPCAD,20030624,160400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030624,160500,2.2589,2.2591,2.2589,2.2589
GBPCAD,20030624,160600,2.2589,2.2589,2.2582,2.2582
GBPCAD,20030624,160700,2.2584,2.2591,2.2584,2.2591
GBPCAD,20030624,160800,2.2593,2.2595,2.2589,2.2589
GBPCAD,20030624,160900,2.2588,2.2592,2.2588,2.2592
GBPCAD,20030624,161000,2.2594,2.2596,2.2594,2.2595
GBPCAD,20030624,161100,2.2595,2.2602,2.2595,2.2601
GBPCAD,20030624,161200,2.2602,2.2602,2.2595,2.2595
GBPCAD,20030624,161300,2.2594,2.2598,2.2592,2.2598
GBPCAD,20030624,161400,2.2599,2.2599,2.2596,2.2596
GBPCAD,20030624,161500,2.2595,2.2600,2.2594,2.2600
GBPCAD,20030624,161600,2.2601,2.2612,2.2601,2.2612
GBPCAD,20030624,161700,2.2615,2.2619,2.2614,2.2619
GBPCAD,20030624,161800,2.2620,2.2622,2.2615,2.2615
GBPCAD,20030624,161900,2.2616,2.2627,2.2616,2.2617
GBPCAD,20030624,162000,2.2618,2.2623,2.2617,2.2623
GBPCAD,20030624,162100,2.2624,2.2628,2.2624,2.2628
GBPCAD,20030624,162200,2.2629,2.2631,2.2628,2.2631
GBPCAD,20030624,162300,2.2633,2.2634,2.2631,2.2633
GBPCAD,20030624,162400,2.2634,2.2647,2.2634,2.2646
GBPCAD,20030624,162500,2.2645,2.2650,2.2645,2.2645
GBPCAD,20030624,162600,2.2643,2.2647,2.2643,2.2645
GBPCAD,20030624,162700,2.2644,2.2648,2.2644,2.2648
GBPCAD,20030624,162800,2.2649,2.2652,2.2649,2.2651
GBPCAD,20030624,162900,2.2650,2.2650,2.2648,2.2649
GBPCAD,20030624,163000,2.2649,2.2649,2.2648,2.2648
GBPCAD,20030624,163100,2.2648,2.2648,2.2643,2.2643
GBPCAD,20030624,163200,2.2644,2.2644,2.2643,2.2643
GBPCAD,20030624,163300,2.2643,2.2651,2.2643,2.2651
GBPCAD,20030624,163400,2.2652,2.2652,2.2644,2.2644
GBPCAD,20030624,163500,2.2645,2.2648,2.2645,2.2648
GBPCAD,20030624,163600,2.2648,2.2648,2.2645,2.2645
GBPCAD,20030624,163700,2.2645,2.2652,2.2645,2.2652
GBPCAD,20030624,163800,2.2652,2.2655,2.2650,2.2655
GBPCAD,20030624,163900,2.2657,2.2665,2.2657,2.2665
GBPCAD,20030624,164000,2.2664,2.2664,2.2661,2.2661
GBPCAD,20030624,164100,2.2660,2.2660,2.2660,2.2660
GBPCAD,20030624,164200,2.2657,2.2658,2.2657,2.2658
GBPCAD,20030624,164300,2.2658,2.2658,2.2657,2.2657
GBPCAD,20030624,164400,2.2658,2.2666,2.2658,2.2666
GBPCAD,20030624,164500,2.2666,2.2666,2.2662,2.2664
GBPCAD,20030624,164600,2.2665,2.2665,2.2662,2.2662
GBPCAD,20030624,164700,2.2662,2.2664,2.2661,2.2664
GBPCAD,20030624,164800,2.2664,2.2664,2.2659,2.2659
GBPCAD,20030624,164900,2.2659,2.2659,2.2659,2.2659
GBPCAD,20030624,165000,2.2664,2.2668,2.2664,2.2668
GBPCAD,20030624,165100,2.2668,2.2669,2.2664,2.2664
GBPCAD,20030624,165200,2.2662,2.2664,2.2662,2.2664
GBPCAD,20030624,165300,2.2665,2.2665,2.2664,2.2664
GBPCAD,20030624,165400,2.2665,2.2671,2.2665,2.2671
GBPCAD,20030624,165500,2.2673,2.2673,2.2673,2.2673
GBPCAD,20030624,165600,2.2673,2.2679,2.2673,2.2678
GBPCAD,20030624,165700,2.2679,2.2682,2.2679,2.2680
GBPCAD,20030624,165800,2.2682,2.2683,2.2678,2.2679
GBPCAD,20030624,165900,2.2680,2.2681,2.2680,2.2680
GBPCAD,20030624,170000,2.2678,2.2683,2.2674,2.2682
GBPCAD,20030624,170100,2.2680,2.2680,2.2673,2.2673
GBPCAD,20030624,170200,2.2672,2.2675,2.2672,2.2672
GBPCAD,20030624,170300,2.2671,2.2672,2.2671,2.2671
GBPCAD,20030624,170400,2.2670,2.2670,2.2669,2.2669
GBPCAD,20030624,170500,2.2670,2.2671,2.2669,2.2671
GBPCAD,20030624,170600,2.2671,2.2673,2.2671,2.2673
GBPCAD,20030624,170700,2.2675,2.2677,2.2674,2.2675
GBPCAD,20030624,170800,2.2676,2.2680,2.2676,2.2680
GBPCAD,20030624,170900,2.2682,2.2689,2.2682,2.2687
GBPCAD,20030624,171000,2.2686,2.2686,2.2678,2.2678
GBPCAD,20030624,171100,2.2678,2.2678,2.2678,2.2678
GBPCAD,20030624,171200,2.2677,2.2677,2.2675,2.2675
GBPCAD,20030624,171300,2.2673,2.2673,2.2668,2.2668
GBPCAD,20030624,171400,2.2667,2.2669,2.2666,2.2669
GBPCAD,20030624,171500,2.2671,2.2671,2.2666,2.2668
GBPCAD,20030624,171600,2.2668,2.2671,2.2668,2.2671
GBPCAD,20030624,171700,2.2672,2.2672,2.2666,2.2666
GBPCAD,20030624,171800,2.2665,2.2667,2.2664,2.2667
GBPCAD,20030624,171900,2.2667,2.2667,2.2667,2.2667
GBPCAD,20030624,172000,2.2667,2.2667,2.2662,2.2662
GBPCAD,20030624,172100,2.2664,2.2664,2.2660,2.2661
GBPCAD,20030624,172200,2.2662,2.2662,2.2651,2.2654
GBPCAD,20030624,172300,2.2655,2.2658,2.2644,2.2644
GBPCAD,20030624,172400,2.2645,2.2655,2.2645,2.2655
GBPCAD,20030624,172500,2.2656,2.2661,2.2656,2.2661
GBPCAD,20030624,172600,2.2662,2.2664,2.2662,2.2664
GBPCAD,20030624,172700,2.2663,2.2663,2.2657,2.2657
GBPCAD,20030624,172800,2.2657,2.2659,2.2657,2.2659
GBPCAD,20030624,172900,2.2660,2.2662,2.2660,2.2662
GBPCAD,20030624,173000,2.2664,2.2666,2.2664,2.2664
GBPCAD,20030624,173100,2.2664,2.2665,2.2662,2.2665
GBPCAD,20030624,173200,2.2666,2.2666,2.2666,2.2666
GBPCAD,20030624,173300,2.2665,2.2666,2.2662,2.2662
GBPCAD,20030624,173400,2.2661,2.2661,2.2651,2.2651
GBPCAD,20030624,173500,2.2649,2.2649,2.2647,2.2648
GBPCAD,20030624,173600,2.2649,2.2653,2.2649,2.2653
GBPCAD,20030624,173700,2.2653,2.2654,2.2652,2.2652
GBPCAD,20030624,173800,2.2652,2.2654,2.2648,2.2648
GBPCAD,20030624,173900,2.2649,2.2652,2.2647,2.2648
GBPCAD,20030624,174000,2.2650,2.2650,2.2648,2.2650
GBPCAD,20030624,174100,2.2648,2.2648,2.2638,2.2638
GBPCAD,20030624,174200,2.2640,2.2640,2.2634,2.2634
GBPCAD,20030624,174300,2.2631,2.2631,2.2627,2.2627
GBPCAD,20030624,174400,2.2624,2.2624,2.2620,2.2620
GBPCAD,20030624,174500,2.2619,2.2619,2.2612,2.2613
GBPCAD,20030624,174600,2.2614,2.2615,2.2614,2.2615
GBPCAD,20030624,174700,2.2615,2.2620,2.2614,2.2620
GBPCAD,20030624,174800,2.2622,2.2624,2.2622,2.2622
GBPCAD,20030624,174900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030624,175000,2.2622,2.2623,2.2620,2.2620
GBPCAD,20030624,175100,2.2622,2.2622,2.2616,2.2616
GBPCAD,20030624,175200,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030624,175300,2.2614,2.2616,2.2611,2.2611
GBPCAD,20030624,175400,2.2609,2.2609,2.2602,2.2602
GBPCAD,20030624,175500,2.2601,2.2603,2.2601,2.2602
GBPCAD,20030624,175600,2.2601,2.2601,2.2596,2.2596
GBPCAD,20030624,175700,2.2595,2.2595,2.2594,2.2595
GBPCAD,20030624,175800,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030624,175900,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030624,180000,2.2596,2.2596,2.2592,2.2595
GBPCAD,20030624,180100,2.2596,2.2601,2.2596,2.2601
GBPCAD,20030624,180200,2.2601,2.2606,2.2601,2.2604
GBPCAD,20030624,180300,2.2605,2.2606,2.2603,2.2603
GBPCAD,20030624,180400,2.2603,2.2605,2.2603,2.2605
GBPCAD,20030624,180500,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030624,180600,2.2601,2.2601,2.2597,2.2597
GBPCAD,20030624,180700,2.2594,2.2594,2.2590,2.2592
GBPCAD,20030624,180800,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030624,180900,2.2592,2.2596,2.2592,2.2596
GBPCAD,20030624,181000,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030624,181100,2.2592,2.2601,2.2592,2.2599
GBPCAD,20030624,181200,2.2601,2.2603,2.2601,2.2602
GBPCAD,20030624,181300,2.2601,2.2601,2.2595,2.2595
GBPCAD,20030624,181400,2.2593,2.2593,2.2591,2.2591
GBPCAD,20030624,181500,2.2591,2.2595,2.2591,2.2595
GBPCAD,20030624,181600,2.2596,2.2598,2.2595,2.2595
GBPCAD,20030624,181700,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030624,181800,2.2594,2.2601,2.2594,2.2601
GBPCAD,20030624,181900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030624,182000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030624,182100,2.2603,2.2605,2.2602,2.2602
GBPCAD,20030624,182200,2.2600,2.2600,2.2596,2.2598
GBPCAD,20030624,182300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030624,182400,2.2599,2.2600,2.2599,2.2600
GBPCAD,20030624,182500,2.2600,2.2603,2.2599,2.2599
GBPCAD,20030624,182600,2.2597,2.2597,2.2595,2.2597
GBPCAD,20030624,182700,2.2598,2.2599,2.2598,2.2599
GBPCAD,20030624,182800,2.2601,2.2601,2.2596,2.2596
GBPCAD,20030624,182900,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030624,183000,2.2589,2.2589,2.2585,2.2585
GBPCAD,20030624,183100,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030624,183200,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030624,183300,2.2587,2.2587,2.2584,2.2584
GBPCAD,20030624,183400,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030624,183500,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030624,183600,2.2581,2.2582,2.2581,2.2582
GBPCAD,20030624,183700,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030624,183800,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030624,183900,2.2583,2.2583,2.2576,2.2576
GBPCAD,20030624,184000,2.2573,2.2581,2.2573,2.2581
GBPCAD,20030624,184100,2.2581,2.2581,2.2578,2.2578
GBPCAD,20030624,184200,2.2578,2.2579,2.2578,2.2579
GBPCAD,20030624,184300,2.2579,2.2579,2.2577,2.2577
GBPCAD,20030624,184400,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030624,184500,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030624,184600,2.2576,2.2577,2.2576,2.2577
GBPCAD,20030624,184700,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030624,184800,2.2582,2.2583,2.2581,2.2583
GBPCAD,20030624,184900,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030624,185000,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030624,185100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030624,185200,2.2580,2.2581,2.2580,2.2581
GBPCAD,20030624,185300,2.2581,2.2581,2.2580,2.2581
GBPCAD,20030624,185400,2.2582,2.2588,2.2582,2.2588
GBPCAD,20030624,185500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030624,185600,2.2588,2.2591,2.2588,2.2591
GBPCAD,20030624,185700,2.2592,2.2592,2.2589,2.2591
GBPCAD,20030624,185800,2.2589,2.2589,2.2581,2.2586
GBPCAD,20030624,185900,2.2587,2.2592,2.2587,2.2592
GBPCAD,20030624,190000,2.2593,2.2594,2.2591,2.2591
GBPCAD,20030624,190100,2.2592,2.2594,2.2589,2.2589
GBPCAD,20030624,190200,2.2588,2.2589,2.2588,2.2589
GBPCAD,20030624,190300,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030624,190400,2.2584,2.2584,2.2580,2.2581
GBPCAD,20030624,190500,2.2583,2.2585,2.2583,2.2585
GBPCAD,20030624,190600,2.2585,2.2585,2.2582,2.2582
GBPCAD,20030624,190700,2.2582,2.2584,2.2582,2.2584
GBPCAD,20030624,190800,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030624,190900,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030624,191000,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030624,191100,2.2580,2.2583,2.2580,2.2583
GBPCAD,20030624,191200,2.2584,2.2585,2.2584,2.2584
GBPCAD,20030624,191300,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030624,191400,2.2581,2.2581,2.2577,2.2577
GBPCAD,20030624,191500,2.2578,2.2580,2.2578,2.2580
GBPCAD,20030624,191600,2.2580,2.2583,2.2580,2.2583
GBPCAD,20030624,191700,2.2583,2.2583,2.2582,2.2582
GBPCAD,20030624,191800,2.2581,2.2581,2.2576,2.2576
GBPCAD,20030624,191900,2.2576,2.2576,2.2574,2.2574
GBPCAD,20030624,192000,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030624,192100,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030624,192200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030624,192300,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030624,192400,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030624,192500,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030624,192600,2.2563,2.2564,2.2563,2.2564
GBPCAD,20030624,192700,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030624,192800,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030624,192900,2.2562,2.2569,2.2562,2.2569
GBPCAD,20030624,193000,2.2570,2.2570,2.2570,2.2570
GBPCAD,20030624,193100,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030624,193200,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030624,193300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030624,193400,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030624,193500,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030624,193600,2.2575,2.2577,2.2575,2.2577
GBPCAD,20030624,193700,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030624,193800,2.2574,2.2574,2.2567,2.2567
GBPCAD,20030624,193900,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030624,194000,2.2568,2.2568,2.2568,2.2568
GBPCAD,20030624,194100,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030624,194200,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030624,194300,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030624,194400,2.2573,2.2573,2.2571,2.2571
GBPCAD,20030624,194500,2.2571,2.2573,2.2571,2.2573
GBPCAD,20030624,194600,2.2573,2.2573,2.2573,2.2573
GBPCAD,20030624,194700,2.2573,2.2576,2.2573,2.2576
GBPCAD,20030624,194800,2.2578,2.2584,2.2578,2.2584
GBPCAD,20030624,194900,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030624,195000,2.2584,2.2591,2.2584,2.2591
GBPCAD,20030624,195100,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030624,195200,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030624,195300,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030624,195400,2.2593,2.2595,2.2593,2.2595
GBPCAD,20030624,195500,2.2596,2.2602,2.2596,2.2602
GBPCAD,20030624,195600,2.2602,2.2603,2.2602,2.2602
GBPCAD,20030624,195700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030624,195800,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030624,195900,2.2601,2.2601,2.2581,2.2586
GBPCAD,20030624,200000,2.2585,2.2594,2.2585,2.2594
GBPCAD,20030624,200100,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030624,200200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030624,200300,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030624,200400,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030624,200500,2.2599,2.2601,2.2599,2.2601
GBPCAD,20030624,200600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030624,200700,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030624,200800,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030624,200900,2.2599,2.2599,2.2598,2.2598
GBPCAD,20030624,201000,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030624,201100,2.2598,2.2598,2.2598,2.2598
GBPCAD,20030624,201200,2.2598,2.2598,2.2582,2.2582
GBPCAD,20030624,201300,2.2583,2.2590,2.2582,2.2590
GBPCAD,20030624,201400,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030624,201500,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030624,201600,2.2590,2.2590,2.2582,2.2582
GBPCAD,20030624,201700,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030624,201800,2.2584,2.2588,2.2584,2.2588
GBPCAD,20030624,201900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030624,202000,2.2592,2.2596,2.2592,2.2596
GBPCAD,20030624,202100,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030624,202200,2.2600,2.2602,2.2600,2.2602
GBPCAD,20030624,202300,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030624,202400,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030624,202500,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030624,202600,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030624,202700,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030624,202800,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030624,202900,2.2602,2.2602,2.2580,2.2581
GBPCAD,20030624,203000,2.2584,2.2590,2.2584,2.2590
GBPCAD,20030624,203100,2.2595,2.2603,2.2595,2.2603
GBPCAD,20030624,203200,2.2605,2.2612,2.2605,2.2612
GBPCAD,20030624,203300,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030624,203400,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030624,203500,2.2616,2.2617,2.2616,2.2616
GBPCAD,20030624,203600,2.2616,2.2616,2.2613,2.2614
GBPCAD,20030624,203700,2.2615,2.2622,2.2615,2.2620
GBPCAD,20030624,203800,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030624,203900,2.2619,2.2619,2.2613,2.2613
GBPCAD,20030624,204000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,204100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,204200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,204300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,204400,2.2613,2.2613,2.2577,2.2582
GBPCAD,20030624,204500,2.2584,2.2612,2.2584,2.2612
GBPCAD,20030624,204600,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,204700,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,204800,2.2623,2.2624,2.2622,2.2623
GBPCAD,20030624,204900,2.2624,2.2624,2.2620,2.2620
GBPCAD,20030624,205000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,205100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,205200,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030624,205300,2.2619,2.2623,2.2619,2.2623
GBPCAD,20030624,205400,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030624,205500,2.2624,2.2627,2.2624,2.2627
GBPCAD,20030624,205600,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030624,205700,2.2626,2.2626,2.2622,2.2622
GBPCAD,20030624,205800,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030624,205900,2.2621,2.2622,2.2621,2.2622
GBPCAD,20030624,210000,2.2622,2.2629,2.2622,2.2628
GBPCAD,20030624,210100,2.2627,2.2627,2.2626,2.2627
GBPCAD,20030624,210200,2.2627,2.2627,2.2624,2.2626
GBPCAD,20030624,210300,2.2626,2.2627,2.2626,2.2627
GBPCAD,20030624,210400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,210500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,210600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,210700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,210800,2.2627,2.2627,2.2620,2.2620
GBPCAD,20030624,210900,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030624,211000,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,211100,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,211200,2.2619,2.2619,2.2615,2.2615
GBPCAD,20030624,211300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030624,211400,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030624,211500,2.2612,2.2612,2.2610,2.2611
GBPCAD,20030624,211600,2.2612,2.2615,2.2612,2.2613
GBPCAD,20030624,211700,2.2613,2.2613,2.2610,2.2611
GBPCAD,20030624,211800,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030624,211900,2.2615,2.2620,2.2615,2.2620
GBPCAD,20030624,212000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,212100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,212200,2.2620,2.2620,2.2617,2.2617
GBPCAD,20030624,212300,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,212400,2.2616,2.2617,2.2616,2.2617
GBPCAD,20030624,212500,2.2617,2.2619,2.2617,2.2619
GBPCAD,20030624,212600,2.2619,2.2621,2.2619,2.2621
GBPCAD,20030624,212700,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030624,212800,2.2621,2.2621,2.2620,2.2620
GBPCAD,20030624,212900,2.2620,2.2620,2.2604,2.2604
GBPCAD,20030624,213000,2.2603,2.2603,2.2599,2.2599
GBPCAD,20030624,213100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030624,213200,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030624,213300,2.2599,2.2627,2.2599,2.2627
GBPCAD,20030624,213400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030624,213500,2.2627,2.2630,2.2627,2.2630
GBPCAD,20030624,213600,2.2630,2.2630,2.2630,2.2630
GBPCAD,20030624,213700,2.2610,2.2613,2.2609,2.2613
GBPCAD,20030624,213800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,213900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,214000,2.2613,2.2630,2.2613,2.2629
GBPCAD,20030624,214100,2.2629,2.2629,2.2623,2.2623
GBPCAD,20030624,214200,2.2623,2.2625,2.2623,2.2625
GBPCAD,20030624,214300,2.2626,2.2627,2.2626,2.2626
GBPCAD,20030624,214400,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030624,214500,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030624,214600,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030624,214700,2.2620,2.2620,2.2592,2.2592
GBPCAD,20030624,214800,2.2594,2.2598,2.2594,2.2595
GBPCAD,20030624,214900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030624,215000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030624,215100,2.2599,2.2620,2.2599,2.2620
GBPCAD,20030624,215200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,215300,2.2620,2.2621,2.2620,2.2620
GBPCAD,20030624,215400,2.2622,2.2626,2.2622,2.2626
GBPCAD,20030624,215500,2.2627,2.2634,2.2627,2.2629
GBPCAD,20030624,215600,2.2628,2.2628,2.2624,2.2624
GBPCAD,20030624,215700,2.2624,2.2627,2.2624,2.2626
GBPCAD,20030624,215800,2.2626,2.2626,2.2622,2.2622
GBPCAD,20030624,215900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030624,220000,2.2587,2.2595,2.2587,2.2595
GBPCAD,20030624,220100,2.2596,2.2606,2.2596,2.2606
GBPCAD,20030624,220200,2.2607,2.2619,2.2607,2.2619
GBPCAD,20030624,220300,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,220400,2.2621,2.2621,2.2619,2.2619
GBPCAD,20030624,220500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,220600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,220700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,220800,2.2616,2.2619,2.2616,2.2617
GBPCAD,20030624,220900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,221000,2.2617,2.2621,2.2617,2.2621
GBPCAD,20030624,221100,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030624,221200,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030624,221300,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,221400,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,221500,2.2619,2.2623,2.2619,2.2623
GBPCAD,20030624,221600,2.2605,2.2607,2.2602,2.2607
GBPCAD,20030624,221700,2.2611,2.2620,2.2611,2.2620
GBPCAD,20030624,221800,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,221900,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030624,222000,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030624,222100,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030624,222200,2.2623,2.2624,2.2622,2.2622
GBPCAD,20030624,222300,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030624,222400,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030624,222500,2.2623,2.2623,2.2619,2.2619
GBPCAD,20030624,222600,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,222700,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030624,222800,2.2618,2.2618,2.2616,2.2616
GBPCAD,20030624,222900,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,223000,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,223100,2.2616,2.2616,2.2614,2.2614
GBPCAD,20030624,223200,2.2614,2.2614,2.2610,2.2610
GBPCAD,20030624,223300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030624,223400,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030624,223500,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030624,223600,2.2610,2.2610,2.2599,2.2601
GBPCAD,20030624,223700,2.2602,2.2605,2.2602,2.2605
GBPCAD,20030624,223800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,223900,2.2605,2.2613,2.2605,2.2613
GBPCAD,20030624,224000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,224100,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030624,224200,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030624,224300,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030624,224400,2.2611,2.2611,2.2605,2.2605
GBPCAD,20030624,224500,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,224600,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,224700,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,224800,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030624,224900,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030624,225000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,225100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,225200,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,225300,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030624,225400,2.2606,2.2606,2.2604,2.2604
GBPCAD,20030624,225500,2.2603,2.2603,2.2602,2.2602
GBPCAD,20030624,225600,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030624,225700,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030624,225800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,225900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030624,230000,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030624,230100,2.2608,2.2611,2.2608,2.2611
GBPCAD,20030624,230200,2.2611,2.2612,2.2610,2.2610
GBPCAD,20030624,230300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030624,230400,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030624,230500,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030624,230600,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030624,230700,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030624,230800,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030624,230900,2.2610,2.2611,2.2610,2.2611
GBPCAD,20030624,231000,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030624,231100,2.2611,2.2614,2.2611,2.2614
GBPCAD,20030624,231200,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030624,231300,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030624,231400,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030624,231500,2.2614,2.2616,2.2614,2.2616
GBPCAD,20030624,231600,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030624,231700,2.2606,2.2613,2.2606,2.2613
GBPCAD,20030624,231800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,231900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,232000,2.2613,2.2614,2.2613,2.2614
GBPCAD,20030624,232100,2.2614,2.2614,2.2614,2.2614
GBPCAD,20030624,232200,2.2614,2.2617,2.2614,2.2617
GBPCAD,20030624,232300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,232400,2.2617,2.2619,2.2617,2.2618
GBPCAD,20030624,232500,2.2618,2.2618,2.2617,2.2617
GBPCAD,20030624,232600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,232700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,232800,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030624,232900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,233000,2.2620,2.2620,2.2615,2.2616
GBPCAD,20030624,233100,2.2617,2.2619,2.2617,2.2619
GBPCAD,20030624,233200,2.2619,2.2619,2.2619,2.2619
GBPCAD,20030624,233300,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030624,233400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,233500,2.2620,2.2622,2.2620,2.2622
GBPCAD,20030624,233600,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030624,233700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,233800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,233900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,234000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030624,234100,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030624,234200,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,234300,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030624,234400,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030624,234500,2.2615,2.2617,2.2615,2.2617
GBPCAD,20030624,234600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030624,234700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,234800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030624,234900,2.2613,2.2613,2.2606,2.2606
GBPCAD,20030624,235000,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030624,235100,2.2604,2.2608,2.2604,2.2608
GBPCAD,20030624,235200,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030624,235300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030624,235400,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030624,235500,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030624,235600,2.2604,2.2604,2.2598,2.2598
GBPCAD,20030624,235700,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030624,235800,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030624,235900,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030625,000000,2.2596,2.2596,2.2596,2.2596
GBPAUD,20030624,000100,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030624,000200,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030624,000300,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030624,000400,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030624,000500,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030624,000600,2.5124,2.5127,2.5124,2.5127
GBPAUD,20030624,000700,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,000800,2.5127,2.5127,2.5123,2.5123
GBPAUD,20030624,000900,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,001000,2.5123,2.5132,2.5123,2.5132
GBPAUD,20030624,001100,2.5132,2.5132,2.5126,2.5126
GBPAUD,20030624,001200,2.5125,2.5125,2.5122,2.5122
GBPAUD,20030624,001300,2.5122,2.5122,2.5119,2.5119
GBPAUD,20030624,001400,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030624,001500,2.5119,2.5121,2.5119,2.5121
GBPAUD,20030624,001600,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030624,001700,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030624,001800,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030624,001900,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030624,002000,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030624,002100,2.5121,2.5121,2.5111,2.5111
GBPAUD,20030624,002200,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030624,002300,2.5109,2.5116,2.5109,2.5116
GBPAUD,20030624,002400,2.5117,2.5123,2.5117,2.5123
GBPAUD,20030624,002500,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,002600,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,002700,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,002800,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,002900,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,003000,2.5122,2.5126,2.5122,2.5125
GBPAUD,20030624,003100,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030624,003200,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030624,003300,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030624,003400,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030624,003500,2.5120,2.5120,2.5114,2.5114
GBPAUD,20030624,003600,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030624,003700,2.5114,2.5114,2.5114,2.5114
GBPAUD,20030624,003800,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030624,003900,2.5111,2.5119,2.5111,2.5119
GBPAUD,20030624,004000,2.5119,2.5119,2.5117,2.5117
GBPAUD,20030624,004100,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030624,004200,2.5116,2.5119,2.5116,2.5119
GBPAUD,20030624,004300,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030624,004400,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030624,004500,2.5119,2.5124,2.5119,2.5124
GBPAUD,20030624,004600,2.5124,2.5130,2.5124,2.5130
GBPAUD,20030624,004700,2.5130,2.5134,2.5130,2.5134
GBPAUD,20030624,004800,2.5136,2.5138,2.5134,2.5134
GBPAUD,20030624,004900,2.5131,2.5131,2.5127,2.5127
GBPAUD,20030624,005000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,005100,2.5127,2.5127,2.5124,2.5124
GBPAUD,20030624,005200,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030624,005300,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030624,005400,2.5130,2.5130,2.5130,2.5130
GBPAUD,20030624,005500,2.5130,2.5137,2.5127,2.5127
GBPAUD,20030624,005600,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,005700,2.5127,2.5127,2.5125,2.5125
GBPAUD,20030624,005800,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030624,005900,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030624,010000,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,010100,2.5123,2.5130,2.5123,2.5130
GBPAUD,20030624,010200,2.5132,2.5132,2.5130,2.5130
GBPAUD,20030624,010300,2.5130,2.5130,2.5127,2.5127
GBPAUD,20030624,010400,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,010500,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,010600,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,010700,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030624,010800,2.5126,2.5126,2.5122,2.5122
GBPAUD,20030624,010900,2.5123,2.5125,2.5123,2.5125
GBPAUD,20030624,011000,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030624,011100,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030624,011200,2.5125,2.5126,2.5124,2.5124
GBPAUD,20030624,011300,2.5124,2.5124,2.5120,2.5120
GBPAUD,20030624,011400,2.5120,2.5120,2.5117,2.5117
GBPAUD,20030624,011500,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030624,011600,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030624,011700,2.5120,2.5127,2.5120,2.5127
GBPAUD,20030624,011800,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030624,011900,2.5125,2.5127,2.5125,2.5127
GBPAUD,20030624,012000,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,012100,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,012200,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,012300,2.5123,2.5123,2.5120,2.5120
GBPAUD,20030624,012400,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030624,012500,2.5120,2.5127,2.5120,2.5127
GBPAUD,20030624,012600,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,012700,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,012800,2.5127,2.5134,2.5127,2.5134
GBPAUD,20030624,012900,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030624,013000,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030624,013100,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030624,013200,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030624,013300,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030624,013400,2.5133,2.5135,2.5133,2.5135
GBPAUD,20030624,013500,2.5135,2.5135,2.5134,2.5134
GBPAUD,20030624,013600,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030624,013700,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030624,013800,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030624,013900,2.5132,2.5132,2.5132,2.5132
GBPAUD,20030624,014000,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030624,014100,2.5119,2.5119,2.5116,2.5116
GBPAUD,20030624,014200,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030624,014300,2.5116,2.5116,2.5111,2.5111
GBPAUD,20030624,014400,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030624,014500,2.5111,2.5111,2.5107,2.5107
GBPAUD,20030624,014600,2.5107,2.5110,2.5107,2.5110
GBPAUD,20030624,014700,2.5112,2.5119,2.5112,2.5117
GBPAUD,20030624,014800,2.5117,2.5120,2.5117,2.5120
GBPAUD,20030624,014900,2.5121,2.5123,2.5121,2.5123
GBPAUD,20030624,015000,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,015100,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,015200,2.5123,2.5123,2.5120,2.5120
GBPAUD,20030624,015300,2.5117,2.5117,2.5114,2.5114
GBPAUD,20030624,015400,2.5112,2.5112,2.5111,2.5111
GBPAUD,20030624,015500,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030624,015600,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030624,015700,2.5111,2.5113,2.5111,2.5113
GBPAUD,20030624,015800,2.5113,2.5113,2.5112,2.5112
GBPAUD,20030624,015900,2.5112,2.5112,2.5110,2.5110
GBPAUD,20030624,020000,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030624,020100,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030624,020200,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030624,020300,2.5119,2.5134,2.5119,2.5134
GBPAUD,20030624,020400,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030624,020500,2.5134,2.5134,2.5132,2.5132
GBPAUD,20030624,020600,2.5130,2.5130,2.5126,2.5126
GBPAUD,20030624,020700,2.5126,2.5126,2.5122,2.5122
GBPAUD,20030624,020800,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030624,020900,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030624,021000,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030624,021100,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030624,021200,2.5128,2.5128,2.5128,2.5128
GBPAUD,20030624,021300,2.5134,2.5134,2.5134,2.5134
GBPAUD,20030624,021400,2.5134,2.5134,2.5131,2.5131
GBPAUD,20030624,021500,2.5131,2.5131,2.5131,2.5131
GBPAUD,20030624,021600,2.5131,2.5131,2.5127,2.5127
GBPAUD,20030624,021700,2.5127,2.5127,2.5126,2.5126
GBPAUD,20030624,021800,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030624,021900,2.5126,2.5126,2.5124,2.5124
GBPAUD,20030624,022000,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030624,022100,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030624,022200,2.5117,2.5118,2.5117,2.5118
GBPAUD,20030624,022300,2.5119,2.5123,2.5119,2.5123
GBPAUD,20030624,022400,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,022500,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,022600,2.5123,2.5123,2.5111,2.5111
GBPAUD,20030624,022700,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030624,022800,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030624,022900,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030624,023000,2.5111,2.5111,2.5095,2.5095
GBPAUD,20030624,023100,2.5098,2.5101,2.5098,2.5101
GBPAUD,20030624,023200,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030624,023300,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030624,023400,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030624,023500,2.5105,2.5106,2.5105,2.5106
GBPAUD,20030624,023600,2.5106,2.5107,2.5106,2.5107
GBPAUD,20030624,023700,2.5107,2.5107,2.5106,2.5106
GBPAUD,20030624,023800,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030624,023900,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030624,024000,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030624,024100,2.5109,2.5109,2.5109,2.5109
GBPAUD,20030624,024200,2.5109,2.5110,2.5109,2.5110
GBPAUD,20030624,024300,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030624,024400,2.5106,2.5108,2.5106,2.5108
GBPAUD,20030624,024500,2.5109,2.5115,2.5109,2.5115
GBPAUD,20030624,024600,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,024700,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,024800,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,024900,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,025000,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,025100,2.5115,2.5115,2.5094,2.5094
GBPAUD,20030624,025200,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030624,025300,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030624,025400,2.5094,2.5110,2.5094,2.5110
GBPAUD,20030624,025500,2.5109,2.5109,2.5107,2.5107
GBPAUD,20030624,025600,2.5102,2.5102,2.5097,2.5101
GBPAUD,20030624,025700,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030624,025800,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030624,025900,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030624,030000,2.5101,2.5101,2.5096,2.5096
GBPAUD,20030624,030100,2.5096,2.5098,2.5096,2.5098
GBPAUD,20030624,030200,2.5096,2.5096,2.5094,2.5095
GBPAUD,20030624,030300,2.5095,2.5099,2.5095,2.5099
GBPAUD,20030624,030400,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,030500,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,030600,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,030700,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,030800,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,030900,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,031000,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,031100,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,031200,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,031300,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,031400,2.5100,2.5100,2.5096,2.5096
GBPAUD,20030624,031500,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,031600,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,031700,2.5096,2.5096,2.5092,2.5092
GBPAUD,20030624,031800,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,031900,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,032000,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,032100,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,032200,2.5096,2.5096,2.5094,2.5094
GBPAUD,20030624,032300,2.5094,2.5101,2.5094,2.5101
GBPAUD,20030624,032400,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030624,032500,2.5101,2.5101,2.5099,2.5099
GBPAUD,20030624,032600,2.5099,2.5101,2.5099,2.5101
GBPAUD,20030624,032700,2.5101,2.5101,2.5089,2.5089
GBPAUD,20030624,032800,2.5089,2.5091,2.5089,2.5091
GBPAUD,20030624,032900,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030624,033000,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030624,033100,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030624,033200,2.5088,2.5088,2.5086,2.5086
GBPAUD,20030624,033300,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030624,033400,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030624,033500,2.5086,2.5087,2.5086,2.5087
GBPAUD,20030624,033600,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,033700,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,033800,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,033900,2.5085,2.5086,2.5085,2.5086
GBPAUD,20030624,034000,2.5087,2.5087,2.5085,2.5087
GBPAUD,20030624,034100,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,034200,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,034300,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,034400,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,034500,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030624,034600,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030624,034700,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030624,034800,2.5097,2.5097,2.5096,2.5096
GBPAUD,20030624,034900,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,035000,2.5096,2.5096,2.5091,2.5091
GBPAUD,20030624,035100,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030624,035200,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030624,035300,2.5091,2.5091,2.5091,2.5091
GBPAUD,20030624,035400,2.5099,2.5099,2.5097,2.5097
GBPAUD,20030624,035500,2.5098,2.5099,2.5098,2.5099
GBPAUD,20030624,035600,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,035700,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,035800,2.5099,2.5099,2.5097,2.5097
GBPAUD,20030624,035900,2.5097,2.5097,2.5093,2.5093
GBPAUD,20030624,040000,2.5091,2.5092,2.5091,2.5092
GBPAUD,20030624,040100,2.5092,2.5094,2.5092,2.5092
GBPAUD,20030624,040200,2.5090,2.5090,2.5090,2.5090
GBPAUD,20030624,040300,2.5090,2.5090,2.5085,2.5085
GBPAUD,20030624,040400,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030624,040500,2.5085,2.5092,2.5085,2.5092
GBPAUD,20030624,040600,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,040700,2.5092,2.5098,2.5092,2.5098
GBPAUD,20030624,040800,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030624,040900,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,041000,2.5096,2.5098,2.5096,2.5098
GBPAUD,20030624,041100,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030624,041200,2.5098,2.5102,2.5098,2.5102
GBPAUD,20030624,041300,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,041400,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,041500,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,041600,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,041700,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030624,041800,2.5106,2.5107,2.5106,2.5107
GBPAUD,20030624,041900,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030624,042000,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030624,042100,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030624,042200,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030624,042300,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030624,042400,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030624,042500,2.5106,2.5106,2.5102,2.5102
GBPAUD,20030624,042600,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,042700,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,042800,2.5102,2.5102,2.5092,2.5092
GBPAUD,20030624,042900,2.5087,2.5087,2.5083,2.5087
GBPAUD,20030624,043000,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,043100,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,043200,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,043300,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,043400,2.5087,2.5090,2.5087,2.5090
GBPAUD,20030624,043500,2.5090,2.5090,2.5090,2.5090
GBPAUD,20030624,043600,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,043700,2.5087,2.5092,2.5087,2.5092
GBPAUD,20030624,043800,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,043900,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,044000,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,044100,2.5091,2.5092,2.5091,2.5092
GBPAUD,20030624,044200,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,044300,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,044400,2.5092,2.5092,2.5080,2.5080
GBPAUD,20030624,044500,2.5080,2.5085,2.5080,2.5085
GBPAUD,20030624,044600,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030624,044700,2.5086,2.5086,2.5086,2.5086
GBPAUD,20030624,044800,2.5086,2.5098,2.5086,2.5098
GBPAUD,20030624,044900,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030624,045000,2.5098,2.5098,2.5096,2.5096
GBPAUD,20030624,045100,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,045200,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,045300,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,045400,2.5096,2.5098,2.5096,2.5098
GBPAUD,20030624,045500,2.5098,2.5099,2.5098,2.5099
GBPAUD,20030624,045600,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,045700,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,045800,2.5099,2.5099,2.5096,2.5096
GBPAUD,20030624,045900,2.5097,2.5106,2.5097,2.5106
GBPAUD,20030624,050000,2.5106,2.5111,2.5106,2.5111
GBPAUD,20030624,050100,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030624,050200,2.5111,2.5111,2.5111,2.5111
GBPAUD,20030624,050300,2.5111,2.5111,2.5108,2.5110
GBPAUD,20030624,050400,2.5112,2.5115,2.5112,2.5115
GBPAUD,20030624,050500,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,050600,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030624,050700,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030624,050800,2.5120,2.5121,2.5120,2.5121
GBPAUD,20030624,050900,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030624,051000,2.5121,2.5123,2.5121,2.5123
GBPAUD,20030624,051100,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,051200,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,051300,2.5123,2.5123,2.5123,2.5123
GBPAUD,20030624,051400,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030624,051500,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030624,051600,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030624,051700,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030624,051800,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030624,051900,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,052000,2.5115,2.5115,2.5113,2.5113
GBPAUD,20030624,052100,2.5113,2.5115,2.5113,2.5115
GBPAUD,20030624,052200,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,052300,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,052400,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,052500,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,052600,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,052700,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,052800,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,052900,2.5115,2.5115,2.5103,2.5103
GBPAUD,20030624,053000,2.5101,2.5101,2.5101,2.5101
GBPAUD,20030624,053100,2.5101,2.5105,2.5094,2.5105
GBPAUD,20030624,053200,2.5106,2.5106,2.5105,2.5105
GBPAUD,20030624,053300,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030624,053400,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030624,053500,2.5105,2.5105,2.5094,2.5094
GBPAUD,20030624,053600,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030624,053700,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030624,053800,2.5106,2.5108,2.5106,2.5108
GBPAUD,20030624,053900,2.5108,2.5108,2.5107,2.5107
GBPAUD,20030624,054000,2.5105,2.5105,2.5104,2.5104
GBPAUD,20030624,054100,2.5104,2.5104,2.5104,2.5104
GBPAUD,20030624,054200,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030624,054300,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030624,054400,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030624,054500,2.5098,2.5101,2.5097,2.5097
GBPAUD,20030624,054600,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,054700,2.5096,2.5096,2.5088,2.5088
GBPAUD,20030624,054800,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030624,054900,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030624,055000,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030624,055100,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030624,055200,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030624,055300,2.5088,2.5093,2.5088,2.5093
GBPAUD,20030624,055400,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030624,055500,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030624,055600,2.5093,2.5093,2.5093,2.5093
GBPAUD,20030624,055700,2.5093,2.5093,2.5065,2.5065
GBPAUD,20030624,055800,2.5064,2.5068,2.5064,2.5068
GBPAUD,20030624,055900,2.5069,2.5089,2.5069,2.5089
GBPAUD,20030624,060000,2.5090,2.5096,2.5090,2.5096
GBPAUD,20030624,060100,2.5096,2.5096,2.5095,2.5095
GBPAUD,20030624,060200,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,060300,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,060400,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,060500,2.5096,2.5102,2.5096,2.5102
GBPAUD,20030624,060600,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,060700,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,060800,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,060900,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,061000,2.5092,2.5092,2.5088,2.5088
GBPAUD,20030624,061100,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030624,061200,2.5088,2.5088,2.5088,2.5088
GBPAUD,20030624,061300,2.5088,2.5089,2.5088,2.5089
GBPAUD,20030624,061400,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030624,061500,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030624,061600,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030624,061700,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030624,061800,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030624,061900,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030624,062000,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030624,062100,2.5089,2.5098,2.5089,2.5098
GBPAUD,20030624,062200,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030624,062300,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030624,062400,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030624,062500,2.5092,2.5092,2.5091,2.5091
GBPAUD,20030624,062600,2.5092,2.5096,2.5092,2.5096
GBPAUD,20030624,062700,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,062800,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,062900,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,063000,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,063100,2.5096,2.5096,2.5095,2.5095
GBPAUD,20030624,063200,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030624,063300,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030624,063400,2.5095,2.5102,2.5095,2.5102
GBPAUD,20030624,063500,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,063600,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,063700,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,063800,2.5102,2.5108,2.5102,2.5108
GBPAUD,20030624,063900,2.5108,2.5110,2.5108,2.5110
GBPAUD,20030624,064000,2.5113,2.5115,2.5113,2.5115
GBPAUD,20030624,064100,2.5115,2.5115,2.5112,2.5112
GBPAUD,20030624,064200,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030624,064300,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030624,064400,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030624,064500,2.5112,2.5112,2.5110,2.5110
GBPAUD,20030624,064600,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030624,064700,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030624,064800,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030624,064900,2.5110,2.5110,2.5105,2.5105
GBPAUD,20030624,065000,2.5103,2.5103,2.5102,2.5102
GBPAUD,20030624,065100,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,065200,2.5102,2.5102,2.5102,2.5102
GBPAUD,20030624,065300,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030624,065400,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030624,065500,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030624,065600,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030624,065700,2.5103,2.5103,2.5103,2.5103
GBPAUD,20030624,065800,2.5099,2.5101,2.5099,2.5101
GBPAUD,20030624,065900,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,070000,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,070100,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,070200,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,070300,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030624,070400,2.5098,2.5098,2.5098,2.5098
GBPAUD,20030624,070500,2.5098,2.5105,2.5098,2.5105
GBPAUD,20030624,070600,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030624,070700,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030624,070800,2.5113,2.5113,2.5113,2.5113
GBPAUD,20030624,070900,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030624,071000,2.5107,2.5107,2.5107,2.5107
GBPAUD,20030624,071100,2.5108,2.5108,2.5108,2.5108
GBPAUD,20030624,071200,2.5108,2.5112,2.5108,2.5112
GBPAUD,20030624,071300,2.5115,2.5116,2.5115,2.5116
GBPAUD,20030624,071400,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030624,071500,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030624,071600,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030624,071700,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030624,071800,2.5116,2.5116,2.5112,2.5113
GBPAUD,20030624,071900,2.5116,2.5116,2.5116,2.5116
GBPAUD,20030624,072000,2.5116,2.5120,2.5116,2.5120
GBPAUD,20030624,072100,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030624,072200,2.5120,2.5120,2.5115,2.5115
GBPAUD,20030624,072300,2.5114,2.5117,2.5114,2.5117
GBPAUD,20030624,072400,2.5118,2.5119,2.5118,2.5119
GBPAUD,20030624,072500,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030624,072600,2.5119,2.5119,2.5119,2.5119
GBPAUD,20030624,072700,2.5119,2.5123,2.5119,2.5123
GBPAUD,20030624,072800,2.5123,2.5123,2.5121,2.5121
GBPAUD,20030624,072900,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030624,073000,2.5121,2.5121,2.5121,2.5121
GBPAUD,20030624,073100,2.5121,2.5122,2.5121,2.5122
GBPAUD,20030624,073200,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030624,073300,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030624,073400,2.5122,2.5122,2.5122,2.5122
GBPAUD,20030624,073500,2.5121,2.5121,2.5115,2.5115
GBPAUD,20030624,073600,2.5114,2.5117,2.5112,2.5117
GBPAUD,20030624,073700,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030624,073800,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030624,073900,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030624,074000,2.5117,2.5127,2.5117,2.5127
GBPAUD,20030624,074100,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,074200,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,074300,2.5127,2.5127,2.5127,2.5127
GBPAUD,20030624,074400,2.5127,2.5127,2.5108,2.5109
GBPAUD,20030624,074500,2.5107,2.5107,2.5102,2.5106
GBPAUD,20030624,074600,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030624,074700,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030624,074800,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030624,074900,2.5106,2.5106,2.5106,2.5106
GBPAUD,20030624,075000,2.5106,2.5112,2.5106,2.5112
GBPAUD,20030624,075100,2.5112,2.5120,2.5112,2.5120
GBPAUD,20030624,075200,2.5124,2.5129,2.5124,2.5129
GBPAUD,20030624,075300,2.5130,2.5130,2.5129,2.5129
GBPAUD,20030624,075400,2.5129,2.5131,2.5129,2.5131
GBPAUD,20030624,075500,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030624,075600,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030624,075700,2.5133,2.5133,2.5133,2.5133
GBPAUD,20030624,075800,2.5133,2.5133,2.5125,2.5126
GBPAUD,20030624,075900,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030624,080000,2.5126,2.5126,2.5126,2.5126
GBPAUD,20030624,080100,2.5126,2.5126,2.5120,2.5120
GBPAUD,20030624,080200,2.5120,2.5120,2.5119,2.5119
GBPAUD,20030624,080300,2.5119,2.5121,2.5119,2.5121
GBPAUD,20030624,080400,2.5120,2.5120,2.5117,2.5117
GBPAUD,20030624,080500,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,080600,2.5115,2.5115,2.5106,2.5106
GBPAUD,20030624,080700,2.5106,2.5106,2.5105,2.5105
GBPAUD,20030624,080800,2.5105,2.5105,2.5105,2.5105
GBPAUD,20030624,080900,2.5105,2.5105,2.5101,2.5101
GBPAUD,20030624,081000,2.5101,2.5103,2.5101,2.5103
GBPAUD,20030624,081100,2.5103,2.5110,2.5103,2.5110
GBPAUD,20030624,081200,2.5111,2.5113,2.5111,2.5112
GBPAUD,20030624,081300,2.5110,2.5115,2.5110,2.5115
GBPAUD,20030624,081400,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,081500,2.5117,2.5119,2.5114,2.5114
GBPAUD,20030624,081600,2.5113,2.5115,2.5113,2.5115
GBPAUD,20030624,081700,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,081800,2.5117,2.5117,2.5117,2.5117
GBPAUD,20030624,081900,2.5115,2.5115,2.5110,2.5110
GBPAUD,20030624,082000,2.5110,2.5110,2.5110,2.5110
GBPAUD,20030624,082100,2.5110,2.5115,2.5110,2.5115
GBPAUD,20030624,082200,2.5116,2.5116,2.5112,2.5112
GBPAUD,20030624,082300,2.5110,2.5110,2.5101,2.5101
GBPAUD,20030624,082400,2.5101,2.5101,2.5099,2.5101
GBPAUD,20030624,082500,2.5103,2.5106,2.5103,2.5106
GBPAUD,20030624,082600,2.5105,2.5105,2.5099,2.5099
GBPAUD,20030624,082700,2.5098,2.5098,2.5088,2.5088
GBPAUD,20030624,082800,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030624,082900,2.5091,2.5091,2.5090,2.5090
GBPAUD,20030624,083000,2.5090,2.5090,2.5087,2.5087
GBPAUD,20030624,083100,2.5087,2.5087,2.5084,2.5084
GBPAUD,20030624,083200,2.5084,2.5085,2.5082,2.5082
GBPAUD,20030624,083300,2.5082,2.5084,2.5082,2.5084
GBPAUD,20030624,083400,2.5084,2.5093,2.5084,2.5093
GBPAUD,20030624,083500,2.5095,2.5096,2.5092,2.5092
GBPAUD,20030624,083600,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,083700,2.5094,2.5098,2.5092,2.5092
GBPAUD,20030624,083800,2.5088,2.5088,2.5080,2.5080
GBPAUD,20030624,083900,2.5079,2.5080,2.5079,2.5079
GBPAUD,20030624,084000,2.5078,2.5081,2.5074,2.5081
GBPAUD,20030624,084100,2.5082,2.5088,2.5082,2.5085
GBPAUD,20030624,084200,2.5085,2.5085,2.5080,2.5080
GBPAUD,20030624,084300,2.5078,2.5078,2.5074,2.5074
GBPAUD,20030624,084400,2.5075,2.5078,2.5075,2.5078
GBPAUD,20030624,084500,2.5082,2.5084,2.5082,2.5084
GBPAUD,20030624,084600,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030624,084700,2.5084,2.5084,2.5083,2.5084
GBPAUD,20030624,084800,2.5084,2.5087,2.5084,2.5087
GBPAUD,20030624,084900,2.5087,2.5087,2.5087,2.5087
GBPAUD,20030624,085000,2.5081,2.5081,2.5078,2.5078
GBPAUD,20030624,085100,2.5078,2.5078,2.5075,2.5075
GBPAUD,20030624,085200,2.5076,2.5077,2.5076,2.5077
GBPAUD,20030624,085300,2.5084,2.5086,2.5084,2.5086
GBPAUD,20030624,085400,2.5088,2.5099,2.5088,2.5099
GBPAUD,20030624,085500,2.5098,2.5098,2.5095,2.5095
GBPAUD,20030624,085600,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030624,085700,2.5092,2.5092,2.5088,2.5089
GBPAUD,20030624,085800,2.5090,2.5092,2.5090,2.5090
GBPAUD,20030624,085900,2.5088,2.5088,2.5078,2.5078
GBPAUD,20030624,090000,2.5078,2.5078,2.5075,2.5075
GBPAUD,20030624,090100,2.5074,2.5074,2.5070,2.5070
GBPAUD,20030624,090200,2.5068,2.5068,2.5065,2.5065
GBPAUD,20030624,090300,2.5064,2.5064,2.5060,2.5061
GBPAUD,20030624,090400,2.5059,2.5059,2.5053,2.5053
GBPAUD,20030624,090500,2.5053,2.5054,2.5052,2.5052
GBPAUD,20030624,090600,2.5053,2.5057,2.5053,2.5057
GBPAUD,20030624,090700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,090800,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,090900,2.5063,2.5068,2.5063,2.5068
GBPAUD,20030624,091000,2.5068,2.5068,2.5064,2.5068
GBPAUD,20030624,091100,2.5069,2.5069,2.5066,2.5069
GBPAUD,20030624,091200,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030624,091300,2.5070,2.5078,2.5070,2.5078
GBPAUD,20030624,091400,2.5080,2.5081,2.5080,2.5080
GBPAUD,20030624,091500,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030624,091600,2.5073,2.5073,2.5071,2.5071
GBPAUD,20030624,091700,2.5071,2.5074,2.5071,2.5074
GBPAUD,20030624,091800,2.5074,2.5076,2.5074,2.5076
GBPAUD,20030624,091900,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030624,092000,2.5073,2.5073,2.5069,2.5069
GBPAUD,20030624,092100,2.5065,2.5065,2.5064,2.5064
GBPAUD,20030624,092200,2.5064,2.5064,2.5057,2.5059
GBPAUD,20030624,092300,2.5059,2.5063,2.5059,2.5063
GBPAUD,20030624,092400,2.5063,2.5064,2.5063,2.5064
GBPAUD,20030624,092500,2.5064,2.5064,2.5059,2.5059
GBPAUD,20030624,092600,2.5059,2.5061,2.5059,2.5061
GBPAUD,20030624,092700,2.5062,2.5062,2.5060,2.5060
GBPAUD,20030624,092800,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030624,092900,2.5060,2.5060,2.5059,2.5059
GBPAUD,20030624,093000,2.5058,2.5066,2.5057,2.5066
GBPAUD,20030624,093100,2.5067,2.5068,2.5067,2.5068
GBPAUD,20030624,093200,2.5068,2.5072,2.5068,2.5072
GBPAUD,20030624,093300,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030624,093400,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030624,093500,2.5077,2.5078,2.5077,2.5078
GBPAUD,20030624,093600,2.5080,2.5080,2.5074,2.5074
GBPAUD,20030624,093700,2.5073,2.5078,2.5073,2.5078
GBPAUD,20030624,093800,2.5078,2.5083,2.5078,2.5083
GBPAUD,20030624,093900,2.5083,2.5083,2.5083,2.5083
GBPAUD,20030624,094000,2.5097,2.5098,2.5095,2.5095
GBPAUD,20030624,094100,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030624,094200,2.5095,2.5099,2.5095,2.5095
GBPAUD,20030624,094300,2.5095,2.5096,2.5093,2.5096
GBPAUD,20030624,094400,2.5096,2.5103,2.5096,2.5103
GBPAUD,20030624,094500,2.5103,2.5105,2.5102,2.5102
GBPAUD,20030624,094600,2.5103,2.5106,2.5103,2.5106
GBPAUD,20030624,094700,2.5108,2.5111,2.5108,2.5111
GBPAUD,20030624,094800,2.5110,2.5112,2.5106,2.5112
GBPAUD,20030624,094900,2.5117,2.5119,2.5117,2.5119
GBPAUD,20030624,095000,2.5119,2.5130,2.5119,2.5130
GBPAUD,20030624,095100,2.5133,2.5138,2.5133,2.5138
GBPAUD,20030624,095200,2.5140,2.5148,2.5140,2.5148
GBPAUD,20030624,095300,2.5147,2.5147,2.5143,2.5143
GBPAUD,20030624,095400,2.5141,2.5142,2.5139,2.5142
GBPAUD,20030624,095500,2.5143,2.5157,2.5143,2.5157
GBPAUD,20030624,095600,2.5158,2.5158,2.5147,2.5147
GBPAUD,20030624,095700,2.5148,2.5149,2.5148,2.5149
GBPAUD,20030624,095800,2.5149,2.5151,2.5149,2.5151
GBPAUD,20030624,095900,2.5151,2.5155,2.5151,2.5155
GBPAUD,20030624,100000,2.5155,2.5162,2.5155,2.5162
GBPAUD,20030624,100100,2.5162,2.5162,2.5161,2.5162
GBPAUD,20030624,100200,2.5164,2.5167,2.5164,2.5167
GBPAUD,20030624,100300,2.5165,2.5165,2.5155,2.5155
GBPAUD,20030624,100400,2.5154,2.5154,2.5152,2.5152
GBPAUD,20030624,100500,2.5152,2.5152,2.5150,2.5150
GBPAUD,20030624,100600,2.5149,2.5150,2.5149,2.5150
GBPAUD,20030624,100700,2.5151,2.5152,2.5151,2.5152
GBPAUD,20030624,100800,2.5152,2.5152,2.5150,2.5150
GBPAUD,20030624,100900,2.5151,2.5152,2.5151,2.5152
GBPAUD,20030624,101000,2.5155,2.5155,2.5153,2.5153
GBPAUD,20030624,101100,2.5150,2.5150,2.5144,2.5148
GBPAUD,20030624,101200,2.5151,2.5153,2.5151,2.5153
GBPAUD,20030624,101300,2.5153,2.5153,2.5148,2.5148
GBPAUD,20030624,101400,2.5147,2.5147,2.5144,2.5144
GBPAUD,20030624,101500,2.5143,2.5144,2.5143,2.5144
GBPAUD,20030624,101600,2.5144,2.5144,2.5141,2.5141
GBPAUD,20030624,101700,2.5141,2.5141,2.5141,2.5141
GBPAUD,20030624,101800,2.5141,2.5149,2.5141,2.5149
GBPAUD,20030624,101900,2.5151,2.5155,2.5151,2.5155
GBPAUD,20030624,102000,2.5157,2.5157,2.5152,2.5152
GBPAUD,20030624,102100,2.5151,2.5151,2.5142,2.5142
GBPAUD,20030624,102200,2.5143,2.5143,2.5143,2.5143
GBPAUD,20030624,102300,2.5143,2.5143,2.5141,2.5141
GBPAUD,20030624,102400,2.5141,2.5145,2.5141,2.5144
GBPAUD,20030624,102500,2.5143,2.5147,2.5143,2.5147
GBPAUD,20030624,102600,2.5150,2.5150,2.5143,2.5143
GBPAUD,20030624,102700,2.5143,2.5144,2.5143,2.5144
GBPAUD,20030624,102800,2.5143,2.5143,2.5142,2.5142
GBPAUD,20030624,102900,2.5142,2.5144,2.5142,2.5144
GBPAUD,20030624,103000,2.5143,2.5143,2.5141,2.5141
GBPAUD,20030624,103100,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030624,103200,2.5140,2.5140,2.5140,2.5140
GBPAUD,20030624,103300,2.5137,2.5137,2.5137,2.5137
GBPAUD,20030624,103400,2.5137,2.5140,2.5137,2.5140
GBPAUD,20030624,103500,2.5140,2.5142,2.5140,2.5142
GBPAUD,20030624,103600,2.5141,2.5141,2.5124,2.5124
GBPAUD,20030624,103700,2.5122,2.5122,2.5115,2.5116
GBPAUD,20030624,103800,2.5117,2.5127,2.5117,2.5127
GBPAUD,20030624,103900,2.5126,2.5126,2.5119,2.5119
GBPAUD,20030624,104000,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030624,104100,2.5124,2.5128,2.5124,2.5128
GBPAUD,20030624,104200,2.5129,2.5129,2.5127,2.5127
GBPAUD,20030624,104300,2.5125,2.5125,2.5125,2.5125
GBPAUD,20030624,104400,2.5124,2.5124,2.5117,2.5117
GBPAUD,20030624,104500,2.5115,2.5115,2.5112,2.5112
GBPAUD,20030624,104600,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030624,104700,2.5112,2.5112,2.5112,2.5112
GBPAUD,20030624,104800,2.5110,2.5120,2.5110,2.5119
GBPAUD,20030624,104900,2.5120,2.5120,2.5120,2.5120
GBPAUD,20030624,105000,2.5119,2.5119,2.5116,2.5116
GBPAUD,20030624,105100,2.5115,2.5116,2.5113,2.5113
GBPAUD,20030624,105200,2.5112,2.5115,2.5110,2.5115
GBPAUD,20030624,105300,2.5115,2.5115,2.5115,2.5115
GBPAUD,20030624,105400,2.5115,2.5117,2.5115,2.5115
GBPAUD,20030624,105500,2.5115,2.5115,2.5113,2.5114
GBPAUD,20030624,105600,2.5115,2.5120,2.5115,2.5120
GBPAUD,20030624,105700,2.5120,2.5120,2.5118,2.5118
GBPAUD,20030624,105800,2.5119,2.5123,2.5119,2.5123
GBPAUD,20030624,105900,2.5124,2.5124,2.5124,2.5124
GBPAUD,20030624,110000,2.5123,2.5123,2.5117,2.5117
GBPAUD,20030624,110100,2.5116,2.5116,2.5114,2.5114
GBPAUD,20030624,110200,2.5115,2.5115,2.5114,2.5114
GBPAUD,20030624,110300,2.5113,2.5113,2.5103,2.5105
GBPAUD,20030624,110400,2.5106,2.5106,2.5103,2.5105
GBPAUD,20030624,110500,2.5106,2.5108,2.5106,2.5106
GBPAUD,20030624,110600,2.5106,2.5106,2.5105,2.5105
GBPAUD,20030624,110700,2.5105,2.5110,2.5105,2.5110
GBPAUD,20030624,110800,2.5110,2.5110,2.5108,2.5108
GBPAUD,20030624,110900,2.5108,2.5108,2.5106,2.5106
GBPAUD,20030624,111000,2.5104,2.5104,2.5102,2.5102
GBPAUD,20030624,111100,2.5102,2.5102,2.5100,2.5100
GBPAUD,20030624,111200,2.5101,2.5103,2.5099,2.5102
GBPAUD,20030624,111300,2.5103,2.5106,2.5103,2.5106
GBPAUD,20030624,111400,2.5106,2.5108,2.5103,2.5108
GBPAUD,20030624,111500,2.5109,2.5109,2.5103,2.5105
GBPAUD,20030624,111600,2.5106,2.5119,2.5106,2.5119
GBPAUD,20030624,111700,2.5117,2.5117,2.5112,2.5112
GBPAUD,20030624,111800,2.5112,2.5112,2.5109,2.5109
GBPAUD,20030624,111900,2.5109,2.5109,2.5105,2.5105
GBPAUD,20030624,112000,2.5104,2.5105,2.5104,2.5105
GBPAUD,20030624,112100,2.5104,2.5104,2.5096,2.5096
GBPAUD,20030624,112200,2.5095,2.5095,2.5089,2.5089
GBPAUD,20030624,112300,2.5087,2.5090,2.5087,2.5090
GBPAUD,20030624,112400,2.5090,2.5090,2.5087,2.5087
GBPAUD,20030624,112500,2.5088,2.5091,2.5088,2.5091
GBPAUD,20030624,112600,2.5092,2.5092,2.5087,2.5087
GBPAUD,20030624,112700,2.5087,2.5087,2.5082,2.5082
GBPAUD,20030624,112800,2.5081,2.5081,2.5081,2.5081
GBPAUD,20030624,112900,2.5076,2.5076,2.5072,2.5076
GBPAUD,20030624,113000,2.5075,2.5075,2.5067,2.5067
GBPAUD,20030624,113100,2.5067,2.5074,2.5067,2.5074
GBPAUD,20030624,113200,2.5077,2.5088,2.5077,2.5088
GBPAUD,20030624,113300,2.5088,2.5089,2.5088,2.5089
GBPAUD,20030624,113400,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030624,113500,2.5087,2.5087,2.5083,2.5083
GBPAUD,20030624,113600,2.5083,2.5083,2.5079,2.5082
GBPAUD,20030624,113700,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030624,113800,2.5082,2.5082,2.5082,2.5082
GBPAUD,20030624,113900,2.5082,2.5082,2.5081,2.5081
GBPAUD,20030624,114000,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030624,114100,2.5085,2.5089,2.5085,2.5089
GBPAUD,20030624,114200,2.5089,2.5091,2.5089,2.5091
GBPAUD,20030624,114300,2.5092,2.5095,2.5092,2.5095
GBPAUD,20030624,114400,2.5097,2.5097,2.5094,2.5094
GBPAUD,20030624,114500,2.5095,2.5095,2.5095,2.5095
GBPAUD,20030624,114600,2.5095,2.5099,2.5095,2.5099
GBPAUD,20030624,114700,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,114800,2.5099,2.5099,2.5099,2.5099
GBPAUD,20030624,114900,2.5097,2.5097,2.5095,2.5095
GBPAUD,20030624,115000,2.5094,2.5097,2.5094,2.5097
GBPAUD,20030624,115100,2.5096,2.5096,2.5091,2.5091
GBPAUD,20030624,115200,2.5089,2.5091,2.5081,2.5081
GBPAUD,20030624,115300,2.5081,2.5081,2.5075,2.5075
GBPAUD,20030624,115400,2.5075,2.5075,2.5069,2.5071
GBPAUD,20030624,115500,2.5070,2.5070,2.5069,2.5069
GBPAUD,20030624,115600,2.5069,2.5069,2.5066,2.5066
GBPAUD,20030624,115700,2.5064,2.5064,2.5057,2.5057
GBPAUD,20030624,115800,2.5059,2.5060,2.5059,2.5059
GBPAUD,20030624,115900,2.5060,2.5063,2.5060,2.5062
GBPAUD,20030624,120000,2.5062,2.5062,2.5057,2.5057
GBPAUD,20030624,120100,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030624,120200,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030624,120300,2.5059,2.5063,2.5059,2.5063
GBPAUD,20030624,120400,2.5066,2.5070,2.5066,2.5069
GBPAUD,20030624,120500,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030624,120600,2.5070,2.5080,2.5070,2.5080
GBPAUD,20030624,120700,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030624,120800,2.5080,2.5085,2.5080,2.5085
GBPAUD,20030624,120900,2.5085,2.5087,2.5085,2.5085
GBPAUD,20030624,121000,2.5085,2.5095,2.5085,2.5095
GBPAUD,20030624,121100,2.5094,2.5095,2.5094,2.5095
GBPAUD,20030624,121200,2.5096,2.5106,2.5096,2.5106
GBPAUD,20030624,121300,2.5108,2.5108,2.5099,2.5099
GBPAUD,20030624,121400,2.5096,2.5096,2.5094,2.5094
GBPAUD,20030624,121500,2.5094,2.5094,2.5094,2.5094
GBPAUD,20030624,121600,2.5090,2.5098,2.5090,2.5098
GBPAUD,20030624,121700,2.5099,2.5099,2.5091,2.5091
GBPAUD,20030624,121800,2.5089,2.5089,2.5077,2.5077
GBPAUD,20030624,121900,2.5074,2.5074,2.5057,2.5057
GBPAUD,20030624,122000,2.5052,2.5052,2.5046,2.5048
GBPAUD,20030624,122100,2.5050,2.5052,2.5050,2.5052
GBPAUD,20030624,122200,2.5052,2.5052,2.5048,2.5048
GBPAUD,20030624,122300,2.5047,2.5047,2.5045,2.5045
GBPAUD,20030624,122400,2.5047,2.5052,2.5047,2.5052
GBPAUD,20030624,122500,2.5052,2.5052,2.5051,2.5052
GBPAUD,20030624,122600,2.5053,2.5057,2.5053,2.5057
GBPAUD,20030624,122700,2.5060,2.5064,2.5060,2.5064
GBPAUD,20030624,122800,2.5065,2.5070,2.5065,2.5070
GBPAUD,20030624,122900,2.5071,2.5072,2.5070,2.5072
GBPAUD,20030624,123000,2.5075,2.5080,2.5075,2.5078
GBPAUD,20030624,123100,2.5080,2.5080,2.5075,2.5075
GBPAUD,20030624,123200,2.5074,2.5074,2.5070,2.5070
GBPAUD,20030624,123300,2.5066,2.5067,2.5066,2.5067
GBPAUD,20030624,123400,2.5067,2.5068,2.5066,2.5068
GBPAUD,20030624,123500,2.5070,2.5076,2.5070,2.5076
GBPAUD,20030624,123600,2.5077,2.5080,2.5077,2.5077
GBPAUD,20030624,123700,2.5076,2.5076,2.5071,2.5071
GBPAUD,20030624,123800,2.5070,2.5078,2.5070,2.5078
GBPAUD,20030624,123900,2.5078,2.5078,2.5076,2.5076
GBPAUD,20030624,124000,2.5075,2.5081,2.5075,2.5081
GBPAUD,20030624,124100,2.5082,2.5082,2.5080,2.5080
GBPAUD,20030624,124200,2.5080,2.5080,2.5076,2.5076
GBPAUD,20030624,124300,2.5076,2.5076,2.5071,2.5071
GBPAUD,20030624,124400,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030624,124500,2.5069,2.5069,2.5067,2.5067
GBPAUD,20030624,124600,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030624,124700,2.5067,2.5069,2.5067,2.5069
GBPAUD,20030624,124800,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030624,124900,2.5069,2.5071,2.5069,2.5071
GBPAUD,20030624,125000,2.5072,2.5072,2.5072,2.5072
GBPAUD,20030624,125100,2.5075,2.5077,2.5075,2.5076
GBPAUD,20030624,125200,2.5076,2.5078,2.5076,2.5078
GBPAUD,20030624,125300,2.5077,2.5077,2.5075,2.5075
GBPAUD,20030624,125400,2.5075,2.5077,2.5075,2.5077
GBPAUD,20030624,125500,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030624,125600,2.5075,2.5075,2.5071,2.5071
GBPAUD,20030624,125700,2.5069,2.5069,2.5057,2.5057
GBPAUD,20030624,125800,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030624,125900,2.5057,2.5057,2.5055,2.5055
GBPAUD,20030624,130000,2.5054,2.5056,2.5053,2.5056
GBPAUD,20030624,130100,2.5057,2.5057,2.5055,2.5055
GBPAUD,20030624,130200,2.5055,2.5057,2.5055,2.5057
GBPAUD,20030624,130300,2.5058,2.5062,2.5058,2.5062
GBPAUD,20030624,130400,2.5062,2.5062,2.5059,2.5059
GBPAUD,20030624,130500,2.5059,2.5062,2.5059,2.5062
GBPAUD,20030624,130600,2.5062,2.5062,2.5059,2.5059
GBPAUD,20030624,130700,2.5059,2.5059,2.5056,2.5056
GBPAUD,20030624,130800,2.5055,2.5055,2.5053,2.5053
GBPAUD,20030624,130900,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030624,131000,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030624,131100,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030624,131200,2.5053,2.5056,2.5053,2.5056
GBPAUD,20030624,131300,2.5056,2.5057,2.5056,2.5057
GBPAUD,20030624,131400,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030624,131500,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,131600,2.5059,2.5062,2.5059,2.5062
GBPAUD,20030624,131700,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030624,131800,2.5057,2.5057,2.5056,2.5056
GBPAUD,20030624,131900,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030624,132000,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030624,132100,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,132200,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030624,132300,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030624,132400,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030624,132500,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030624,132600,2.5062,2.5062,2.5060,2.5060
GBPAUD,20030624,132700,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,132800,2.5059,2.5059,2.5056,2.5056
GBPAUD,20030624,132900,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030624,133000,2.5055,2.5056,2.5055,2.5056
GBPAUD,20030624,133100,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030624,133200,2.5056,2.5056,2.5055,2.5055
GBPAUD,20030624,133300,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030624,133400,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030624,133500,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,133600,2.5052,2.5054,2.5049,2.5054
GBPAUD,20030624,133700,2.5055,2.5056,2.5055,2.5056
GBPAUD,20030624,133800,2.5053,2.5053,2.5049,2.5049
GBPAUD,20030624,133900,2.5049,2.5050,2.5048,2.5048
GBPAUD,20030624,134000,2.5048,2.5048,2.5045,2.5045
GBPAUD,20030624,134100,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030624,134200,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030624,134300,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030624,134400,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030624,134500,2.5045,2.5050,2.5045,2.5050
GBPAUD,20030624,134600,2.5049,2.5049,2.5047,2.5048
GBPAUD,20030624,134700,2.5046,2.5046,2.5043,2.5043
GBPAUD,20030624,134800,2.5043,2.5045,2.5043,2.5045
GBPAUD,20030624,134900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030624,135000,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030624,135100,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030624,135200,2.5046,2.5046,2.5045,2.5045
GBPAUD,20030624,135300,2.5044,2.5045,2.5038,2.5038
GBPAUD,20030624,135400,2.5036,2.5041,2.5036,2.5041
GBPAUD,20030624,135500,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030624,135600,2.5043,2.5043,2.5042,2.5042
GBPAUD,20030624,135700,2.5042,2.5043,2.5041,2.5041
GBPAUD,20030624,135800,2.5041,2.5041,2.5034,2.5034
GBPAUD,20030624,135900,2.5034,2.5034,2.5028,2.5028
GBPAUD,20030624,140000,2.5028,2.5032,2.5028,2.5032
GBPAUD,20030624,140100,2.5032,2.5035,2.5031,2.5035
GBPAUD,20030624,140200,2.5036,2.5039,2.5036,2.5039
GBPAUD,20030624,140300,2.5039,2.5039,2.5037,2.5037
GBPAUD,20030624,140400,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030624,140500,2.5036,2.5043,2.5036,2.5043
GBPAUD,20030624,140600,2.5045,2.5046,2.5043,2.5043
GBPAUD,20030624,140700,2.5041,2.5041,2.5038,2.5038
GBPAUD,20030624,140800,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030624,140900,2.5038,2.5047,2.5038,2.5046
GBPAUD,20030624,141000,2.5045,2.5045,2.5044,2.5044
GBPAUD,20030624,141100,2.5044,2.5047,2.5044,2.5047
GBPAUD,20030624,141200,2.5047,2.5047,2.5043,2.5043
GBPAUD,20030624,141300,2.5042,2.5043,2.5042,2.5043
GBPAUD,20030624,141400,2.5045,2.5046,2.5043,2.5046
GBPAUD,20030624,141500,2.5045,2.5045,2.5039,2.5039
GBPAUD,20030624,141600,2.5038,2.5038,2.5032,2.5034
GBPAUD,20030624,141700,2.5032,2.5035,2.5032,2.5035
GBPAUD,20030624,141800,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030624,141900,2.5035,2.5038,2.5035,2.5038
GBPAUD,20030624,142000,2.5039,2.5040,2.5039,2.5039
GBPAUD,20030624,142100,2.5038,2.5038,2.5035,2.5035
GBPAUD,20030624,142200,2.5036,2.5039,2.5036,2.5039
GBPAUD,20030624,142300,2.5039,2.5041,2.5038,2.5041
GBPAUD,20030624,142400,2.5042,2.5042,2.5035,2.5035
GBPAUD,20030624,142500,2.5034,2.5037,2.5031,2.5031
GBPAUD,20030624,142600,2.5027,2.5032,2.5025,2.5032
GBPAUD,20030624,142700,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030624,142800,2.5031,2.5033,2.5031,2.5033
GBPAUD,20030624,142900,2.5034,2.5037,2.5034,2.5037
GBPAUD,20030624,143000,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030624,143100,2.5040,2.5040,2.5038,2.5038
GBPAUD,20030624,143200,2.5038,2.5038,2.5035,2.5035
GBPAUD,20030624,143300,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030624,143400,2.5034,2.5035,2.5032,2.5032
GBPAUD,20030624,143500,2.5031,2.5031,2.5029,2.5029
GBPAUD,20030624,143600,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030624,143700,2.5029,2.5033,2.5029,2.5033
GBPAUD,20030624,143800,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030624,143900,2.5035,2.5035,2.5031,2.5031
GBPAUD,20030624,144000,2.5028,2.5034,2.5028,2.5034
GBPAUD,20030624,144100,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030624,144200,2.5033,2.5035,2.5033,2.5034
GBPAUD,20030624,144300,2.5031,2.5031,2.5028,2.5028
GBPAUD,20030624,144400,2.5029,2.5031,2.5029,2.5031
GBPAUD,20030624,144500,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030624,144600,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030624,144700,2.5031,2.5034,2.5031,2.5034
GBPAUD,20030624,144800,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030624,144900,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030624,145000,2.5031,2.5031,2.5027,2.5027
GBPAUD,20030624,145100,2.5025,2.5025,2.5024,2.5025
GBPAUD,20030624,145200,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030624,145300,2.5025,2.5025,2.5024,2.5024
GBPAUD,20030624,145400,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030624,145500,2.5028,2.5028,2.5020,2.5020
GBPAUD,20030624,145600,2.5020,2.5022,2.5020,2.5022
GBPAUD,20030624,145700,2.5022,2.5026,2.5022,2.5025
GBPAUD,20030624,145800,2.5023,2.5023,2.5020,2.5020
GBPAUD,20030624,145900,2.5022,2.5027,2.5022,2.5027
GBPAUD,20030624,150000,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030624,150100,2.5028,2.5028,2.5027,2.5027
GBPAUD,20030624,150200,2.5025,2.5025,2.5024,2.5024
GBPAUD,20030624,150300,2.5023,2.5023,2.5017,2.5022
GBPAUD,20030624,150400,2.5026,2.5029,2.5026,2.5027
GBPAUD,20030624,150500,2.5027,2.5032,2.5027,2.5032
GBPAUD,20030624,150600,2.5031,2.5031,2.5028,2.5031
GBPAUD,20030624,150700,2.5034,2.5036,2.5034,2.5036
GBPAUD,20030624,150800,2.5038,2.5042,2.5038,2.5040
GBPAUD,20030624,150900,2.5039,2.5039,2.5025,2.5025
GBPAUD,20030624,151000,2.5027,2.5028,2.5027,2.5028
GBPAUD,20030624,151100,2.5028,2.5038,2.5028,2.5036
GBPAUD,20030624,151200,2.5036,2.5039,2.5036,2.5039
GBPAUD,20030624,151300,2.5042,2.5052,2.5042,2.5052
GBPAUD,20030624,151400,2.5050,2.5052,2.5050,2.5052
GBPAUD,20030624,151500,2.5049,2.5049,2.5047,2.5047
GBPAUD,20030624,151600,2.5043,2.5045,2.5039,2.5045
GBPAUD,20030624,151700,2.5047,2.5047,2.5045,2.5046
GBPAUD,20030624,151800,2.5045,2.5046,2.5043,2.5046
GBPAUD,20030624,151900,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030624,152000,2.5046,2.5046,2.5043,2.5043
GBPAUD,20030624,152100,2.5043,2.5043,2.5040,2.5040
GBPAUD,20030624,152200,2.5038,2.5045,2.5037,2.5045
GBPAUD,20030624,152300,2.5051,2.5062,2.5051,2.5062
GBPAUD,20030624,152400,2.5064,2.5064,2.5062,2.5063
GBPAUD,20030624,152500,2.5061,2.5061,2.5059,2.5061
GBPAUD,20030624,152600,2.5062,2.5067,2.5062,2.5067
GBPAUD,20030624,152700,2.5066,2.5066,2.5063,2.5063
GBPAUD,20030624,152800,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030624,152900,2.5065,2.5067,2.5065,2.5067
GBPAUD,20030624,153000,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030624,153100,2.5067,2.5070,2.5067,2.5070
GBPAUD,20030624,153200,2.5070,2.5074,2.5070,2.5074
GBPAUD,20030624,153300,2.5075,2.5075,2.5075,2.5075
GBPAUD,20030624,153400,2.5070,2.5070,2.5067,2.5067
GBPAUD,20030624,153500,2.5063,2.5066,2.5062,2.5063
GBPAUD,20030624,153600,2.5063,2.5066,2.5063,2.5066
GBPAUD,20030624,153700,2.5065,2.5067,2.5064,2.5067
GBPAUD,20030624,153800,2.5070,2.5076,2.5070,2.5076
GBPAUD,20030624,153900,2.5078,2.5080,2.5072,2.5072
GBPAUD,20030624,154000,2.5073,2.5078,2.5073,2.5078
GBPAUD,20030624,154100,2.5077,2.5077,2.5070,2.5070
GBPAUD,20030624,154200,2.5071,2.5075,2.5071,2.5075
GBPAUD,20030624,154300,2.5073,2.5078,2.5073,2.5076
GBPAUD,20030624,154400,2.5074,2.5075,2.5072,2.5072
GBPAUD,20030624,154500,2.5070,2.5070,2.5069,2.5069
GBPAUD,20030624,154600,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030624,154700,2.5064,2.5067,2.5064,2.5067
GBPAUD,20030624,154800,2.5064,2.5064,2.5059,2.5059
GBPAUD,20030624,154900,2.5057,2.5064,2.5057,2.5064
GBPAUD,20030624,155000,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030624,155100,2.5064,2.5067,2.5064,2.5067
GBPAUD,20030624,155200,2.5067,2.5070,2.5067,2.5070
GBPAUD,20030624,155300,2.5069,2.5071,2.5066,2.5071
GBPAUD,20030624,155400,2.5071,2.5071,2.5068,2.5068
GBPAUD,20030624,155500,2.5067,2.5070,2.5067,2.5070
GBPAUD,20030624,155600,2.5068,2.5069,2.5066,2.5069
GBPAUD,20030624,155700,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030624,155800,2.5077,2.5078,2.5074,2.5074
GBPAUD,20030624,155900,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030624,160000,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030624,160100,2.5081,2.5081,2.5069,2.5077
GBPAUD,20030624,160200,2.5073,2.5073,2.5066,2.5066
GBPAUD,20030624,160300,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030624,160400,2.5063,2.5063,2.5056,2.5056
GBPAUD,20030624,160500,2.5057,2.5060,2.5047,2.5047
GBPAUD,20030624,160600,2.5048,2.5049,2.5047,2.5048
GBPAUD,20030624,160700,2.5051,2.5051,2.5047,2.5049
GBPAUD,20030624,160800,2.5050,2.5053,2.5046,2.5050
GBPAUD,20030624,160900,2.5052,2.5055,2.5052,2.5052
GBPAUD,20030624,161000,2.5053,2.5055,2.5044,2.5044
GBPAUD,20030624,161100,2.5043,2.5052,2.5043,2.5052
GBPAUD,20030624,161200,2.5053,2.5053,2.5052,2.5052
GBPAUD,20030624,161300,2.5053,2.5057,2.5052,2.5056
GBPAUD,20030624,161400,2.5057,2.5057,2.5053,2.5053
GBPAUD,20030624,161500,2.5055,2.5055,2.5052,2.5052
GBPAUD,20030624,161600,2.5056,2.5074,2.5056,2.5074
GBPAUD,20030624,161700,2.5077,2.5089,2.5077,2.5089
GBPAUD,20030624,161800,2.5088,2.5088,2.5071,2.5071
GBPAUD,20030624,161900,2.5069,2.5076,2.5069,2.5071
GBPAUD,20030624,162000,2.5069,2.5075,2.5065,2.5075
GBPAUD,20030624,162100,2.5076,2.5081,2.5076,2.5080
GBPAUD,20030624,162200,2.5078,2.5078,2.5064,2.5069
GBPAUD,20030624,162300,2.5071,2.5076,2.5071,2.5071
GBPAUD,20030624,162400,2.5071,2.5074,2.5070,2.5070
GBPAUD,20030624,162500,2.5067,2.5069,2.5063,2.5069
GBPAUD,20030624,162600,2.5070,2.5070,2.5067,2.5067
GBPAUD,20030624,162700,2.5069,2.5076,2.5069,2.5076
GBPAUD,20030624,162800,2.5077,2.5092,2.5077,2.5092
GBPAUD,20030624,162900,2.5093,2.5094,2.5092,2.5092
GBPAUD,20030624,163000,2.5092,2.5092,2.5088,2.5088
GBPAUD,20030624,163100,2.5087,2.5087,2.5083,2.5086
GBPAUD,20030624,163200,2.5085,2.5085,2.5081,2.5081
GBPAUD,20030624,163300,2.5082,2.5093,2.5082,2.5093
GBPAUD,20030624,163400,2.5091,2.5091,2.5088,2.5088
GBPAUD,20030624,163500,2.5089,2.5089,2.5089,2.5089
GBPAUD,20030624,163600,2.5089,2.5089,2.5088,2.5088
GBPAUD,20030624,163700,2.5088,2.5088,2.5085,2.5087
GBPAUD,20030624,163800,2.5089,2.5094,2.5089,2.5094
GBPAUD,20030624,163900,2.5093,2.5096,2.5089,2.5095
GBPAUD,20030624,164000,2.5094,2.5094,2.5085,2.5085
GBPAUD,20030624,164100,2.5085,2.5085,2.5080,2.5080
GBPAUD,20030624,164200,2.5080,2.5081,2.5077,2.5081
GBPAUD,20030624,164300,2.5081,2.5082,2.5081,2.5082
GBPAUD,20030624,164400,2.5082,2.5082,2.5078,2.5078
GBPAUD,20030624,164500,2.5080,2.5082,2.5080,2.5080
GBPAUD,20030624,164600,2.5078,2.5082,2.5078,2.5082
GBPAUD,20030624,164700,2.5085,2.5092,2.5085,2.5092
GBPAUD,20030624,164800,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,164900,2.5092,2.5092,2.5092,2.5092
GBPAUD,20030624,165000,2.5098,2.5100,2.5092,2.5092
GBPAUD,20030624,165100,2.5091,2.5092,2.5089,2.5092
GBPAUD,20030624,165200,2.5093,2.5101,2.5092,2.5101
GBPAUD,20030624,165300,2.5099,2.5100,2.5098,2.5098
GBPAUD,20030624,165400,2.5096,2.5096,2.5096,2.5096
GBPAUD,20030624,165500,2.5096,2.5098,2.5096,2.5098
GBPAUD,20030624,165600,2.5098,2.5098,2.5095,2.5095
GBPAUD,20030624,165700,2.5094,2.5094,2.5091,2.5091
GBPAUD,20030624,165800,2.5091,2.5091,2.5085,2.5085
GBPAUD,20030624,165900,2.5085,2.5086,2.5084,2.5084
GBPAUD,20030624,170000,2.5083,2.5083,2.5075,2.5082
GBPAUD,20030624,170100,2.5081,2.5081,2.5077,2.5077
GBPAUD,20030624,170200,2.5076,2.5077,2.5074,2.5074
GBPAUD,20030624,170300,2.5074,2.5076,2.5074,2.5074
GBPAUD,20030624,170400,2.5073,2.5073,2.5070,2.5070
GBPAUD,20030624,170500,2.5071,2.5082,2.5071,2.5082
GBPAUD,20030624,170600,2.5083,2.5083,2.5083,2.5083
GBPAUD,20030624,170700,2.5083,2.5083,2.5076,2.5076
GBPAUD,20030624,170800,2.5077,2.5078,2.5067,2.5070
GBPAUD,20030624,170900,2.5071,2.5080,2.5069,2.5080
GBPAUD,20030624,171000,2.5080,2.5080,2.5076,2.5076
GBPAUD,20030624,171100,2.5074,2.5077,2.5074,2.5077
GBPAUD,20030624,171200,2.5074,2.5074,2.5070,2.5070
GBPAUD,20030624,171300,2.5067,2.5067,2.5064,2.5066
GBPAUD,20030624,171400,2.5067,2.5077,2.5067,2.5077
GBPAUD,20030624,171500,2.5073,2.5073,2.5066,2.5066
GBPAUD,20030624,171600,2.5066,2.5067,2.5064,2.5064
GBPAUD,20030624,171700,2.5063,2.5063,2.5056,2.5056
GBPAUD,20030624,171800,2.5057,2.5057,2.5049,2.5049
GBPAUD,20030624,171900,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030624,172000,2.5049,2.5053,2.5047,2.5047
GBPAUD,20030624,172100,2.5046,2.5049,2.5046,2.5048
GBPAUD,20030624,172200,2.5047,2.5047,2.5037,2.5038
GBPAUD,20030624,172300,2.5039,2.5045,2.5031,2.5031
GBPAUD,20030624,172400,2.5032,2.5045,2.5032,2.5045
GBPAUD,20030624,172500,2.5046,2.5055,2.5046,2.5055
GBPAUD,20030624,172600,2.5056,2.5057,2.5055,2.5055
GBPAUD,20030624,172700,2.5054,2.5054,2.5050,2.5050
GBPAUD,20030624,172800,2.5051,2.5052,2.5051,2.5052
GBPAUD,20030624,172900,2.5052,2.5056,2.5052,2.5056
GBPAUD,20030624,173000,2.5057,2.5062,2.5057,2.5060
GBPAUD,20030624,173100,2.5059,2.5060,2.5058,2.5060
GBPAUD,20030624,173200,2.5061,2.5063,2.5061,2.5062
GBPAUD,20030624,173300,2.5061,2.5064,2.5061,2.5062
GBPAUD,20030624,173400,2.5064,2.5064,2.5055,2.5055
GBPAUD,20030624,173500,2.5053,2.5054,2.5051,2.5054
GBPAUD,20030624,173600,2.5055,2.5057,2.5054,2.5054
GBPAUD,20030624,173700,2.5053,2.5053,2.5050,2.5050
GBPAUD,20030624,173800,2.5052,2.5052,2.5043,2.5043
GBPAUD,20030624,173900,2.5042,2.5048,2.5042,2.5045
GBPAUD,20030624,174000,2.5044,2.5044,2.5043,2.5043
GBPAUD,20030624,174100,2.5043,2.5044,2.5043,2.5044
GBPAUD,20030624,174200,2.5046,2.5047,2.5046,2.5047
GBPAUD,20030624,174300,2.5047,2.5051,2.5047,2.5050
GBPAUD,20030624,174400,2.5049,2.5049,2.5048,2.5049
GBPAUD,20030624,174500,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030624,174600,2.5049,2.5052,2.5049,2.5052
GBPAUD,20030624,174700,2.5052,2.5052,2.5051,2.5051
GBPAUD,20030624,174800,2.5050,2.5053,2.5050,2.5053
GBPAUD,20030624,174900,2.5051,2.5051,2.5044,2.5044
GBPAUD,20030624,175000,2.5044,2.5045,2.5044,2.5045
GBPAUD,20030624,175100,2.5043,2.5043,2.5041,2.5041
GBPAUD,20030624,175200,2.5042,2.5042,2.5039,2.5039
GBPAUD,20030624,175300,2.5039,2.5041,2.5039,2.5041
GBPAUD,20030624,175400,2.5039,2.5039,2.5033,2.5034
GBPAUD,20030624,175500,2.5034,2.5050,2.5034,2.5050
GBPAUD,20030624,175600,2.5048,2.5055,2.5048,2.5055
GBPAUD,20030624,175700,2.5057,2.5063,2.5057,2.5063
GBPAUD,20030624,175800,2.5063,2.5066,2.5060,2.5060
GBPAUD,20030624,175900,2.5059,2.5059,2.5050,2.5052
GBPAUD,20030624,180000,2.5053,2.5053,2.5050,2.5050
GBPAUD,20030624,180100,2.5052,2.5058,2.5052,2.5058
GBPAUD,20030624,180200,2.5059,2.5084,2.5059,2.5084
GBPAUD,20030624,180300,2.5085,2.5088,2.5081,2.5081
GBPAUD,20030624,180400,2.5080,2.5080,2.5078,2.5078
GBPAUD,20030624,180500,2.5077,2.5077,2.5073,2.5073
GBPAUD,20030624,180600,2.5072,2.5072,2.5059,2.5059
GBPAUD,20030624,180700,2.5061,2.5062,2.5059,2.5059
GBPAUD,20030624,180800,2.5062,2.5071,2.5062,2.5071
GBPAUD,20030624,180900,2.5073,2.5079,2.5073,2.5079
GBPAUD,20030624,181000,2.5078,2.5078,2.5076,2.5076
GBPAUD,20030624,181100,2.5074,2.5078,2.5074,2.5077
GBPAUD,20030624,181200,2.5074,2.5074,2.5071,2.5071
GBPAUD,20030624,181300,2.5073,2.5073,2.5067,2.5067
GBPAUD,20030624,181400,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030624,181500,2.5070,2.5072,2.5070,2.5072
GBPAUD,20030624,181600,2.5073,2.5073,2.5071,2.5071
GBPAUD,20030624,181700,2.5071,2.5071,2.5069,2.5069
GBPAUD,20030624,181800,2.5069,2.5077,2.5068,2.5077
GBPAUD,20030624,181900,2.5080,2.5082,2.5080,2.5082
GBPAUD,20030624,182000,2.5084,2.5085,2.5083,2.5083
GBPAUD,20030624,182100,2.5082,2.5082,2.5081,2.5081
GBPAUD,20030624,182200,2.5079,2.5079,2.5078,2.5079
GBPAUD,20030624,182300,2.5080,2.5085,2.5080,2.5082
GBPAUD,20030624,182400,2.5081,2.5081,2.5078,2.5078
GBPAUD,20030624,182500,2.5078,2.5082,2.5078,2.5078
GBPAUD,20030624,182600,2.5077,2.5078,2.5070,2.5070
GBPAUD,20030624,182700,2.5069,2.5070,2.5068,2.5068
GBPAUD,20030624,182800,2.5067,2.5067,2.5064,2.5064
GBPAUD,20030624,182900,2.5056,2.5056,2.5052,2.5052
GBPAUD,20030624,183000,2.5050,2.5050,2.5046,2.5047
GBPAUD,20030624,183100,2.5048,2.5048,2.5043,2.5043
GBPAUD,20030624,183200,2.5045,2.5045,2.5043,2.5043
GBPAUD,20030624,183300,2.5041,2.5041,2.5038,2.5038
GBPAUD,20030624,183400,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030624,183500,2.5036,2.5036,2.5027,2.5027
GBPAUD,20030624,183600,2.5024,2.5024,2.5019,2.5019
GBPAUD,20030624,183700,2.5022,2.5027,2.5022,2.5027
GBPAUD,20030624,183800,2.5027,2.5028,2.5027,2.5028
GBPAUD,20030624,183900,2.5029,2.5029,2.5024,2.5024
GBPAUD,20030624,184000,2.5023,2.5023,2.5021,2.5023
GBPAUD,20030624,184100,2.5024,2.5024,2.5020,2.5020
GBPAUD,20030624,184200,2.5017,2.5019,2.5017,2.5019
GBPAUD,20030624,184300,2.5019,2.5022,2.5019,2.5022
GBPAUD,20030624,184400,2.5024,2.5024,2.5022,2.5022
GBPAUD,20030624,184500,2.5022,2.5022,2.5020,2.5020
GBPAUD,20030624,184600,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030624,184700,2.5021,2.5024,2.5021,2.5024
GBPAUD,20030624,184800,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030624,184900,2.5024,2.5024,2.5023,2.5024
GBPAUD,20030624,185000,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030624,185100,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030624,185200,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030624,185300,2.5019,2.5019,2.5015,2.5015
GBPAUD,20030624,185400,2.5015,2.5024,2.5015,2.5024
GBPAUD,20030624,185500,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030624,185600,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030624,185700,2.5022,2.5022,2.5020,2.5022
GBPAUD,20030624,185800,2.5022,2.5031,2.5022,2.5031
GBPAUD,20030624,185900,2.5034,2.5038,2.5031,2.5038
GBPAUD,20030624,190000,2.5039,2.5043,2.5039,2.5043
GBPAUD,20030624,190100,2.5042,2.5042,2.5041,2.5041
GBPAUD,20030624,190200,2.5036,2.5039,2.5036,2.5039
GBPAUD,20030624,190300,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030624,190400,2.5039,2.5043,2.5039,2.5041
GBPAUD,20030624,190500,2.5040,2.5042,2.5040,2.5042
GBPAUD,20030624,190600,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030624,190700,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030624,190800,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030624,190900,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030624,191000,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030624,191100,2.5047,2.5048,2.5047,2.5048
GBPAUD,20030624,191200,2.5048,2.5052,2.5048,2.5052
GBPAUD,20030624,191300,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030624,191400,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030624,191500,2.5052,2.5054,2.5052,2.5054
GBPAUD,20030624,191600,2.5054,2.5057,2.5054,2.5057
GBPAUD,20030624,191700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,191800,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030624,191900,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030624,192000,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030624,192100,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030624,192200,2.5054,2.5054,2.5043,2.5045
GBPAUD,20030624,192300,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030624,192400,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030624,192500,2.5045,2.5047,2.5045,2.5047
GBPAUD,20030624,192600,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030624,192700,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030624,192800,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030624,192900,2.5047,2.5057,2.5047,2.5057
GBPAUD,20030624,193000,2.5057,2.5061,2.5057,2.5061
GBPAUD,20030624,193100,2.5062,2.5063,2.5062,2.5062
GBPAUD,20030624,193200,2.5062,2.5062,2.5061,2.5061
GBPAUD,20030624,193300,2.5061,2.5063,2.5061,2.5063
GBPAUD,20030624,193400,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030624,193500,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030624,193600,2.5065,2.5065,2.5063,2.5063
GBPAUD,20030624,193700,2.5062,2.5062,2.5056,2.5056
GBPAUD,20030624,193800,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030624,193900,2.5050,2.5059,2.5050,2.5059
GBPAUD,20030624,194000,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,194100,2.5059,2.5064,2.5059,2.5064
GBPAUD,20030624,194200,2.5064,2.5064,2.5060,2.5062
GBPAUD,20030624,194300,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030624,194400,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030624,194500,2.5062,2.5064,2.5062,2.5064
GBPAUD,20030624,194600,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030624,194700,2.5064,2.5064,2.5062,2.5062
GBPAUD,20030624,194800,2.5059,2.5059,2.5058,2.5058
GBPAUD,20030624,194900,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030624,195000,2.5058,2.5060,2.5058,2.5059
GBPAUD,20030624,195100,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,195200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,195300,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,195400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,195500,2.5057,2.5058,2.5057,2.5057
GBPAUD,20030624,195600,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,195700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,195800,2.5057,2.5057,2.5038,2.5038
GBPAUD,20030624,195900,2.5032,2.5035,2.5028,2.5033
GBPAUD,20030624,200000,2.5031,2.5039,2.5031,2.5039
GBPAUD,20030624,200100,2.5040,2.5045,2.5040,2.5045
GBPAUD,20030624,200200,2.5043,2.5043,2.5038,2.5039
GBPAUD,20030624,200300,2.5039,2.5041,2.5039,2.5041
GBPAUD,20030624,200400,2.5041,2.5042,2.5041,2.5042
GBPAUD,20030624,200500,2.5042,2.5042,2.5038,2.5038
GBPAUD,20030624,200600,2.5040,2.5041,2.5040,2.5041
GBPAUD,20030624,200700,2.5041,2.5045,2.5041,2.5045
GBPAUD,20030624,200800,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030624,200900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030624,201000,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030624,201100,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030624,201200,2.5046,2.5046,2.5037,2.5037
GBPAUD,20030624,201300,2.5034,2.5044,2.5034,2.5044
GBPAUD,20030624,201400,2.5044,2.5046,2.5042,2.5042
GBPAUD,20030624,201500,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030624,201600,2.5042,2.5042,2.5032,2.5032
GBPAUD,20030624,201700,2.5033,2.5035,2.5033,2.5034
GBPAUD,20030624,201800,2.5032,2.5035,2.5031,2.5035
GBPAUD,20030624,201900,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030624,202000,2.5035,2.5048,2.5035,2.5048
GBPAUD,20030624,202100,2.5048,2.5051,2.5048,2.5051
GBPAUD,20030624,202200,2.5051,2.5055,2.5051,2.5055
GBPAUD,20030624,202300,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030624,202400,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030624,202500,2.5058,2.5058,2.5052,2.5052
GBPAUD,20030624,202600,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030624,202700,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030624,202800,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030624,202900,2.5052,2.5052,2.5026,2.5027
GBPAUD,20030624,203000,2.5031,2.5036,2.5031,2.5036
GBPAUD,20030624,203100,2.5043,2.5052,2.5043,2.5052
GBPAUD,20030624,203200,2.5053,2.5061,2.5053,2.5061
GBPAUD,20030624,203300,2.5062,2.5064,2.5062,2.5064
GBPAUD,20030624,203400,2.5064,2.5066,2.5064,2.5066
GBPAUD,20030624,203500,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030624,203600,2.5064,2.5064,2.5063,2.5064
GBPAUD,20030624,203700,2.5067,2.5073,2.5067,2.5067
GBPAUD,20030624,203800,2.5069,2.5071,2.5069,2.5071
GBPAUD,20030624,203900,2.5071,2.5071,2.5067,2.5067
GBPAUD,20030624,204000,2.5067,2.5069,2.5067,2.5067
GBPAUD,20030624,204100,2.5067,2.5071,2.5067,2.5071
GBPAUD,20030624,204200,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030624,204300,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030624,204400,2.5071,2.5071,2.5029,2.5034
GBPAUD,20030624,204500,2.5045,2.5070,2.5045,2.5070
GBPAUD,20030624,204600,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030624,204700,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030624,204800,2.5078,2.5085,2.5078,2.5082
GBPAUD,20030624,204900,2.5083,2.5085,2.5083,2.5085
GBPAUD,20030624,205000,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030624,205100,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030624,205200,2.5085,2.5086,2.5084,2.5084
GBPAUD,20030624,205300,2.5082,2.5084,2.5082,2.5084
GBPAUD,20030624,205400,2.5085,2.5086,2.5085,2.5086
GBPAUD,20030624,205500,2.5086,2.5086,2.5085,2.5085
GBPAUD,20030624,205600,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030624,205700,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030624,205800,2.5085,2.5085,2.5074,2.5074
GBPAUD,20030624,205900,2.5076,2.5077,2.5076,2.5077
GBPAUD,20030624,210000,2.5078,2.5078,2.5076,2.5076
GBPAUD,20030624,210100,2.5074,2.5074,2.5073,2.5073
GBPAUD,20030624,210200,2.5073,2.5076,2.5073,2.5075
GBPAUD,20030624,210300,2.5076,2.5076,2.5076,2.5076
GBPAUD,20030624,210400,2.5076,2.5078,2.5076,2.5078
GBPAUD,20030624,210500,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030624,210600,2.5076,2.5078,2.5076,2.5078
GBPAUD,20030624,210700,2.5079,2.5079,2.5078,2.5078
GBPAUD,20030624,210800,2.5078,2.5080,2.5078,2.5080
GBPAUD,20030624,210900,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030624,211000,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030624,211100,2.5080,2.5080,2.5080,2.5080
GBPAUD,20030624,211200,2.5077,2.5077,2.5073,2.5073
GBPAUD,20030624,211300,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030624,211400,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030624,211500,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030624,211600,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030624,211700,2.5071,2.5071,2.5069,2.5069
GBPAUD,20030624,211800,2.5069,2.5074,2.5069,2.5074
GBPAUD,20030624,211900,2.5074,2.5077,2.5074,2.5077
GBPAUD,20030624,212000,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030624,212100,2.5077,2.5077,2.5077,2.5077
GBPAUD,20030624,212200,2.5070,2.5070,2.5069,2.5069
GBPAUD,20030624,212300,2.5067,2.5074,2.5067,2.5074
GBPAUD,20030624,212400,2.5076,2.5076,2.5074,2.5074
GBPAUD,20030624,212500,2.5074,2.5074,2.5074,2.5074
GBPAUD,20030624,212600,2.5074,2.5074,2.5064,2.5064
GBPAUD,20030624,212700,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030624,212800,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030624,212900,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030624,213000,2.5064,2.5064,2.5039,2.5039
GBPAUD,20030624,213100,2.5039,2.5061,2.5039,2.5061
GBPAUD,20030624,213200,2.5061,2.5061,2.5061,2.5061
GBPAUD,20030624,213300,2.5061,2.5067,2.5061,2.5067
GBPAUD,20030624,213400,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030624,213500,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030624,213600,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030624,213700,2.5052,2.5056,2.5051,2.5056
GBPAUD,20030624,213800,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,213900,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,214000,2.5071,2.5071,2.5070,2.5070
GBPAUD,20030624,214100,2.5070,2.5070,2.5063,2.5063
GBPAUD,20030624,214200,2.5063,2.5063,2.5056,2.5056
GBPAUD,20030624,214300,2.5057,2.5060,2.5057,2.5060
GBPAUD,20030624,214400,2.5062,2.5063,2.5062,2.5063
GBPAUD,20030624,214500,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030624,214600,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030624,214700,2.5063,2.5063,2.5029,2.5031
GBPAUD,20030624,214800,2.5032,2.5034,2.5031,2.5031
GBPAUD,20030624,214900,2.5035,2.5042,2.5035,2.5038
GBPAUD,20030624,215000,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030624,215100,2.5038,2.5055,2.5038,2.5055
GBPAUD,20030624,215200,2.5059,2.5068,2.5059,2.5068
GBPAUD,20030624,215300,2.5073,2.5073,2.5072,2.5072
GBPAUD,20030624,215400,2.5071,2.5078,2.5071,2.5078
GBPAUD,20030624,215500,2.5079,2.5087,2.5079,2.5086
GBPAUD,20030624,215600,2.5086,2.5086,2.5084,2.5084
GBPAUD,20030624,215700,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030624,215800,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030624,215900,2.5084,2.5084,2.5082,2.5082
GBPAUD,20030624,220000,2.5077,2.5077,2.5044,2.5056
GBPAUD,20030624,220100,2.5058,2.5068,2.5058,2.5068
GBPAUD,20030624,220200,2.5078,2.5082,2.5078,2.5082
GBPAUD,20030624,220300,2.5087,2.5087,2.5084,2.5084
GBPAUD,20030624,220400,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030624,220500,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030624,220600,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030624,220700,2.5084,2.5084,2.5084,2.5084
GBPAUD,20030624,220800,2.5085,2.5085,2.5085,2.5085
GBPAUD,20030624,220900,2.5085,2.5085,2.5077,2.5077
GBPAUD,20030624,221000,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030624,221100,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030624,221200,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030624,221300,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030624,221400,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030624,221500,2.5078,2.5078,2.5078,2.5078
GBPAUD,20030624,221600,2.5062,2.5069,2.5061,2.5069
GBPAUD,20030624,221700,2.5074,2.5081,2.5074,2.5081
GBPAUD,20030624,221800,2.5080,2.5080,2.5078,2.5078
GBPAUD,20030624,221900,2.5076,2.5076,2.5072,2.5072
GBPAUD,20030624,222000,2.5072,2.5073,2.5072,2.5073
GBPAUD,20030624,222100,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030624,222200,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030624,222300,2.5073,2.5075,2.5073,2.5075
GBPAUD,20030624,222400,2.5075,2.5077,2.5075,2.5077
GBPAUD,20030624,222500,2.5076,2.5076,2.5073,2.5073
GBPAUD,20030624,222600,2.5073,2.5073,2.5073,2.5073
GBPAUD,20030624,222700,2.5073,2.5073,2.5069,2.5069
GBPAUD,20030624,222800,2.5069,2.5069,2.5067,2.5067
GBPAUD,20030624,222900,2.5067,2.5068,2.5067,2.5068
GBPAUD,20030624,223000,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030624,223100,2.5068,2.5068,2.5067,2.5067
GBPAUD,20030624,223200,2.5067,2.5068,2.5066,2.5068
GBPAUD,20030624,223300,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030624,223400,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030624,223500,2.5068,2.5068,2.5068,2.5068
GBPAUD,20030624,223600,2.5054,2.5057,2.5054,2.5057
GBPAUD,20030624,223700,2.5058,2.5060,2.5058,2.5060
GBPAUD,20030624,223800,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030624,223900,2.5060,2.5071,2.5060,2.5071
GBPAUD,20030624,224000,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030624,224100,2.5071,2.5071,2.5070,2.5070
GBPAUD,20030624,224200,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030624,224300,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030624,224400,2.5070,2.5070,2.5062,2.5062
GBPAUD,20030624,224500,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030624,224600,2.5062,2.5062,2.5059,2.5059
GBPAUD,20030624,224700,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,224800,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030624,224900,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030624,225000,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030624,225100,2.5055,2.5057,2.5055,2.5057
GBPAUD,20030624,225200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,225300,2.5057,2.5060,2.5057,2.5060
GBPAUD,20030624,225400,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030624,225500,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030624,225600,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,225700,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,225800,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,225900,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030624,230000,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,230100,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,230200,2.5059,2.5063,2.5059,2.5063
GBPAUD,20030624,230300,2.5063,2.5064,2.5063,2.5064
GBPAUD,20030624,230400,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030624,230500,2.5064,2.5064,2.5059,2.5059
GBPAUD,20030624,230600,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,230700,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,230800,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,230900,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,231000,2.5059,2.5059,2.5058,2.5058
GBPAUD,20030624,231100,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030624,231200,2.5060,2.5060,2.5059,2.5059
GBPAUD,20030624,231300,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,231400,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,231500,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,231600,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030624,231700,2.5046,2.5050,2.5046,2.5050
GBPAUD,20030624,231800,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030624,231900,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030624,232000,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030624,232100,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030624,232200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,232300,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,232400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,232500,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030624,232600,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030624,232700,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030624,232800,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030624,232900,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030624,233000,2.5056,2.5056,2.5048,2.5049
GBPAUD,20030624,233100,2.5050,2.5052,2.5050,2.5052
GBPAUD,20030624,233200,2.5052,2.5052,2.5051,2.5051
GBPAUD,20030624,233300,2.5051,2.5056,2.5051,2.5056
GBPAUD,20030624,233400,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030624,233500,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030624,233600,2.5057,2.5057,2.5054,2.5054
GBPAUD,20030624,233700,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030624,233800,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030624,233900,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030624,234000,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030624,234100,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030624,234200,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030624,234300,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030624,234400,2.5053,2.5053,2.5050,2.5050
GBPAUD,20030624,234500,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030624,234600,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030624,234700,2.5050,2.5052,2.5050,2.5052
GBPAUD,20030624,234800,2.5052,2.5052,2.5049,2.5049
GBPAUD,20030624,234900,2.5049,2.5049,2.5045,2.5045
GBPAUD,20030624,235000,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030624,235100,2.5045,2.5049,2.5045,2.5049
GBPAUD,20030624,235200,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030624,235300,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030624,235400,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030624,235500,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030624,235600,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030624,235700,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030624,235800,2.5050,2.5050,2.5045,2.5045
GBPAUD,20030624,235900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,000000,2.5045,2.5045,2.5045,2.5045
GBPNZD,20030624,000100,2.8424,2.8424,2.8417,2.8417
GBPNZD,20030624,000200,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,000300,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,000400,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,000500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,000600,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,000700,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,000800,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,000900,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,001000,2.8417,2.8417,2.8406,2.8413
GBPNZD,20030624,001100,2.8414,2.8419,2.8413,2.8413
GBPNZD,20030624,001200,2.8412,2.8412,2.8409,2.8409
GBPNZD,20030624,001300,2.8409,2.8409,2.8407,2.8407
GBPNZD,20030624,001400,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030624,001500,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030624,001600,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030624,001700,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030624,001800,2.8413,2.8413,2.8406,2.8406
GBPNZD,20030624,001900,2.8406,2.8409,2.8406,2.8409
GBPNZD,20030624,002000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030624,002100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030624,002200,2.8392,2.8398,2.8389,2.8398
GBPNZD,20030624,002300,2.8402,2.8403,2.8401,2.8401
GBPNZD,20030624,002400,2.8401,2.8401,2.8397,2.8397
GBPNZD,20030624,002500,2.8397,2.8397,2.8393,2.8393
GBPNZD,20030624,002600,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030624,002700,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030624,002800,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030624,002900,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030624,003000,2.8392,2.8396,2.8392,2.8396
GBPNZD,20030624,003100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030624,003200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030624,003300,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030624,003400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030624,003500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030624,003600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030624,003700,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030624,003800,2.8396,2.8396,2.8390,2.8390
GBPNZD,20030624,003900,2.8390,2.8398,2.8390,2.8398
GBPNZD,20030624,004000,2.8398,2.8398,2.8396,2.8396
GBPNZD,20030624,004100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030624,004200,2.8396,2.8396,2.8395,2.8395
GBPNZD,20030624,004300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030624,004400,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030624,004500,2.8395,2.8400,2.8395,2.8400
GBPNZD,20030624,004600,2.8405,2.8414,2.8405,2.8414
GBPNZD,20030624,004700,2.8415,2.8427,2.8415,2.8427
GBPNZD,20030624,004800,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030624,004900,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030624,005000,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030624,005100,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030624,005200,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030624,005300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030624,005400,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030624,005500,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030624,005600,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030624,005700,2.8433,2.8433,2.8416,2.8416
GBPNZD,20030624,005800,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030624,005900,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030624,010000,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030624,010100,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030624,010200,2.8416,2.8416,2.8411,2.8411
GBPNZD,20030624,010300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030624,010400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030624,010500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030624,010600,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030624,010700,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030624,010800,2.8398,2.8415,2.8398,2.8414
GBPNZD,20030624,010900,2.8414,2.8414,2.8412,2.8412
GBPNZD,20030624,011000,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030624,011100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030624,011200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030624,011300,2.8410,2.8410,2.8406,2.8406
GBPNZD,20030624,011400,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030624,011500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030624,011600,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030624,011700,2.8405,2.8406,2.8405,2.8406
GBPNZD,20030624,011800,2.8406,2.8411,2.8406,2.8411
GBPNZD,20030624,011900,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030624,012000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030624,012100,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030624,012200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030624,012300,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030624,012400,2.8414,2.8414,2.8412,2.8412
GBPNZD,20030624,012500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030624,012600,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030624,012700,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030624,012800,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030624,012900,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030624,013000,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030624,013100,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030624,013200,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030624,013300,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030624,013400,2.8419,2.8419,2.8413,2.8413
GBPNZD,20030624,013500,2.8414,2.8420,2.8414,2.8420
GBPNZD,20030624,013600,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030624,013700,2.8420,2.8424,2.8420,2.8424
GBPNZD,20030624,013800,2.8417,2.8417,2.8407,2.8407
GBPNZD,20030624,013900,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030624,014000,2.8407,2.8407,2.8406,2.8406
GBPNZD,20030624,014100,2.8404,2.8404,2.8401,2.8401
GBPNZD,20030624,014200,2.8401,2.8401,2.8401,2.8401
GBPNZD,20030624,014300,2.8401,2.8405,2.8401,2.8405
GBPNZD,20030624,014400,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030624,014500,2.8405,2.8421,2.8405,2.8421
GBPNZD,20030624,014600,2.8423,2.8423,2.8420,2.8423
GBPNZD,20030624,014700,2.8427,2.8433,2.8427,2.8431
GBPNZD,20030624,014800,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030624,014900,2.8433,2.8435,2.8433,2.8435
GBPNZD,20030624,015000,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030624,015100,2.8435,2.8437,2.8435,2.8437
GBPNZD,20030624,015200,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030624,015300,2.8431,2.8432,2.8431,2.8432
GBPNZD,20030624,015400,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030624,015500,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030624,015600,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030624,015700,2.8430,2.8430,2.8426,2.8426
GBPNZD,20030624,015800,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030624,015900,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030624,020000,2.8424,2.8424,2.8421,2.8421
GBPNZD,20030624,020100,2.8421,2.8428,2.8421,2.8428
GBPNZD,20030624,020200,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030624,020300,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030624,020400,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030624,020500,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030624,020600,2.8430,2.8435,2.8430,2.8435
GBPNZD,20030624,020700,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030624,020800,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030624,020900,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030624,021000,2.8435,2.8440,2.8435,2.8440
GBPNZD,20030624,021100,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030624,021200,2.8440,2.8440,2.8430,2.8430
GBPNZD,20030624,021300,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030624,021400,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030624,021500,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030624,021600,2.8427,2.8427,2.8420,2.8420
GBPNZD,20030624,021700,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030624,021800,2.8418,2.8418,2.8417,2.8417
GBPNZD,20030624,021900,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,022000,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,022100,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,022200,2.8413,2.8414,2.8413,2.8413
GBPNZD,20030624,022300,2.8415,2.8417,2.8415,2.8417
GBPNZD,20030624,022400,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030624,022500,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030624,022600,2.8420,2.8425,2.8420,2.8425
GBPNZD,20030624,022700,2.8425,2.8427,2.8425,2.8427
GBPNZD,20030624,022800,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030624,022900,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030624,023000,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030624,023100,2.8427,2.8427,2.8407,2.8407
GBPNZD,20030624,023200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030624,023300,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030624,023400,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,023500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,023600,2.8417,2.8418,2.8417,2.8418
GBPNZD,20030624,023700,2.8418,2.8418,2.8417,2.8417
GBPNZD,20030624,023800,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,023900,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030624,024000,2.8415,2.8418,2.8415,2.8418
GBPNZD,20030624,024100,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030624,024200,2.8418,2.8423,2.8418,2.8423
GBPNZD,20030624,024300,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030624,024400,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030624,024500,2.8421,2.8427,2.8421,2.8427
GBPNZD,20030624,024600,2.8428,2.8428,2.8427,2.8427
GBPNZD,20030624,024700,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030624,024800,2.8427,2.8428,2.8427,2.8428
GBPNZD,20030624,024900,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030624,025000,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030624,025100,2.8433,2.8433,2.8413,2.8413
GBPNZD,20030624,025200,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030624,025300,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030624,025400,2.8413,2.8420,2.8413,2.8420
GBPNZD,20030624,025500,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030624,025600,2.8426,2.8426,2.8424,2.8424
GBPNZD,20030624,025700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030624,025800,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030624,025900,2.8424,2.8424,2.8421,2.8421
GBPNZD,20030624,030000,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030624,030100,2.8416,2.8418,2.8416,2.8417
GBPNZD,20030624,030200,2.8416,2.8421,2.8416,2.8421
GBPNZD,20030624,030300,2.8423,2.8426,2.8423,2.8426
GBPNZD,20030624,030400,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030624,030500,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030624,030600,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030624,030700,2.8422,2.8422,2.8414,2.8414
GBPNZD,20030624,030800,2.8414,2.8414,2.8411,2.8411
GBPNZD,20030624,030900,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030624,031000,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030624,031100,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030624,031200,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030624,031300,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030624,031400,2.8416,2.8425,2.8416,2.8425
GBPNZD,20030624,031500,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030624,031600,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030624,031700,2.8410,2.8410,2.8408,2.8408
GBPNZD,20030624,031800,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030624,031900,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030624,032000,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030624,032100,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030624,032200,2.8405,2.8405,2.8402,2.8405
GBPNZD,20030624,032300,2.8405,2.8413,2.8405,2.8413
GBPNZD,20030624,032400,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030624,032500,2.8414,2.8414,2.8410,2.8410
GBPNZD,20030624,032600,2.8410,2.8413,2.8410,2.8413
GBPNZD,20030624,032700,2.8413,2.8413,2.8407,2.8407
GBPNZD,20030624,032800,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030624,032900,2.8407,2.8412,2.8407,2.8412
GBPNZD,20030624,033000,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030624,033100,2.8412,2.8413,2.8412,2.8413
GBPNZD,20030624,033200,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030624,033300,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030624,033400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030624,033500,2.8409,2.8417,2.8409,2.8417
GBPNZD,20030624,033600,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030624,033700,2.8417,2.8424,2.8417,2.8424
GBPNZD,20030624,033800,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030624,033900,2.8426,2.8426,2.8424,2.8424
GBPNZD,20030624,034000,2.8421,2.8421,2.8420,2.8421
GBPNZD,20030624,034100,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030624,034200,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030624,034300,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030624,034400,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030624,034500,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030624,034600,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030624,034700,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030624,034800,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030624,034900,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030624,035000,2.8423,2.8453,2.8423,2.8453
GBPNZD,20030624,035100,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030624,035200,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030624,035300,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030624,035400,2.8454,2.8454,2.8441,2.8441
GBPNZD,20030624,035500,2.8440,2.8444,2.8440,2.8444
GBPNZD,20030624,035600,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030624,035700,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030624,035800,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030624,035900,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030624,040000,2.8437,2.8438,2.8437,2.8437
GBPNZD,20030624,040100,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030624,040200,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030624,040300,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030624,040400,2.8437,2.8437,2.8427,2.8427
GBPNZD,20030624,040500,2.8427,2.8427,2.8426,2.8427
GBPNZD,20030624,040600,2.8427,2.8433,2.8427,2.8433
GBPNZD,20030624,040700,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030624,040800,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030624,040900,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030624,041000,2.8438,2.8440,2.8438,2.8440
GBPNZD,20030624,041100,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030624,041200,2.8440,2.8443,2.8440,2.8443
GBPNZD,20030624,041300,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030624,041400,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030624,041500,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030624,041600,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030624,041700,2.8443,2.8454,2.8443,2.8454
GBPNZD,20030624,041800,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030624,041900,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030624,042000,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030624,042100,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030624,042200,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030624,042300,2.8454,2.8456,2.8454,2.8456
GBPNZD,20030624,042400,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030624,042500,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030624,042600,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030624,042700,2.8455,2.8455,2.8455,2.8455
GBPNZD,20030624,042800,2.8455,2.8455,2.8448,2.8448
GBPNZD,20030624,042900,2.8448,2.8449,2.8448,2.8449
GBPNZD,20030624,043000,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030624,043100,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030624,043200,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030624,043300,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030624,043400,2.8451,2.8454,2.8451,2.8454
GBPNZD,20030624,043500,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030624,043600,2.8454,2.8461,2.8454,2.8461
GBPNZD,20030624,043700,2.8461,2.8461,2.8459,2.8460
GBPNZD,20030624,043800,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030624,043900,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030624,044000,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030624,044100,2.8460,2.8460,2.8458,2.8458
GBPNZD,20030624,044200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030624,044300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030624,044400,2.8458,2.8458,2.8447,2.8447
GBPNZD,20030624,044500,2.8447,2.8451,2.8447,2.8451
GBPNZD,20030624,044600,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030624,044700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030624,044800,2.8451,2.8461,2.8451,2.8461
GBPNZD,20030624,044900,2.8462,2.8462,2.8461,2.8461
GBPNZD,20030624,045000,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030624,045100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030624,045200,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030624,045300,2.8460,2.8460,2.8460,2.8460
GBPNZD,20030624,045400,2.8460,2.8462,2.8460,2.8462
GBPNZD,20030624,045500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030624,045600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030624,045700,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030624,045800,2.8462,2.8462,2.8457,2.8457
GBPNZD,20030624,045900,2.8458,2.8470,2.8458,2.8470
GBPNZD,20030624,050000,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030624,050100,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030624,050200,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030624,050300,2.8470,2.8471,2.8470,2.8471
GBPNZD,20030624,050400,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030624,050500,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030624,050600,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030624,050700,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030624,050800,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030624,050900,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030624,051000,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030624,051100,2.8471,2.8475,2.8471,2.8475
GBPNZD,20030624,051200,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030624,051300,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030624,051400,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030624,051500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030624,051600,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030624,051700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030624,051800,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030624,051900,2.8486,2.8489,2.8486,2.8489
GBPNZD,20030624,052000,2.8489,2.8489,2.8487,2.8487
GBPNZD,20030624,052100,2.8487,2.8488,2.8487,2.8488
GBPNZD,20030624,052200,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030624,052300,2.8488,2.8489,2.8488,2.8489
GBPNZD,20030624,052400,2.8489,2.8490,2.8489,2.8490
GBPNZD,20030624,052500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,052600,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,052700,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,052800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,052900,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,053000,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,053100,2.8478,2.8490,2.8478,2.8490
GBPNZD,20030624,053200,2.8491,2.8491,2.8490,2.8490
GBPNZD,20030624,053300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,053400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,053500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,053600,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030624,053700,2.8472,2.8491,2.8472,2.8491
GBPNZD,20030624,053800,2.8491,2.8493,2.8491,2.8493
GBPNZD,20030624,053900,2.8493,2.8494,2.8493,2.8493
GBPNZD,20030624,054000,2.8492,2.8492,2.8491,2.8491
GBPNZD,20030624,054100,2.8491,2.8491,2.8490,2.8490
GBPNZD,20030624,054200,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,054300,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,054400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,054500,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030624,054600,2.8491,2.8491,2.8490,2.8490
GBPNZD,20030624,054700,2.8490,2.8490,2.8483,2.8483
GBPNZD,20030624,054800,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030624,054900,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030624,055000,2.8480,2.8484,2.8480,2.8484
GBPNZD,20030624,055100,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030624,055200,2.8484,2.8484,2.8482,2.8482
GBPNZD,20030624,055300,2.8482,2.8483,2.8482,2.8483
GBPNZD,20030624,055400,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,055500,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,055600,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,055700,2.8482,2.8483,2.8461,2.8461
GBPNZD,20030624,055800,2.8460,2.8464,2.8459,2.8464
GBPNZD,20030624,055900,2.8464,2.8483,2.8464,2.8483
GBPNZD,20030624,060000,2.8483,2.8487,2.8483,2.8487
GBPNZD,20030624,060100,2.8487,2.8487,2.8485,2.8485
GBPNZD,20030624,060200,2.8485,2.8485,2.8483,2.8483
GBPNZD,20030624,060300,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030624,060400,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030624,060500,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030624,060600,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030624,060700,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030624,060800,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030624,060900,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030624,061000,2.8483,2.8483,2.8475,2.8477
GBPNZD,20030624,061100,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,061200,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,061300,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,061400,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,061500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,061600,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,061700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,061800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,061900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,062000,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,062100,2.8477,2.8482,2.8477,2.8482
GBPNZD,20030624,062200,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,062300,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,062400,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,062500,2.8474,2.8474,2.8472,2.8472
GBPNZD,20030624,062600,2.8475,2.8482,2.8475,2.8482
GBPNZD,20030624,062700,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,062800,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,062900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,063000,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,063100,2.8482,2.8482,2.8477,2.8477
GBPNZD,20030624,063200,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,063300,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,063400,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,063500,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030624,063600,2.8477,2.8482,2.8477,2.8482
GBPNZD,20030624,063700,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,063800,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,063900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,064000,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,064100,2.8482,2.8489,2.8482,2.8489
GBPNZD,20030624,064200,2.8489,2.8494,2.8489,2.8494
GBPNZD,20030624,064300,2.8494,2.8494,2.8493,2.8493
GBPNZD,20030624,064400,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030624,064500,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030624,064600,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030624,064700,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030624,064800,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030624,064900,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030624,065000,2.8492,2.8492,2.8491,2.8491
GBPNZD,20030624,065100,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030624,065200,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030624,065300,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030624,065400,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030624,065500,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030624,065600,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030624,065700,2.8491,2.8491,2.8487,2.8487
GBPNZD,20030624,065800,2.8488,2.8489,2.8488,2.8488
GBPNZD,20030624,065900,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030624,070000,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030624,070100,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030624,070200,2.8488,2.8488,2.8483,2.8483
GBPNZD,20030624,070300,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,070400,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,070500,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,070600,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,070700,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,070800,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,070900,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030624,071000,2.8482,2.8483,2.8482,2.8483
GBPNZD,20030624,071100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030624,071200,2.8483,2.8491,2.8483,2.8491
GBPNZD,20030624,071300,2.8491,2.8497,2.8491,2.8497
GBPNZD,20030624,071400,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030624,071500,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030624,071600,2.8497,2.8507,2.8497,2.8507
GBPNZD,20030624,071700,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030624,071800,2.8510,2.8510,2.8504,2.8504
GBPNZD,20030624,071900,2.8503,2.8505,2.8503,2.8505
GBPNZD,20030624,072000,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030624,072100,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030624,072200,2.8505,2.8505,2.8503,2.8503
GBPNZD,20030624,072300,2.8500,2.8501,2.8500,2.8501
GBPNZD,20030624,072400,2.8502,2.8504,2.8502,2.8504
GBPNZD,20030624,072500,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030624,072600,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030624,072700,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030624,072800,2.8502,2.8502,2.8501,2.8501
GBPNZD,20030624,072900,2.8503,2.8512,2.8503,2.8512
GBPNZD,20030624,073000,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030624,073100,2.8512,2.8516,2.8512,2.8516
GBPNZD,20030624,073200,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030624,073300,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030624,073400,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030624,073500,2.8515,2.8515,2.8512,2.8512
GBPNZD,20030624,073600,2.8511,2.8511,2.8508,2.8511
GBPNZD,20030624,073700,2.8511,2.8514,2.8511,2.8514
GBPNZD,20030624,073800,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030624,073900,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030624,074000,2.8514,2.8521,2.8514,2.8521
GBPNZD,20030624,074100,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030624,074200,2.8522,2.8524,2.8522,2.8524
GBPNZD,20030624,074300,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030624,074400,2.8514,2.8514,2.8501,2.8501
GBPNZD,20030624,074500,2.8502,2.8511,2.8501,2.8511
GBPNZD,20030624,074600,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030624,074700,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030624,074800,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030624,074900,2.8515,2.8518,2.8515,2.8515
GBPNZD,20030624,075000,2.8511,2.8511,2.8506,2.8510
GBPNZD,20030624,075100,2.8510,2.8523,2.8510,2.8523
GBPNZD,20030624,075200,2.8529,2.8533,2.8529,2.8533
GBPNZD,20030624,075300,2.8534,2.8534,2.8529,2.8529
GBPNZD,20030624,075400,2.8529,2.8532,2.8529,2.8532
GBPNZD,20030624,075500,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030624,075600,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030624,075700,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030624,075800,2.8532,2.8532,2.8524,2.8524
GBPNZD,20030624,075900,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030624,080000,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030624,080100,2.8524,2.8524,2.8518,2.8518
GBPNZD,20030624,080200,2.8516,2.8516,2.8514,2.8514
GBPNZD,20030624,080300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030624,080400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030624,080500,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030624,080600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030624,080700,2.8514,2.8522,2.8514,2.8521
GBPNZD,20030624,080800,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030624,080900,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030624,081000,2.8521,2.8521,2.8509,2.8509
GBPNZD,20030624,081100,2.8508,2.8508,2.8503,2.8503
GBPNZD,20030624,081200,2.8503,2.8506,2.8502,2.8502
GBPNZD,20030624,081300,2.8501,2.8504,2.8499,2.8504
GBPNZD,20030624,081400,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030624,081500,2.8504,2.8504,2.8497,2.8497
GBPNZD,20030624,081600,2.8497,2.8498,2.8497,2.8498
GBPNZD,20030624,081700,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030624,081800,2.8498,2.8507,2.8498,2.8507
GBPNZD,20030624,081900,2.8505,2.8505,2.8501,2.8503
GBPNZD,20030624,082000,2.8503,2.8503,2.8501,2.8501
GBPNZD,20030624,082100,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030624,082200,2.8493,2.8494,2.8493,2.8494
GBPNZD,20030624,082300,2.8493,2.8493,2.8488,2.8488
GBPNZD,20030624,082400,2.8486,2.8490,2.8486,2.8490
GBPNZD,20030624,082500,2.8491,2.8497,2.8491,2.8497
GBPNZD,20030624,082600,2.8496,2.8496,2.8485,2.8485
GBPNZD,20030624,082700,2.8483,2.8483,2.8477,2.8477
GBPNZD,20030624,082800,2.8475,2.8479,2.8474,2.8479
GBPNZD,20030624,082900,2.8480,2.8480,2.8479,2.8479
GBPNZD,20030624,083000,2.8477,2.8480,2.8476,2.8480
GBPNZD,20030624,083100,2.8483,2.8485,2.8483,2.8485
GBPNZD,20030624,083200,2.8478,2.8478,2.8465,2.8465
GBPNZD,20030624,083300,2.8465,2.8468,2.8465,2.8468
GBPNZD,20030624,083400,2.8471,2.8483,2.8471,2.8483
GBPNZD,20030624,083500,2.8486,2.8489,2.8486,2.8487
GBPNZD,20030624,083600,2.8485,2.8485,2.8483,2.8483
GBPNZD,20030624,083700,2.8484,2.8485,2.8479,2.8479
GBPNZD,20030624,083800,2.8474,2.8474,2.8462,2.8462
GBPNZD,20030624,083900,2.8461,2.8461,2.8458,2.8458
GBPNZD,20030624,084000,2.8455,2.8455,2.8452,2.8454
GBPNZD,20030624,084100,2.8456,2.8465,2.8456,2.8465
GBPNZD,20030624,084200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030624,084300,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030624,084400,2.8455,2.8459,2.8455,2.8459
GBPNZD,20030624,084500,2.8459,2.8465,2.8459,2.8465
GBPNZD,20030624,084600,2.8465,2.8470,2.8465,2.8470
GBPNZD,20030624,084700,2.8472,2.8472,2.8465,2.8465
GBPNZD,20030624,084800,2.8467,2.8473,2.8467,2.8473
GBPNZD,20030624,084900,2.8475,2.8475,2.8473,2.8473
GBPNZD,20030624,085000,2.8468,2.8468,2.8463,2.8463
GBPNZD,20030624,085100,2.8463,2.8463,2.8460,2.8460
GBPNZD,20030624,085200,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030624,085300,2.8465,2.8468,2.8465,2.8468
GBPNZD,20030624,085400,2.8470,2.8482,2.8470,2.8482
GBPNZD,20030624,085500,2.8483,2.8484,2.8477,2.8479
GBPNZD,20030624,085600,2.8480,2.8482,2.8479,2.8482
GBPNZD,20030624,085700,2.8482,2.8486,2.8482,2.8486
GBPNZD,20030624,085800,2.8484,2.8484,2.8480,2.8484
GBPNZD,20030624,085900,2.8487,2.8498,2.8487,2.8497
GBPNZD,20030624,090000,2.8494,2.8494,2.8492,2.8492
GBPNZD,20030624,090100,2.8487,2.8487,2.8464,2.8464
GBPNZD,20030624,090200,2.8466,2.8475,2.8466,2.8474
GBPNZD,20030624,090300,2.8474,2.8474,2.8466,2.8466
GBPNZD,20030624,090400,2.8465,2.8465,2.8456,2.8458
GBPNZD,20030624,090500,2.8460,2.8465,2.8460,2.8465
GBPNZD,20030624,090600,2.8466,2.8472,2.8466,2.8470
GBPNZD,20030624,090700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030624,090800,2.8469,2.8475,2.8469,2.8475
GBPNZD,20030624,090900,2.8477,2.8480,2.8477,2.8480
GBPNZD,20030624,091000,2.8483,2.8483,2.8479,2.8479
GBPNZD,20030624,091100,2.8477,2.8480,2.8477,2.8480
GBPNZD,20030624,091200,2.8480,2.8480,2.8479,2.8480
GBPNZD,20030624,091300,2.8480,2.8484,2.8480,2.8484
GBPNZD,20030624,091400,2.8484,2.8490,2.8484,2.8489
GBPNZD,20030624,091500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030624,091600,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030624,091700,2.8487,2.8491,2.8487,2.8491
GBPNZD,20030624,091800,2.8491,2.8493,2.8491,2.8493
GBPNZD,20030624,091900,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030624,092000,2.8493,2.8493,2.8484,2.8484
GBPNZD,20030624,092100,2.8484,2.8485,2.8484,2.8484
GBPNZD,20030624,092200,2.8484,2.8484,2.8480,2.8484
GBPNZD,20030624,092300,2.8486,2.8487,2.8477,2.8480
GBPNZD,20030624,092400,2.8480,2.8483,2.8480,2.8483
GBPNZD,20030624,092500,2.8483,2.8483,2.8475,2.8475
GBPNZD,20030624,092600,2.8474,2.8475,2.8474,2.8475
GBPNZD,20030624,092700,2.8476,2.8476,2.8474,2.8474
GBPNZD,20030624,092800,2.8476,2.8482,2.8476,2.8482
GBPNZD,20030624,092900,2.8482,2.8484,2.8482,2.8482
GBPNZD,20030624,093000,2.8483,2.8486,2.8483,2.8486
GBPNZD,20030624,093100,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030624,093200,2.8486,2.8493,2.8486,2.8491
GBPNZD,20030624,093300,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030624,093400,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030624,093500,2.8496,2.8497,2.8496,2.8496
GBPNZD,20030624,093600,2.8494,2.8494,2.8493,2.8493
GBPNZD,20030624,093700,2.8489,2.8489,2.8487,2.8487
GBPNZD,20030624,093800,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030624,093900,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030624,094000,2.8498,2.8498,2.8497,2.8497
GBPNZD,20030624,094100,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030624,094200,2.8497,2.8505,2.8497,2.8505
GBPNZD,20030624,094300,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030624,094400,2.8505,2.8507,2.8505,2.8507
GBPNZD,20030624,094500,2.8507,2.8510,2.8507,2.8510
GBPNZD,20030624,094600,2.8511,2.8514,2.8511,2.8514
GBPNZD,20030624,094700,2.8515,2.8518,2.8512,2.8512
GBPNZD,20030624,094800,2.8509,2.8509,2.8504,2.8505
GBPNZD,20030624,094900,2.8506,2.8507,2.8506,2.8507
GBPNZD,20030624,095000,2.8507,2.8514,2.8507,2.8512
GBPNZD,20030624,095100,2.8514,2.8526,2.8514,2.8526
GBPNZD,20030624,095200,2.8528,2.8537,2.8528,2.8537
GBPNZD,20030624,095300,2.8539,2.8542,2.8539,2.8539
GBPNZD,20030624,095400,2.8537,2.8538,2.8536,2.8538
GBPNZD,20030624,095500,2.8539,2.8541,2.8539,2.8541
GBPNZD,20030624,095600,2.8539,2.8539,2.8532,2.8532
GBPNZD,20030624,095700,2.8532,2.8534,2.8532,2.8534
GBPNZD,20030624,095800,2.8537,2.8539,2.8537,2.8538
GBPNZD,20030624,095900,2.8536,2.8539,2.8536,2.8539
GBPNZD,20030624,100000,2.8543,2.8561,2.8543,2.8561
GBPNZD,20030624,100100,2.8563,2.8563,2.8562,2.8563
GBPNZD,20030624,100200,2.8564,2.8568,2.8564,2.8565
GBPNZD,20030624,100300,2.8564,2.8564,2.8550,2.8550
GBPNZD,20030624,100400,2.8549,2.8549,2.8547,2.8547
GBPNZD,20030624,100500,2.8547,2.8549,2.8547,2.8547
GBPNZD,20030624,100600,2.8545,2.8545,2.8543,2.8544
GBPNZD,20030624,100700,2.8545,2.8549,2.8545,2.8549
GBPNZD,20030624,100800,2.8549,2.8549,2.8543,2.8543
GBPNZD,20030624,100900,2.8543,2.8545,2.8543,2.8543
GBPNZD,20030624,101000,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030624,101100,2.8542,2.8547,2.8542,2.8547
GBPNZD,20030624,101200,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030624,101300,2.8547,2.8547,2.8543,2.8543
GBPNZD,20030624,101400,2.8542,2.8542,2.8540,2.8540
GBPNZD,20030624,101500,2.8539,2.8539,2.8535,2.8535
GBPNZD,20030624,101600,2.8533,2.8533,2.8528,2.8528
GBPNZD,20030624,101700,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030624,101800,2.8526,2.8532,2.8526,2.8532
GBPNZD,20030624,101900,2.8533,2.8537,2.8533,2.8537
GBPNZD,20030624,102000,2.8540,2.8541,2.8539,2.8539
GBPNZD,20030624,102100,2.8536,2.8536,2.8529,2.8529
GBPNZD,20030624,102200,2.8529,2.8529,2.8526,2.8526
GBPNZD,20030624,102300,2.8524,2.8524,2.8523,2.8523
GBPNZD,20030624,102400,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030624,102500,2.8525,2.8526,2.8525,2.8525
GBPNZD,20030624,102600,2.8524,2.8524,2.8522,2.8523
GBPNZD,20030624,102700,2.8525,2.8526,2.8525,2.8526
GBPNZD,20030624,102800,2.8526,2.8526,2.8525,2.8525
GBPNZD,20030624,102900,2.8525,2.8525,2.8523,2.8523
GBPNZD,20030624,103000,2.8522,2.8522,2.8519,2.8519
GBPNZD,20030624,103100,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030624,103200,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030624,103300,2.8519,2.8520,2.8519,2.8520
GBPNZD,20030624,103400,2.8522,2.8525,2.8522,2.8525
GBPNZD,20030624,103500,2.8525,2.8531,2.8525,2.8531
GBPNZD,20030624,103600,2.8529,2.8529,2.8508,2.8508
GBPNZD,20030624,103700,2.8505,2.8505,2.8498,2.8498
GBPNZD,20030624,103800,2.8501,2.8510,2.8501,2.8510
GBPNZD,20030624,103900,2.8508,2.8508,2.8497,2.8497
GBPNZD,20030624,104000,2.8498,2.8501,2.8498,2.8501
GBPNZD,20030624,104100,2.8503,2.8509,2.8503,2.8509
GBPNZD,20030624,104200,2.8509,2.8509,2.8504,2.8504
GBPNZD,20030624,104300,2.8504,2.8505,2.8504,2.8505
GBPNZD,20030624,104400,2.8505,2.8505,2.8497,2.8497
GBPNZD,20030624,104500,2.8497,2.8497,2.8489,2.8489
GBPNZD,20030624,104600,2.8488,2.8488,2.8487,2.8487
GBPNZD,20030624,104700,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030624,104800,2.8490,2.8493,2.8490,2.8493
GBPNZD,20030624,104900,2.8490,2.8494,2.8490,2.8494
GBPNZD,20030624,105000,2.8500,2.8503,2.8498,2.8498
GBPNZD,20030624,105100,2.8498,2.8499,2.8496,2.8496
GBPNZD,20030624,105200,2.8494,2.8496,2.8492,2.8496
GBPNZD,20030624,105300,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030624,105400,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030624,105500,2.8497,2.8497,2.8486,2.8486
GBPNZD,20030624,105600,2.8485,2.8487,2.8483,2.8487
GBPNZD,20030624,105700,2.8488,2.8488,2.8476,2.8476
GBPNZD,20030624,105800,2.8477,2.8483,2.8477,2.8481
GBPNZD,20030624,105900,2.8478,2.8486,2.8478,2.8486
GBPNZD,20030624,110000,2.8490,2.8493,2.8487,2.8487
GBPNZD,20030624,110100,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030624,110200,2.8487,2.8487,2.8474,2.8474
GBPNZD,20030624,110300,2.8472,2.8472,2.8461,2.8463
GBPNZD,20030624,110400,2.8465,2.8470,2.8465,2.8470
GBPNZD,20030624,110500,2.8470,2.8470,2.8468,2.8468
GBPNZD,20030624,110600,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030624,110700,2.8466,2.8466,2.8465,2.8465
GBPNZD,20030624,110800,2.8465,2.8466,2.8465,2.8466
GBPNZD,20030624,110900,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030624,111000,2.8467,2.8467,2.8459,2.8459
GBPNZD,20030624,111100,2.8454,2.8457,2.8451,2.8457
GBPNZD,20030624,111200,2.8459,2.8459,2.8454,2.8457
GBPNZD,20030624,111300,2.8456,2.8463,2.8455,2.8463
GBPNZD,20030624,111400,2.8463,2.8468,2.8463,2.8468
GBPNZD,20030624,111500,2.8469,2.8470,2.8465,2.8465
GBPNZD,20030624,111600,2.8465,2.8482,2.8465,2.8482
GBPNZD,20030624,111700,2.8483,2.8483,2.8480,2.8480
GBPNZD,20030624,111800,2.8479,2.8479,2.8473,2.8473
GBPNZD,20030624,111900,2.8467,2.8467,2.8456,2.8456
GBPNZD,20030624,112000,2.8458,2.8462,2.8458,2.8458
GBPNZD,20030624,112100,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030624,112200,2.8452,2.8452,2.8448,2.8448
GBPNZD,20030624,112300,2.8447,2.8448,2.8445,2.8448
GBPNZD,20030624,112400,2.8448,2.8451,2.8448,2.8451
GBPNZD,20030624,112500,2.8449,2.8452,2.8449,2.8452
GBPNZD,20030624,112600,2.8453,2.8454,2.8452,2.8452
GBPNZD,20030624,112700,2.8451,2.8451,2.8445,2.8445
GBPNZD,20030624,112800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030624,112900,2.8438,2.8445,2.8438,2.8445
GBPNZD,20030624,113000,2.8447,2.8448,2.8446,2.8446
GBPNZD,20030624,113100,2.8445,2.8447,2.8444,2.8447
GBPNZD,20030624,113200,2.8448,2.8453,2.8448,2.8453
GBPNZD,20030624,113300,2.8453,2.8453,2.8449,2.8449
GBPNZD,20030624,113400,2.8452,2.8454,2.8452,2.8454
GBPNZD,20030624,113500,2.8452,2.8452,2.8451,2.8451
GBPNZD,20030624,113600,2.8451,2.8451,2.8447,2.8447
GBPNZD,20030624,113700,2.8447,2.8447,2.8445,2.8445
GBPNZD,20030624,113800,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030624,113900,2.8445,2.8452,2.8445,2.8452
GBPNZD,20030624,114000,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030624,114100,2.8454,2.8459,2.8454,2.8459
GBPNZD,20030624,114200,2.8458,2.8458,2.8456,2.8456
GBPNZD,20030624,114300,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030624,114400,2.8461,2.8462,2.8460,2.8460
GBPNZD,20030624,114500,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030624,114600,2.8461,2.8464,2.8461,2.8464
GBPNZD,20030624,114700,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030624,114800,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030624,114900,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030624,115000,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030624,115100,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030624,115200,2.8461,2.8461,2.8453,2.8453
GBPNZD,20030624,115300,2.8452,2.8452,2.8441,2.8441
GBPNZD,20030624,115400,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030624,115500,2.8440,2.8444,2.8438,2.8444
GBPNZD,20030624,115600,2.8454,2.8454,2.8447,2.8447
GBPNZD,20030624,115700,2.8445,2.8445,2.8440,2.8440
GBPNZD,20030624,115800,2.8441,2.8447,2.8441,2.8446
GBPNZD,20030624,115900,2.8446,2.8446,2.8440,2.8441
GBPNZD,20030624,120000,2.8442,2.8442,2.8440,2.8441
GBPNZD,20030624,120100,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030624,120200,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030624,120300,2.8446,2.8448,2.8446,2.8448
GBPNZD,20030624,120400,2.8449,2.8449,2.8448,2.8448
GBPNZD,20030624,120500,2.8448,2.8448,2.8441,2.8441
GBPNZD,20030624,120600,2.8441,2.8445,2.8441,2.8445
GBPNZD,20030624,120700,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030624,120800,2.8445,2.8447,2.8445,2.8447
GBPNZD,20030624,120900,2.8447,2.8449,2.8447,2.8449
GBPNZD,20030624,121000,2.8451,2.8461,2.8451,2.8461
GBPNZD,20030624,121100,2.8462,2.8463,2.8462,2.8462
GBPNZD,20030624,121200,2.8462,2.8470,2.8462,2.8470
GBPNZD,20030624,121300,2.8472,2.8473,2.8469,2.8469
GBPNZD,20030624,121400,2.8468,2.8468,2.8465,2.8465
GBPNZD,20030624,121500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030624,121600,2.8465,2.8472,2.8465,2.8472
GBPNZD,20030624,121700,2.8473,2.8473,2.8465,2.8465
GBPNZD,20030624,121800,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030624,121900,2.8465,2.8465,2.8462,2.8462
GBPNZD,20030624,122000,2.8459,2.8459,2.8451,2.8451
GBPNZD,20030624,122100,2.8448,2.8451,2.8448,2.8451
GBPNZD,20030624,122200,2.8456,2.8458,2.8456,2.8456
GBPNZD,20030624,122300,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030624,122400,2.8451,2.8453,2.8451,2.8453
GBPNZD,20030624,122500,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030624,122600,2.8448,2.8450,2.8448,2.8450
GBPNZD,20030624,122700,2.8451,2.8455,2.8451,2.8455
GBPNZD,20030624,122800,2.8456,2.8462,2.8456,2.8462
GBPNZD,20030624,122900,2.8463,2.8465,2.8463,2.8465
GBPNZD,20030624,123000,2.8466,2.8472,2.8466,2.8472
GBPNZD,20030624,123100,2.8471,2.8471,2.8465,2.8465
GBPNZD,20030624,123200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030624,123300,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030624,123400,2.8465,2.8465,2.8461,2.8461
GBPNZD,20030624,123500,2.8459,2.8461,2.8458,2.8461
GBPNZD,20030624,123600,2.8463,2.8469,2.8463,2.8468
GBPNZD,20030624,123700,2.8468,2.8469,2.8467,2.8469
GBPNZD,20030624,123800,2.8472,2.8477,2.8472,2.8477
GBPNZD,20030624,123900,2.8477,2.8477,2.8476,2.8476
GBPNZD,20030624,124000,2.8475,2.8475,2.8474,2.8474
GBPNZD,20030624,124100,2.8472,2.8472,2.8466,2.8466
GBPNZD,20030624,124200,2.8463,2.8463,2.8462,2.8462
GBPNZD,20030624,124300,2.8462,2.8462,2.8458,2.8458
GBPNZD,20030624,124400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030624,124500,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030624,124600,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030624,124700,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030624,124800,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030624,124900,2.8461,2.8462,2.8461,2.8462
GBPNZD,20030624,125000,2.8463,2.8466,2.8463,2.8466
GBPNZD,20030624,125100,2.8467,2.8468,2.8467,2.8467
GBPNZD,20030624,125200,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030624,125300,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030624,125400,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030624,125500,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030624,125600,2.8471,2.8471,2.8466,2.8466
GBPNZD,20030624,125700,2.8465,2.8465,2.8455,2.8457
GBPNZD,20030624,125800,2.8458,2.8459,2.8458,2.8459
GBPNZD,20030624,125900,2.8463,2.8470,2.8463,2.8468
GBPNZD,20030624,130000,2.8466,2.8466,2.8462,2.8465
GBPNZD,20030624,130100,2.8466,2.8466,2.8465,2.8465
GBPNZD,20030624,130200,2.8465,2.8465,2.8461,2.8461
GBPNZD,20030624,130300,2.8461,2.8462,2.8461,2.8462
GBPNZD,20030624,130400,2.8462,2.8462,2.8459,2.8459
GBPNZD,20030624,130500,2.8459,2.8462,2.8459,2.8462
GBPNZD,20030624,130600,2.8462,2.8462,2.8459,2.8459
GBPNZD,20030624,130700,2.8459,2.8459,2.8454,2.8454
GBPNZD,20030624,130800,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030624,130900,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030624,131000,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030624,131100,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030624,131200,2.8452,2.8452,2.8441,2.8441
GBPNZD,20030624,131300,2.8441,2.8442,2.8441,2.8442
GBPNZD,20030624,131400,2.8444,2.8444,2.8442,2.8442
GBPNZD,20030624,131500,2.8442,2.8442,2.8442,2.8442
GBPNZD,20030624,131600,2.8443,2.8443,2.8443,2.8443
GBPNZD,20030624,131700,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030624,131800,2.8437,2.8437,2.8435,2.8435
GBPNZD,20030624,131900,2.8436,2.8436,2.8431,2.8431
GBPNZD,20030624,132000,2.8433,2.8434,2.8433,2.8434
GBPNZD,20030624,132100,2.8436,2.8440,2.8436,2.8440
GBPNZD,20030624,132200,2.8444,2.8445,2.8444,2.8445
GBPNZD,20030624,132300,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030624,132400,2.8448,2.8448,2.8446,2.8446
GBPNZD,20030624,132500,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030624,132600,2.8447,2.8447,2.8447,2.8447
GBPNZD,20030624,132700,2.8445,2.8445,2.8444,2.8444
GBPNZD,20030624,132800,2.8444,2.8444,2.8439,2.8439
GBPNZD,20030624,132900,2.8439,2.8439,2.8439,2.8439
GBPNZD,20030624,133000,2.8439,2.8441,2.8439,2.8441
GBPNZD,20030624,133100,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030624,133200,2.8438,2.8441,2.8438,2.8441
GBPNZD,20030624,133300,2.8441,2.8442,2.8441,2.8442
GBPNZD,20030624,133400,2.8442,2.8444,2.8439,2.8439
GBPNZD,20030624,133500,2.8436,2.8436,2.8430,2.8430
GBPNZD,20030624,133600,2.8428,2.8428,2.8424,2.8426
GBPNZD,20030624,133700,2.8424,2.8424,2.8421,2.8421
GBPNZD,20030624,133800,2.8421,2.8421,2.8413,2.8413
GBPNZD,20030624,133900,2.8416,2.8422,2.8416,2.8422
GBPNZD,20030624,134000,2.8421,2.8421,2.8416,2.8416
GBPNZD,20030624,134100,2.8414,2.8414,2.8410,2.8410
GBPNZD,20030624,134200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030624,134300,2.8413,2.8419,2.8413,2.8419
GBPNZD,20030624,134400,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030624,134500,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030624,134600,2.8421,2.8421,2.8419,2.8419
GBPNZD,20030624,134700,2.8418,2.8418,2.8405,2.8405
GBPNZD,20030624,134800,2.8405,2.8406,2.8405,2.8406
GBPNZD,20030624,134900,2.8406,2.8407,2.8406,2.8407
GBPNZD,20030624,135000,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030624,135100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030624,135200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030624,135300,2.8405,2.8405,2.8396,2.8396
GBPNZD,20030624,135400,2.8395,2.8399,2.8395,2.8399
GBPNZD,20030624,135500,2.8400,2.8405,2.8400,2.8405
GBPNZD,20030624,135600,2.8406,2.8406,2.8405,2.8405
GBPNZD,20030624,135700,2.8406,2.8407,2.8406,2.8406
GBPNZD,20030624,135800,2.8405,2.8406,2.8405,2.8406
GBPNZD,20030624,135900,2.8406,2.8407,2.8406,2.8407
GBPNZD,20030624,140000,2.8407,2.8413,2.8407,2.8412
GBPNZD,20030624,140100,2.8412,2.8412,2.8410,2.8410
GBPNZD,20030624,140200,2.8410,2.8413,2.8410,2.8413
GBPNZD,20030624,140300,2.8410,2.8410,2.8404,2.8404
GBPNZD,20030624,140400,2.8405,2.8407,2.8405,2.8406
GBPNZD,20030624,140500,2.8405,2.8405,2.8403,2.8403
GBPNZD,20030624,140600,2.8402,2.8402,2.8401,2.8401
GBPNZD,20030624,140700,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030624,140800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030624,140900,2.8403,2.8426,2.8403,2.8426
GBPNZD,20030624,141000,2.8431,2.8432,2.8431,2.8431
GBPNZD,20030624,141100,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030624,141200,2.8431,2.8431,2.8426,2.8426
GBPNZD,20030624,141300,2.8424,2.8428,2.8424,2.8428
GBPNZD,20030624,141400,2.8428,2.8428,2.8427,2.8427
GBPNZD,20030624,141500,2.8426,2.8426,2.8418,2.8418
GBPNZD,20030624,141600,2.8417,2.8417,2.8403,2.8403
GBPNZD,20030624,141700,2.8404,2.8408,2.8404,2.8408
GBPNZD,20030624,141800,2.8408,2.8409,2.8408,2.8409
GBPNZD,20030624,141900,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030624,142000,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030624,142100,2.8403,2.8403,2.8395,2.8395
GBPNZD,20030624,142200,2.8396,2.8397,2.8395,2.8395
GBPNZD,20030624,142300,2.8395,2.8399,2.8395,2.8399
GBPNZD,20030624,142400,2.8401,2.8407,2.8400,2.8407
GBPNZD,20030624,142500,2.8409,2.8409,2.8399,2.8399
GBPNZD,20030624,142600,2.8396,2.8404,2.8393,2.8404
GBPNZD,20030624,142700,2.8406,2.8408,2.8406,2.8408
GBPNZD,20030624,142800,2.8408,2.8408,2.8405,2.8406
GBPNZD,20030624,142900,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030624,143000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030624,143100,2.8417,2.8417,2.8413,2.8416
GBPNZD,20030624,143200,2.8417,2.8417,2.8406,2.8410
GBPNZD,20030624,143300,2.8413,2.8419,2.8413,2.8419
GBPNZD,20030624,143400,2.8419,2.8421,2.8419,2.8421
GBPNZD,20030624,143500,2.8421,2.8428,2.8421,2.8428
GBPNZD,20030624,143600,2.8426,2.8426,2.8424,2.8424
GBPNZD,20030624,143700,2.8421,2.8430,2.8421,2.8430
GBPNZD,20030624,143800,2.8432,2.8434,2.8432,2.8434
GBPNZD,20030624,143900,2.8433,2.8434,2.8426,2.8426
GBPNZD,20030624,144000,2.8426,2.8426,2.8416,2.8416
GBPNZD,20030624,144100,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030624,144200,2.8405,2.8405,2.8403,2.8403
GBPNZD,20030624,144300,2.8402,2.8402,2.8401,2.8401
GBPNZD,20030624,144400,2.8402,2.8405,2.8402,2.8405
GBPNZD,20030624,144500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030624,144600,2.8405,2.8406,2.8405,2.8406
GBPNZD,20030624,144700,2.8405,2.8405,2.8403,2.8403
GBPNZD,20030624,144800,2.8403,2.8403,2.8400,2.8400
GBPNZD,20030624,144900,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030624,145000,2.8398,2.8398,2.8396,2.8396
GBPNZD,20030624,145100,2.8396,2.8399,2.8391,2.8399
GBPNZD,20030624,145200,2.8400,2.8403,2.8392,2.8392
GBPNZD,20030624,145300,2.8388,2.8392,2.8388,2.8389
GBPNZD,20030624,145400,2.8388,2.8388,2.8380,2.8380
GBPNZD,20030624,145500,2.8378,2.8378,2.8377,2.8377
GBPNZD,20030624,145600,2.8376,2.8376,2.8375,2.8375
GBPNZD,20030624,145700,2.8375,2.8380,2.8375,2.8380
GBPNZD,20030624,145800,2.8382,2.8388,2.8382,2.8388
GBPNZD,20030624,145900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030624,150000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030624,150100,2.8391,2.8393,2.8391,2.8392
GBPNZD,20030624,150200,2.8390,2.8392,2.8390,2.8392
GBPNZD,20030624,150300,2.8391,2.8391,2.8383,2.8383
GBPNZD,20030624,150400,2.8385,2.8386,2.8385,2.8385
GBPNZD,20030624,150500,2.8385,2.8388,2.8385,2.8388
GBPNZD,20030624,150600,2.8385,2.8392,2.8383,2.8392
GBPNZD,20030624,150700,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030624,150800,2.8396,2.8416,2.8396,2.8416
GBPNZD,20030624,150900,2.8417,2.8417,2.8410,2.8410
GBPNZD,20030624,151000,2.8409,2.8410,2.8409,2.8410
GBPNZD,20030624,151100,2.8410,2.8410,2.8408,2.8408
GBPNZD,20030624,151200,2.8408,2.8408,2.8406,2.8407
GBPNZD,20030624,151300,2.8408,2.8416,2.8408,2.8416
GBPNZD,20030624,151400,2.8418,2.8423,2.8418,2.8423
GBPNZD,20030624,151500,2.8420,2.8420,2.8417,2.8417
GBPNZD,20030624,151600,2.8414,2.8415,2.8412,2.8415
GBPNZD,20030624,151700,2.8416,2.8423,2.8416,2.8419
GBPNZD,20030624,151800,2.8417,2.8423,2.8417,2.8423
GBPNZD,20030624,151900,2.8424,2.8430,2.8424,2.8430
GBPNZD,20030624,152000,2.8425,2.8425,2.8416,2.8417
GBPNZD,20030624,152100,2.8421,2.8423,2.8421,2.8423
GBPNZD,20030624,152200,2.8421,2.8436,2.8420,2.8436
GBPNZD,20030624,152300,2.8438,2.8441,2.8438,2.8440
GBPNZD,20030624,152400,2.8440,2.8440,2.8424,2.8424
GBPNZD,20030624,152500,2.8424,2.8426,2.8424,2.8426
GBPNZD,20030624,152600,2.8428,2.8430,2.8428,2.8430
GBPNZD,20030624,152700,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030624,152800,2.8430,2.8430,2.8426,2.8426
GBPNZD,20030624,152900,2.8427,2.8430,2.8427,2.8430
GBPNZD,20030624,153000,2.8430,2.8434,2.8430,2.8434
GBPNZD,20030624,153100,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030624,153200,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030624,153300,2.8434,2.8434,2.8432,2.8432
GBPNZD,20030624,153400,2.8432,2.8432,2.8417,2.8417
GBPNZD,20030624,153500,2.8416,2.8416,2.8412,2.8412
GBPNZD,20030624,153600,2.8412,2.8417,2.8412,2.8417
GBPNZD,20030624,153700,2.8419,2.8434,2.8419,2.8434
GBPNZD,20030624,153800,2.8438,2.8441,2.8438,2.8438
GBPNZD,20030624,153900,2.8438,2.8443,2.8438,2.8443
GBPNZD,20030624,154000,2.8445,2.8447,2.8438,2.8438
GBPNZD,20030624,154100,2.8438,2.8438,2.8434,2.8434
GBPNZD,20030624,154200,2.8435,2.8435,2.8433,2.8434
GBPNZD,20030624,154300,2.8432,2.8432,2.8426,2.8426
GBPNZD,20030624,154400,2.8425,2.8427,2.8421,2.8424
GBPNZD,20030624,154500,2.8424,2.8424,2.8421,2.8421
GBPNZD,20030624,154600,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030624,154700,2.8421,2.8431,2.8421,2.8431
GBPNZD,20030624,154800,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030624,154900,2.8435,2.8436,2.8435,2.8436
GBPNZD,20030624,155000,2.8434,2.8434,2.8427,2.8428
GBPNZD,20030624,155100,2.8434,2.8442,2.8434,2.8442
GBPNZD,20030624,155200,2.8442,2.8446,2.8442,2.8445
GBPNZD,20030624,155300,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030624,155400,2.8444,2.8444,2.8432,2.8432
GBPNZD,20030624,155500,2.8434,2.8434,2.8433,2.8433
GBPNZD,20030624,155600,2.8433,2.8433,2.8428,2.8428
GBPNZD,20030624,155700,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030624,155800,2.8428,2.8428,2.8426,2.8426
GBPNZD,20030624,155900,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030624,160000,2.8423,2.8428,2.8423,2.8428
GBPNZD,20030624,160100,2.8427,2.8427,2.8422,2.8424
GBPNZD,20030624,160200,2.8426,2.8431,2.8426,2.8431
GBPNZD,20030624,160300,2.8431,2.8431,2.8430,2.8431
GBPNZD,20030624,160400,2.8431,2.8431,2.8428,2.8428
GBPNZD,20030624,160500,2.8430,2.8434,2.8424,2.8424
GBPNZD,20030624,160600,2.8423,2.8424,2.8423,2.8424
GBPNZD,20030624,160700,2.8426,2.8426,2.8421,2.8421
GBPNZD,20030624,160800,2.8420,2.8423,2.8420,2.8423
GBPNZD,20030624,160900,2.8422,2.8422,2.8419,2.8420
GBPNZD,20030624,161000,2.8421,2.8433,2.8421,2.8433
GBPNZD,20030624,161100,2.8434,2.8439,2.8434,2.8439
GBPNZD,20030624,161200,2.8441,2.8442,2.8435,2.8435
GBPNZD,20030624,161300,2.8433,2.8433,2.8430,2.8430
GBPNZD,20030624,161400,2.8431,2.8433,2.8424,2.8424
GBPNZD,20030624,161500,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030624,161600,2.8426,2.8441,2.8426,2.8441
GBPNZD,20030624,161700,2.8444,2.8454,2.8444,2.8454
GBPNZD,20030624,161800,2.8454,2.8454,2.8443,2.8443
GBPNZD,20030624,161900,2.8442,2.8448,2.8438,2.8448
GBPNZD,20030624,162000,2.8449,2.8456,2.8444,2.8456
GBPNZD,20030624,162100,2.8458,2.8461,2.8454,2.8454
GBPNZD,20030624,162200,2.8453,2.8453,2.8438,2.8441
GBPNZD,20030624,162300,2.8442,2.8445,2.8442,2.8445
GBPNZD,20030624,162400,2.8445,2.8449,2.8445,2.8448
GBPNZD,20030624,162500,2.8447,2.8451,2.8447,2.8451
GBPNZD,20030624,162600,2.8452,2.8455,2.8452,2.8454
GBPNZD,20030624,162700,2.8456,2.8458,2.8456,2.8458
GBPNZD,20030624,162800,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030624,162900,2.8462,2.8463,2.8454,2.8454
GBPNZD,20030624,163000,2.8453,2.8453,2.8447,2.8448
GBPNZD,20030624,163100,2.8448,2.8448,2.8444,2.8444
GBPNZD,20030624,163200,2.8445,2.8445,2.8443,2.8443
GBPNZD,20030624,163300,2.8443,2.8444,2.8441,2.8444
GBPNZD,20030624,163400,2.8443,2.8455,2.8443,2.8455
GBPNZD,20030624,163500,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030624,163600,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030624,163700,2.8461,2.8464,2.8461,2.8464
GBPNZD,20030624,163800,2.8466,2.8474,2.8466,2.8472
GBPNZD,20030624,163900,2.8470,2.8470,2.8459,2.8463
GBPNZD,20030624,164000,2.8462,2.8462,2.8456,2.8456
GBPNZD,20030624,164100,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030624,164200,2.8453,2.8453,2.8449,2.8449
GBPNZD,20030624,164300,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030624,164400,2.8451,2.8452,2.8451,2.8452
GBPNZD,20030624,164500,2.8452,2.8455,2.8452,2.8455
GBPNZD,20030624,164600,2.8456,2.8458,2.8456,2.8458
GBPNZD,20030624,164700,2.8459,2.8465,2.8459,2.8465
GBPNZD,20030624,164800,2.8465,2.8465,2.8463,2.8463
GBPNZD,20030624,164900,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030624,165000,2.8466,2.8467,2.8465,2.8467
GBPNZD,20030624,165100,2.8466,2.8466,2.8465,2.8465
GBPNZD,20030624,165200,2.8463,2.8463,2.8458,2.8461
GBPNZD,20030624,165300,2.8463,2.8465,2.8463,2.8465
GBPNZD,20030624,165400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030624,165500,2.8465,2.8466,2.8465,2.8466
GBPNZD,20030624,165600,2.8466,2.8470,2.8465,2.8470
GBPNZD,20030624,165700,2.8472,2.8472,2.8468,2.8468
GBPNZD,20030624,165800,2.8466,2.8468,2.8466,2.8466
GBPNZD,20030624,165900,2.8467,2.8467,2.8465,2.8465
GBPNZD,20030624,170000,2.8463,2.8463,2.8454,2.8461
GBPNZD,20030624,170100,2.8459,2.8459,2.8448,2.8448
GBPNZD,20030624,170200,2.8447,2.8451,2.8447,2.8450
GBPNZD,20030624,170300,2.8451,2.8451,2.8449,2.8449
GBPNZD,20030624,170400,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030624,170500,2.8447,2.8449,2.8447,2.8449
GBPNZD,20030624,170600,2.8450,2.8452,2.8450,2.8452
GBPNZD,20030624,170700,2.8454,2.8454,2.8451,2.8451
GBPNZD,20030624,170800,2.8452,2.8458,2.8452,2.8458
GBPNZD,20030624,170900,2.8459,2.8470,2.8459,2.8470
GBPNZD,20030624,171000,2.8470,2.8470,2.8465,2.8465
GBPNZD,20030624,171100,2.8464,2.8464,2.8451,2.8451
GBPNZD,20030624,171200,2.8451,2.8451,2.8447,2.8447
GBPNZD,20030624,171300,2.8444,2.8444,2.8438,2.8438
GBPNZD,20030624,171400,2.8437,2.8446,2.8436,2.8446
GBPNZD,20030624,171500,2.8447,2.8448,2.8447,2.8447
GBPNZD,20030624,171600,2.8447,2.8449,2.8447,2.8449
GBPNZD,20030624,171700,2.8449,2.8449,2.8444,2.8444
GBPNZD,20030624,171800,2.8441,2.8441,2.8433,2.8433
GBPNZD,20030624,171900,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030624,172000,2.8433,2.8433,2.8426,2.8426
GBPNZD,20030624,172100,2.8424,2.8424,2.8410,2.8410
GBPNZD,20030624,172200,2.8409,2.8409,2.8401,2.8402
GBPNZD,20030624,172300,2.8403,2.8406,2.8386,2.8386
GBPNZD,20030624,172400,2.8388,2.8407,2.8388,2.8407
GBPNZD,20030624,172500,2.8412,2.8423,2.8412,2.8423
GBPNZD,20030624,172600,2.8424,2.8426,2.8424,2.8426
GBPNZD,20030624,172700,2.8424,2.8424,2.8420,2.8420
GBPNZD,20030624,172800,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030624,172900,2.8422,2.8424,2.8422,2.8422
GBPNZD,20030624,173000,2.8421,2.8426,2.8421,2.8424
GBPNZD,20030624,173100,2.8424,2.8428,2.8424,2.8428
GBPNZD,20030624,173200,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030624,173300,2.8431,2.8431,2.8428,2.8428
GBPNZD,20030624,173400,2.8430,2.8430,2.8420,2.8420
GBPNZD,20030624,173500,2.8417,2.8417,2.8414,2.8417
GBPNZD,20030624,173600,2.8416,2.8417,2.8414,2.8414
GBPNZD,20030624,173700,2.8412,2.8413,2.8410,2.8410
GBPNZD,20030624,173800,2.8411,2.8414,2.8411,2.8411
GBPNZD,20030624,173900,2.8413,2.8414,2.8413,2.8414
GBPNZD,20030624,174000,2.8414,2.8418,2.8414,2.8418
GBPNZD,20030624,174100,2.8418,2.8418,2.8414,2.8414
GBPNZD,20030624,174200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030624,174300,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030624,174400,2.8409,2.8412,2.8406,2.8406
GBPNZD,20030624,174500,2.8402,2.8402,2.8394,2.8402
GBPNZD,20030624,174600,2.8404,2.8410,2.8404,2.8410
GBPNZD,20030624,174700,2.8405,2.8405,2.8403,2.8403
GBPNZD,20030624,174800,2.8401,2.8401,2.8385,2.8385
GBPNZD,20030624,174900,2.8386,2.8386,2.8382,2.8382
GBPNZD,20030624,175000,2.8382,2.8382,2.8381,2.8381
GBPNZD,20030624,175100,2.8379,2.8379,2.8376,2.8376
GBPNZD,20030624,175200,2.8374,2.8376,2.8374,2.8376
GBPNZD,20030624,175300,2.8378,2.8379,2.8378,2.8378
GBPNZD,20030624,175400,2.8377,2.8377,2.8365,2.8365
GBPNZD,20030624,175500,2.8368,2.8382,2.8368,2.8382
GBPNZD,20030624,175600,2.8383,2.8390,2.8383,2.8390
GBPNZD,20030624,175700,2.8390,2.8395,2.8390,2.8394
GBPNZD,20030624,175800,2.8395,2.8396,2.8391,2.8391
GBPNZD,20030624,175900,2.8389,2.8389,2.8383,2.8383
GBPNZD,20030624,180000,2.8382,2.8382,2.8378,2.8379
GBPNZD,20030624,180100,2.8381,2.8383,2.8381,2.8383
GBPNZD,20030624,180200,2.8384,2.8391,2.8384,2.8391
GBPNZD,20030624,180300,2.8395,2.8396,2.8392,2.8392
GBPNZD,20030624,180400,2.8389,2.8389,2.8388,2.8389
GBPNZD,20030624,180500,2.8388,2.8388,2.8387,2.8387
GBPNZD,20030624,180600,2.8387,2.8387,2.8380,2.8380
GBPNZD,20030624,180700,2.8379,2.8379,2.8374,2.8374
GBPNZD,20030624,180800,2.8374,2.8377,2.8374,2.8377
GBPNZD,20030624,180900,2.8382,2.8384,2.8381,2.8381
GBPNZD,20030624,181000,2.8382,2.8382,2.8381,2.8381
GBPNZD,20030624,181100,2.8382,2.8399,2.8382,2.8399
GBPNZD,20030624,181200,2.8400,2.8405,2.8396,2.8396
GBPNZD,20030624,181300,2.8398,2.8398,2.8393,2.8393
GBPNZD,20030624,181400,2.8391,2.8391,2.8384,2.8384
GBPNZD,20030624,181500,2.8384,2.8387,2.8384,2.8387
GBPNZD,20030624,181600,2.8388,2.8397,2.8388,2.8397
GBPNZD,20030624,181700,2.8399,2.8399,2.8398,2.8398
GBPNZD,20030624,181800,2.8398,2.8403,2.8397,2.8403
GBPNZD,20030624,181900,2.8406,2.8413,2.8406,2.8413
GBPNZD,20030624,182000,2.8414,2.8414,2.8410,2.8410
GBPNZD,20030624,182100,2.8412,2.8414,2.8412,2.8413
GBPNZD,20030624,182200,2.8412,2.8412,2.8409,2.8409
GBPNZD,20030624,182300,2.8409,2.8409,2.8407,2.8407
GBPNZD,20030624,182400,2.8406,2.8406,2.8405,2.8405
GBPNZD,20030624,182500,2.8405,2.8409,2.8405,2.8409
GBPNZD,20030624,182600,2.8408,2.8410,2.8408,2.8410
GBPNZD,20030624,182700,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030624,182800,2.8409,2.8412,2.8409,2.8412
GBPNZD,20030624,182900,2.8410,2.8410,2.8409,2.8410
GBPNZD,20030624,183000,2.8409,2.8409,2.8395,2.8395
GBPNZD,20030624,183100,2.8392,2.8392,2.8365,2.8365
GBPNZD,20030624,183200,2.8366,2.8368,2.8366,2.8368
GBPNZD,20030624,183300,2.8368,2.8368,2.8367,2.8367
GBPNZD,20030624,183400,2.8367,2.8375,2.8367,2.8375
GBPNZD,20030624,183500,2.8374,2.8374,2.8366,2.8366
GBPNZD,20030624,183600,2.8365,2.8365,2.8360,2.8361
GBPNZD,20030624,183700,2.8361,2.8363,2.8361,2.8363
GBPNZD,20030624,183800,2.8363,2.8363,2.8359,2.8359
GBPNZD,20030624,183900,2.8356,2.8356,2.8354,2.8354
GBPNZD,20030624,184000,2.8353,2.8353,2.8340,2.8340
GBPNZD,20030624,184100,2.8340,2.8340,2.8339,2.8339
GBPNZD,20030624,184200,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030624,184300,2.8342,2.8343,2.8341,2.8343
GBPNZD,20030624,184400,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030624,184500,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030624,184600,2.8343,2.8347,2.8343,2.8347
GBPNZD,20030624,184700,2.8349,2.8354,2.8349,2.8354
GBPNZD,20030624,184800,2.8356,2.8356,2.8352,2.8352
GBPNZD,20030624,184900,2.8352,2.8352,2.8350,2.8350
GBPNZD,20030624,185000,2.8352,2.8352,2.8347,2.8347
GBPNZD,20030624,185100,2.8347,2.8347,2.8336,2.8336
GBPNZD,20030624,185200,2.8336,2.8339,2.8336,2.8339
GBPNZD,20030624,185300,2.8339,2.8345,2.8331,2.8331
GBPNZD,20030624,185400,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030624,185500,2.8332,2.8332,2.8326,2.8330
GBPNZD,20030624,185600,2.8341,2.8349,2.8341,2.8345
GBPNZD,20030624,185700,2.8345,2.8345,2.8340,2.8340
GBPNZD,20030624,185800,2.8340,2.8350,2.8340,2.8350
GBPNZD,20030624,185900,2.8350,2.8353,2.8350,2.8353
GBPNZD,20030624,190000,2.8355,2.8360,2.8355,2.8360
GBPNZD,20030624,190100,2.8359,2.8359,2.8357,2.8357
GBPNZD,20030624,190200,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030624,190300,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030624,190400,2.8357,2.8357,2.8354,2.8354
GBPNZD,20030624,190500,2.8357,2.8364,2.8357,2.8364
GBPNZD,20030624,190600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030624,190700,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030624,190800,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030624,190900,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030624,191000,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030624,191100,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030624,191200,2.8363,2.8367,2.8363,2.8367
GBPNZD,20030624,191300,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030624,191400,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030624,191500,2.8367,2.8367,2.8364,2.8364
GBPNZD,20030624,191600,2.8364,2.8368,2.8364,2.8368
GBPNZD,20030624,191700,2.8370,2.8371,2.8367,2.8367
GBPNZD,20030624,191800,2.8367,2.8367,2.8364,2.8364
GBPNZD,20030624,191900,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030624,192000,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030624,192100,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030624,192200,2.8356,2.8358,2.8356,2.8358
GBPNZD,20030624,192300,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030624,192400,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030624,192500,2.8358,2.8360,2.8358,2.8360
GBPNZD,20030624,192600,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030624,192700,2.8360,2.8364,2.8360,2.8364
GBPNZD,20030624,192800,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030624,192900,2.8364,2.8371,2.8364,2.8370
GBPNZD,20030624,193000,2.8368,2.8368,2.8356,2.8356
GBPNZD,20030624,193100,2.8353,2.8353,2.8350,2.8350
GBPNZD,20030624,193200,2.8348,2.8348,2.8347,2.8347
GBPNZD,20030624,193300,2.8347,2.8350,2.8347,2.8350
GBPNZD,20030624,193400,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030624,193500,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030624,193600,2.8350,2.8356,2.8350,2.8356
GBPNZD,20030624,193700,2.8354,2.8354,2.8353,2.8353
GBPNZD,20030624,193800,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030624,193900,2.8345,2.8345,2.8340,2.8340
GBPNZD,20030624,194000,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030624,194100,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030624,194200,2.8349,2.8349,2.8333,2.8335
GBPNZD,20030624,194300,2.8337,2.8345,2.8337,2.8345
GBPNZD,20030624,194400,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,194500,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,194600,2.8345,2.8366,2.8345,2.8366
GBPNZD,20030624,194700,2.8365,2.8365,2.8364,2.8365
GBPNZD,20030624,194800,2.8367,2.8367,2.8363,2.8363
GBPNZD,20030624,194900,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030624,195000,2.8363,2.8364,2.8363,2.8364
GBPNZD,20030624,195100,2.8364,2.8366,2.8364,2.8366
GBPNZD,20030624,195200,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030624,195300,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030624,195400,2.8368,2.8376,2.8368,2.8376
GBPNZD,20030624,195500,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030624,195600,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030624,195700,2.8376,2.8376,2.8376,2.8376
GBPNZD,20030624,195800,2.8376,2.8376,2.8360,2.8360
GBPNZD,20030624,195900,2.8359,2.8360,2.8354,2.8357
GBPNZD,20030624,200000,2.8362,2.8362,2.8351,2.8351
GBPNZD,20030624,200100,2.8347,2.8347,2.8345,2.8345
GBPNZD,20030624,200200,2.8345,2.8345,2.8342,2.8345
GBPNZD,20030624,200300,2.8348,2.8352,2.8348,2.8352
GBPNZD,20030624,200400,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030624,200500,2.8352,2.8353,2.8352,2.8353
GBPNZD,20030624,200600,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030624,200700,2.8354,2.8355,2.8354,2.8355
GBPNZD,20030624,200800,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030624,200900,2.8357,2.8357,2.8350,2.8350
GBPNZD,20030624,201000,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030624,201100,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030624,201200,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030624,201300,2.8332,2.8332,2.8326,2.8332
GBPNZD,20030624,201400,2.8332,2.8334,2.8332,2.8334
GBPNZD,20030624,201500,2.8334,2.8334,2.8334,2.8334
GBPNZD,20030624,201600,2.8334,2.8334,2.8322,2.8322
GBPNZD,20030624,201700,2.8319,2.8320,2.8319,2.8320
GBPNZD,20030624,201800,2.8319,2.8324,2.8319,2.8324
GBPNZD,20030624,201900,2.8325,2.8335,2.8325,2.8335
GBPNZD,20030624,202000,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030624,202100,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030624,202200,2.8349,2.8353,2.8349,2.8353
GBPNZD,20030624,202300,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030624,202400,2.8353,2.8361,2.8353,2.8361
GBPNZD,20030624,202500,2.8361,2.8362,2.8361,2.8362
GBPNZD,20030624,202600,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030624,202700,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030624,202800,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030624,202900,2.8363,2.8363,2.8335,2.8335
GBPNZD,20030624,203000,2.8336,2.8348,2.8336,2.8348
GBPNZD,20030624,203100,2.8354,2.8364,2.8354,2.8364
GBPNZD,20030624,203200,2.8365,2.8376,2.8365,2.8376
GBPNZD,20030624,203300,2.8379,2.8383,2.8379,2.8383
GBPNZD,20030624,203400,2.8383,2.8384,2.8383,2.8384
GBPNZD,20030624,203500,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030624,203600,2.8385,2.8388,2.8385,2.8388
GBPNZD,20030624,203700,2.8389,2.8394,2.8389,2.8390
GBPNZD,20030624,203800,2.8391,2.8392,2.8380,2.8381
GBPNZD,20030624,203900,2.8382,2.8382,2.8381,2.8381
GBPNZD,20030624,204000,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030624,204100,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030624,204200,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030624,204300,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030624,204400,2.8381,2.8381,2.8337,2.8337
GBPNZD,20030624,204500,2.8351,2.8361,2.8351,2.8361
GBPNZD,20030624,204600,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030624,204700,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030624,204800,2.8389,2.8392,2.8389,2.8392
GBPNZD,20030624,204900,2.8393,2.8395,2.8393,2.8395
GBPNZD,20030624,205000,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030624,205100,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030624,205200,2.8395,2.8396,2.8395,2.8396
GBPNZD,20030624,205300,2.8398,2.8399,2.8398,2.8399
GBPNZD,20030624,205400,2.8399,2.8400,2.8399,2.8400
GBPNZD,20030624,205500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030624,205600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030624,205700,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030624,205800,2.8396,2.8397,2.8396,2.8397
GBPNZD,20030624,205900,2.8396,2.8396,2.8395,2.8395
GBPNZD,20030624,210000,2.8395,2.8395,2.8392,2.8392
GBPNZD,20030624,210100,2.8391,2.8392,2.8391,2.8392
GBPNZD,20030624,210200,2.8391,2.8394,2.8391,2.8394
GBPNZD,20030624,210300,2.8396,2.8408,2.8396,2.8408
GBPNZD,20030624,210400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030624,210500,2.8410,2.8410,2.8408,2.8408
GBPNZD,20030624,210600,2.8406,2.8406,2.8396,2.8396
GBPNZD,20030624,210700,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030624,210800,2.8396,2.8396,2.8388,2.8388
GBPNZD,20030624,210900,2.8383,2.8390,2.8383,2.8390
GBPNZD,20030624,211000,2.8390,2.8391,2.8390,2.8391
GBPNZD,20030624,211100,2.8388,2.8388,2.8387,2.8387
GBPNZD,20030624,211200,2.8389,2.8396,2.8389,2.8395
GBPNZD,20030624,211300,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030624,211400,2.8393,2.8398,2.8393,2.8398
GBPNZD,20030624,211500,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030624,211600,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030624,211700,2.8394,2.8394,2.8391,2.8391
GBPNZD,20030624,211800,2.8391,2.8391,2.8390,2.8390
GBPNZD,20030624,211900,2.8390,2.8393,2.8390,2.8393
GBPNZD,20030624,212000,2.8393,2.8393,2.8384,2.8384
GBPNZD,20030624,212100,2.8379,2.8379,2.8377,2.8377
GBPNZD,20030624,212200,2.8374,2.8374,2.8366,2.8366
GBPNZD,20030624,212300,2.8365,2.8365,2.8364,2.8364
GBPNZD,20030624,212400,2.8363,2.8363,2.8354,2.8354
GBPNZD,20030624,212500,2.8354,2.8357,2.8354,2.8354
GBPNZD,20030624,212600,2.8353,2.8353,2.8349,2.8349
GBPNZD,20030624,212700,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030624,212800,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030624,212900,2.8349,2.8349,2.8319,2.8319
GBPNZD,20030624,213000,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030624,213100,2.8319,2.8347,2.8319,2.8347
GBPNZD,20030624,213200,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030624,213300,2.8347,2.8350,2.8347,2.8350
GBPNZD,20030624,213400,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030624,213500,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030624,213600,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030624,213700,2.8333,2.8338,2.8333,2.8338
GBPNZD,20030624,213800,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030624,213900,2.8338,2.8338,2.8336,2.8336
GBPNZD,20030624,214000,2.8336,2.8339,2.8335,2.8335
GBPNZD,20030624,214100,2.8335,2.8335,2.8331,2.8331
GBPNZD,20030624,214200,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030624,214300,2.8325,2.8335,2.8325,2.8335
GBPNZD,20030624,214400,2.8337,2.8337,2.8335,2.8335
GBPNZD,20030624,214500,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030624,214600,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030624,214700,2.8335,2.8335,2.8282,2.8284
GBPNZD,20030624,214800,2.8286,2.8290,2.8285,2.8285
GBPNZD,20030624,214900,2.8286,2.8289,2.8286,2.8289
GBPNZD,20030624,215000,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030624,215100,2.8308,2.8364,2.8308,2.8364
GBPNZD,20030624,215200,2.8357,2.8357,2.8343,2.8343
GBPNZD,20030624,215300,2.8340,2.8369,2.8340,2.8369
GBPNZD,20030624,215400,2.8368,2.8368,2.8364,2.8364
GBPNZD,20030624,215500,2.8368,2.8375,2.8368,2.8370
GBPNZD,20030624,215600,2.8368,2.8368,2.8364,2.8364
GBPNZD,20030624,215700,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030624,215800,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030624,215900,2.8359,2.8371,2.8359,2.8371
GBPNZD,20030624,220000,2.8368,2.8368,2.8337,2.8346
GBPNZD,20030624,220100,2.8347,2.8360,2.8347,2.8360
GBPNZD,20030624,220200,2.8361,2.8377,2.8361,2.8377
GBPNZD,20030624,220300,2.8381,2.8381,2.8370,2.8370
GBPNZD,20030624,220400,2.8370,2.8370,2.8368,2.8368
GBPNZD,20030624,220500,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030624,220600,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030624,220700,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030624,220800,2.8374,2.8375,2.8374,2.8375
GBPNZD,20030624,220900,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030624,221000,2.8375,2.8382,2.8375,2.8382
GBPNZD,20030624,221100,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030624,221200,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030624,221300,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030624,221400,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030624,221500,2.8382,2.8385,2.8379,2.8385
GBPNZD,20030624,221600,2.8387,2.8387,2.8356,2.8357
GBPNZD,20030624,221700,2.8363,2.8370,2.8363,2.8370
GBPNZD,20030624,221800,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030624,221900,2.8368,2.8368,2.8364,2.8366
GBPNZD,20030624,222000,2.8366,2.8371,2.8366,2.8371
GBPNZD,20030624,222100,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030624,222200,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030624,222300,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030624,222400,2.8371,2.8373,2.8371,2.8372
GBPNZD,20030624,222500,2.8371,2.8371,2.8366,2.8366
GBPNZD,20030624,222600,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030624,222700,2.8359,2.8360,2.8359,2.8359
GBPNZD,20030624,222800,2.8357,2.8357,2.8355,2.8355
GBPNZD,20030624,222900,2.8344,2.8349,2.8342,2.8349
GBPNZD,20030624,223000,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030624,223100,2.8363,2.8364,2.8363,2.8364
GBPNZD,20030624,223200,2.8364,2.8364,2.8362,2.8362
GBPNZD,20030624,223300,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030624,223400,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030624,223500,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030624,223600,2.8362,2.8362,2.8344,2.8346
GBPNZD,20030624,223700,2.8347,2.8351,2.8347,2.8351
GBPNZD,20030624,223800,2.8351,2.8351,2.8351,2.8351
GBPNZD,20030624,223900,2.8351,2.8363,2.8351,2.8363
GBPNZD,20030624,224000,2.8363,2.8363,2.8358,2.8358
GBPNZD,20030624,224100,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030624,224200,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030624,224300,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030624,224400,2.8358,2.8358,2.8348,2.8348
GBPNZD,20030624,224500,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030624,224600,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030624,224700,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030624,224800,2.8355,2.8355,2.8354,2.8354
GBPNZD,20030624,224900,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030624,225000,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030624,225100,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030624,225200,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030624,225300,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030624,225400,2.8360,2.8360,2.8356,2.8356
GBPNZD,20030624,225500,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030624,225600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030624,225700,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030624,225800,2.8349,2.8349,2.8341,2.8341
GBPNZD,20030624,225900,2.8341,2.8341,2.8341,2.8341
GBPNZD,20030624,230000,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030624,230100,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030624,230200,2.8348,2.8350,2.8348,2.8350
GBPNZD,20030624,230300,2.8351,2.8354,2.8351,2.8354
GBPNZD,20030624,230400,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030624,230500,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030624,230600,2.8354,2.8354,2.8346,2.8346
GBPNZD,20030624,230700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030624,230800,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030624,230900,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030624,231000,2.8346,2.8346,2.8343,2.8343
GBPNZD,20030624,231100,2.8343,2.8345,2.8343,2.8345
GBPNZD,20030624,231200,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,231300,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,231400,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,231500,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,231600,2.8345,2.8345,2.8332,2.8332
GBPNZD,20030624,231700,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030624,231800,2.8332,2.8345,2.8332,2.8345
GBPNZD,20030624,231900,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,232000,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,232100,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,232200,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030624,232300,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030624,232400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030624,232500,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,232600,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,232700,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,232800,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,232900,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,233000,2.8345,2.8345,2.8336,2.8338
GBPNZD,20030624,233100,2.8339,2.8340,2.8339,2.8340
GBPNZD,20030624,233200,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030624,233300,2.8340,2.8345,2.8340,2.8345
GBPNZD,20030624,233400,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030624,233500,2.8345,2.8346,2.8345,2.8346
GBPNZD,20030624,233600,2.8346,2.8346,2.8343,2.8343
GBPNZD,20030624,233700,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030624,233800,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030624,233900,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030624,234000,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030624,234100,2.8343,2.8343,2.8342,2.8342
GBPNZD,20030624,234200,2.8342,2.8343,2.8342,2.8343
GBPNZD,20030624,234300,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030624,234400,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030624,234500,2.8343,2.8346,2.8343,2.8346
GBPNZD,20030624,234600,2.8346,2.8347,2.8346,2.8347
GBPNZD,20030624,234700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030624,234800,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030624,234900,2.8347,2.8347,2.8342,2.8342
GBPNZD,20030624,235000,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030624,235100,2.8342,2.8346,2.8342,2.8346
GBPNZD,20030624,235200,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030624,235300,2.8346,2.8346,2.8345,2.8345
GBPNZD,20030624,235400,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030624,235500,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030624,235600,2.8343,2.8343,2.8340,2.8340
GBPNZD,20030624,235700,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030624,235800,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030624,235900,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030625,000000,2.8340,2.8340,2.8340,2.8340
AUDCHF,20030624,000100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,000200,0.8778,0.8779,0.8778,0.8779
AUDCHF,20030624,000300,0.8779,0.8780,0.8779,0.8780
AUDCHF,20030624,000400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,000500,0.8780,0.8780,0.8779,0.8779
AUDCHF,20030624,000600,0.8779,0.8779,0.8779,0.8779
AUDCHF,20030624,000700,0.8779,0.8779,0.8779,0.8779
AUDCHF,20030624,000800,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,000900,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,001000,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,001100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,001200,0.8781,0.8781,0.8780,0.8780
AUDCHF,20030624,001300,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,001400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,001500,0.8780,0.8780,0.8774,0.8774
AUDCHF,20030624,001600,0.8774,0.8774,0.8773,0.8774
AUDCHF,20030624,001700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,001800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,001900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,002000,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,002100,0.8774,0.8782,0.8774,0.8782
AUDCHF,20030624,002200,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030624,002300,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030624,002400,0.8782,0.8782,0.8781,0.8781
AUDCHF,20030624,002500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,002600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,002700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,002800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,002900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,003000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,003100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,003200,0.8774,0.8775,0.8774,0.8775
AUDCHF,20030624,003300,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030624,003400,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030624,003500,0.8783,0.8784,0.8783,0.8784
AUDCHF,20030624,003600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,003700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,003800,0.8784,0.8784,0.8779,0.8779
AUDCHF,20030624,003900,0.8778,0.8778,0.8773,0.8773
AUDCHF,20030624,004000,0.8773,0.8775,0.8773,0.8775
AUDCHF,20030624,004100,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030624,004200,0.8775,0.8776,0.8775,0.8776
AUDCHF,20030624,004300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,004400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,004500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,004600,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,004700,0.8780,0.8780,0.8768,0.8768
AUDCHF,20030624,004800,0.8771,0.8773,0.8771,0.8773
AUDCHF,20030624,004900,0.8773,0.8778,0.8773,0.8778
AUDCHF,20030624,005000,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,005100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,005200,0.8778,0.8778,0.8776,0.8776
AUDCHF,20030624,005300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,005400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,005500,0.8776,0.8776,0.8773,0.8775
AUDCHF,20030624,005600,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,005700,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,005800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,005900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,010000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,010100,0.8776,0.8776,0.8773,0.8773
AUDCHF,20030624,010200,0.8773,0.8773,0.8773,0.8773
AUDCHF,20030624,010300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,010400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,010500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,010600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,010700,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030624,010800,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030624,010900,0.8775,0.8775,0.8775,0.8775
AUDCHF,20030624,011000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,011100,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,011200,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,011300,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,011400,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,011500,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030624,011600,0.8777,0.8778,0.8777,0.8778
AUDCHF,20030624,011700,0.8777,0.8777,0.8776,0.8776
AUDCHF,20030624,011800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,011900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,012000,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,012100,0.8776,0.8777,0.8776,0.8777
AUDCHF,20030624,012200,0.8777,0.8777,0.8777,0.8777
AUDCHF,20030624,012300,0.8777,0.8778,0.8777,0.8778
AUDCHF,20030624,012400,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,012500,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,012600,0.8778,0.8778,0.8773,0.8773
AUDCHF,20030624,012700,0.8774,0.8775,0.8774,0.8775
AUDCHF,20030624,012800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,012900,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,013000,0.8774,0.8775,0.8774,0.8775
AUDCHF,20030624,013100,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,013200,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,013300,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,013400,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,013500,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,013600,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,013700,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,013800,0.8774,0.8774,0.8774,0.8774
AUDCHF,20030624,013900,0.8774,0.8778,0.8774,0.8778
AUDCHF,20030624,014000,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,014100,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,014200,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,014300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,014400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,014500,0.8781,0.8782,0.8781,0.8782
AUDCHF,20030624,014600,0.8782,0.8782,0.8780,0.8780
AUDCHF,20030624,014700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,014800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,014900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,015000,0.8776,0.8776,0.8775,0.8775
AUDCHF,20030624,015100,0.8775,0.8777,0.8775,0.8777
AUDCHF,20030624,015200,0.8778,0.8780,0.8778,0.8780
AUDCHF,20030624,015300,0.8780,0.8782,0.8780,0.8782
AUDCHF,20030624,015400,0.8782,0.8784,0.8782,0.8784
AUDCHF,20030624,015500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,015600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,015700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,015800,0.8785,0.8785,0.8784,0.8784
AUDCHF,20030624,015900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,020000,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,020100,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,020200,0.8783,0.8783,0.8780,0.8780
AUDCHF,20030624,020300,0.8779,0.8779,0.8779,0.8779
AUDCHF,20030624,020400,0.8779,0.8779,0.8779,0.8779
AUDCHF,20030624,020500,0.8778,0.8779,0.8778,0.8779
AUDCHF,20030624,020600,0.8780,0.8781,0.8780,0.8781
AUDCHF,20030624,020700,0.8781,0.8782,0.8781,0.8782
AUDCHF,20030624,020800,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030624,020900,0.8782,0.8782,0.8781,0.8781
AUDCHF,20030624,021000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,021100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,021200,0.8781,0.8781,0.8778,0.8778
AUDCHF,20030624,021300,0.8778,0.8778,0.8778,0.8778
AUDCHF,20030624,021400,0.8778,0.8781,0.8778,0.8781
AUDCHF,20030624,021500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,021600,0.8781,0.8781,0.8780,0.8780
AUDCHF,20030624,021700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,021800,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,021900,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,022000,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,022100,0.8780,0.8781,0.8780,0.8781
AUDCHF,20030624,022200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,022300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,022400,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030624,022500,0.8782,0.8783,0.8782,0.8783
AUDCHF,20030624,022600,0.8783,0.8785,0.8783,0.8785
AUDCHF,20030624,022700,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,022800,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,022900,0.8780,0.8780,0.8779,0.8779
AUDCHF,20030624,023000,0.8779,0.8789,0.8779,0.8789
AUDCHF,20030624,023100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,023200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,023300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,023400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,023500,0.8778,0.8781,0.8778,0.8781
AUDCHF,20030624,023600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,023700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,023800,0.8781,0.8782,0.8781,0.8782
AUDCHF,20030624,023900,0.8782,0.8783,0.8782,0.8783
AUDCHF,20030624,024000,0.8783,0.8784,0.8783,0.8784
AUDCHF,20030624,024100,0.8784,0.8786,0.8784,0.8786
AUDCHF,20030624,024200,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,024300,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,024400,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030624,024500,0.8787,0.8787,0.8786,0.8786
AUDCHF,20030624,024600,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,024700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,024800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,024900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,025000,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,025100,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,025200,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,025300,0.8785,0.8786,0.8785,0.8786
AUDCHF,20030624,025400,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,025500,0.8789,0.8790,0.8789,0.8790
AUDCHF,20030624,025600,0.8792,0.8792,0.8790,0.8790
AUDCHF,20030624,025700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,025800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,025900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,030000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,030100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,030200,0.8789,0.8789,0.8788,0.8789
AUDCHF,20030624,030300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,030400,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030624,030500,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030624,030600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,030700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030624,030800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,030900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,031000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,031100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,031200,0.8788,0.8788,0.8786,0.8786
AUDCHF,20030624,031300,0.8786,0.8787,0.8785,0.8787
AUDCHF,20030624,031400,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030624,031500,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,031600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,031700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,031800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,031900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,032000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,032100,0.8787,0.8787,0.8786,0.8786
AUDCHF,20030624,032200,0.8786,0.8787,0.8786,0.8787
AUDCHF,20030624,032300,0.8787,0.8787,0.8786,0.8786
AUDCHF,20030624,032400,0.8786,0.8786,0.8785,0.8785
AUDCHF,20030624,032500,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,032600,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,032700,0.8785,0.8790,0.8785,0.8790
AUDCHF,20030624,032800,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030624,032900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,033000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,033100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,033200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,033300,0.8791,0.8795,0.8791,0.8795
AUDCHF,20030624,033400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,033500,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030624,033600,0.8794,0.8795,0.8794,0.8795
AUDCHF,20030624,033700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,033800,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030624,033900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,034000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,034100,0.8794,0.8794,0.8791,0.8791
AUDCHF,20030624,034200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030624,034300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,034400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,034500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,034600,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,034700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,034800,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030624,034900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,035000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,035100,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,035200,0.8790,0.8790,0.8787,0.8787
AUDCHF,20030624,035300,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,035400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,035500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,035600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,035700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,035800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,035900,0.8789,0.8790,0.8789,0.8790
AUDCHF,20030624,040000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,040100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,040200,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030624,040300,0.8792,0.8794,0.8792,0.8794
AUDCHF,20030624,040400,0.8794,0.8794,0.8793,0.8793
AUDCHF,20030624,040500,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030624,040600,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030624,040700,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030624,040800,0.8787,0.8787,0.8785,0.8785
AUDCHF,20030624,040900,0.8786,0.8787,0.8786,0.8787
AUDCHF,20030624,041000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,041100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,041200,0.8787,0.8787,0.8785,0.8785
AUDCHF,20030624,041300,0.8785,0.8786,0.8785,0.8785
AUDCHF,20030624,041400,0.8785,0.8786,0.8785,0.8786
AUDCHF,20030624,041500,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,041600,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,041700,0.8786,0.8788,0.8786,0.8788
AUDCHF,20030624,041800,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,041900,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,042000,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,042100,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,042200,0.8787,0.8787,0.8786,0.8786
AUDCHF,20030624,042300,0.8786,0.8787,0.8786,0.8787
AUDCHF,20030624,042400,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,042500,0.8787,0.8788,0.8787,0.8788
AUDCHF,20030624,042600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,042700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,042800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,042900,0.8791,0.8794,0.8791,0.8794
AUDCHF,20030624,043000,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,043100,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,043200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,043300,0.8790,0.8790,0.8789,0.8789
AUDCHF,20030624,043400,0.8789,0.8790,0.8789,0.8790
AUDCHF,20030624,043500,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,043600,0.8790,0.8792,0.8790,0.8792
AUDCHF,20030624,043700,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,043800,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,043900,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,044000,0.8792,0.8794,0.8792,0.8794
AUDCHF,20030624,044100,0.8794,0.8795,0.8794,0.8795
AUDCHF,20030624,044200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,044300,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030624,044400,0.8793,0.8794,0.8793,0.8794
AUDCHF,20030624,044500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,044600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,044700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,044800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,044900,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,045000,0.8794,0.8795,0.8794,0.8795
AUDCHF,20030624,045100,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,045200,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,045300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,045400,0.8795,0.8795,0.8791,0.8791
AUDCHF,20030624,045500,0.8791,0.8791,0.8790,0.8790
AUDCHF,20030624,045600,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,045700,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,045800,0.8790,0.8790,0.8787,0.8787
AUDCHF,20030624,045900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,050000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,050100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,050200,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030624,050300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,050400,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030624,050500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,050600,0.8788,0.8788,0.8786,0.8786
AUDCHF,20030624,050700,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,050800,0.8786,0.8786,0.8785,0.8785
AUDCHF,20030624,050900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,051000,0.8787,0.8787,0.8786,0.8786
AUDCHF,20030624,051100,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,051200,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,051300,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,051400,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,051500,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,051600,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,051700,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,051800,0.8786,0.8788,0.8786,0.8788
AUDCHF,20030624,051900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,052000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,052100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,052200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,052300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,052400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,052500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,052600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,052700,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,052800,0.8787,0.8788,0.8787,0.8788
AUDCHF,20030624,052900,0.8788,0.8792,0.8788,0.8792
AUDCHF,20030624,053000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,053100,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030624,053200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,053300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,053400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,053500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,053600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,053700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,053800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,053900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,054000,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030624,054100,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030624,054200,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,054300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,054400,0.8794,0.8794,0.8793,0.8793
AUDCHF,20030624,054500,0.8792,0.8794,0.8792,0.8794
AUDCHF,20030624,054600,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,054700,0.8794,0.8796,0.8794,0.8796
AUDCHF,20030624,054800,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030624,054900,0.8796,0.8799,0.8796,0.8799
AUDCHF,20030624,055000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030624,055100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030624,055200,0.8798,0.8798,0.8795,0.8795
AUDCHF,20030624,055300,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,055400,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,055500,0.8795,0.8796,0.8795,0.8796
AUDCHF,20030624,055600,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030624,055700,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030624,055800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,055900,0.8795,0.8795,0.8793,0.8793
AUDCHF,20030624,060000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,060100,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030624,060200,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030624,060300,0.8793,0.8793,0.8793,0.8793
AUDCHF,20030624,060400,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,060500,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030624,060600,0.8790,0.8790,0.8789,0.8789
AUDCHF,20030624,060700,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030624,060800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,060900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,061000,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030624,061100,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,061200,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,061300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,061400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,061500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,061600,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030624,061700,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,061800,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,061900,0.8794,0.8794,0.8791,0.8791
AUDCHF,20030624,062000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,062100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,062200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,062300,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,062400,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030624,062500,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,062600,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,062700,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,062800,0.8791,0.8791,0.8790,0.8790
AUDCHF,20030624,062900,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,063000,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,063100,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,063200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,063300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,063400,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,063500,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,063600,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,063700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,063800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030624,063900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,064000,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030624,064100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,064200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,064300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,064400,0.8788,0.8789,0.8788,0.8789
AUDCHF,20030624,064500,0.8789,0.8790,0.8789,0.8790
AUDCHF,20030624,064600,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,064700,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,064800,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,064900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,065000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,065100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,065200,0.8791,0.8791,0.8789,0.8789
AUDCHF,20030624,065300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,065400,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030624,065500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,065600,0.8791,0.8791,0.8790,0.8790
AUDCHF,20030624,065700,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030624,065800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,065900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,070000,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,070100,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030624,070200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,070300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,070400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,070500,0.8790,0.8790,0.8790,0.8790
AUDCHF,20030624,070600,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030624,070700,0.8791,0.8791,0.8789,0.8789
AUDCHF,20030624,070800,0.8789,0.8789,0.8788,0.8788
AUDCHF,20030624,070900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,071000,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,071100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,071200,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030624,071300,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,071400,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,071500,0.8786,0.8788,0.8786,0.8788
AUDCHF,20030624,071600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,071700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,071800,0.8788,0.8789,0.8788,0.8788
AUDCHF,20030624,071900,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,072000,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,072100,0.8786,0.8787,0.8786,0.8787
AUDCHF,20030624,072200,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,072300,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,072400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,072500,0.8788,0.8788,0.8787,0.8787
AUDCHF,20030624,072600,0.8787,0.8787,0.8787,0.8787
AUDCHF,20030624,072700,0.8787,0.8789,0.8787,0.8789
AUDCHF,20030624,072800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,072900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,073000,0.8789,0.8791,0.8789,0.8791
AUDCHF,20030624,073100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,073200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,073300,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030624,073400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,073500,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,073600,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,073700,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,073800,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,073900,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,074000,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,074100,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,074200,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,074300,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,074400,0.8791,0.8791,0.8791,0.8791
AUDCHF,20030624,074500,0.8791,0.8792,0.8789,0.8789
AUDCHF,20030624,074600,0.8785,0.8789,0.8785,0.8789
AUDCHF,20030624,074700,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,074800,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,074900,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,075000,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,075100,0.8792,0.8792,0.8789,0.8789
AUDCHF,20030624,075200,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,075300,0.8789,0.8789,0.8789,0.8789
AUDCHF,20030624,075400,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,075500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,075600,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,075700,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,075800,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,075900,0.8788,0.8791,0.8788,0.8790
AUDCHF,20030624,080000,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030624,080100,0.8791,0.8793,0.8791,0.8793
AUDCHF,20030624,080200,0.8793,0.8794,0.8793,0.8794
AUDCHF,20030624,080300,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,080400,0.8794,0.8795,0.8794,0.8795
AUDCHF,20030624,080500,0.8796,0.8798,0.8796,0.8798
AUDCHF,20030624,080600,0.8799,0.8801,0.8799,0.8799
AUDCHF,20030624,080700,0.8799,0.8800,0.8799,0.8800
AUDCHF,20030624,080800,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030624,080900,0.8800,0.8800,0.8799,0.8799
AUDCHF,20030624,081000,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030624,081100,0.8798,0.8798,0.8796,0.8796
AUDCHF,20030624,081200,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030624,081300,0.8794,0.8795,0.8794,0.8794
AUDCHF,20030624,081400,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,081500,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,081600,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030624,081700,0.8791,0.8792,0.8791,0.8792
AUDCHF,20030624,081800,0.8793,0.8794,0.8793,0.8794
AUDCHF,20030624,081900,0.8796,0.8798,0.8796,0.8798
AUDCHF,20030624,082000,0.8798,0.8798,0.8796,0.8796
AUDCHF,20030624,082100,0.8796,0.8796,0.8792,0.8792
AUDCHF,20030624,082200,0.8792,0.8796,0.8792,0.8796
AUDCHF,20030624,082300,0.8796,0.8799,0.8796,0.8799
AUDCHF,20030624,082400,0.8800,0.8801,0.8800,0.8801
AUDCHF,20030624,082500,0.8801,0.8802,0.8801,0.8801
AUDCHF,20030624,082600,0.8801,0.8802,0.8801,0.8802
AUDCHF,20030624,082700,0.8803,0.8804,0.8803,0.8804
AUDCHF,20030624,082800,0.8804,0.8806,0.8804,0.8805
AUDCHF,20030624,082900,0.8805,0.8809,0.8805,0.8809
AUDCHF,20030624,083000,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030624,083100,0.8812,0.8812,0.8811,0.8812
AUDCHF,20030624,083200,0.8812,0.8815,0.8812,0.8815
AUDCHF,20030624,083300,0.8815,0.8817,0.8815,0.8817
AUDCHF,20030624,083400,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030624,083500,0.8813,0.8814,0.8812,0.8814
AUDCHF,20030624,083600,0.8815,0.8817,0.8814,0.8817
AUDCHF,20030624,083700,0.8816,0.8816,0.8813,0.8813
AUDCHF,20030624,083800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,083900,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,084000,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030624,084100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,084200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,084300,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030624,084400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,084500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,084600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,084700,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030624,084800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,084900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,085000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,085100,0.8813,0.8816,0.8813,0.8816
AUDCHF,20030624,085200,0.8815,0.8816,0.8815,0.8815
AUDCHF,20030624,085300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,085400,0.8814,0.8814,0.8811,0.8812
AUDCHF,20030624,085500,0.8812,0.8814,0.8812,0.8813
AUDCHF,20030624,085600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,085700,0.8813,0.8816,0.8813,0.8815
AUDCHF,20030624,085800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,085900,0.8815,0.8818,0.8815,0.8818
AUDCHF,20030624,090000,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030624,090100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,090200,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030624,090300,0.8818,0.8820,0.8818,0.8819
AUDCHF,20030624,090400,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030624,090500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,090600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,090700,0.8817,0.8817,0.8814,0.8814
AUDCHF,20030624,090800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,090900,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030624,091000,0.8810,0.8812,0.8810,0.8811
AUDCHF,20030624,091100,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,091200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,091300,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030624,091400,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030624,091500,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030624,091600,0.8814,0.8814,0.8813,0.8814
AUDCHF,20030624,091700,0.8815,0.8816,0.8815,0.8816
AUDCHF,20030624,091800,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030624,091900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,092000,0.8816,0.8818,0.8816,0.8818
AUDCHF,20030624,092100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030624,092200,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030624,092300,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030624,092400,0.8820,0.8820,0.8819,0.8820
AUDCHF,20030624,092500,0.8821,0.8824,0.8821,0.8824
AUDCHF,20030624,092600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030624,092700,0.8824,0.8826,0.8824,0.8826
AUDCHF,20030624,092800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030624,092900,0.8826,0.8828,0.8826,0.8828
AUDCHF,20030624,093000,0.8828,0.8828,0.8824,0.8824
AUDCHF,20030624,093100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030624,093200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030624,093300,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030624,093400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030624,093500,0.8822,0.8822,0.8819,0.8819
AUDCHF,20030624,093600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030624,093700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030624,093800,0.8820,0.8820,0.8816,0.8816
AUDCHF,20030624,093900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,094000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,094100,0.8813,0.8813,0.8811,0.8811
AUDCHF,20030624,094200,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030624,094300,0.8810,0.8811,0.8810,0.8810
AUDCHF,20030624,094400,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030624,094500,0.8808,0.8810,0.8808,0.8810
AUDCHF,20030624,094600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,094700,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030624,094800,0.8811,0.8814,0.8811,0.8813
AUDCHF,20030624,094900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030624,095000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,095100,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030624,095200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,095300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,095400,0.8810,0.8810,0.8808,0.8808
AUDCHF,20030624,095500,0.8808,0.8808,0.8805,0.8805
AUDCHF,20030624,095600,0.8805,0.8806,0.8805,0.8805
AUDCHF,20030624,095700,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030624,095800,0.8805,0.8805,0.8803,0.8803
AUDCHF,20030624,095900,0.8803,0.8803,0.8801,0.8801
AUDCHF,20030624,100000,0.8800,0.8800,0.8798,0.8798
AUDCHF,20030624,100100,0.8799,0.8799,0.8799,0.8799
AUDCHF,20030624,100200,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030624,100300,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030624,100400,0.8800,0.8800,0.8800,0.8800
AUDCHF,20030624,100500,0.8801,0.8803,0.8801,0.8803
AUDCHF,20030624,100600,0.8804,0.8805,0.8804,0.8805
AUDCHF,20030624,100700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030624,100800,0.8805,0.8805,0.8803,0.8803
AUDCHF,20030624,100900,0.8802,0.8802,0.8799,0.8799
AUDCHF,20030624,101000,0.8799,0.8800,0.8799,0.8800
AUDCHF,20030624,101100,0.8801,0.8802,0.8801,0.8802
AUDCHF,20030624,101200,0.8802,0.8802,0.8798,0.8798
AUDCHF,20030624,101300,0.8798,0.8801,0.8798,0.8801
AUDCHF,20030624,101400,0.8800,0.8801,0.8800,0.8801
AUDCHF,20030624,101500,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030624,101600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030624,101700,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030624,101800,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030624,101900,0.8803,0.8803,0.8798,0.8798
AUDCHF,20030624,102000,0.8798,0.8798,0.8797,0.8798
AUDCHF,20030624,102100,0.8797,0.8797,0.8796,0.8796
AUDCHF,20030624,102200,0.8796,0.8796,0.8792,0.8792
AUDCHF,20030624,102300,0.8792,0.8795,0.8792,0.8795
AUDCHF,20030624,102400,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030624,102500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,102600,0.8794,0.8795,0.8794,0.8795
AUDCHF,20030624,102700,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,102800,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,102900,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030624,103000,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030624,103100,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030624,103200,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030624,103300,0.8792,0.8792,0.8791,0.8791
AUDCHF,20030624,103400,0.8790,0.8790,0.8785,0.8785
AUDCHF,20030624,103500,0.8784,0.8784,0.8782,0.8782
AUDCHF,20030624,103600,0.8783,0.8784,0.8783,0.8784
AUDCHF,20030624,103700,0.8784,0.8787,0.8784,0.8787
AUDCHF,20030624,103800,0.8788,0.8788,0.8786,0.8786
AUDCHF,20030624,103900,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030624,104000,0.8782,0.8782,0.8778,0.8778
AUDCHF,20030624,104100,0.8778,0.8780,0.8778,0.8780
AUDCHF,20030624,104200,0.8781,0.8783,0.8781,0.8783
AUDCHF,20030624,104300,0.8785,0.8787,0.8785,0.8787
AUDCHF,20030624,104400,0.8788,0.8788,0.8787,0.8788
AUDCHF,20030624,104500,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,104600,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,104700,0.8786,0.8786,0.8786,0.8786
AUDCHF,20030624,104800,0.8786,0.8786,0.8785,0.8785
AUDCHF,20030624,104900,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,105000,0.8786,0.8788,0.8786,0.8788
AUDCHF,20030624,105100,0.8788,0.8788,0.8788,0.8788
AUDCHF,20030624,105200,0.8788,0.8788,0.8785,0.8785
AUDCHF,20030624,105300,0.8785,0.8785,0.8785,0.8785
AUDCHF,20030624,105400,0.8786,0.8786,0.8785,0.8785
AUDCHF,20030624,105500,0.8785,0.8785,0.8784,0.8784
AUDCHF,20030624,105600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,105700,0.8784,0.8784,0.8783,0.8783
AUDCHF,20030624,105800,0.8783,0.8783,0.8782,0.8782
AUDCHF,20030624,105900,0.8782,0.8782,0.8781,0.8781
AUDCHF,20030624,110000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,110100,0.8781,0.8782,0.8781,0.8782
AUDCHF,20030624,110200,0.8783,0.8783,0.8781,0.8781
AUDCHF,20030624,110300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,110400,0.8783,0.8783,0.8783,0.8783
AUDCHF,20030624,110500,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,110600,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,110700,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,110800,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,110900,0.8784,0.8784,0.8784,0.8784
AUDCHF,20030624,111000,0.8784,0.8784,0.8782,0.8782
AUDCHF,20030624,111100,0.8782,0.8784,0.8782,0.8783
AUDCHF,20030624,111200,0.8783,0.8783,0.8780,0.8780
AUDCHF,20030624,111300,0.8780,0.8780,0.8778,0.8778
AUDCHF,20030624,111400,0.8778,0.8778,0.8776,0.8777
AUDCHF,20030624,111500,0.8778,0.8782,0.8778,0.8782
AUDCHF,20030624,111600,0.8781,0.8781,0.8776,0.8776
AUDCHF,20030624,111700,0.8776,0.8777,0.8776,0.8777
AUDCHF,20030624,111800,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,111900,0.8776,0.8776,0.8776,0.8776
AUDCHF,20030624,112000,0.8776,0.8776,0.8775,0.8775
AUDCHF,20030624,112100,0.8774,0.8778,0.8774,0.8778
AUDCHF,20030624,112200,0.8779,0.8783,0.8779,0.8783
AUDCHF,20030624,112300,0.8783,0.8783,0.8782,0.8782
AUDCHF,20030624,112400,0.8781,0.8782,0.8781,0.8782
AUDCHF,20030624,112500,0.8782,0.8782,0.8781,0.8781
AUDCHF,20030624,112600,0.8781,0.8782,0.8781,0.8782
AUDCHF,20030624,112700,0.8782,0.8782,0.8782,0.8782
AUDCHF,20030624,112800,0.8782,0.8782,0.8781,0.8781
AUDCHF,20030624,112900,0.8780,0.8781,0.8780,0.8780
AUDCHF,20030624,113000,0.8781,0.8784,0.8781,0.8784
AUDCHF,20030624,113100,0.8784,0.8785,0.8784,0.8784
AUDCHF,20030624,113200,0.8783,0.8783,0.8781,0.8781
AUDCHF,20030624,113300,0.8781,0.8781,0.8780,0.8780
AUDCHF,20030624,113400,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,113500,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,113600,0.8780,0.8781,0.8780,0.8781
AUDCHF,20030624,113700,0.8780,0.8780,0.8780,0.8780
AUDCHF,20030624,113800,0.8780,0.8783,0.8780,0.8783
AUDCHF,20030624,113900,0.8783,0.8783,0.8781,0.8781
AUDCHF,20030624,114000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,114100,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,114200,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,114300,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,114400,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,114500,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,114600,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,114700,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,114800,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,114900,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,115000,0.8781,0.8781,0.8781,0.8781
AUDCHF,20030624,115100,0.8781,0.8783,0.8781,0.8783
AUDCHF,20030624,115200,0.8784,0.8791,0.8784,0.8791
AUDCHF,20030624,115300,0.8792,0.8794,0.8792,0.8794
AUDCHF,20030624,115400,0.8794,0.8796,0.8794,0.8795
AUDCHF,20030624,115500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,115600,0.8795,0.8797,0.8795,0.8797
AUDCHF,20030624,115700,0.8798,0.8801,0.8798,0.8800
AUDCHF,20030624,115800,0.8800,0.8800,0.8799,0.8799
AUDCHF,20030624,115900,0.8799,0.8799,0.8798,0.8799
AUDCHF,20030624,120000,0.8799,0.8800,0.8798,0.8800
AUDCHF,20030624,120100,0.8799,0.8799,0.8798,0.8798
AUDCHF,20030624,120200,0.8798,0.8798,0.8797,0.8797
AUDCHF,20030624,120300,0.8796,0.8797,0.8796,0.8797
AUDCHF,20030624,120400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030624,120500,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030624,120600,0.8796,0.8796,0.8795,0.8795
AUDCHF,20030624,120700,0.8795,0.8795,0.8794,0.8794
AUDCHF,20030624,120800,0.8794,0.8794,0.8793,0.8793
AUDCHF,20030624,120900,0.8792,0.8793,0.8792,0.8793
AUDCHF,20030624,121000,0.8794,0.8794,0.8792,0.8792
AUDCHF,20030624,121100,0.8794,0.8795,0.8794,0.8795
AUDCHF,20030624,121200,0.8794,0.8794,0.8792,0.8792
AUDCHF,20030624,121300,0.8792,0.8792,0.8792,0.8792
AUDCHF,20030624,121400,0.8792,0.8794,0.8792,0.8794
AUDCHF,20030624,121500,0.8794,0.8794,0.8794,0.8794
AUDCHF,20030624,121600,0.8795,0.8800,0.8795,0.8799
AUDCHF,20030624,121700,0.8800,0.8801,0.8800,0.8801
AUDCHF,20030624,121800,0.8801,0.8805,0.8801,0.8805
AUDCHF,20030624,121900,0.8806,0.8814,0.8806,0.8814
AUDCHF,20030624,122000,0.8815,0.8817,0.8815,0.8817
AUDCHF,20030624,122100,0.8816,0.8816,0.8813,0.8813
AUDCHF,20030624,122200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,122300,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,122400,0.8811,0.8811,0.8809,0.8809
AUDCHF,20030624,122500,0.8809,0.8811,0.8809,0.8811
AUDCHF,20030624,122600,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030624,122700,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030624,122800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,122900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,123000,0.8808,0.8808,0.8807,0.8808
AUDCHF,20030624,123100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,123200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,123300,0.8808,0.8810,0.8808,0.8809
AUDCHF,20030624,123400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,123500,0.8808,0.8808,0.8804,0.8804
AUDCHF,20030624,123600,0.8804,0.8806,0.8804,0.8806
AUDCHF,20030624,123700,0.8806,0.8808,0.8806,0.8808
AUDCHF,20030624,123800,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030624,123900,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030624,124000,0.8812,0.8812,0.8809,0.8809
AUDCHF,20030624,124100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,124200,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030624,124300,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,124400,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,124500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,124600,0.8810,0.8813,0.8810,0.8813
AUDCHF,20030624,124700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,124800,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,124900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,125000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,125100,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030624,125200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,125300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,125400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,125500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,125600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,125700,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030624,125800,0.8815,0.8816,0.8815,0.8816
AUDCHF,20030624,125900,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030624,130000,0.8815,0.8815,0.8814,0.8814
AUDCHF,20030624,130100,0.8814,0.8815,0.8814,0.8815
AUDCHF,20030624,130200,0.8815,0.8815,0.8813,0.8813
AUDCHF,20030624,130300,0.8813,0.8813,0.8812,0.8813
AUDCHF,20030624,130400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,130500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,130600,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030624,130700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,130800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030624,130900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,131000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,131100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,131200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,131300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,131400,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030624,131500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,131600,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030624,131700,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,131800,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030624,131900,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030624,132000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,132100,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,132200,0.8812,0.8812,0.8811,0.8812
AUDCHF,20030624,132300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,132400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,132500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,132600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,132700,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030624,132800,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030624,132900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,133000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,133100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,133200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,133300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,133400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,133500,0.8812,0.8812,0.8811,0.8812
AUDCHF,20030624,133600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,133700,0.8811,0.8811,0.8809,0.8809
AUDCHF,20030624,133800,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030624,133900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,134000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,134100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,134200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,134300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,134400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,134500,0.8809,0.8809,0.8808,0.8808
AUDCHF,20030624,134600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,134700,0.8808,0.8812,0.8808,0.8812
AUDCHF,20030624,134800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,134900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,135000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,135100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,135200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,135300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,135400,0.8810,0.8810,0.8804,0.8804
AUDCHF,20030624,135500,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030624,135600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030624,135700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030624,135800,0.8803,0.8805,0.8803,0.8805
AUDCHF,20030624,135900,0.8806,0.8808,0.8805,0.8808
AUDCHF,20030624,140000,0.8807,0.8807,0.8806,0.8806
AUDCHF,20030624,140100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,140200,0.8805,0.8805,0.8804,0.8804
AUDCHF,20030624,140300,0.8804,0.8806,0.8804,0.8806
AUDCHF,20030624,140400,0.8806,0.8808,0.8806,0.8806
AUDCHF,20030624,140500,0.8806,0.8806,0.8803,0.8803
AUDCHF,20030624,140600,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030624,140700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,140800,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030624,140900,0.8805,0.8805,0.8804,0.8804
AUDCHF,20030624,141000,0.8804,0.8806,0.8804,0.8806
AUDCHF,20030624,141100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,141200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,141300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,141400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,141500,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030624,141600,0.8809,0.8810,0.8808,0.8809
AUDCHF,20030624,141700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,141800,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030624,141900,0.8808,0.8808,0.8807,0.8807
AUDCHF,20030624,142000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,142100,0.8806,0.8808,0.8806,0.8808
AUDCHF,20030624,142200,0.8807,0.8807,0.8806,0.8806
AUDCHF,20030624,142300,0.8806,0.8806,0.8804,0.8804
AUDCHF,20030624,142400,0.8804,0.8805,0.8804,0.8805
AUDCHF,20030624,142500,0.8805,0.8805,0.8804,0.8805
AUDCHF,20030624,142600,0.8806,0.8806,0.8803,0.8803
AUDCHF,20030624,142700,0.8802,0.8803,0.8802,0.8803
AUDCHF,20030624,142800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030624,142900,0.8801,0.8801,0.8800,0.8801
AUDCHF,20030624,143000,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030624,143100,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030624,143200,0.8803,0.8805,0.8803,0.8805
AUDCHF,20030624,143300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,143400,0.8806,0.8809,0.8806,0.8809
AUDCHF,20030624,143500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,143600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,143700,0.8810,0.8810,0.8808,0.8808
AUDCHF,20030624,143800,0.8808,0.8809,0.8808,0.8808
AUDCHF,20030624,143900,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,144000,0.8809,0.8810,0.8808,0.8808
AUDCHF,20030624,144100,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,144200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,144300,0.8808,0.8809,0.8808,0.8809
AUDCHF,20030624,144400,0.8808,0.8808,0.8805,0.8805
AUDCHF,20030624,144500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030624,144600,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030624,144700,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030624,144800,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030624,144900,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030624,145000,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030624,145100,0.8808,0.8809,0.8808,0.8808
AUDCHF,20030624,145200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,145300,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030624,145400,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,145500,0.8806,0.8807,0.8806,0.8807
AUDCHF,20030624,145600,0.8809,0.8810,0.8808,0.8808
AUDCHF,20030624,145700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,145800,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,145900,0.8809,0.8810,0.8809,0.8809
AUDCHF,20030624,150000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,150100,0.8809,0.8812,0.8809,0.8812
AUDCHF,20030624,150200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,150300,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030624,150400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,150500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,150600,0.8812,0.8813,0.8812,0.8812
AUDCHF,20030624,150700,0.8812,0.8812,0.8809,0.8809
AUDCHF,20030624,150800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,150900,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030624,151000,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030624,151100,0.8810,0.8810,0.8808,0.8808
AUDCHF,20030624,151200,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,151300,0.8807,0.8808,0.8806,0.8806
AUDCHF,20030624,151400,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030624,151500,0.8806,0.8810,0.8806,0.8810
AUDCHF,20030624,151600,0.8810,0.8810,0.8808,0.8808
AUDCHF,20030624,151700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,151800,0.8807,0.8807,0.8805,0.8805
AUDCHF,20030624,151900,0.8806,0.8806,0.8804,0.8804
AUDCHF,20030624,152000,0.8803,0.8806,0.8803,0.8806
AUDCHF,20030624,152100,0.8808,0.8809,0.8808,0.8809
AUDCHF,20030624,152200,0.8810,0.8810,0.8808,0.8808
AUDCHF,20030624,152300,0.8806,0.8806,0.8803,0.8803
AUDCHF,20030624,152400,0.8802,0.8805,0.8802,0.8805
AUDCHF,20030624,152500,0.8805,0.8805,0.8803,0.8803
AUDCHF,20030624,152600,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030624,152700,0.8802,0.8803,0.8802,0.8802
AUDCHF,20030624,152800,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030624,152900,0.8802,0.8802,0.8801,0.8801
AUDCHF,20030624,153000,0.8802,0.8803,0.8802,0.8803
AUDCHF,20030624,153100,0.8802,0.8803,0.8802,0.8803
AUDCHF,20030624,153200,0.8802,0.8802,0.8801,0.8801
AUDCHF,20030624,153300,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030624,153400,0.8802,0.8802,0.8802,0.8802
AUDCHF,20030624,153500,0.8801,0.8801,0.8798,0.8798
AUDCHF,20030624,153600,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030624,153700,0.8798,0.8798,0.8796,0.8796
AUDCHF,20030624,153800,0.8796,0.8796,0.8793,0.8793
AUDCHF,20030624,153900,0.8792,0.8794,0.8791,0.8791
AUDCHF,20030624,154000,0.8792,0.8792,0.8790,0.8790
AUDCHF,20030624,154100,0.8791,0.8794,0.8791,0.8794
AUDCHF,20030624,154200,0.8795,0.8795,0.8792,0.8793
AUDCHF,20030624,154300,0.8794,0.8796,0.8794,0.8796
AUDCHF,20030624,154400,0.8796,0.8796,0.8796,0.8796
AUDCHF,20030624,154500,0.8796,0.8801,0.8796,0.8801
AUDCHF,20030624,154600,0.8801,0.8801,0.8801,0.8801
AUDCHF,20030624,154700,0.8800,0.8800,0.8799,0.8799
AUDCHF,20030624,154800,0.8798,0.8802,0.8798,0.8802
AUDCHF,20030624,154900,0.8802,0.8802,0.8800,0.8800
AUDCHF,20030624,155000,0.8800,0.8800,0.8799,0.8799
AUDCHF,20030624,155100,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030624,155200,0.8798,0.8798,0.8798,0.8798
AUDCHF,20030624,155300,0.8798,0.8798,0.8797,0.8797
AUDCHF,20030624,155400,0.8797,0.8797,0.8796,0.8796
AUDCHF,20030624,155500,0.8795,0.8795,0.8795,0.8795
AUDCHF,20030624,155600,0.8794,0.8795,0.8794,0.8794
AUDCHF,20030624,155700,0.8793,0.8793,0.8791,0.8791
AUDCHF,20030624,155800,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030624,155900,0.8790,0.8791,0.8790,0.8790
AUDCHF,20030624,160000,0.8790,0.8791,0.8790,0.8791
AUDCHF,20030624,160100,0.8792,0.8801,0.8792,0.8795
AUDCHF,20030624,160200,0.8796,0.8798,0.8796,0.8797
AUDCHF,20030624,160300,0.8797,0.8798,0.8796,0.8796
AUDCHF,20030624,160400,0.8797,0.8798,0.8796,0.8796
AUDCHF,20030624,160500,0.8795,0.8798,0.8794,0.8798
AUDCHF,20030624,160600,0.8799,0.8800,0.8799,0.8800
AUDCHF,20030624,160700,0.8800,0.8802,0.8800,0.8801
AUDCHF,20030624,160800,0.8800,0.8800,0.8798,0.8799
AUDCHF,20030624,160900,0.8798,0.8801,0.8798,0.8801
AUDCHF,20030624,161000,0.8802,0.8806,0.8801,0.8805
AUDCHF,20030624,161100,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030624,161200,0.8804,0.8806,0.8804,0.8805
AUDCHF,20030624,161300,0.8806,0.8808,0.8806,0.8806
AUDCHF,20030624,161400,0.8805,0.8808,0.8805,0.8808
AUDCHF,20030624,161500,0.8809,0.8812,0.8809,0.8812
AUDCHF,20030624,161600,0.8813,0.8814,0.8811,0.8811
AUDCHF,20030624,161700,0.8810,0.8811,0.8808,0.8811
AUDCHF,20030624,161800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030624,161900,0.8814,0.8816,0.8812,0.8814
AUDCHF,20030624,162000,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030624,162100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,162200,0.8812,0.8817,0.8812,0.8814
AUDCHF,20030624,162300,0.8814,0.8816,0.8813,0.8816
AUDCHF,20030624,162400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030624,162500,0.8819,0.8820,0.8818,0.8818
AUDCHF,20030624,162600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030624,162700,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030624,162800,0.8817,0.8817,0.8813,0.8813
AUDCHF,20030624,162900,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,163000,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030624,163100,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030624,163200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,163300,0.8817,0.8817,0.8814,0.8816
AUDCHF,20030624,163400,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030624,163500,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030624,163600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,163700,0.8813,0.8814,0.8812,0.8812
AUDCHF,20030624,163800,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030624,163900,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030624,164000,0.8811,0.8814,0.8810,0.8814
AUDCHF,20030624,164100,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030624,164200,0.8815,0.8816,0.8814,0.8814
AUDCHF,20030624,164300,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,164400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,164500,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030624,164600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,164700,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030624,164800,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030624,164900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,165000,0.8809,0.8811,0.8809,0.8811
AUDCHF,20030624,165100,0.8811,0.8814,0.8811,0.8813
AUDCHF,20030624,165200,0.8812,0.8813,0.8810,0.8810
AUDCHF,20030624,165300,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030624,165400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,165500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,165600,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030624,165700,0.8813,0.8817,0.8813,0.8817
AUDCHF,20030624,165800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,165900,0.8817,0.8818,0.8817,0.8817
AUDCHF,20030624,170000,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030624,170100,0.8817,0.8817,0.8816,0.8817
AUDCHF,20030624,170200,0.8817,0.8817,0.8815,0.8815
AUDCHF,20030624,170300,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030624,170400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,170500,0.8814,0.8814,0.8810,0.8810
AUDCHF,20030624,170600,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030624,170700,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030624,170800,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030624,170900,0.8812,0.8812,0.8810,0.8811
AUDCHF,20030624,171000,0.8811,0.8814,0.8811,0.8814
AUDCHF,20030624,171100,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030624,171200,0.8816,0.8817,0.8816,0.8816
AUDCHF,20030624,171300,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030624,171400,0.8816,0.8816,0.8812,0.8812
AUDCHF,20030624,171500,0.8813,0.8816,0.8813,0.8816
AUDCHF,20030624,171600,0.8815,0.8815,0.8812,0.8813
AUDCHF,20030624,171700,0.8814,0.8817,0.8814,0.8817
AUDCHF,20030624,171800,0.8817,0.8818,0.8817,0.8818
AUDCHF,20030624,171900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030624,172000,0.8818,0.8819,0.8817,0.8819
AUDCHF,20030624,172100,0.8820,0.8824,0.8818,0.8824
AUDCHF,20030624,172200,0.8825,0.8827,0.8825,0.8827
AUDCHF,20030624,172300,0.8826,0.8832,0.8826,0.8832
AUDCHF,20030624,172400,0.8832,0.8832,0.8830,0.8831
AUDCHF,20030624,172500,0.8830,0.8830,0.8827,0.8828
AUDCHF,20030624,172600,0.8827,0.8828,0.8826,0.8827
AUDCHF,20030624,172700,0.8828,0.8828,0.8827,0.8828
AUDCHF,20030624,172800,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030624,172900,0.8826,0.8826,0.8825,0.8825
AUDCHF,20030624,173000,0.8824,0.8824,0.8823,0.8824
AUDCHF,20030624,173100,0.8824,0.8824,0.8822,0.8822
AUDCHF,20030624,173200,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030624,173300,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030624,173400,0.8819,0.8822,0.8819,0.8822
AUDCHF,20030624,173500,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030624,173600,0.8822,0.8822,0.8821,0.8822
AUDCHF,20030624,173700,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030624,173800,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030624,173900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030624,174000,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030624,174100,0.8821,0.8826,0.8821,0.8823
AUDCHF,20030624,174200,0.8822,0.8823,0.8821,0.8822
AUDCHF,20030624,174300,0.8822,0.8822,0.8820,0.8820
AUDCHF,20030624,174400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030624,174500,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030624,174600,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030624,174700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,174800,0.8817,0.8819,0.8817,0.8817
AUDCHF,20030624,174900,0.8817,0.8821,0.8817,0.8821
AUDCHF,20030624,175000,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030624,175100,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030624,175200,0.8823,0.8824,0.8822,0.8824
AUDCHF,20030624,175300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030624,175400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030624,175500,0.8823,0.8823,0.8817,0.8817
AUDCHF,20030624,175600,0.8816,0.8818,0.8816,0.8816
AUDCHF,20030624,175700,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030624,175800,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030624,175900,0.8815,0.8817,0.8815,0.8817
AUDCHF,20030624,180000,0.8818,0.8820,0.8818,0.8819
AUDCHF,20030624,180100,0.8818,0.8818,0.8814,0.8814
AUDCHF,20030624,180200,0.8813,0.8813,0.8808,0.8808
AUDCHF,20030624,180300,0.8808,0.8809,0.8807,0.8809
AUDCHF,20030624,180400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030624,180500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,180600,0.8814,0.8818,0.8814,0.8818
AUDCHF,20030624,180700,0.8817,0.8817,0.8814,0.8815
AUDCHF,20030624,180800,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030624,180900,0.8812,0.8813,0.8811,0.8812
AUDCHF,20030624,181000,0.8812,0.8818,0.8812,0.8818
AUDCHF,20030624,181100,0.8817,0.8817,0.8815,0.8815
AUDCHF,20030624,181200,0.8816,0.8817,0.8816,0.8816
AUDCHF,20030624,181300,0.8817,0.8819,0.8817,0.8817
AUDCHF,20030624,181400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,181500,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030624,181600,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030624,181700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,181800,0.8816,0.8816,0.8813,0.8813
AUDCHF,20030624,181900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,182000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,182100,0.8813,0.8815,0.8813,0.8815
AUDCHF,20030624,182200,0.8814,0.8815,0.8814,0.8815
AUDCHF,20030624,182300,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030624,182400,0.8813,0.8816,0.8813,0.8815
AUDCHF,20030624,182500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,182600,0.8814,0.8817,0.8814,0.8817
AUDCHF,20030624,182700,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030624,182800,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030624,182900,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030624,183000,0.8824,0.8827,0.8824,0.8826
AUDCHF,20030624,183100,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030624,183200,0.8827,0.8827,0.8826,0.8827
AUDCHF,20030624,183300,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030624,183400,0.8824,0.8824,0.8822,0.8822
AUDCHF,20030624,183500,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030624,183600,0.8825,0.8827,0.8825,0.8827
AUDCHF,20030624,183700,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030624,183800,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030624,183900,0.8824,0.8825,0.8824,0.8824
AUDCHF,20030624,184000,0.8825,0.8826,0.8825,0.8825
AUDCHF,20030624,184100,0.8824,0.8827,0.8824,0.8827
AUDCHF,20030624,184200,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030624,184300,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030624,184400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030624,184500,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030624,184600,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030624,184700,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030624,184800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030624,184900,0.8824,0.8824,0.8823,0.8824
AUDCHF,20030624,185000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030624,185100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030624,185200,0.8824,0.8827,0.8824,0.8826
AUDCHF,20030624,185300,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030624,185400,0.8827,0.8827,0.8825,0.8825
AUDCHF,20030624,185500,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030624,185600,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030624,185700,0.8826,0.8827,0.8824,0.8824
AUDCHF,20030624,185800,0.8824,0.8824,0.8821,0.8821
AUDCHF,20030624,185900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030624,190000,0.8818,0.8818,0.8816,0.8816
AUDCHF,20030624,190100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,190200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,190300,0.8817,0.8817,0.8815,0.8815
AUDCHF,20030624,190400,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030624,190500,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030624,190600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,190700,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030624,190800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,190900,0.8815,0.8816,0.8812,0.8812
AUDCHF,20030624,191000,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030624,191100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,191200,0.8814,0.8814,0.8810,0.8810
AUDCHF,20030624,191300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,191400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,191500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,191600,0.8809,0.8809,0.8808,0.8808
AUDCHF,20030624,191700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,191800,0.8809,0.8813,0.8809,0.8812
AUDCHF,20030624,191900,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030624,192000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,192100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,192200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,192300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,192400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,192500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,192600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,192700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,192800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,192900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,193000,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030624,193100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,193200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,193300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,193400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,193500,0.8809,0.8809,0.8807,0.8807
AUDCHF,20030624,193600,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030624,193700,0.8808,0.8810,0.8808,0.8810
AUDCHF,20030624,193800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,193900,0.8809,0.8809,0.8806,0.8806
AUDCHF,20030624,194000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,194100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,194200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030624,194300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,194400,0.8806,0.8809,0.8806,0.8809
AUDCHF,20030624,194500,0.8809,0.8809,0.8807,0.8807
AUDCHF,20030624,194600,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030624,194700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,194800,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030624,194900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,195000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,195100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,195200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,195300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,195400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,195500,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,195600,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,195700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,195800,0.8809,0.8812,0.8809,0.8812
AUDCHF,20030624,195900,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030624,200000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,200100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,200200,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030624,200300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,200400,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030624,200500,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030624,200600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,200700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,200800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030624,200900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,201000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,201100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,201200,0.8813,0.8813,0.8811,0.8811
AUDCHF,20030624,201300,0.8810,0.8810,0.8809,0.8810
AUDCHF,20030624,201400,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,201500,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030624,201600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,201700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,201800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,201900,0.8810,0.8810,0.8808,0.8808
AUDCHF,20030624,202000,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,202100,0.8808,0.8809,0.8808,0.8809
AUDCHF,20030624,202200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,202300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,202400,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,202500,0.8808,0.8809,0.8808,0.8809
AUDCHF,20030624,202600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,202700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,202800,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030624,202900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,203000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,203100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,203200,0.8809,0.8809,0.8808,0.8808
AUDCHF,20030624,203300,0.8808,0.8808,0.8807,0.8807
AUDCHF,20030624,203400,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030624,203500,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,203600,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030624,203700,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030624,203800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,203900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,204000,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030624,204100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,204200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,204300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,204400,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030624,204500,0.8810,0.8810,0.8808,0.8808
AUDCHF,20030624,204600,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030624,204700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,204800,0.8806,0.8806,0.8804,0.8805
AUDCHF,20030624,204900,0.8804,0.8804,0.8803,0.8803
AUDCHF,20030624,205000,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030624,205100,0.8804,0.8804,0.8804,0.8804
AUDCHF,20030624,205200,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030624,205300,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,205400,0.8807,0.8807,0.8806,0.8806
AUDCHF,20030624,205500,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030624,205600,0.8805,0.8805,0.8804,0.8804
AUDCHF,20030624,205700,0.8803,0.8803,0.8803,0.8803
AUDCHF,20030624,205800,0.8803,0.8806,0.8803,0.8806
AUDCHF,20030624,205900,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030624,210000,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030624,210100,0.8807,0.8809,0.8807,0.8809
AUDCHF,20030624,210200,0.8809,0.8809,0.8808,0.8808
AUDCHF,20030624,210300,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030624,210400,0.8809,0.8809,0.8807,0.8807
AUDCHF,20030624,210500,0.8808,0.8809,0.8808,0.8808
AUDCHF,20030624,210600,0.8808,0.8809,0.8808,0.8809
AUDCHF,20030624,210700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,210800,0.8809,0.8810,0.8809,0.8809
AUDCHF,20030624,210900,0.8808,0.8808,0.8807,0.8807
AUDCHF,20030624,211000,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030624,211100,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030624,211200,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030624,211300,0.8805,0.8805,0.8805,0.8805
AUDCHF,20030624,211400,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,211500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,211600,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030624,211700,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030624,211800,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,211900,0.8806,0.8806,0.8805,0.8805
AUDCHF,20030624,212000,0.8805,0.8807,0.8805,0.8807
AUDCHF,20030624,212100,0.8807,0.8807,0.8806,0.8806
AUDCHF,20030624,212200,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,212300,0.8808,0.8808,0.8805,0.8805
AUDCHF,20030624,212400,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030624,212500,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,212600,0.8808,0.8810,0.8808,0.8810
AUDCHF,20030624,212700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,212800,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030624,212900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030624,213000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,213100,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,213200,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,213300,0.8811,0.8811,0.8807,0.8807
AUDCHF,20030624,213400,0.8808,0.8813,0.8808,0.8812
AUDCHF,20030624,213500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,213600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,213700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,213800,0.8812,0.8812,0.8809,0.8809
AUDCHF,20030624,213900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,214000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,214100,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030624,214200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,214300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,214400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,214500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,214600,0.8814,0.8814,0.8812,0.8812
AUDCHF,20030624,214700,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030624,214800,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030624,214900,0.8816,0.8819,0.8816,0.8819
AUDCHF,20030624,215000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030624,215100,0.8819,0.8819,0.8813,0.8813
AUDCHF,20030624,215200,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,215300,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030624,215400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,215500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,215600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,215700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,215800,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030624,215900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,220000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,220100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,220200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,220300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,220400,0.8809,0.8809,0.8805,0.8805
AUDCHF,20030624,220500,0.8805,0.8806,0.8805,0.8806
AUDCHF,20030624,220600,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,220700,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,220800,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,220900,0.8806,0.8809,0.8806,0.8809
AUDCHF,20030624,221000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,221100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,221200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,221300,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,221400,0.8809,0.8809,0.8808,0.8808
AUDCHF,20030624,221500,0.8808,0.8808,0.8807,0.8807
AUDCHF,20030624,221600,0.8807,0.8807,0.8806,0.8807
AUDCHF,20030624,221700,0.8807,0.8807,0.8807,0.8807
AUDCHF,20030624,221800,0.8807,0.8807,0.8807,0.8807
AUDCHF,20030624,221900,0.8807,0.8807,0.8807,0.8807
AUDCHF,20030624,222000,0.8807,0.8810,0.8807,0.8810
AUDCHF,20030624,222100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,222200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,222300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,222400,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030624,222500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,222600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,222700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,222800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,222900,0.8812,0.8812,0.8804,0.8806
AUDCHF,20030624,223000,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,223100,0.8806,0.8806,0.8806,0.8806
AUDCHF,20030624,223200,0.8806,0.8809,0.8806,0.8809
AUDCHF,20030624,223300,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030624,223400,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030624,223500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,223600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,223700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,223800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,223900,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030624,224000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030624,224100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,224200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030624,224300,0.8812,0.8812,0.8807,0.8807
AUDCHF,20030624,224400,0.8807,0.8808,0.8807,0.8808
AUDCHF,20030624,224500,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,224600,0.8811,0.8816,0.8811,0.8816
AUDCHF,20030624,224700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,224800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,224900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,225000,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,225100,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,225200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,225300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,225400,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030624,225500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,225600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,225700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,225800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,225900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,230000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,230100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,230200,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030624,230300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,230400,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030624,230500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030624,230600,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030624,230700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030624,230800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030624,230900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,231000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,231100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,231200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,231300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,231400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,231500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,231600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,231700,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030624,231800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,231900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,232000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,232100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,232200,0.8817,0.8817,0.8815,0.8815
AUDCHF,20030624,232300,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030624,232400,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030624,232500,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030624,232600,0.8807,0.8807,0.8807,0.8807
AUDCHF,20030624,232700,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,232800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,232900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030624,233000,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030624,233100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030624,233200,0.8810,0.8816,0.8810,0.8816
AUDCHF,20030624,233300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,233400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,233500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,233600,0.8816,0.8816,0.8809,0.8811
AUDCHF,20030624,233700,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,233800,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,233900,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,234000,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,234100,0.8811,0.8816,0.8811,0.8816
AUDCHF,20030624,234200,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030624,234300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030624,234400,0.8814,0.8817,0.8814,0.8817
AUDCHF,20030624,234500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,234600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,234700,0.8816,0.8816,0.8814,0.8815
AUDCHF,20030624,234800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030624,234900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,235000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,235100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,235200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030624,235300,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030624,235400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,235500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030624,235600,0.8816,0.8816,0.8809,0.8809
AUDCHF,20030624,235700,0.8809,0.8811,0.8809,0.8811
AUDCHF,20030624,235800,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030624,235900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,000000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030624,000100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030624,000200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,000300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,000400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,000500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,000600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,000700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,000800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,000900,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030624,001000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,001100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,001200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,001300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,001400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,001500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,001600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,001700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,001800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,001900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,002000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,002100,0.9008,0.9014,0.9008,0.9014
AUDCAD,20030624,002200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,002300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,002400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030624,002500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,002600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,002700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,002800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,002900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,003000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,003100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,003200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,003300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,003400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,003500,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030624,003600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,003700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,003800,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030624,003900,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030624,004000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,004100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,004200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,004300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,004400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,004500,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030624,004600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,004700,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030624,004800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030624,004900,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030624,005000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,005100,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030624,005200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,005300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,005400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,005500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,005600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,005700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030624,005800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,005900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,010000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,010100,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030624,010200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,010300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,010400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,010500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,010600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,010700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,010800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,010900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,011000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,011100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,011200,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030624,011300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030624,011400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030624,011500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030624,011600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030624,011700,0.8996,0.8996,0.8992,0.8992
AUDCAD,20030624,011800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,011900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,012000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,012100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,012200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,012300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,012400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,012500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,012600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,012700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,012800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,012900,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030624,013000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030624,013100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030624,013200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030624,013300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030624,013400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030624,013500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030624,013600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030624,013700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030624,013800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030624,013900,0.8990,0.8997,0.8990,0.8997
AUDCAD,20030624,014000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030624,014100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030624,014200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030624,014300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030624,014400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,014500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,014600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,014700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,014800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,014900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,015000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,015100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,015200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030624,015300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030624,015400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030624,015500,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030624,015600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030624,015700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030624,015800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030624,015900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,020000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,020100,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030624,020200,0.8995,0.8995,0.8990,0.8990
AUDCAD,20030624,020300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030624,020400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030624,020500,0.8987,0.8990,0.8987,0.8990
AUDCAD,20030624,020600,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030624,020700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030624,020800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030624,020900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030624,021000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030624,021100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,021200,0.8992,0.8993,0.8992,0.8992
AUDCAD,20030624,021300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030624,021400,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030624,021500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030624,021600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030624,021700,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030624,021800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030624,021900,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030624,022000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030624,022100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030624,022200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030624,022300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030624,022400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,022500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,022600,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030624,022700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,022800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,022900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,023000,0.9006,0.9008,0.9006,0.9007
AUDCAD,20030624,023100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,023200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,023300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,023400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,023500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,023600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,023700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,023800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,023900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,024000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,024100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,024200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,024300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,024400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,024500,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030624,024600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,024700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,024800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,024900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,025000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,025100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030624,025200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,025300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,025400,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030624,025500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,025600,0.9018,0.9018,0.9013,0.9013
AUDCAD,20030624,025700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,025800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030624,025900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,030000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,030100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,030200,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030624,030300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,030400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,030500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,030600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,030700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,030800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,030900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,031000,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030624,031100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,031200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,031300,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030624,031400,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030624,031500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,031600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,031700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030624,031800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,031900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,032000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030624,032100,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030624,032200,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030624,032300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,032400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,032500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,032600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,032700,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030624,032800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,032900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,033000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,033100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,033200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,033300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,033400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,033500,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030624,033600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,033700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,033800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,033900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,034000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,034100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,034200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,034300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030624,034400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,034500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,034600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,034700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,034800,0.9013,0.9013,0.9009,0.9009
AUDCAD,20030624,034900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,035000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,035100,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030624,035200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,035300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030624,035400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,035500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,035600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,035700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,035800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030624,035900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,040000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,040100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,040200,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030624,040300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030624,040400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,040500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,040600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,040700,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030624,040800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,040900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,041000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,041100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,041200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,041300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,041400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,041500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,041600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,041700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,041800,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030624,041900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,042000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,042100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,042200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,042300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,042400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,042500,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030624,042600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,042700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,042800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,042900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,043000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,043100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,043200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,043300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,043400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,043500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030624,043600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,043700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,043800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,043900,0.9013,0.9013,0.9009,0.9009
AUDCAD,20030624,044000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,044100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030624,044200,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030624,044300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030624,044400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,044500,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030624,044600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,044700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,044800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,044900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,045000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,045100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,045200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,045300,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030624,045400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,045500,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030624,045600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,045700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,045800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,045900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,050000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,050100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,050200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,050300,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030624,050400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030624,050500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,050600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,050700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,050800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,050900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,051000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,051100,0.9004,0.9004,0.8999,0.8999
AUDCAD,20030624,051200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,051300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,051400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,051500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,051600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,051700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,051800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030624,051900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,052000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,052100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,052200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,052300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,052400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,052500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,052600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,052700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,052800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,052900,0.9002,0.9007,0.9002,0.9007
AUDCAD,20030624,053000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030624,053100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,053200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,053300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,053400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,053500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,053600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,053700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,053800,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030624,053900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,054000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,054100,0.9009,0.9012,0.9009,0.9012
AUDCAD,20030624,054200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,054300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030624,054400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,054500,0.9013,0.9014,0.9012,0.9014
AUDCAD,20030624,054600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,054700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,054800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030624,054900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,055000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,055100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,055200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,055300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030624,055400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,055500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,055600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,055700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,055800,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030624,055900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,060000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030624,060100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,060200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,060300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,060400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030624,060500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,060600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,060700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,060800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,060900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,061000,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030624,061100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,061200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,061300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,061400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,061500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,061600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,061700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,061800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,061900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,062000,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030624,062100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,062200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,062300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,062400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,062500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,062600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,062700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,062800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,062900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,063000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,063100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,063200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,063300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,063400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,063500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,063600,0.9012,0.9012,0.9009,0.9009
AUDCAD,20030624,063700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,063800,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030624,063900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,064000,0.9006,0.9006,0.9004,0.9005
AUDCAD,20030624,064100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030624,064200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030624,064300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030624,064400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030624,064500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,064600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,064700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,064800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,064900,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030624,065000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,065100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,065200,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030624,065300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,065400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,065500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,065600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,065700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,065800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,065900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,070000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,070100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,070200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,070300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,070400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030624,070500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,070600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,070700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,070800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,070900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,071000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,071100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,071200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,071300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,071400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,071500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,071600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030624,071700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,071800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030624,071900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,072000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030624,072100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,072200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,072300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,072400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,072500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,072600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,072700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,072800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,072900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,073000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,073100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,073200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,073300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,073400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,073500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,073600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,073700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,073800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,073900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,074000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,074100,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030624,074200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030624,074300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030624,074400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,074500,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030624,074600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,074700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,074800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030624,074900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,075000,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030624,075100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,075200,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030624,075300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,075400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,075500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,075600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,075700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,075800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,075900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,080000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,080100,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030624,080200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,080300,0.9021,0.9022,0.9020,0.9022
AUDCAD,20030624,080400,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030624,080500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030624,080600,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030624,080700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030624,080800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030624,080900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030624,081000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030624,081100,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030624,081200,0.9024,0.9024,0.9021,0.9023
AUDCAD,20030624,081300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030624,081400,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030624,081500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,081600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,081700,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030624,081800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030624,081900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030624,082000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,082100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030624,082200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,082300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,082400,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030624,082500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030624,082600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,082700,0.9025,0.9030,0.9025,0.9028
AUDCAD,20030624,082800,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030624,082900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030624,083000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030624,083100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030624,083200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030624,083300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030624,083400,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030624,083500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030624,083600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030624,083700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030624,083800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,083900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,084000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030624,084100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,084200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030624,084300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030624,084400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030624,084500,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030624,084600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,084700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,084800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,084900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,085000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,085100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,085200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,085300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,085400,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030624,085500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,085600,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030624,085700,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030624,085800,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030624,085900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030624,090000,0.9033,0.9035,0.9033,0.9033
AUDCAD,20030624,090100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030624,090200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030624,090300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030624,090400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030624,090500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030624,090600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030624,090700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030624,090800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030624,090900,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030624,091000,0.9034,0.9034,0.9030,0.9030
AUDCAD,20030624,091100,0.9028,0.9028,0.9027,0.9028
AUDCAD,20030624,091200,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030624,091300,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030624,091400,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030624,091500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,091600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030624,091700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030624,091800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,091900,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030624,092000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030624,092100,0.9028,0.9032,0.9028,0.9032
AUDCAD,20030624,092200,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030624,092300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030624,092400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030624,092500,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030624,092600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030624,092700,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030624,092800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030624,092900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030624,093000,0.9030,0.9030,0.9027,0.9027
AUDCAD,20030624,093100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030624,093200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030624,093300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030624,093400,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030624,093500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030624,093600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030624,093700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030624,093800,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030624,093900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,094000,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030624,094100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,094200,0.9020,0.9021,0.9018,0.9021
AUDCAD,20030624,094300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030624,094400,0.9019,0.9019,0.9015,0.9015
AUDCAD,20030624,094500,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030624,094600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,094700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,094800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030624,094900,0.9016,0.9017,0.9015,0.9017
AUDCAD,20030624,095000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,095100,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030624,095200,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030624,095300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,095400,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030624,095500,0.9016,0.9016,0.9013,0.9013
AUDCAD,20030624,095600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030624,095700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,095800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030624,095900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,100000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030624,100100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,100200,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030624,100300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,100400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,100500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030624,100600,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030624,100700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,100800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,100900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,101000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,101100,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030624,101200,0.9014,0.9014,0.9008,0.9008
AUDCAD,20030624,101300,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030624,101400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,101500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,101600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,101700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,101800,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030624,101900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,102000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,102100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,102200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,102300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,102400,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030624,102500,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030624,102600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,102700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,102800,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030624,102900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030624,103000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,103100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,103200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,103300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,103400,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030624,103500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,103600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,103700,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030624,103800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,103900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,104000,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030624,104100,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030624,104200,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030624,104300,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030624,104400,0.9017,0.9017,0.9016,0.9017
AUDCAD,20030624,104500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,104600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030624,104700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,104800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,104900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,105000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,105100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,105200,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030624,105300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,105400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030624,105500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,105600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,105700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,105800,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030624,105900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,110000,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030624,110100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030624,110200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,110300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,110400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,110500,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030624,110600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,110700,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030624,110800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,110900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030624,111000,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030624,111100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030624,111200,0.9017,0.9017,0.9015,0.9016
AUDCAD,20030624,111300,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030624,111400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,111500,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030624,111600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030624,111700,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030624,111800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030624,111900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030624,112000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030624,112100,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030624,112200,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030624,112300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030624,112400,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030624,112500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,112600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,112700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,112800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,112900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030624,113000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030624,113100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030624,113200,0.9027,0.9027,0.9024,0.9024
AUDCAD,20030624,113300,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030624,113400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030624,113500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,113600,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030624,113700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030624,113800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030624,113900,0.9016,0.9017,0.9016,0.9016
AUDCAD,20030624,114000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,114100,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030624,114200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,114300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,114400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,114500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030624,114600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,114700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,114800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,114900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,115000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,115100,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030624,115200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,115300,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030624,115400,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030624,115500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,115600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,115700,0.9018,0.9022,0.9018,0.9022
AUDCAD,20030624,115800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,115900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,120000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,120100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030624,120200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,120300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,120400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030624,120500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,120600,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030624,120700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,120800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,120900,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030624,121000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,121100,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030624,121200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,121300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,121400,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030624,121500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,121600,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030624,121700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,121800,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030624,121900,0.9028,0.9039,0.9028,0.9039
AUDCAD,20030624,122000,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030624,122100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030624,122200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030624,122300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030624,122400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030624,122500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030624,122600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030624,122700,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030624,122800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030624,122900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030624,123000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030624,123100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030624,123200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030624,123300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,123400,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030624,123500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030624,123600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030624,123700,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030624,123800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,123900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,124000,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030624,124100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030624,124200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030624,124300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030624,124400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030624,124500,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030624,124600,0.9031,0.9031,0.9025,0.9025
AUDCAD,20030624,124700,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030624,124800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,124900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030624,125000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030624,125100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030624,125200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030624,125300,0.9025,0.9025,0.9017,0.9017
AUDCAD,20030624,125400,0.9016,0.9019,0.9014,0.9019
AUDCAD,20030624,125500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030624,125600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,125700,0.9017,0.9018,0.9015,0.9018
AUDCAD,20030624,125800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030624,125900,0.9019,0.9019,0.9007,0.9007
AUDCAD,20030624,130000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030624,130100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030624,130200,0.9007,0.9007,0.9005,0.9005
AUDCAD,20030624,130300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030624,130400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030624,130500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030624,130600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,130700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,130800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,130900,0.9004,0.9004,0.9001,0.9002
AUDCAD,20030624,131000,0.9003,0.9004,0.9003,0.9003
AUDCAD,20030624,131100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030624,131200,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030624,131300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030624,131400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030624,131500,0.9005,0.9006,0.9005,0.9005
AUDCAD,20030624,131600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030624,131700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030624,131800,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030624,131900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,132000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,132100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,132200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,132300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,132400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,132500,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030624,132600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,132700,0.9009,0.9009,0.9008,0.9009
AUDCAD,20030624,132800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,132900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,133000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,133100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,133200,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030624,133300,0.9008,0.9010,0.9008,0.9009
AUDCAD,20030624,133400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030624,133500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,133600,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030624,133700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,133800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030624,133900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030624,134000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,134100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,134200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,134300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,134400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030624,134500,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030624,134600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,134700,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030624,134800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030624,134900,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030624,135000,0.9019,0.9019,0.9015,0.9015
AUDCAD,20030624,135100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,135200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,135300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,135400,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030624,135500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,135600,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030624,135700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,135800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,135900,0.9012,0.9015,0.9012,0.9015
AUDCAD,20030624,140000,0.9015,0.9017,0.9015,0.9015
AUDCAD,20030624,140100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,140200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,140300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,140400,0.9015,0.9017,0.9015,0.9015
AUDCAD,20030624,140500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030624,140600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,140700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030624,140800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,140900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,141000,0.9014,0.9014,0.9011,0.9013
AUDCAD,20030624,141100,0.9013,0.9016,0.9013,0.9016
AUDCAD,20030624,141200,0.9017,0.9020,0.9017,0.9019
AUDCAD,20030624,141300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030624,141400,0.9016,0.9017,0.9015,0.9017
AUDCAD,20030624,141500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030624,141600,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030624,141700,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030624,141800,0.9017,0.9018,0.9016,0.9016
AUDCAD,20030624,141900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,142000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,142100,0.9014,0.9014,0.9012,0.9014
AUDCAD,20030624,142200,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030624,142300,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030624,142400,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030624,142500,0.9016,0.9016,0.9015,0.9016
AUDCAD,20030624,142600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030624,142700,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030624,142800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,142900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030624,143000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,143100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,143200,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030624,143300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030624,143400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,143500,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030624,143600,0.9024,0.9025,0.9024,0.9024
AUDCAD,20030624,143700,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030624,143800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,143900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030624,144000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030624,144100,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030624,144200,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030624,144300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030624,144400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030624,144500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030624,144600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,144700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,144800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,144900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,145000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,145100,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030624,145200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030624,145300,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030624,145400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030624,145500,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030624,145600,0.9025,0.9026,0.9025,0.9025
AUDCAD,20030624,145700,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030624,145800,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030624,145900,0.9023,0.9024,0.9022,0.9022
AUDCAD,20030624,150000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030624,150100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,150200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030624,150300,0.9022,0.9025,0.9022,0.9024
AUDCAD,20030624,150400,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030624,150500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,150600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,150700,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030624,150800,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030624,150900,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030624,151000,0.9026,0.9026,0.9023,0.9023
AUDCAD,20030624,151100,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030624,151200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,151300,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030624,151400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,151500,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030624,151600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030624,151700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030624,151800,0.9020,0.9020,0.9013,0.9013
AUDCAD,20030624,151900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030624,152000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,152100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,152200,0.9015,0.9016,0.9012,0.9012
AUDCAD,20030624,152300,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030624,152400,0.9006,0.9008,0.9006,0.9007
AUDCAD,20030624,152500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,152600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,152700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,152800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030624,152900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,153000,0.9007,0.9010,0.9007,0.9009
AUDCAD,20030624,153100,0.9008,0.9008,0.9007,0.9008
AUDCAD,20030624,153200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030624,153300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,153400,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030624,153500,0.9006,0.9006,0.9004,0.9005
AUDCAD,20030624,153600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030624,153700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,153800,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030624,153900,0.9002,0.9004,0.9002,0.9003
AUDCAD,20030624,154000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030624,154100,0.9005,0.9005,0.9004,0.9005
AUDCAD,20030624,154200,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030624,154300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,154400,0.9003,0.9004,0.9002,0.9004
AUDCAD,20030624,154500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030624,154600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030624,154700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,154800,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030624,154900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030624,155000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030624,155100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030624,155200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,155300,0.9007,0.9009,0.9007,0.9008
AUDCAD,20030624,155400,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030624,155500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030624,155600,0.9006,0.9007,0.9005,0.9005
AUDCAD,20030624,155700,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030624,155800,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030624,155900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030624,160000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,160100,0.9004,0.9009,0.9004,0.9008
AUDCAD,20030624,160200,0.9009,0.9012,0.9007,0.9008
AUDCAD,20030624,160300,0.9008,0.9009,0.9007,0.9009
AUDCAD,20030624,160400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030624,160500,0.9010,0.9014,0.9010,0.9014
AUDCAD,20030624,160600,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030624,160700,0.9013,0.9014,0.9012,0.9014
AUDCAD,20030624,160800,0.9014,0.9018,0.9013,0.9013
AUDCAD,20030624,160900,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030624,161000,0.9013,0.9019,0.9013,0.9019
AUDCAD,20030624,161100,0.9018,0.9019,0.9018,0.9018
AUDCAD,20030624,161200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030624,161300,0.9015,0.9015,0.9013,0.9015
AUDCAD,20030624,161400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,161500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030624,161600,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030624,161700,0.9014,0.9014,0.9011,0.9012
AUDCAD,20030624,161800,0.9013,0.9017,0.9013,0.9017
AUDCAD,20030624,161900,0.9018,0.9019,0.9017,0.9018
AUDCAD,20030624,162000,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030624,162100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030624,162200,0.9019,0.9024,0.9019,0.9023
AUDCAD,20030624,162300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030624,162400,0.9024,0.9029,0.9024,0.9029
AUDCAD,20030624,162500,0.9030,0.9031,0.9029,0.9029
AUDCAD,20030624,162600,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030624,162700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030624,162800,0.9027,0.9027,0.9023,0.9023
AUDCAD,20030624,162900,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030624,163000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030624,163100,0.9023,0.9024,0.9023,0.9023
AUDCAD,20030624,163200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030624,163300,0.9024,0.9024,0.9023,0.9024
AUDCAD,20030624,163400,0.9023,0.9023,0.9022,0.9023
AUDCAD,20030624,163500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030624,163600,0.9023,0.9024,0.9023,0.9023
AUDCAD,20030624,163700,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030624,163800,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030624,163900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030624,164000,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030624,164100,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030624,164200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030624,164300,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030624,164400,0.9031,0.9035,0.9031,0.9035
AUDCAD,20030624,164500,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030624,164600,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030624,164700,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030624,164800,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030624,164900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030624,165000,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030624,165100,0.9030,0.9031,0.9028,0.9028
AUDCAD,20030624,165200,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030624,165300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030624,165400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030624,165500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030624,165600,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030624,165700,0.9033,0.9038,0.9033,0.9038
AUDCAD,20030624,165800,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030624,165900,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030624,170000,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030624,170100,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030624,170200,0.9038,0.9039,0.9038,0.9038
AUDCAD,20030624,170300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030624,170400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030624,170500,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030624,170600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030624,170700,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030624,170800,0.9038,0.9042,0.9038,0.9042
AUDCAD,20030624,170900,0.9043,0.9044,0.9043,0.9043
AUDCAD,20030624,171000,0.9042,0.9042,0.9040,0.9041
AUDCAD,20030624,171100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030624,171200,0.9041,0.9042,0.9041,0.9042
AUDCAD,20030624,171300,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030624,171400,0.9039,0.9039,0.9036,0.9037
AUDCAD,20030624,171500,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030624,171600,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030624,171700,0.9039,0.9043,0.9039,0.9043
AUDCAD,20030624,171800,0.9043,0.9045,0.9042,0.9045
AUDCAD,20030624,171900,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030624,172000,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030624,172100,0.9046,0.9046,0.9043,0.9044
AUDCAD,20030624,172200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030624,172300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030624,172400,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030624,172500,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030624,172600,0.9040,0.9043,0.9040,0.9042
AUDCAD,20030624,172700,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030624,172800,0.9041,0.9042,0.9040,0.9042
AUDCAD,20030624,172900,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030624,173000,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030624,173100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030624,173200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030624,173300,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030624,173400,0.9038,0.9038,0.9037,0.9037
AUDCAD,20030624,173500,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030624,173600,0.9035,0.9038,0.9035,0.9038
AUDCAD,20030624,173700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030624,173800,0.9039,0.9041,0.9039,0.9040
AUDCAD,20030624,173900,0.9040,0.9040,0.9038,0.9039
AUDCAD,20030624,174000,0.9040,0.9040,0.9039,0.9040
AUDCAD,20030624,174100,0.9040,0.9040,0.9035,0.9035
AUDCAD,20030624,174200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030624,174300,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030624,174400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030624,174500,0.9026,0.9026,0.9022,0.9023
AUDCAD,20030624,174600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030624,174700,0.9024,0.9027,0.9024,0.9027
AUDCAD,20030624,174800,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030624,174900,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030624,175000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030624,175100,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030624,175200,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030624,175300,0.9026,0.9027,0.9026,0.9026
AUDCAD,20030624,175400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030624,175500,0.9025,0.9025,0.9018,0.9018
AUDCAD,20030624,175600,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030624,175700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,175800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,175900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030624,180000,0.9017,0.9017,0.9015,0.9016
AUDCAD,20030624,180100,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030624,180200,0.9014,0.9014,0.9009,0.9009
AUDCAD,20030624,180300,0.9008,0.9008,0.9006,0.9007
AUDCAD,20030624,180400,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030624,180500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030624,180600,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030624,180700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030624,180800,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030624,180900,0.9006,0.9007,0.9004,0.9007
AUDCAD,20030624,181000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,181100,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030624,181200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030624,181300,0.9012,0.9012,0.9009,0.9009
AUDCAD,20030624,181400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030624,181500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030624,181600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,181700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030624,181800,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030624,181900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030624,182000,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030624,182100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,182200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030624,182300,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030624,182400,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030624,182500,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030624,182600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,182700,0.9009,0.9012,0.9009,0.9012
AUDCAD,20030624,182800,0.9012,0.9014,0.9012,0.9013
AUDCAD,20030624,182900,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030624,183000,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030624,183100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,183200,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030624,183300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,183400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,183500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,183600,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030624,183700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,183800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,183900,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030624,184000,0.9019,0.9021,0.9018,0.9020
AUDCAD,20030624,184100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,184200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,184300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,184400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030624,184500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,184600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,184700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,184800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,184900,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030624,185000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,185100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,185200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030624,185300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,185400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,185500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,185600,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030624,185700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030624,185800,0.9024,0.9024,0.9019,0.9019
AUDCAD,20030624,185900,0.9019,0.9020,0.9018,0.9018
AUDCAD,20030624,190000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,190100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030624,190200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,190300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030624,190400,0.9015,0.9015,0.9012,0.9013
AUDCAD,20030624,190500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030624,190600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030624,190700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,190800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,190900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030624,191000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030624,191100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,191200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,191300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030624,191400,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030624,191500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030624,191600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,191700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,191800,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030624,191900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030624,192000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,192100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030624,192200,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030624,192300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,192400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030624,192500,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030624,192600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030624,192700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,192800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,192900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,193000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,193100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,193200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,193300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,193400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,193500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030624,193600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030624,193700,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030624,193800,0.9006,0.9007,0.9005,0.9005
AUDCAD,20030624,193900,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030624,194000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,194100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,194200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030624,194300,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030624,194400,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030624,194500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,194600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030624,194700,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030624,194800,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030624,194900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030624,195000,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030624,195100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,195200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,195300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030624,195400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,195500,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030624,195600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,195700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,195800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,195900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030624,200000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,200100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,200200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,200300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,200400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,200500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,200600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,200700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,200800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,200900,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030624,201000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,201100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,201200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,201300,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030624,201400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030624,201500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,201600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,201700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,201800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,201900,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030624,202000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,202100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,202200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,202300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,202400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,202500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030624,202600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,202700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,202800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,202900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,203000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,203100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,203200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,203300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,203400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,203500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,203600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,203700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,203800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030624,203900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,204000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,204100,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030624,204200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,204300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,204400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,204500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,204600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,204700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,204800,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030624,204900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,205000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,205100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,205200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,205300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,205400,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030624,205500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030624,205600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,205700,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030624,205800,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030624,205900,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030624,210000,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030624,210100,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030624,210200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,210300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,210400,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030624,210500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030624,210600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030624,210700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030624,210800,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030624,210900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,211000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,211100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,211200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,211300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,211400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,211500,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030624,211600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030624,211700,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030624,211800,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030624,211900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,212000,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030624,212100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030624,212200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030624,212300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,212400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,212500,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030624,212600,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030624,212700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,212800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030624,212900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,213000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,213100,0.9021,0.9025,0.9021,0.9025
AUDCAD,20030624,213200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,213300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,213400,0.9025,0.9025,0.9021,0.9021
AUDCAD,20030624,213500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030624,213600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,213700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,213800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,213900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,214000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030624,214100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030624,214200,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030624,214300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,214400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,214500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,214600,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030624,214700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030624,214800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030624,214900,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030624,215000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,215100,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030624,215200,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030624,215300,0.9019,0.9019,0.9018,0.9019
AUDCAD,20030624,215400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030624,215500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,215600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,215700,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030624,215800,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030624,215900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,220000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,220100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,220200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,220300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,220400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,220500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030624,220600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030624,220700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030624,220800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030624,220900,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030624,221000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,221100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,221200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,221300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,221400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,221500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,221600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,221700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,221800,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030624,221900,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030624,222000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030624,222100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,222200,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030624,222300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030624,222400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030624,222500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,222600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,222700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,222800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,222900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,223000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,223100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,223200,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030624,223300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,223400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,223500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,223600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,223700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,223800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,223900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,224000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,224100,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030624,224200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,224300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,224400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,224500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030624,224600,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030624,224700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030624,224800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030624,224900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030624,225000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,225100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,225200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,225300,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030624,225400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,225500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030624,225600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,225700,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,225800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,225900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030624,230000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030624,230100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030624,230200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,230300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,230400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,230500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,230600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,230700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,230800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,230900,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030624,231000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,231100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,231200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,231300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,231400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030624,231500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030624,231600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,231700,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030624,231800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,231900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,232000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,232100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,232200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,232300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,232400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,232500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,232600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030624,232700,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030624,232800,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030624,232900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,233000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,233100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,233200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,233300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,233400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,233500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,233600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,233700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,233800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,233900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,234000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,234100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,234200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030624,234300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030624,234400,0.9024,0.9025,0.9023,0.9025
AUDCAD,20030624,234500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,234600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030624,234700,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030624,234800,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030624,234900,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030624,235000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,235100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,235200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,235300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,235400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,235500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030624,235600,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030624,235700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,235800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030624,235900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,000000,0.9019,0.9019,0.9019,0.9019
AUDNZD,20030624,000100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,000200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,000300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,000400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,000500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,000600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,000700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,000800,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030624,000900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,001000,1.1306,1.1306,1.1302,1.1302
AUDNZD,20030624,001100,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030624,001200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,001300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,001400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,001500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,001600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,001700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,001800,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030624,001900,1.1303,1.1304,1.1303,1.1304
AUDNZD,20030624,002000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030624,002100,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030624,002200,1.1305,1.1306,1.1303,1.1306
AUDNZD,20030624,002300,1.1305,1.1305,1.1303,1.1303
AUDNZD,20030624,002400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,002500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,002600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,002700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,002800,1.1301,1.1301,1.1297,1.1297
AUDNZD,20030624,002900,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030624,003000,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030624,003100,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030624,003200,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030624,003300,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030624,003400,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030624,003500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,003600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,003700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,003800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,003900,1.1300,1.1300,1.1298,1.1299
AUDNZD,20030624,004000,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030624,004100,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030624,004200,1.1299,1.1301,1.1299,1.1301
AUDNZD,20030624,004300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,004400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,004500,1.1299,1.1299,1.1299,1.1299
AUDNZD,20030624,004600,1.1300,1.1303,1.1300,1.1303
AUDNZD,20030624,004700,1.1304,1.1308,1.1304,1.1307
AUDNZD,20030624,004800,1.1306,1.1308,1.1305,1.1308
AUDNZD,20030624,004900,1.1308,1.1311,1.1308,1.1311
AUDNZD,20030624,005000,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030624,005100,1.1311,1.1311,1.1309,1.1310
AUDNZD,20030624,005200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,005300,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030624,005400,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030624,005500,1.1307,1.1310,1.1307,1.1310
AUDNZD,20030624,005600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,005700,1.1308,1.1308,1.1305,1.1305
AUDNZD,20030624,005800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,005900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,010000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,010100,1.1305,1.1305,1.1301,1.1301
AUDNZD,20030624,010200,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,010300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030624,010400,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030624,010500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030624,010600,1.1298,1.1298,1.1298,1.1298
AUDNZD,20030624,010700,1.1298,1.1301,1.1298,1.1301
AUDNZD,20030624,010800,1.1301,1.1305,1.1301,1.1305
AUDNZD,20030624,010900,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,011000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,011100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,011200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,011300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,011400,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030624,011500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,011600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,011700,1.1303,1.1303,1.1300,1.1301
AUDNZD,20030624,011800,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030624,011900,1.1305,1.1305,1.1304,1.1304
AUDNZD,20030624,012000,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,012100,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,012200,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,012300,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,012400,1.1304,1.1305,1.1304,1.1305
AUDNZD,20030624,012500,1.1305,1.1305,1.1302,1.1302
AUDNZD,20030624,012600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030624,012700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,012800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,012900,1.1308,1.1308,1.1304,1.1304
AUDNZD,20030624,013000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,013100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,013200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,013300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,013400,1.1306,1.1306,1.1301,1.1301
AUDNZD,20030624,013500,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030624,013600,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030624,013700,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030624,013800,1.1305,1.1305,1.1301,1.1301
AUDNZD,20030624,013900,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030624,014000,1.1303,1.1305,1.1303,1.1305
AUDNZD,20030624,014100,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,014200,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,014300,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030624,014400,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030624,014500,1.1311,1.1315,1.1311,1.1315
AUDNZD,20030624,014600,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030624,014700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,014800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,014900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,015000,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,015100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,015200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,015300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,015400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,015500,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030624,015600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,015700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,015800,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030624,015900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,020000,1.1315,1.1315,1.1314,1.1314
AUDNZD,20030624,020100,1.1314,1.1317,1.1314,1.1317
AUDNZD,20030624,020200,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,020300,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030624,020400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030624,020500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030624,020600,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030624,020700,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030624,020800,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,020900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,021000,1.1316,1.1316,1.1314,1.1314
AUDNZD,20030624,021100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,021200,1.1314,1.1314,1.1308,1.1308
AUDNZD,20030624,021300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,021400,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030624,021500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,021600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,021700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,021800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,021900,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030624,022000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,022100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,022200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,022300,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030624,022400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,022500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,022600,1.1310,1.1315,1.1310,1.1315
AUDNZD,20030624,022700,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030624,022800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,022900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,023000,1.1316,1.1318,1.1316,1.1318
AUDNZD,20030624,023100,1.1317,1.1317,1.1315,1.1315
AUDNZD,20030624,023200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,023300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,023400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,023500,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,023600,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,023700,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,023800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,023900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,024000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,024100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,024200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,024300,1.1315,1.1315,1.1313,1.1313
AUDNZD,20030624,024400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,024500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,024600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,024700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,024800,1.1315,1.1315,1.1314,1.1315
AUDNZD,20030624,024900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,025000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,025100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,025200,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030624,025300,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030624,025400,1.1319,1.1319,1.1317,1.1317
AUDNZD,20030624,025500,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030624,025600,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030624,025700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,025800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,025900,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030624,030000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,030100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,030200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,030300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,030400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,030500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030624,030600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030624,030700,1.1320,1.1320,1.1317,1.1317
AUDNZD,20030624,030800,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,030900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,031000,1.1317,1.1317,1.1316,1.1316
AUDNZD,20030624,031100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,031200,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,031300,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030624,031400,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030624,031500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030624,031600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030624,031700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,031800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,031900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,032000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,032100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,032200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,032300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,032400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,032500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,032600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,032700,1.1315,1.1317,1.1315,1.1317
AUDNZD,20030624,032800,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030624,032900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,033000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,033100,1.1318,1.1322,1.1318,1.1322
AUDNZD,20030624,033200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030624,033300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030624,033400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030624,033500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030624,033600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030624,033700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030624,033800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030624,033900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030624,034000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030624,034100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030624,034200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030624,034300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030624,034400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030624,034500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030624,034600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030624,034700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030624,034800,1.1325,1.1325,1.1322,1.1322
AUDNZD,20030624,034900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030624,035000,1.1327,1.1336,1.1327,1.1336
AUDNZD,20030624,035100,1.1335,1.1335,1.1334,1.1334
AUDNZD,20030624,035200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030624,035300,1.1334,1.1334,1.1331,1.1331
AUDNZD,20030624,035400,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030624,035500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,035600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,035700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,035800,1.1328,1.1328,1.1327,1.1328
AUDNZD,20030624,035900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,040000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,040100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,040200,1.1328,1.1330,1.1328,1.1330
AUDNZD,20030624,040300,1.1330,1.1332,1.1330,1.1332
AUDNZD,20030624,040400,1.1332,1.1332,1.1329,1.1329
AUDNZD,20030624,040500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,040600,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030624,040700,1.1329,1.1330,1.1329,1.1329
AUDNZD,20030624,040800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,040900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,041000,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,041100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,041200,1.1328,1.1328,1.1327,1.1327
AUDNZD,20030624,041300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,041400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,041500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,041600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,041700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,041800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,041900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,042000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,042100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,042200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,042300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,042400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030624,042500,1.1330,1.1333,1.1330,1.1333
AUDNZD,20030624,042600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030624,042700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030624,042800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030624,042900,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030624,043000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,043100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,043200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,043300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,043400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030624,043500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,043600,1.1336,1.1339,1.1336,1.1339
AUDNZD,20030624,043700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,043800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,043900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,044000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,044100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030624,044200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,044300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,044400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,044500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,044600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,044700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,044800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,044900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,045000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,045100,1.1338,1.1338,1.1336,1.1336
AUDNZD,20030624,045200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,045300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,045400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,045500,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030624,045600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,045700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,045800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,045900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,050000,1.1334,1.1334,1.1333,1.1333
AUDNZD,20030624,050100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030624,050200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030624,050300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20030624,050400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030624,050500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030624,050600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030624,050700,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030624,050800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030624,050900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030624,051000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030624,051100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,051200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,051300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,051400,1.1329,1.1335,1.1329,1.1335
AUDNZD,20030624,051500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,051600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,051700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,051800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,051900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,052000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,052100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,052200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,052300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,052400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,052500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,052600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,052700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,052800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,052900,1.1339,1.1344,1.1339,1.1344
AUDNZD,20030624,053000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,053100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,053200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,053300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,053400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,053500,1.1345,1.1345,1.1344,1.1344
AUDNZD,20030624,053600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,053700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,053800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,053900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,054000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,054100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,054200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,054300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,054400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,054500,1.1345,1.1348,1.1345,1.1348
AUDNZD,20030624,054600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,054700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,054800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,054900,1.1348,1.1348,1.1347,1.1347
AUDNZD,20030624,055000,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030624,055100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,055200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,055300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,055400,1.1347,1.1347,1.1345,1.1346
AUDNZD,20030624,055500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,055600,1.1346,1.1350,1.1346,1.1350
AUDNZD,20030624,055700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030624,055800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030624,055900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030624,060000,1.1350,1.1350,1.1347,1.1347
AUDNZD,20030624,060100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,060200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,060300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,060400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,060500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,060600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,060700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,060800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,060900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,061000,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030624,061100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,061200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,061300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,061400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,061500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,061600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,061700,1.1348,1.1348,1.1346,1.1346
AUDNZD,20030624,061800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,061900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,062000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,062100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,062200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,062300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,062400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,062500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,062600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,062700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,062800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,062900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,063000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,063100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,063200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,063300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,063400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,063500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,063600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,063700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,063800,1.1346,1.1346,1.1340,1.1340
AUDNZD,20030624,063900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,064000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,064100,1.1338,1.1342,1.1338,1.1342
AUDNZD,20030624,064200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,064300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,064400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,064500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,064600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,064700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,064800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20030624,064900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,065000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,065100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,065200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,065300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,065400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,065500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,065600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,065700,1.1346,1.1346,1.1345,1.1345
AUDNZD,20030624,065800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,065900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,070000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,070100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,070200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,070300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,070400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,070500,1.1345,1.1345,1.1343,1.1343
AUDNZD,20030624,070600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,070700,1.1343,1.1343,1.1341,1.1341
AUDNZD,20030624,070800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20030624,070900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,071000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030624,071100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,071200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,071300,1.1341,1.1341,1.1340,1.1341
AUDNZD,20030624,071400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,071500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,071600,1.1342,1.1346,1.1342,1.1346
AUDNZD,20030624,071700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,071800,1.1347,1.1348,1.1347,1.1347
AUDNZD,20030624,071900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,072000,1.1346,1.1346,1.1344,1.1345
AUDNZD,20030624,072100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,072200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20030624,072300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,072400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,072500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,072600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,072700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,072800,1.1345,1.1345,1.1342,1.1343
AUDNZD,20030624,072900,1.1344,1.1348,1.1344,1.1348
AUDNZD,20030624,073000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,073100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,073200,1.1348,1.1348,1.1345,1.1345
AUDNZD,20030624,073300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,073400,1.1346,1.1347,1.1346,1.1347
AUDNZD,20030624,073500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,073600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,073700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,073800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,073900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,074000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,074100,1.1347,1.1348,1.1347,1.1348
AUDNZD,20030624,074200,1.1348,1.1349,1.1348,1.1349
AUDNZD,20030624,074300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030624,074400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030624,074500,1.1349,1.1351,1.1349,1.1351
AUDNZD,20030624,074600,1.1351,1.1354,1.1351,1.1354
AUDNZD,20030624,074700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030624,074800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030624,074900,1.1354,1.1354,1.1352,1.1352
AUDNZD,20030624,075000,1.1351,1.1351,1.1350,1.1350
AUDNZD,20030624,075100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030624,075200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030624,075300,1.1350,1.1350,1.1349,1.1349
AUDNZD,20030624,075400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030624,075500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030624,075600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030624,075700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030624,075800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030624,075900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030624,080000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030624,080100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030624,080200,1.1349,1.1349,1.1346,1.1346
AUDNZD,20030624,080300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,080400,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030624,080500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,080600,1.1346,1.1351,1.1346,1.1351
AUDNZD,20030624,080700,1.1352,1.1357,1.1352,1.1357
AUDNZD,20030624,080800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030624,080900,1.1357,1.1357,1.1355,1.1355
AUDNZD,20030624,081000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030624,081100,1.1355,1.1355,1.1348,1.1348
AUDNZD,20030624,081200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20030624,081300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,081400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,081500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,081600,1.1343,1.1343,1.1342,1.1343
AUDNZD,20030624,081700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,081800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,081900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,082000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,082100,1.1347,1.1347,1.1343,1.1343
AUDNZD,20030624,082200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,082300,1.1343,1.1345,1.1343,1.1345
AUDNZD,20030624,082400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,082500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,082600,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030624,082700,1.1345,1.1346,1.1345,1.1345
AUDNZD,20030624,082800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,082900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,083000,1.1345,1.1348,1.1345,1.1348
AUDNZD,20030624,083100,1.1349,1.1352,1.1349,1.1352
AUDNZD,20030624,083200,1.1350,1.1350,1.1345,1.1345
AUDNZD,20030624,083300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,083400,1.1345,1.1347,1.1345,1.1346
AUDNZD,20030624,083500,1.1346,1.1349,1.1346,1.1349
AUDNZD,20030624,083600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,083700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,083800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,083900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,084000,1.1348,1.1348,1.1342,1.1342
AUDNZD,20030624,084100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,084200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,084300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,084400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,084500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,084600,1.1341,1.1347,1.1341,1.1347
AUDNZD,20030624,084700,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030624,084800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,084900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,085000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,085100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,085200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,085300,1.1346,1.1346,1.1344,1.1344
AUDNZD,20030624,085400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20030624,085500,1.1345,1.1346,1.1344,1.1344
AUDNZD,20030624,085600,1.1344,1.1348,1.1344,1.1348
AUDNZD,20030624,085700,1.1348,1.1349,1.1348,1.1349
AUDNZD,20030624,085800,1.1347,1.1350,1.1347,1.1350
AUDNZD,20030624,085900,1.1352,1.1359,1.1352,1.1358
AUDNZD,20030624,090000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030624,090100,1.1353,1.1353,1.1350,1.1350
AUDNZD,20030624,090200,1.1351,1.1357,1.1351,1.1357
AUDNZD,20030624,090300,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030624,090400,1.1356,1.1356,1.1354,1.1354
AUDNZD,20030624,090500,1.1355,1.1357,1.1355,1.1357
AUDNZD,20030624,090600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030624,090700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030624,090800,1.1356,1.1358,1.1356,1.1358
AUDNZD,20030624,090900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030624,091000,1.1358,1.1358,1.1355,1.1355
AUDNZD,20030624,091100,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030624,091200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030624,091300,1.1355,1.1355,1.1354,1.1354
AUDNZD,20030624,091400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030624,091500,1.1354,1.1358,1.1354,1.1358
AUDNZD,20030624,091600,1.1358,1.1360,1.1358,1.1360
AUDNZD,20030624,091700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030624,091800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030624,091900,1.1360,1.1360,1.1359,1.1359
AUDNZD,20030624,092000,1.1359,1.1359,1.1358,1.1359
AUDNZD,20030624,092100,1.1360,1.1361,1.1360,1.1361
AUDNZD,20030624,092200,1.1361,1.1363,1.1361,1.1363
AUDNZD,20030624,092300,1.1364,1.1364,1.1358,1.1358
AUDNZD,20030624,092400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030624,092500,1.1358,1.1359,1.1358,1.1359
AUDNZD,20030624,092600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030624,092700,1.1359,1.1359,1.1357,1.1357
AUDNZD,20030624,092800,1.1358,1.1359,1.1358,1.1359
AUDNZD,20030624,092900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030624,093000,1.1359,1.1363,1.1359,1.1362
AUDNZD,20030624,093100,1.1361,1.1361,1.1360,1.1360
AUDNZD,20030624,093200,1.1360,1.1362,1.1359,1.1359
AUDNZD,20030624,093300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030624,093400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030624,093500,1.1358,1.1359,1.1358,1.1359
AUDNZD,20030624,093600,1.1359,1.1360,1.1359,1.1360
AUDNZD,20030624,093700,1.1358,1.1358,1.1352,1.1352
AUDNZD,20030624,093800,1.1352,1.1352,1.1351,1.1351
AUDNZD,20030624,093900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030624,094000,1.1351,1.1353,1.1351,1.1351
AUDNZD,20030624,094100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030624,094200,1.1352,1.1354,1.1352,1.1354
AUDNZD,20030624,094300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030624,094400,1.1354,1.1354,1.1352,1.1352
AUDNZD,20030624,094500,1.1351,1.1353,1.1351,1.1353
AUDNZD,20030624,094600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030624,094700,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030624,094800,1.1352,1.1352,1.1347,1.1347
AUDNZD,20030624,094900,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030624,095000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,095100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,095200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,095300,1.1342,1.1346,1.1342,1.1346
AUDNZD,20030624,095400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,095500,1.1345,1.1345,1.1343,1.1343
AUDNZD,20030624,095600,1.1342,1.1342,1.1341,1.1342
AUDNZD,20030624,095700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,095800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,095900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,100000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030624,100100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,100200,1.1346,1.1346,1.1345,1.1345
AUDNZD,20030624,100300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,100400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,100500,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030624,100600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,100700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,100800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,100900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,101000,1.1346,1.1346,1.1345,1.1345
AUDNZD,20030624,101100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,101200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,101300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,101400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,101500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,101600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,101700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,101800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,101900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,102000,1.1345,1.1345,1.1342,1.1342
AUDNZD,20030624,102100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,102200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,102300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,102400,1.1342,1.1342,1.1340,1.1340
AUDNZD,20030624,102500,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030624,102600,1.1338,1.1340,1.1338,1.1340
AUDNZD,20030624,102700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,102800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,102900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,103000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,103100,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030624,103200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,103300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,103400,1.1341,1.1344,1.1341,1.1344
AUDNZD,20030624,103500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,103600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,103700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,103800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,103900,1.1344,1.1344,1.1342,1.1342
AUDNZD,20030624,104000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,104100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,104200,1.1342,1.1342,1.1340,1.1340
AUDNZD,20030624,104300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030624,104400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,104500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030624,104600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,104700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,104800,1.1341,1.1341,1.1338,1.1338
AUDNZD,20030624,104900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,105000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,105100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,105200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,105300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,105400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030624,105500,1.1342,1.1342,1.1338,1.1338
AUDNZD,20030624,105600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030624,105700,1.1336,1.1336,1.1332,1.1332
AUDNZD,20030624,105800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030624,105900,1.1332,1.1336,1.1332,1.1336
AUDNZD,20030624,110000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,110100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,110200,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030624,110300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030624,110400,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030624,110500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,110600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,110700,1.1336,1.1336,1.1332,1.1332
AUDNZD,20030624,110800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030624,110900,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030624,111000,1.1332,1.1337,1.1332,1.1333
AUDNZD,20030624,111100,1.1330,1.1332,1.1330,1.1332
AUDNZD,20030624,111200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030624,111300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030624,111400,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030624,111500,1.1333,1.1334,1.1333,1.1334
AUDNZD,20030624,111600,1.1334,1.1334,1.1333,1.1334
AUDNZD,20030624,111700,1.1335,1.1337,1.1335,1.1337
AUDNZD,20030624,111800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,111900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030624,112000,1.1333,1.1333,1.1332,1.1332
AUDNZD,20030624,112100,1.1332,1.1334,1.1332,1.1334
AUDNZD,20030624,112200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030624,112300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030624,112400,1.1334,1.1336,1.1334,1.1336
AUDNZD,20030624,112500,1.1336,1.1336,1.1335,1.1335
AUDNZD,20030624,112600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,112700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,112800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,112900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030624,113000,1.1342,1.1345,1.1342,1.1344
AUDNZD,20030624,113100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,113200,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030624,113300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,113400,1.1338,1.1338,1.1336,1.1336
AUDNZD,20030624,113500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,113600,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030624,113700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,113800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,113900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,114000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,114100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,114200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,114300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,114400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,114500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,114600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,114700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,114800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,114900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,115000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,115100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20030624,115200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,115300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,115400,1.1338,1.1340,1.1338,1.1339
AUDNZD,20030624,115500,1.1339,1.1344,1.1339,1.1344
AUDNZD,20030624,115600,1.1345,1.1346,1.1345,1.1345
AUDNZD,20030624,115700,1.1344,1.1345,1.1344,1.1345
AUDNZD,20030624,115800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,115900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,120000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030624,120100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,120200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,120300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,120400,1.1345,1.1345,1.1343,1.1343
AUDNZD,20030624,120500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,120600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,120700,1.1342,1.1342,1.1337,1.1337
AUDNZD,20030624,120800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,120900,1.1337,1.1337,1.1336,1.1336
AUDNZD,20030624,121000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,121100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,121200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,121300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,121400,1.1337,1.1340,1.1337,1.1340
AUDNZD,20030624,121500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,121600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030624,121700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,121800,1.1342,1.1345,1.1342,1.1345
AUDNZD,20030624,121900,1.1348,1.1354,1.1348,1.1354
AUDNZD,20030624,122000,1.1359,1.1359,1.1353,1.1353
AUDNZD,20030624,122100,1.1353,1.1355,1.1353,1.1355
AUDNZD,20030624,122200,1.1356,1.1357,1.1356,1.1357
AUDNZD,20030624,122300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20030624,122400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030624,122500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030624,122600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030624,122700,1.1352,1.1352,1.1348,1.1348
AUDNZD,20030624,122800,1.1348,1.1349,1.1348,1.1349
AUDNZD,20030624,122900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030624,123000,1.1349,1.1349,1.1348,1.1348
AUDNZD,20030624,123100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,123200,1.1348,1.1350,1.1348,1.1350
AUDNZD,20030624,123300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030624,123400,1.1350,1.1350,1.1347,1.1347
AUDNZD,20030624,123500,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030624,123600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,123700,1.1346,1.1352,1.1346,1.1352
AUDNZD,20030624,123800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030624,123900,1.1352,1.1352,1.1351,1.1351
AUDNZD,20030624,124000,1.1351,1.1351,1.1347,1.1347
AUDNZD,20030624,124100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,124200,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030624,124300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,124400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,124500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,124600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,124700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,124800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,124900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,125000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,125100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,125200,1.1348,1.1348,1.1346,1.1347
AUDNZD,20030624,125300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,125400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,125500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,125600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,125700,1.1348,1.1352,1.1348,1.1352
AUDNZD,20030624,125800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030624,125900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030624,130000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030624,130100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030624,130200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030624,130300,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030624,130400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030624,130500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030624,130600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030624,130700,1.1357,1.1357,1.1352,1.1352
AUDNZD,20030624,130800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030624,130900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030624,131000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030624,131100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030624,131200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030624,131300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030624,131400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,131500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,131600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,131700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,131800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,131900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,132000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,132100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,132200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,132300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,132400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,132500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,132600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,132700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,132800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,132900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,133000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,133100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,133200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,133300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,133400,1.1346,1.1346,1.1344,1.1344
AUDNZD,20030624,133500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,133600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,133700,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030624,133800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20030624,133900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,134000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,134100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,134200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,134300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,134400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,134500,1.1340,1.1342,1.1340,1.1342
AUDNZD,20030624,134600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,134700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,134800,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030624,134900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,135000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,135100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,135200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,135300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,135400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,135500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,135600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,135700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,135800,1.1340,1.1343,1.1340,1.1343
AUDNZD,20030624,135900,1.1344,1.1345,1.1344,1.1345
AUDNZD,20030624,140000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,140100,1.1345,1.1345,1.1343,1.1343
AUDNZD,20030624,140200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,140300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030624,140400,1.1341,1.1343,1.1341,1.1341
AUDNZD,20030624,140500,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030624,140600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,140700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,140800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,140900,1.1339,1.1345,1.1339,1.1345
AUDNZD,20030624,141000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,141100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,141200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20030624,141300,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030624,141400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,141500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,141600,1.1346,1.1346,1.1343,1.1343
AUDNZD,20030624,141700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,141800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,141900,1.1343,1.1343,1.1341,1.1341
AUDNZD,20030624,142000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,142100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,142200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030624,142300,1.1338,1.1339,1.1338,1.1338
AUDNZD,20030624,142400,1.1338,1.1341,1.1338,1.1341
AUDNZD,20030624,142500,1.1343,1.1343,1.1342,1.1342
AUDNZD,20030624,142600,1.1341,1.1345,1.1341,1.1345
AUDNZD,20030624,142700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,142800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,142900,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030624,143000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,143100,1.1341,1.1345,1.1341,1.1345
AUDNZD,20030624,143200,1.1345,1.1345,1.1342,1.1343
AUDNZD,20030624,143300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,143400,1.1345,1.1349,1.1345,1.1349
AUDNZD,20030624,143500,1.1350,1.1354,1.1350,1.1354
AUDNZD,20030624,143600,1.1354,1.1354,1.1353,1.1353
AUDNZD,20030624,143700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030624,143800,1.1355,1.1355,1.1354,1.1354
AUDNZD,20030624,143900,1.1352,1.1352,1.1350,1.1350
AUDNZD,20030624,144000,1.1350,1.1350,1.1345,1.1345
AUDNZD,20030624,144100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,144200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,144300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,144400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,144500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,144600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030624,144700,1.1345,1.1345,1.1342,1.1342
AUDNZD,20030624,144800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,144900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,145000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,145100,1.1342,1.1342,1.1341,1.1342
AUDNZD,20030624,145200,1.1343,1.1344,1.1342,1.1342
AUDNZD,20030624,145300,1.1342,1.1342,1.1340,1.1340
AUDNZD,20030624,145400,1.1340,1.1340,1.1337,1.1337
AUDNZD,20030624,145500,1.1336,1.1338,1.1336,1.1338
AUDNZD,20030624,145600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030624,145700,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,145800,1.1338,1.1341,1.1338,1.1341
AUDNZD,20030624,145900,1.1341,1.1341,1.1340,1.1340
AUDNZD,20030624,150000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,150100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,150200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,150300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20030624,150400,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030624,150500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030624,150600,1.1337,1.1339,1.1337,1.1339
AUDNZD,20030624,150700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,150800,1.1337,1.1343,1.1337,1.1343
AUDNZD,20030624,150900,1.1345,1.1348,1.1345,1.1348
AUDNZD,20030624,151000,1.1348,1.1348,1.1346,1.1346
AUDNZD,20030624,151100,1.1346,1.1346,1.1345,1.1345
AUDNZD,20030624,151200,1.1345,1.1345,1.1340,1.1340
AUDNZD,20030624,151300,1.1340,1.1340,1.1337,1.1338
AUDNZD,20030624,151400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,151500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,151600,1.1338,1.1340,1.1338,1.1340
AUDNZD,20030624,151700,1.1342,1.1344,1.1342,1.1343
AUDNZD,20030624,151800,1.1343,1.1345,1.1342,1.1345
AUDNZD,20030624,151900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,152000,1.1346,1.1346,1.1341,1.1342
AUDNZD,20030624,152100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,152200,1.1347,1.1352,1.1347,1.1351
AUDNZD,20030624,152300,1.1350,1.1350,1.1344,1.1344
AUDNZD,20030624,152400,1.1343,1.1343,1.1341,1.1341
AUDNZD,20030624,152500,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030624,152600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030624,152700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,152800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030624,152900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,153000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,153100,1.1337,1.1338,1.1337,1.1338
AUDNZD,20030624,153200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,153300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030624,153400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030624,153500,1.1334,1.1334,1.1333,1.1333
AUDNZD,20030624,153600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030624,153700,1.1336,1.1340,1.1336,1.1338
AUDNZD,20030624,153800,1.1339,1.1341,1.1335,1.1335
AUDNZD,20030624,153900,1.1337,1.1341,1.1337,1.1341
AUDNZD,20030624,154000,1.1341,1.1341,1.1338,1.1338
AUDNZD,20030624,154100,1.1337,1.1337,1.1336,1.1337
AUDNZD,20030624,154200,1.1337,1.1338,1.1335,1.1335
AUDNZD,20030624,154300,1.1336,1.1336,1.1331,1.1332
AUDNZD,20030624,154400,1.1333,1.1333,1.1332,1.1333
AUDNZD,20030624,154500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030624,154600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030624,154700,1.1334,1.1338,1.1334,1.1338
AUDNZD,20030624,154800,1.1338,1.1345,1.1338,1.1345
AUDNZD,20030624,154900,1.1344,1.1344,1.1340,1.1340
AUDNZD,20030624,155000,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030624,155100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,155200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,155300,1.1343,1.1343,1.1341,1.1341
AUDNZD,20030624,155400,1.1340,1.1340,1.1339,1.1339
AUDNZD,20030624,155500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,155600,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030624,155700,1.1337,1.1337,1.1332,1.1332
AUDNZD,20030624,155800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030624,155900,1.1331,1.1331,1.1330,1.1330
AUDNZD,20030624,160000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030624,160100,1.1330,1.1334,1.1330,1.1330
AUDNZD,20030624,160200,1.1331,1.1338,1.1331,1.1338
AUDNZD,20030624,160300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,160400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,160500,1.1341,1.1345,1.1341,1.1344
AUDNZD,20030624,160600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,160700,1.1344,1.1344,1.1342,1.1342
AUDNZD,20030624,160800,1.1340,1.1344,1.1340,1.1343
AUDNZD,20030624,160900,1.1342,1.1342,1.1340,1.1340
AUDNZD,20030624,161000,1.1340,1.1349,1.1340,1.1349
AUDNZD,20030624,161100,1.1347,1.1348,1.1347,1.1348
AUDNZD,20030624,161200,1.1349,1.1349,1.1348,1.1348
AUDNZD,20030624,161300,1.1348,1.1348,1.1342,1.1342
AUDNZD,20030624,161400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,161500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,161600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,161700,1.1340,1.1340,1.1337,1.1337
AUDNZD,20030624,161800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,161900,1.1340,1.1343,1.1340,1.1343
AUDNZD,20030624,162000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,162100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,162200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,162300,1.1341,1.1341,1.1339,1.1341
AUDNZD,20030624,162400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,162500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,162600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030624,162700,1.1346,1.1346,1.1345,1.1345
AUDNZD,20030624,162800,1.1345,1.1345,1.1339,1.1339
AUDNZD,20030624,162900,1.1339,1.1339,1.1335,1.1335
AUDNZD,20030624,163000,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030624,163100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030624,163200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030624,163300,1.1333,1.1333,1.1331,1.1331
AUDNZD,20030624,163400,1.1332,1.1336,1.1332,1.1336
AUDNZD,20030624,163500,1.1337,1.1339,1.1337,1.1339
AUDNZD,20030624,163600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,163700,1.1339,1.1341,1.1339,1.1341
AUDNZD,20030624,163800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20030624,163900,1.1342,1.1342,1.1339,1.1339
AUDNZD,20030624,164000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030624,164100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,164200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,164300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,164400,1.1342,1.1342,1.1340,1.1341
AUDNZD,20030624,164500,1.1342,1.1342,1.1341,1.1342
AUDNZD,20030624,164600,1.1343,1.1343,1.1340,1.1340
AUDNZD,20030624,164700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,164800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,164900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,165000,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030624,165100,1.1338,1.1342,1.1338,1.1341
AUDNZD,20030624,165200,1.1341,1.1341,1.1337,1.1337
AUDNZD,20030624,165300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,165400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,165500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,165600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20030624,165700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,165800,1.1341,1.1344,1.1341,1.1344
AUDNZD,20030624,165900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,170000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030624,170100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20030624,170200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,170300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,170400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030624,170500,1.1343,1.1343,1.1340,1.1340
AUDNZD,20030624,170600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,170700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,170800,1.1340,1.1347,1.1340,1.1347
AUDNZD,20030624,170900,1.1348,1.1349,1.1348,1.1349
AUDNZD,20030624,171000,1.1349,1.1349,1.1346,1.1346
AUDNZD,20030624,171100,1.1346,1.1346,1.1342,1.1342
AUDNZD,20030624,171200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,171300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,171400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,171500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,171600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030624,171700,1.1342,1.1348,1.1342,1.1348
AUDNZD,20030624,171800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,171900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030624,172000,1.1348,1.1348,1.1345,1.1345
AUDNZD,20030624,172100,1.1345,1.1345,1.1340,1.1340
AUDNZD,20030624,172200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030624,172300,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030624,172400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20030624,172500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,172600,1.1343,1.1343,1.1341,1.1341
AUDNZD,20030624,172700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,172800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,172900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,173000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,173100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,173200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,173300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,173400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,173500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030624,173600,1.1339,1.1339,1.1336,1.1336
AUDNZD,20030624,173700,1.1336,1.1337,1.1336,1.1337
AUDNZD,20030624,173800,1.1338,1.1341,1.1338,1.1341
AUDNZD,20030624,173900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20030624,174000,1.1341,1.1342,1.1341,1.1342
AUDNZD,20030624,174100,1.1342,1.1342,1.1341,1.1341
AUDNZD,20030624,174200,1.1341,1.1341,1.1338,1.1338
AUDNZD,20030624,174300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20030624,174400,1.1338,1.1339,1.1335,1.1335
AUDNZD,20030624,174500,1.1334,1.1334,1.1330,1.1333
AUDNZD,20030624,174600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030624,174700,1.1334,1.1335,1.1334,1.1335
AUDNZD,20030624,174800,1.1334,1.1334,1.1329,1.1329
AUDNZD,20030624,174900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030624,175000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,175100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,175200,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,175300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030624,175400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030624,175500,1.1329,1.1329,1.1323,1.1324
AUDNZD,20030624,175600,1.1326,1.1331,1.1326,1.1326
AUDNZD,20030624,175700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030624,175800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030624,175900,1.1326,1.1328,1.1326,1.1327
AUDNZD,20030624,180000,1.1327,1.1327,1.1325,1.1325
AUDNZD,20030624,180100,1.1325,1.1325,1.1320,1.1320
AUDNZD,20030624,180200,1.1321,1.1321,1.1314,1.1314
AUDNZD,20030624,180300,1.1315,1.1316,1.1315,1.1315
AUDNZD,20030624,180400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,180500,1.1315,1.1319,1.1315,1.1319
AUDNZD,20030624,180600,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030624,180700,1.1321,1.1321,1.1317,1.1317
AUDNZD,20030624,180800,1.1316,1.1316,1.1312,1.1313
AUDNZD,20030624,180900,1.1315,1.1315,1.1312,1.1312
AUDNZD,20030624,181000,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030624,181100,1.1314,1.1320,1.1314,1.1320
AUDNZD,20030624,181200,1.1321,1.1324,1.1321,1.1323
AUDNZD,20030624,181300,1.1324,1.1324,1.1322,1.1322
AUDNZD,20030624,181400,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030624,181500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,181600,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030624,181700,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030624,181800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030624,181900,1.1321,1.1322,1.1321,1.1322
AUDNZD,20030624,182000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030624,182100,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030624,182200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030624,182300,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030624,182400,1.1321,1.1324,1.1321,1.1324
AUDNZD,20030624,182500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030624,182600,1.1324,1.1327,1.1324,1.1327
AUDNZD,20030624,182700,1.1327,1.1329,1.1327,1.1329
AUDNZD,20030624,182800,1.1330,1.1332,1.1330,1.1332
AUDNZD,20030624,182900,1.1333,1.1334,1.1333,1.1334
AUDNZD,20030624,183000,1.1336,1.1336,1.1334,1.1334
AUDNZD,20030624,183100,1.1331,1.1331,1.1326,1.1326
AUDNZD,20030624,183200,1.1324,1.1325,1.1324,1.1325
AUDNZD,20030624,183300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030624,183400,1.1325,1.1328,1.1325,1.1328
AUDNZD,20030624,183500,1.1329,1.1332,1.1329,1.1331
AUDNZD,20030624,183600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030624,183700,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030624,183800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030624,183900,1.1326,1.1328,1.1326,1.1327
AUDNZD,20030624,184000,1.1327,1.1327,1.1322,1.1322
AUDNZD,20030624,184100,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030624,184200,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030624,184300,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030624,184400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030624,184500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030624,184600,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030624,184700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030624,184800,1.1325,1.1325,1.1324,1.1324
AUDNZD,20030624,184900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030624,185000,1.1324,1.1326,1.1324,1.1326
AUDNZD,20030624,185100,1.1326,1.1326,1.1322,1.1322
AUDNZD,20030624,185200,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030624,185300,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030624,185400,1.1321,1.1321,1.1318,1.1318
AUDNZD,20030624,185500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,185600,1.1318,1.1325,1.1318,1.1325
AUDNZD,20030624,185700,1.1325,1.1325,1.1322,1.1322
AUDNZD,20030624,185800,1.1322,1.1322,1.1321,1.1322
AUDNZD,20030624,185900,1.1322,1.1322,1.1321,1.1321
AUDNZD,20030624,190000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030624,190100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030624,190200,1.1321,1.1323,1.1321,1.1323
AUDNZD,20030624,190300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030624,190400,1.1323,1.1323,1.1318,1.1319
AUDNZD,20030624,190500,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030624,190600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030624,190700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030624,190800,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030624,190900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030624,191000,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030624,191100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,191200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,191300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,191400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,191500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,191600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,191700,1.1317,1.1318,1.1317,1.1318
AUDNZD,20030624,191800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,191900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,192000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,192100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,192200,1.1318,1.1319,1.1318,1.1319
AUDNZD,20030624,192300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030624,192400,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030624,192500,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030624,192600,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030624,192700,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030624,192800,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030624,192900,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030624,193000,1.1319,1.1319,1.1311,1.1311
AUDNZD,20030624,193100,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030624,193200,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,193300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,193400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,193500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,193600,1.1309,1.1310,1.1309,1.1310
AUDNZD,20030624,193700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,193800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,193900,1.1308,1.1308,1.1307,1.1307
AUDNZD,20030624,194000,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,194100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,194200,1.1306,1.1306,1.1302,1.1303
AUDNZD,20030624,194300,1.1303,1.1307,1.1303,1.1307
AUDNZD,20030624,194400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,194500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,194600,1.1308,1.1311,1.1308,1.1311
AUDNZD,20030624,194700,1.1311,1.1314,1.1311,1.1314
AUDNZD,20030624,194800,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,194900,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,195000,1.1314,1.1315,1.1314,1.1315
AUDNZD,20030624,195100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,195200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,195300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,195400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,195500,1.1315,1.1320,1.1315,1.1320
AUDNZD,20030624,195600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,195700,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,195800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030624,195900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030624,200000,1.1325,1.1325,1.1317,1.1317
AUDNZD,20030624,200100,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030624,200200,1.1314,1.1317,1.1313,1.1317
AUDNZD,20030624,200300,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,200400,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,200500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,200600,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,200700,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,200800,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030624,200900,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,201000,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,201100,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030624,201200,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030624,201300,1.1313,1.1313,1.1309,1.1309
AUDNZD,20030624,201400,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030624,201500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,201600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,201700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,201800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,201900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030624,202000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030624,202100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030624,202200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030624,202300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030624,202400,1.1313,1.1315,1.1313,1.1315
AUDNZD,20030624,202500,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030624,202600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,202700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,202800,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,202900,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,203000,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,203100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,203200,1.1316,1.1320,1.1316,1.1320
AUDNZD,20030624,203300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,203400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,203500,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030624,203600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20030624,203700,1.1321,1.1321,1.1320,1.1320
AUDNZD,20030624,203800,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030624,203900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,204000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,204100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,204200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,204300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,204400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,204500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,204600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,204700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,204800,1.1315,1.1315,1.1314,1.1315
AUDNZD,20030624,204900,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,205000,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,205100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,205200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,205300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030624,205400,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,205500,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,205600,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,205700,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,205800,1.1316,1.1323,1.1316,1.1323
AUDNZD,20030624,205900,1.1323,1.1323,1.1319,1.1319
AUDNZD,20030624,210000,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030624,210100,1.1319,1.1320,1.1319,1.1320
AUDNZD,20030624,210200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030624,210300,1.1320,1.1322,1.1320,1.1322
AUDNZD,20030624,210400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030624,210500,1.1322,1.1324,1.1322,1.1324
AUDNZD,20030624,210600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030624,210700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030624,210800,1.1322,1.1322,1.1316,1.1316
AUDNZD,20030624,210900,1.1315,1.1315,1.1312,1.1315
AUDNZD,20030624,211000,1.1315,1.1316,1.1315,1.1316
AUDNZD,20030624,211100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030624,211200,1.1316,1.1319,1.1316,1.1319
AUDNZD,20030624,211300,1.1319,1.1319,1.1319,1.1319
AUDNZD,20030624,211400,1.1319,1.1322,1.1319,1.1322
AUDNZD,20030624,211500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030624,211600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030624,211700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030624,211800,1.1322,1.1322,1.1319,1.1319
AUDNZD,20030624,211900,1.1318,1.1320,1.1318,1.1318
AUDNZD,20030624,212000,1.1317,1.1318,1.1316,1.1316
AUDNZD,20030624,212100,1.1316,1.1316,1.1316,1.1316
AUDNZD,20030624,212200,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030624,212300,1.1313,1.1313,1.1308,1.1308
AUDNZD,20030624,212400,1.1307,1.1307,1.1306,1.1306
AUDNZD,20030624,212500,1.1306,1.1307,1.1306,1.1307
AUDNZD,20030624,212600,1.1307,1.1308,1.1307,1.1307
AUDNZD,20030624,212700,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,212800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,212900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,213000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,213100,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030624,213200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,213300,1.1308,1.1308,1.1304,1.1304
AUDNZD,20030624,213400,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,213500,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,213600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,213700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,213800,1.1304,1.1306,1.1304,1.1306
AUDNZD,20030624,213900,1.1305,1.1305,1.1301,1.1301
AUDNZD,20030624,214000,1.1299,1.1299,1.1298,1.1298
AUDNZD,20030624,214100,1.1298,1.1302,1.1298,1.1302
AUDNZD,20030624,214200,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030624,214300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,214400,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030624,214500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030624,214600,1.1301,1.1301,1.1300,1.1300
AUDNZD,20030624,214700,1.1299,1.1299,1.1297,1.1297
AUDNZD,20030624,214800,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030624,214900,1.1296,1.1296,1.1295,1.1295
AUDNZD,20030624,215000,1.1294,1.1294,1.1293,1.1293
AUDNZD,20030624,215100,1.1295,1.1317,1.1295,1.1315
AUDNZD,20030624,215200,1.1313,1.1313,1.1301,1.1301
AUDNZD,20030624,215300,1.1300,1.1313,1.1300,1.1313
AUDNZD,20030624,215400,1.1311,1.1311,1.1309,1.1309
AUDNZD,20030624,215500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,215600,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,215700,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,215800,1.1304,1.1304,1.1304,1.1304
AUDNZD,20030624,215900,1.1301,1.1308,1.1301,1.1308
AUDNZD,20030624,220000,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030624,220100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,220200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,220300,1.1310,1.1310,1.1306,1.1306
AUDNZD,20030624,220400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,220500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,220600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,220700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,220800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,220900,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030624,221000,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030624,221100,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030624,221200,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030624,221300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030624,221400,1.1311,1.1311,1.1308,1.1308
AUDNZD,20030624,221500,1.1308,1.1312,1.1308,1.1312
AUDNZD,20030624,221600,1.1313,1.1314,1.1310,1.1310
AUDNZD,20030624,221700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,221800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,221900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,222000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,222100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,222200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,222300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,222400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,222500,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030624,222600,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030624,222700,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030624,222800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,222900,1.1308,1.1308,1.1303,1.1304
AUDNZD,20030624,223000,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030624,223100,1.1305,1.1311,1.1305,1.1311
AUDNZD,20030624,223200,1.1312,1.1312,1.1311,1.1311
AUDNZD,20030624,223300,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030624,223400,1.1311,1.1311,1.1310,1.1310
AUDNZD,20030624,223500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,223600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,223700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,223800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,223900,1.1310,1.1310,1.1309,1.1309
AUDNZD,20030624,224000,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030624,224100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,224200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,224300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,224400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,224500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,224600,1.1308,1.1310,1.1308,1.1310
AUDNZD,20030624,224700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,224800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,224900,1.1310,1.1313,1.1310,1.1313
AUDNZD,20030624,225000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030624,225100,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030624,225200,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030624,225300,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030624,225400,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030624,225500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030624,225600,1.1311,1.1311,1.1308,1.1308
AUDNZD,20030624,225700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,225800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,225900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,230000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,230100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,230200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,230300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,230400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,230500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,230600,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030624,230700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,230800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,230900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,231000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,231100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,231200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,231300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,231400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,231500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,231600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030624,231700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,231800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,231900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,232000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,232100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,232200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,232300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,232400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,232500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,232600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,232700,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,232800,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,232900,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,233000,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,233100,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,233200,1.1308,1.1309,1.1308,1.1309
AUDNZD,20030624,233300,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,233400,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,233500,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,233600,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,233700,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,233800,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,233900,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,234000,1.1309,1.1309,1.1309,1.1309
AUDNZD,20030624,234100,1.1309,1.1309,1.1308,1.1308
AUDNZD,20030624,234200,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,234300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030624,234400,1.1308,1.1311,1.1308,1.1311
AUDNZD,20030624,234500,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030624,234600,1.1311,1.1313,1.1311,1.1312
AUDNZD,20030624,234700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030624,234800,1.1312,1.1313,1.1312,1.1313
AUDNZD,20030624,234900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030624,235000,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030624,235100,1.1313,1.1313,1.1312,1.1312
AUDNZD,20030624,235200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030624,235300,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030624,235400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,235500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,235600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,235700,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,235800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030624,235900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,000000,1.1310,1.1310,1.1310,1.1310
NZDCHF,20030624,000100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,000200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,000300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,000400,0.7761,0.7763,0.7761,0.7763
NZDCHF,20030624,000500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,000600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,000700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,000800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20030624,000900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,001000,0.7763,0.7765,0.7763,0.7765
NZDCHF,20030624,001100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,001200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,001300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,001400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,001500,0.7765,0.7765,0.7758,0.7758
NZDCHF,20030624,001600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030624,001700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,001800,0.7758,0.7763,0.7758,0.7763
NZDCHF,20030624,001900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,002000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,002100,0.7764,0.7767,0.7764,0.7767
NZDCHF,20030624,002200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030624,002300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,002400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,002500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,002600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,002700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,002800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,002900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,003000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,003100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,003200,0.7770,0.7770,0.7764,0.7765
NZDCHF,20030624,003300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,003400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,003500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,003600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,003700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,003800,0.7765,0.7767,0.7765,0.7765
NZDCHF,20030624,003900,0.7764,0.7764,0.7760,0.7760
NZDCHF,20030624,004000,0.7760,0.7762,0.7760,0.7762
NZDCHF,20030624,004100,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,004200,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,004300,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,004400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,004500,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,004600,0.7762,0.7765,0.7762,0.7762
NZDCHF,20030624,004700,0.7761,0.7761,0.7753,0.7753
NZDCHF,20030624,004800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030624,004900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030624,005000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,005100,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030624,005200,0.7758,0.7758,0.7756,0.7756
NZDCHF,20030624,005300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030624,005400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030624,005500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,005600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,005700,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030624,005800,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030624,005900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030624,010000,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030624,010100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030624,010200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030624,010300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,010400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,010500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,010600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,010700,0.7764,0.7764,0.7761,0.7761
NZDCHF,20030624,010800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030624,010900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030624,011000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,011100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,011200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,011300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,011400,0.7761,0.7761,0.7759,0.7759
NZDCHF,20030624,011500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,011600,0.7760,0.7762,0.7760,0.7762
NZDCHF,20030624,011700,0.7762,0.7763,0.7762,0.7763
NZDCHF,20030624,011800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20030624,011900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,012000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,012100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,012200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,012300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,012400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,012500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,012600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,012700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,012800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20030624,012900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030624,013000,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030624,013100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030624,013200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,013300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,013400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030624,013500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,013600,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030624,013700,0.7759,0.7759,0.7757,0.7757
NZDCHF,20030624,013800,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030624,013900,0.7760,0.7763,0.7760,0.7763
NZDCHF,20030624,014000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,014100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,014200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,014300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030624,014400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,014500,0.7764,0.7764,0.7758,0.7758
NZDCHF,20030624,014600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,014700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,014800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,014900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,015000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,015100,0.7754,0.7756,0.7754,0.7756
NZDCHF,20030624,015200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030624,015300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030624,015400,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030624,015500,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030624,015600,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030624,015700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,015800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,015900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,020000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030624,020100,0.7762,0.7762,0.7759,0.7759
NZDCHF,20030624,020200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,020300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,020400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,020500,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030624,020600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,020700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,020800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,020900,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030624,021000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,021100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,021200,0.7758,0.7761,0.7758,0.7761
NZDCHF,20030624,021300,0.7762,0.7763,0.7762,0.7763
NZDCHF,20030624,021400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030624,021500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,021600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,021700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,021800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,021900,0.7763,0.7763,0.7761,0.7761
NZDCHF,20030624,022000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,022100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,022200,0.7761,0.7762,0.7761,0.7762
NZDCHF,20030624,022300,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,022400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,022500,0.7762,0.7763,0.7762,0.7763
NZDCHF,20030624,022600,0.7763,0.7763,0.7760,0.7760
NZDCHF,20030624,022700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,022800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20030624,022900,0.7759,0.7759,0.7756,0.7756
NZDCHF,20030624,023000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030624,023100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030624,023200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030624,023300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030624,023400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,023500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,023600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,023700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,023800,0.7757,0.7759,0.7757,0.7759
NZDCHF,20030624,023900,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030624,024000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030624,024100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,024200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,024300,0.7761,0.7764,0.7761,0.7764
NZDCHF,20030624,024400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,024500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,024600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,024700,0.7763,0.7763,0.7760,0.7760
NZDCHF,20030624,024800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030624,024900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,025000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,025100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,025200,0.7760,0.7761,0.7760,0.7760
NZDCHF,20030624,025300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,025400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030624,025500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,025600,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030624,025700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,025800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,025900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,030000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,030100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,030200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,030300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,030400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030624,030500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,030600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,030700,0.7760,0.7763,0.7760,0.7763
NZDCHF,20030624,030800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,030900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,031000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,031100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,031200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,031300,0.7762,0.7762,0.7761,0.7761
NZDCHF,20030624,031400,0.7761,0.7761,0.7757,0.7757
NZDCHF,20030624,031500,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030624,031600,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030624,031700,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,031800,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,031900,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,032000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,032100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,032200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,032300,0.7763,0.7763,0.7762,0.7762
NZDCHF,20030624,032400,0.7762,0.7762,0.7761,0.7761
NZDCHF,20030624,032500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,032600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,032700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,032800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,032900,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030624,033000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,033100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,033200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,033300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,033400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,033500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,033600,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030624,033700,0.7763,0.7764,0.7763,0.7763
NZDCHF,20030624,033800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,033900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,034000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,034100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030624,034200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,034300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030624,034400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,034500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,034600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,034700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,034800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,034900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,035000,0.7757,0.7757,0.7753,0.7753
NZDCHF,20030624,035100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,035200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,035300,0.7751,0.7752,0.7751,0.7752
NZDCHF,20030624,035400,0.7752,0.7754,0.7752,0.7754
NZDCHF,20030624,035500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030624,035600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030624,035700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,035800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,035900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,040000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,040100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,040200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,040300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,040400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030624,040500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,040600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,040700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,040800,0.7758,0.7758,0.7753,0.7753
NZDCHF,20030624,040900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,041000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,041100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,041200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030624,041300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030624,041400,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,041500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,041600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,041700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,041800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,041900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,042000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,042100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,042200,0.7753,0.7753,0.7752,0.7753
NZDCHF,20030624,042300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,042400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,042500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,042600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,042700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,042800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,042900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030624,043000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,043100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,043200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,043300,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030624,043400,0.7751,0.7751,0.7750,0.7751
NZDCHF,20030624,043500,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030624,043600,0.7751,0.7752,0.7751,0.7752
NZDCHF,20030624,043700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030624,043800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030624,043900,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,044000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,044100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,044200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,044300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,044400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,044500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,044600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,044700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,044800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030624,044900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,045000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,045100,0.7754,0.7754,0.7753,0.7754
NZDCHF,20030624,045200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,045300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,045400,0.7754,0.7754,0.7752,0.7753
NZDCHF,20030624,045500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,045600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,045700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,045800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030624,045900,0.7751,0.7752,0.7750,0.7751
NZDCHF,20030624,050000,0.7751,0.7752,0.7751,0.7752
NZDCHF,20030624,050100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030624,050200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,050300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,050400,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030624,050500,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,050600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030624,050700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030624,050800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030624,050900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030624,051000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,051100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,051200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,051300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,051400,0.7753,0.7753,0.7749,0.7749
NZDCHF,20030624,051500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030624,051600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030624,051700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030624,051800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030624,051900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030624,052000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,052100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,052200,0.7747,0.7748,0.7747,0.7747
NZDCHF,20030624,052300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,052400,0.7747,0.7748,0.7747,0.7748
NZDCHF,20030624,052500,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030624,052600,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030624,052700,0.7748,0.7748,0.7746,0.7746
NZDCHF,20030624,052800,0.7746,0.7748,0.7746,0.7748
NZDCHF,20030624,052900,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030624,053000,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030624,053100,0.7748,0.7748,0.7747,0.7747
NZDCHF,20030624,053200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,053300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,053400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,053500,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,053600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,053700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,053800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,053900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,054000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,054100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,054200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,054300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,054400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,054500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,054600,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030624,054700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,054800,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030624,054900,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,055000,0.7752,0.7752,0.7751,0.7751
NZDCHF,20030624,055100,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030624,055200,0.7751,0.7751,0.7746,0.7746
NZDCHF,20030624,055300,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030624,055400,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030624,055500,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030624,055600,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030624,055700,0.7748,0.7748,0.7746,0.7746
NZDCHF,20030624,055800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,055900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,060000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,060100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,060200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,060300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,060400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,060500,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,060600,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030624,060700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,060800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,060900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,061000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,061100,0.7746,0.7747,0.7746,0.7746
NZDCHF,20030624,061200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,061300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,061400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,061500,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030624,061600,0.7748,0.7749,0.7747,0.7747
NZDCHF,20030624,061700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,061800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,061900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,062000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,062100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,062200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,062300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,062400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,062500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,062600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,062700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,062800,0.7746,0.7747,0.7746,0.7746
NZDCHF,20030624,062900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,063000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,063100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,063200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,063300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,063400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,063500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,063600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,063700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,063800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,063900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,064000,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030624,064100,0.7749,0.7749,0.7747,0.7747
NZDCHF,20030624,064200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,064300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,064400,0.7747,0.7748,0.7747,0.7748
NZDCHF,20030624,064500,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030624,064600,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030624,064700,0.7748,0.7748,0.7748,0.7748
NZDCHF,20030624,064800,0.7748,0.7748,0.7747,0.7747
NZDCHF,20030624,064900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,065000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,065100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,065200,0.7747,0.7747,0.7744,0.7744
NZDCHF,20030624,065300,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030624,065400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030624,065500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030624,065600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030624,065700,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030624,065800,0.7744,0.7745,0.7744,0.7745
NZDCHF,20030624,065900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030624,070000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,070100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,070200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,070300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,070400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,070500,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,070600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,070700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,070800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,070900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,071000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,071100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,071200,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030624,071300,0.7745,0.7745,0.7744,0.7744
NZDCHF,20030624,071400,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030624,071500,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030624,071600,0.7746,0.7746,0.7744,0.7744
NZDCHF,20030624,071700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,071800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,071900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,072000,0.7743,0.7743,0.7741,0.7741
NZDCHF,20030624,072100,0.7741,0.7743,0.7741,0.7743
NZDCHF,20030624,072200,0.7743,0.7744,0.7743,0.7744
NZDCHF,20030624,072300,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030624,072400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030624,072500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030624,072600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030624,072700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030624,072800,0.7746,0.7747,0.7746,0.7746
NZDCHF,20030624,072900,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030624,073000,0.7743,0.7745,0.7743,0.7745
NZDCHF,20030624,073100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030624,073200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,073300,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030624,073400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030624,073500,0.7745,0.7745,0.7744,0.7744
NZDCHF,20030624,073600,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030624,073700,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030624,073800,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030624,073900,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030624,074000,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030624,074100,0.7744,0.7744,0.7744,0.7744
NZDCHF,20030624,074200,0.7744,0.7744,0.7743,0.7743
NZDCHF,20030624,074300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,074400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,074500,0.7743,0.7745,0.7739,0.7739
NZDCHF,20030624,074600,0.7735,0.7737,0.7735,0.7737
NZDCHF,20030624,074700,0.7737,0.7737,0.7737,0.7737
NZDCHF,20030624,074800,0.7737,0.7737,0.7737,0.7737
NZDCHF,20030624,074900,0.7737,0.7742,0.7737,0.7742
NZDCHF,20030624,075000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,075100,0.7743,0.7743,0.7741,0.7741
NZDCHF,20030624,075200,0.7741,0.7741,0.7741,0.7741
NZDCHF,20030624,075300,0.7741,0.7742,0.7741,0.7742
NZDCHF,20030624,075400,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030624,075500,0.7742,0.7742,0.7740,0.7740
NZDCHF,20030624,075600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030624,075700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20030624,075800,0.7740,0.7743,0.7740,0.7743
NZDCHF,20030624,075900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,080000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,080100,0.7743,0.7746,0.7743,0.7746
NZDCHF,20030624,080200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,080300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,080400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,080500,0.7750,0.7751,0.7750,0.7751
NZDCHF,20030624,080600,0.7752,0.7752,0.7750,0.7750
NZDCHF,20030624,080700,0.7749,0.7749,0.7746,0.7746
NZDCHF,20030624,080800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,080900,0.7746,0.7749,0.7746,0.7748
NZDCHF,20030624,081000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,081100,0.7746,0.7749,0.7746,0.7749
NZDCHF,20030624,081200,0.7748,0.7748,0.7746,0.7748
NZDCHF,20030624,081300,0.7749,0.7749,0.7747,0.7747
NZDCHF,20030624,081400,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030624,081500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030624,081600,0.7749,0.7749,0.7747,0.7747
NZDCHF,20030624,081700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,081800,0.7747,0.7748,0.7747,0.7748
NZDCHF,20030624,081900,0.7749,0.7752,0.7749,0.7752
NZDCHF,20030624,082000,0.7751,0.7751,0.7749,0.7751
NZDCHF,20030624,082100,0.7751,0.7751,0.7750,0.7750
NZDCHF,20030624,082200,0.7750,0.7752,0.7750,0.7752
NZDCHF,20030624,082300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,082400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20030624,082500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,082600,0.7754,0.7755,0.7754,0.7755
NZDCHF,20030624,082700,0.7755,0.7757,0.7755,0.7757
NZDCHF,20030624,082800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030624,082900,0.7757,0.7760,0.7757,0.7760
NZDCHF,20030624,083000,0.7761,0.7764,0.7761,0.7762
NZDCHF,20030624,083100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030624,083200,0.7761,0.7768,0.7761,0.7768
NZDCHF,20030624,083300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030624,083400,0.7768,0.7768,0.7765,0.7765
NZDCHF,20030624,083500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,083600,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030624,083700,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030624,083800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,083900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,084000,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030624,084100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,084200,0.7765,0.7765,0.7764,0.7765
NZDCHF,20030624,084300,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,084400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,084500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,084600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,084700,0.7763,0.7765,0.7763,0.7765
NZDCHF,20030624,084800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,084900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,085000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,085100,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030624,085200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,085300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,085400,0.7767,0.7767,0.7764,0.7765
NZDCHF,20030624,085500,0.7765,0.7767,0.7764,0.7766
NZDCHF,20030624,085600,0.7766,0.7766,0.7764,0.7764
NZDCHF,20030624,085700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,085800,0.7765,0.7766,0.7764,0.7764
NZDCHF,20030624,085900,0.7763,0.7763,0.7760,0.7760
NZDCHF,20030624,090000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,090100,0.7763,0.7767,0.7763,0.7766
NZDCHF,20030624,090200,0.7765,0.7765,0.7760,0.7761
NZDCHF,20030624,090300,0.7762,0.7764,0.7762,0.7764
NZDCHF,20030624,090400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,090500,0.7764,0.7764,0.7761,0.7761
NZDCHF,20030624,090600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030624,090700,0.7760,0.7761,0.7760,0.7760
NZDCHF,20030624,090800,0.7760,0.7760,0.7757,0.7757
NZDCHF,20030624,090900,0.7756,0.7756,0.7753,0.7753
NZDCHF,20030624,091000,0.7753,0.7755,0.7753,0.7755
NZDCHF,20030624,091100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030624,091200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,091300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,091400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,091500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,091600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,091700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,091800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,091900,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030624,092000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030624,092100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,092200,0.7760,0.7761,0.7760,0.7760
NZDCHF,20030624,092300,0.7762,0.7764,0.7762,0.7764
NZDCHF,20030624,092400,0.7764,0.7764,0.7760,0.7760
NZDCHF,20030624,092500,0.7761,0.7765,0.7761,0.7765
NZDCHF,20030624,092600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030624,092700,0.7767,0.7769,0.7767,0.7769
NZDCHF,20030624,092800,0.7768,0.7768,0.7766,0.7766
NZDCHF,20030624,092900,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030624,093000,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030624,093100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,093200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,093300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030624,093400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,093500,0.7764,0.7764,0.7762,0.7762
NZDCHF,20030624,093600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,093700,0.7761,0.7764,0.7761,0.7764
NZDCHF,20030624,093800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030624,093900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,094000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,094100,0.7763,0.7763,0.7759,0.7759
NZDCHF,20030624,094200,0.7759,0.7759,0.7757,0.7757
NZDCHF,20030624,094300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,094400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,094500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,094600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,094700,0.7757,0.7759,0.7757,0.7759
NZDCHF,20030624,094800,0.7760,0.7764,0.7760,0.7764
NZDCHF,20030624,094900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030624,095000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20030624,095100,0.7766,0.7767,0.7766,0.7766
NZDCHF,20030624,095200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030624,095300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,095400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,095500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030624,095600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,095700,0.7761,0.7761,0.7760,0.7761
NZDCHF,20030624,095800,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030624,095900,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030624,100000,0.7756,0.7756,0.7752,0.7752
NZDCHF,20030624,100100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,100200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030624,100300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,100400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030624,100500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,100600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,100700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,100800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,100900,0.7757,0.7757,0.7754,0.7755
NZDCHF,20030624,101000,0.7755,0.7755,0.7754,0.7754
NZDCHF,20030624,101100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030624,101200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,101300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,101400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,101500,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030624,101600,0.7754,0.7755,0.7754,0.7755
NZDCHF,20030624,101700,0.7755,0.7757,0.7755,0.7757
NZDCHF,20030624,101800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,101900,0.7758,0.7758,0.7756,0.7756
NZDCHF,20030624,102000,0.7755,0.7755,0.7753,0.7753
NZDCHF,20030624,102100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,102200,0.7753,0.7753,0.7750,0.7750
NZDCHF,20030624,102300,0.7750,0.7753,0.7750,0.7753
NZDCHF,20030624,102400,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030624,102500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030624,102600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,102700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,102800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,102900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,103000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,103100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,103200,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030624,103300,0.7751,0.7751,0.7748,0.7748
NZDCHF,20030624,103400,0.7747,0.7747,0.7743,0.7743
NZDCHF,20030624,103500,0.7742,0.7742,0.7739,0.7739
NZDCHF,20030624,103600,0.7740,0.7741,0.7740,0.7741
NZDCHF,20030624,103700,0.7742,0.7744,0.7742,0.7744
NZDCHF,20030624,103800,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030624,103900,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030624,104000,0.7741,0.7741,0.7738,0.7738
NZDCHF,20030624,104100,0.7738,0.7739,0.7738,0.7739
NZDCHF,20030624,104200,0.7740,0.7743,0.7740,0.7743
NZDCHF,20030624,104300,0.7744,0.7745,0.7744,0.7745
NZDCHF,20030624,104400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030624,104500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,104600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,104700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,104800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,104900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,105000,0.7745,0.7745,0.7744,0.7745
NZDCHF,20030624,105100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030624,105200,0.7744,0.7744,0.7743,0.7743
NZDCHF,20030624,105300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,105400,0.7744,0.7745,0.7744,0.7744
NZDCHF,20030624,105500,0.7744,0.7745,0.7743,0.7745
NZDCHF,20030624,105600,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030624,105700,0.7746,0.7747,0.7746,0.7747
NZDCHF,20030624,105800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030624,105900,0.7746,0.7746,0.7744,0.7744
NZDCHF,20030624,110000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,110100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,110200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,110300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,110400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20030624,110500,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,110600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030624,110700,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030624,110800,0.7749,0.7749,0.7748,0.7748
NZDCHF,20030624,110900,0.7747,0.7747,0.7746,0.7746
NZDCHF,20030624,111000,0.7746,0.7746,0.7743,0.7746
NZDCHF,20030624,111100,0.7747,0.7749,0.7747,0.7748
NZDCHF,20030624,111200,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030624,111300,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030624,111400,0.7742,0.7742,0.7741,0.7742
NZDCHF,20030624,111500,0.7743,0.7745,0.7743,0.7745
NZDCHF,20030624,111600,0.7746,0.7746,0.7743,0.7743
NZDCHF,20030624,111700,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030624,111800,0.7739,0.7739,0.7739,0.7739
NZDCHF,20030624,111900,0.7740,0.7742,0.7740,0.7742
NZDCHF,20030624,112000,0.7742,0.7742,0.7741,0.7741
NZDCHF,20030624,112100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20030624,112200,0.7744,0.7746,0.7744,0.7746
NZDCHF,20030624,112300,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030624,112400,0.7745,0.7745,0.7744,0.7744
NZDCHF,20030624,112500,0.7744,0.7745,0.7744,0.7745
NZDCHF,20030624,112600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030624,112700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20030624,112800,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030624,112900,0.7742,0.7742,0.7740,0.7740
NZDCHF,20030624,113000,0.7739,0.7740,0.7739,0.7740
NZDCHF,20030624,113100,0.7741,0.7743,0.7741,0.7743
NZDCHF,20030624,113200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,113300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,113400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,113500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,113600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030624,113700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,113800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,113900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20030624,114000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030624,114100,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030624,114200,0.7742,0.7742,0.7742,0.7742
NZDCHF,20030624,114300,0.7742,0.7743,0.7742,0.7743
NZDCHF,20030624,114400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,114500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,114600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,114700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,114800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,114900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,115000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,115100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030624,115200,0.7745,0.7750,0.7745,0.7750
NZDCHF,20030624,115300,0.7750,0.7753,0.7750,0.7753
NZDCHF,20030624,115400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030624,115500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,115600,0.7750,0.7752,0.7749,0.7752
NZDCHF,20030624,115700,0.7753,0.7754,0.7753,0.7753
NZDCHF,20030624,115800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030624,115900,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,120000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,120100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030624,120200,0.7752,0.7752,0.7750,0.7750
NZDCHF,20030624,120300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030624,120400,0.7751,0.7752,0.7751,0.7752
NZDCHF,20030624,120500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,120600,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030624,120700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,120800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,120900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,121000,0.7753,0.7753,0.7752,0.7753
NZDCHF,20030624,121100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,121200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,121300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,121400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030624,121500,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,121600,0.7753,0.7757,0.7753,0.7757
NZDCHF,20030624,121700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030624,121800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,121900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030624,122000,0.7759,0.7762,0.7759,0.7762
NZDCHF,20030624,122100,0.7763,0.7763,0.7760,0.7760
NZDCHF,20030624,122200,0.7759,0.7759,0.7757,0.7757
NZDCHF,20030624,122300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,122400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030624,122500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030624,122600,0.7759,0.7761,0.7759,0.7761
NZDCHF,20030624,122700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030624,122800,0.7759,0.7759,0.7758,0.7758
NZDCHF,20030624,122900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,123000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,123100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,123200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030624,123300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,123400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,123500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030624,123600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,123700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,123800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030624,123900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030624,124000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,124100,0.7760,0.7762,0.7760,0.7762
NZDCHF,20030624,124200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,124300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,124400,0.7763,0.7763,0.7761,0.7761
NZDCHF,20030624,124500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,124600,0.7761,0.7764,0.7761,0.7764
NZDCHF,20030624,124700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,124800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,124900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,125000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,125100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030624,125200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,125300,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,125400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,125500,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,125600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,125700,0.7761,0.7763,0.7761,0.7763
NZDCHF,20030624,125800,0.7762,0.7762,0.7760,0.7760
NZDCHF,20030624,125900,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030624,130000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,130100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,130200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,130300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,130400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,130500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20030624,130600,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030624,130700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,130800,0.7759,0.7761,0.7759,0.7761
NZDCHF,20030624,130900,0.7761,0.7765,0.7761,0.7765
NZDCHF,20030624,131000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,131100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,131200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,131300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,131400,0.7765,0.7766,0.7765,0.7766
NZDCHF,20030624,131500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,131600,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030624,131700,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030624,131800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030624,131900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,132000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,132100,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030624,132200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,132300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,132400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,132500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,132600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,132700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,132800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,132900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,133000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,133100,0.7764,0.7765,0.7764,0.7764
NZDCHF,20030624,133200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,133300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,133400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030624,133500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030624,133600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,133700,0.7766,0.7767,0.7765,0.7767
NZDCHF,20030624,133800,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030624,133900,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030624,134000,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030624,134100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,134200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,134300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,134400,0.7767,0.7767,0.7764,0.7764
NZDCHF,20030624,134500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,134600,0.7764,0.7766,0.7764,0.7766
NZDCHF,20030624,134700,0.7766,0.7769,0.7766,0.7769
NZDCHF,20030624,134800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,134900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,135000,0.7770,0.7770,0.7768,0.7768
NZDCHF,20030624,135100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030624,135200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030624,135300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,135400,0.7767,0.7767,0.7764,0.7764
NZDCHF,20030624,135500,0.7763,0.7763,0.7762,0.7762
NZDCHF,20030624,135600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,135700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030624,135800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,135900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,140000,0.7760,0.7760,0.7758,0.7759
NZDCHF,20030624,140100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,140200,0.7760,0.7760,0.7759,0.7759
NZDCHF,20030624,140300,0.7760,0.7762,0.7760,0.7762
NZDCHF,20030624,140400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030624,140500,0.7762,0.7764,0.7762,0.7763
NZDCHF,20030624,140600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,140700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,140800,0.7764,0.7764,0.7761,0.7761
NZDCHF,20030624,140900,0.7761,0.7761,0.7758,0.7758
NZDCHF,20030624,141000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030624,141100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,141200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,141300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,141400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,141500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,141600,0.7761,0.7764,0.7761,0.7764
NZDCHF,20030624,141700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030624,141800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,141900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030624,142000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,142100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,142200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,142300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030624,142400,0.7763,0.7763,0.7761,0.7761
NZDCHF,20030624,142500,0.7761,0.7761,0.7760,0.7761
NZDCHF,20030624,142600,0.7760,0.7760,0.7757,0.7757
NZDCHF,20030624,142700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,142800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,142900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,143000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030624,143100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,143200,0.7756,0.7759,0.7756,0.7759
NZDCHF,20030624,143300,0.7759,0.7759,0.7759,0.7759
NZDCHF,20030624,143400,0.7759,0.7759,0.7758,0.7759
NZDCHF,20030624,143500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,143600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,143700,0.7758,0.7758,0.7756,0.7756
NZDCHF,20030624,143800,0.7755,0.7755,0.7754,0.7755
NZDCHF,20030624,143900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,144000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,144100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,144200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030624,144300,0.7758,0.7763,0.7758,0.7763
NZDCHF,20030624,144400,0.7762,0.7762,0.7759,0.7759
NZDCHF,20030624,144500,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030624,144600,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030624,144700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,144800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030624,144900,0.7761,0.7763,0.7761,0.7763
NZDCHF,20030624,145000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,145100,0.7764,0.7764,0.7762,0.7762
NZDCHF,20030624,145200,0.7761,0.7764,0.7761,0.7764
NZDCHF,20030624,145300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030624,145400,0.7764,0.7767,0.7764,0.7767
NZDCHF,20030624,145500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,145600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030624,145700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,145800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,145900,0.7763,0.7765,0.7763,0.7765
NZDCHF,20030624,150000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030624,150100,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030624,150200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,150300,0.7767,0.7769,0.7767,0.7769
NZDCHF,20030624,150400,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030624,150500,0.7771,0.7771,0.7770,0.7771
NZDCHF,20030624,150600,0.7772,0.7772,0.7769,0.7769
NZDCHF,20030624,150700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030624,150800,0.7766,0.7766,0.7764,0.7764
NZDCHF,20030624,150900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,151000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,151100,0.7763,0.7764,0.7761,0.7764
NZDCHF,20030624,151200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030624,151300,0.7764,0.7765,0.7763,0.7763
NZDCHF,20030624,151400,0.7762,0.7762,0.7761,0.7761
NZDCHF,20030624,151500,0.7762,0.7765,0.7762,0.7765
NZDCHF,20030624,151600,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030624,151700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030624,151800,0.7763,0.7763,0.7759,0.7759
NZDCHF,20030624,151900,0.7758,0.7758,0.7757,0.7758
NZDCHF,20030624,152000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030624,152100,0.7762,0.7763,0.7760,0.7760
NZDCHF,20030624,152200,0.7761,0.7761,0.7758,0.7758
NZDCHF,20030624,152300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,152400,0.7758,0.7763,0.7758,0.7763
NZDCHF,20030624,152500,0.7763,0.7763,0.7761,0.7761
NZDCHF,20030624,152600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030624,152700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030624,152800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030624,152900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030624,153000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,153100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,153200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,153300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030624,153400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20030624,153500,0.7763,0.7763,0.7760,0.7760
NZDCHF,20030624,153600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030624,153700,0.7758,0.7758,0.7755,0.7755
NZDCHF,20030624,153800,0.7754,0.7754,0.7753,0.7754
NZDCHF,20030624,153900,0.7754,0.7754,0.7749,0.7749
NZDCHF,20030624,154000,0.7748,0.7752,0.7748,0.7752
NZDCHF,20030624,154100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030624,154200,0.7753,0.7755,0.7753,0.7755
NZDCHF,20030624,154300,0.7756,0.7759,0.7756,0.7759
NZDCHF,20030624,154400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20030624,154500,0.7758,0.7761,0.7758,0.7761
NZDCHF,20030624,154600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20030624,154700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030624,154800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030624,154900,0.7756,0.7758,0.7756,0.7758
NZDCHF,20030624,155000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030624,155100,0.7756,0.7756,0.7753,0.7753
NZDCHF,20030624,155200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,155300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030624,155400,0.7753,0.7756,0.7753,0.7755
NZDCHF,20030624,155500,0.7754,0.7756,0.7754,0.7756
NZDCHF,20030624,155600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,155700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030624,155800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20030624,155900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030624,160000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030624,160100,0.7757,0.7762,0.7757,0.7760
NZDCHF,20030624,160200,0.7759,0.7759,0.7757,0.7757
NZDCHF,20030624,160300,0.7757,0.7757,0.7754,0.7754
NZDCHF,20030624,160400,0.7754,0.7755,0.7753,0.7753
NZDCHF,20030624,160500,0.7752,0.7753,0.7751,0.7753
NZDCHF,20030624,160600,0.7754,0.7756,0.7754,0.7755
NZDCHF,20030624,160700,0.7754,0.7757,0.7754,0.7757
NZDCHF,20030624,160800,0.7757,0.7757,0.7755,0.7755
NZDCHF,20030624,160900,0.7756,0.7759,0.7756,0.7759
NZDCHF,20030624,161000,0.7758,0.7758,0.7756,0.7756
NZDCHF,20030624,161100,0.7756,0.7756,0.7755,0.7755
NZDCHF,20030624,161200,0.7754,0.7759,0.7754,0.7759
NZDCHF,20030624,161300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030624,161400,0.7760,0.7764,0.7760,0.7764
NZDCHF,20030624,161500,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030624,161600,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030624,161700,0.7767,0.7770,0.7767,0.7770
NZDCHF,20030624,161800,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030624,161900,0.7771,0.7771,0.7767,0.7767
NZDCHF,20030624,162000,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030624,162100,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030624,162200,0.7769,0.7771,0.7769,0.7770
NZDCHF,20030624,162300,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030624,162400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030624,162500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030624,162600,0.7769,0.7769,0.7767,0.7767
NZDCHF,20030624,162700,0.7767,0.7770,0.7767,0.7770
NZDCHF,20030624,162800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,162900,0.7770,0.7771,0.7769,0.7771
NZDCHF,20030624,163000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030624,163100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030624,163200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030624,163300,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030624,163400,0.7777,0.7777,0.7772,0.7772
NZDCHF,20030624,163500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030624,163600,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030624,163700,0.7769,0.7769,0.7767,0.7767
NZDCHF,20030624,163800,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030624,163900,0.7766,0.7768,0.7766,0.7768
NZDCHF,20030624,164000,0.7768,0.7769,0.7768,0.7769
NZDCHF,20030624,164100,0.7769,0.7770,0.7769,0.7770
NZDCHF,20030624,164200,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030624,164300,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030624,164400,0.7770,0.7770,0.7767,0.7767
NZDCHF,20030624,164500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,164600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,164700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030624,164800,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030624,164900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,165000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,165100,0.7767,0.7770,0.7767,0.7770
NZDCHF,20030624,165200,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030624,165300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,165400,0.7770,0.7770,0.7768,0.7768
NZDCHF,20030624,165500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030624,165600,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030624,165700,0.7768,0.7771,0.7768,0.7771
NZDCHF,20030624,165800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,165900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030624,170000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030624,170100,0.7771,0.7772,0.7770,0.7772
NZDCHF,20030624,170200,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030624,170300,0.7769,0.7769,0.7767,0.7767
NZDCHF,20030624,170400,0.7767,0.7768,0.7767,0.7767
NZDCHF,20030624,170500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030624,170600,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030624,170700,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030624,170800,0.7765,0.7765,0.7763,0.7763
NZDCHF,20030624,170900,0.7762,0.7762,0.7761,0.7762
NZDCHF,20030624,171000,0.7762,0.7766,0.7762,0.7766
NZDCHF,20030624,171100,0.7766,0.7770,0.7766,0.7770
NZDCHF,20030624,171200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030624,171300,0.7770,0.7772,0.7770,0.7772
NZDCHF,20030624,171400,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030624,171500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030624,171600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030624,171700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030624,171800,0.7767,0.7769,0.7767,0.7769
NZDCHF,20030624,171900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030624,172000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030624,172100,0.7772,0.7779,0.7772,0.7779
NZDCHF,20030624,172200,0.7780,0.7782,0.7780,0.7781
NZDCHF,20030624,172300,0.7781,0.7789,0.7781,0.7789
NZDCHF,20030624,172400,0.7787,0.7787,0.7785,0.7785
NZDCHF,20030624,172500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030624,172600,0.7781,0.7781,0.7780,0.7781
NZDCHF,20030624,172700,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030624,172800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030624,172900,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030624,173000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,173100,0.7779,0.7779,0.7776,0.7776
NZDCHF,20030624,173200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030624,173300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030624,173400,0.7774,0.7778,0.7774,0.7778
NZDCHF,20030624,173500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030624,173600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030624,173700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,173800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030624,173900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030624,174000,0.7778,0.7778,0.7774,0.7774
NZDCHF,20030624,174100,0.7776,0.7779,0.7776,0.7777
NZDCHF,20030624,174200,0.7776,0.7778,0.7775,0.7778
NZDCHF,20030624,174300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,174400,0.7779,0.7779,0.7776,0.7779
NZDCHF,20030624,174500,0.7781,0.7782,0.7778,0.7778
NZDCHF,20030624,174600,0.7777,0.7777,0.7775,0.7775
NZDCHF,20030624,174700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030624,174800,0.7778,0.7780,0.7778,0.7780
NZDCHF,20030624,174900,0.7781,0.7783,0.7781,0.7783
NZDCHF,20030624,175000,0.7784,0.7785,0.7784,0.7785
NZDCHF,20030624,175100,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030624,175200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,175300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,175400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,175500,0.7785,0.7785,0.7781,0.7781
NZDCHF,20030624,175600,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030624,175700,0.7780,0.7780,0.7778,0.7778
NZDCHF,20030624,175800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,175900,0.7780,0.7782,0.7780,0.7782
NZDCHF,20030624,180000,0.7784,0.7786,0.7784,0.7785
NZDCHF,20030624,180100,0.7784,0.7784,0.7782,0.7783
NZDCHF,20030624,180200,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030624,180300,0.7780,0.7782,0.7780,0.7782
NZDCHF,20030624,180400,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030624,180500,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030624,180600,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030624,180700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030624,180800,0.7786,0.7788,0.7786,0.7787
NZDCHF,20030624,180900,0.7786,0.7788,0.7785,0.7787
NZDCHF,20030624,181000,0.7786,0.7790,0.7786,0.7790
NZDCHF,20030624,181100,0.7789,0.7789,0.7785,0.7785
NZDCHF,20030624,181200,0.7783,0.7784,0.7782,0.7784
NZDCHF,20030624,181300,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030624,181400,0.7786,0.7788,0.7786,0.7787
NZDCHF,20030624,181500,0.7786,0.7786,0.7785,0.7786
NZDCHF,20030624,181600,0.7786,0.7786,0.7783,0.7783
NZDCHF,20030624,181700,0.7782,0.7783,0.7782,0.7782
NZDCHF,20030624,181800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030624,181900,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030624,182000,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030624,182100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,182200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,182300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030624,182400,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030624,182500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030624,182600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030624,182700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,182800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,182900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,183000,0.7782,0.7786,0.7782,0.7786
NZDCHF,20030624,183100,0.7788,0.7793,0.7788,0.7793
NZDCHF,20030624,183200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030624,183300,0.7792,0.7792,0.7789,0.7789
NZDCHF,20030624,183400,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030624,183500,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030624,183600,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030624,183700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,183800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,183900,0.7786,0.7789,0.7786,0.7788
NZDCHF,20030624,184000,0.7788,0.7792,0.7788,0.7792
NZDCHF,20030624,184100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030624,184200,0.7792,0.7792,0.7790,0.7790
NZDCHF,20030624,184300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,184400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,184500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,184600,0.7791,0.7791,0.7789,0.7789
NZDCHF,20030624,184700,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030624,184800,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030624,184900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030624,185000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,185100,0.7789,0.7791,0.7789,0.7791
NZDCHF,20030624,185200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030624,185300,0.7790,0.7793,0.7790,0.7793
NZDCHF,20030624,185400,0.7793,0.7795,0.7793,0.7795
NZDCHF,20030624,185500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030624,185600,0.7795,0.7795,0.7791,0.7792
NZDCHF,20030624,185700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030624,185800,0.7792,0.7792,0.7789,0.7789
NZDCHF,20030624,185900,0.7788,0.7788,0.7787,0.7787
NZDCHF,20030624,190000,0.7787,0.7787,0.7785,0.7785
NZDCHF,20030624,190100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030624,190200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030624,190300,0.7785,0.7785,0.7784,0.7784
NZDCHF,20030624,190400,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030624,190500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030624,190600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030624,190700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030624,190800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,190900,0.7781,0.7783,0.7779,0.7780
NZDCHF,20030624,191000,0.7781,0.7783,0.7781,0.7783
NZDCHF,20030624,191100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030624,191200,0.7783,0.7783,0.7781,0.7781
NZDCHF,20030624,191300,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030624,191400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030624,191500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,191600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,191700,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030624,191800,0.7780,0.7785,0.7780,0.7785
NZDCHF,20030624,191900,0.7784,0.7784,0.7782,0.7782
NZDCHF,20030624,192000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,192100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,192200,0.7781,0.7782,0.7781,0.7781
NZDCHF,20030624,192300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,192400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,192500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,192600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,192700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,192800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,192900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030624,193000,0.7783,0.7788,0.7783,0.7788
NZDCHF,20030624,193100,0.7788,0.7788,0.7787,0.7787
NZDCHF,20030624,193200,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030624,193300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030624,193400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030624,193500,0.7788,0.7788,0.7785,0.7785
NZDCHF,20030624,193600,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030624,193700,0.7784,0.7785,0.7784,0.7785
NZDCHF,20030624,193800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030624,193900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030624,194000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,194100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,194200,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030624,194300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,194400,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030624,194500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030624,194600,0.7788,0.7788,0.7782,0.7782
NZDCHF,20030624,194700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030624,194800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030624,194900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030624,195000,0.7783,0.7783,0.7781,0.7781
NZDCHF,20030624,195100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,195200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030624,195300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,195400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,195500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,195600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,195700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,195800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030624,195900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030624,200000,0.7779,0.7785,0.7779,0.7785
NZDCHF,20030624,200100,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030624,200200,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030624,200300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,200400,0.7786,0.7786,0.7783,0.7783
NZDCHF,20030624,200500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030624,200600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030624,200700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030624,200800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20030624,200900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,201000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,201100,0.7786,0.7786,0.7783,0.7783
NZDCHF,20030624,201200,0.7784,0.7786,0.7784,0.7786
NZDCHF,20030624,201300,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030624,201400,0.7788,0.7789,0.7788,0.7788
NZDCHF,20030624,201500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030624,201600,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030624,201700,0.7788,0.7789,0.7788,0.7788
NZDCHF,20030624,201800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030624,201900,0.7786,0.7786,0.7784,0.7784
NZDCHF,20030624,202000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030624,202100,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030624,202200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030624,202300,0.7784,0.7784,0.7783,0.7783
NZDCHF,20030624,202400,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030624,202500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,202600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030624,202700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,202800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,202900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,203000,0.7781,0.7781,0.7780,0.7781
NZDCHF,20030624,203100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,203200,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030624,203300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030624,203400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030624,203500,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030624,203600,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030624,203700,0.7778,0.7779,0.7778,0.7778
NZDCHF,20030624,203800,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030624,203900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,204000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,204100,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030624,204200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030624,204300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030624,204400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030624,204500,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030624,204600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,204700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,204800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030624,204900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030624,205000,0.7777,0.7778,0.7777,0.7778
NZDCHF,20030624,205100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030624,205200,0.7779,0.7780,0.7779,0.7779
NZDCHF,20030624,205300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,205400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,205500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,205600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030624,205700,0.7778,0.7778,0.7777,0.7777
NZDCHF,20030624,205800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030624,205900,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030624,210000,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030624,210100,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030624,210200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,210300,0.7779,0.7779,0.7776,0.7776
NZDCHF,20030624,210400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030624,210500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030624,210600,0.7776,0.7779,0.7776,0.7779
NZDCHF,20030624,210700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030624,210800,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030624,210900,0.7782,0.7783,0.7781,0.7781
NZDCHF,20030624,211000,0.7780,0.7780,0.7778,0.7778
NZDCHF,20030624,211100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030624,211200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030624,211300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030624,211400,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030624,211500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030624,211600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030624,211700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030624,211800,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030624,211900,0.7778,0.7778,0.7777,0.7777
NZDCHF,20030624,212000,0.7777,0.7780,0.7777,0.7780
NZDCHF,20030624,212100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030624,212200,0.7781,0.7783,0.7781,0.7783
NZDCHF,20030624,212300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030624,212400,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030624,212500,0.7787,0.7787,0.7786,0.7787
NZDCHF,20030624,212600,0.7787,0.7789,0.7787,0.7789
NZDCHF,20030624,212700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,212800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,212900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030624,213000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,213100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,213200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,213300,0.7790,0.7790,0.7788,0.7788
NZDCHF,20030624,213400,0.7789,0.7794,0.7789,0.7793
NZDCHF,20030624,213500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030624,213600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030624,213700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030624,213800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030624,213900,0.7793,0.7793,0.7790,0.7793
NZDCHF,20030624,214000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030624,214100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030624,214200,0.7796,0.7796,0.7794,0.7795
NZDCHF,20030624,214300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030624,214400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030624,214500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030624,214600,0.7797,0.7797,0.7795,0.7797
NZDCHF,20030624,214700,0.7798,0.7801,0.7798,0.7801
NZDCHF,20030624,214800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030624,214900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20030624,215000,0.7804,0.7806,0.7804,0.7806
NZDCHF,20030624,215100,0.7804,0.7804,0.7787,0.7788
NZDCHF,20030624,215200,0.7789,0.7794,0.7789,0.7794
NZDCHF,20030624,215300,0.7793,0.7793,0.7785,0.7785
NZDCHF,20030624,215400,0.7785,0.7787,0.7785,0.7787
NZDCHF,20030624,215500,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030624,215600,0.7787,0.7790,0.7787,0.7790
NZDCHF,20030624,215700,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030624,215800,0.7789,0.7791,0.7789,0.7791
NZDCHF,20030624,215900,0.7792,0.7792,0.7788,0.7788
NZDCHF,20030624,220000,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030624,220100,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030624,220200,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030624,220300,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030624,220400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030624,220500,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030624,220600,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030624,220700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030624,220800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,220900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,221000,0.7786,0.7786,0.7784,0.7784
NZDCHF,20030624,221100,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030624,221200,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030624,221300,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030624,221400,0.7784,0.7786,0.7784,0.7786
NZDCHF,20030624,221500,0.7786,0.7786,0.7783,0.7783
NZDCHF,20030624,221600,0.7782,0.7786,0.7782,0.7786
NZDCHF,20030624,221700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,221800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,221900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,222000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,222100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,222200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,222300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,222400,0.7787,0.7789,0.7787,0.7789
NZDCHF,20030624,222500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,222600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,222700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030624,222800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030624,222900,0.7786,0.7788,0.7785,0.7786
NZDCHF,20030624,223000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030624,223100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030624,223200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030624,223300,0.7785,0.7789,0.7785,0.7789
NZDCHF,20030624,223400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,223500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,223600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,223700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,223800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,223900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,224000,0.7790,0.7790,0.7789,0.7790
NZDCHF,20030624,224100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,224200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,224300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,224400,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030624,224500,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030624,224600,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030624,224700,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030624,224800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,224900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030624,225000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,225100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,225200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,225300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030624,225400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030624,225500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,225600,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030624,225700,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030624,225800,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030624,225900,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030624,230000,0.7791,0.7792,0.7791,0.7792
NZDCHF,20030624,230100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030624,230200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030624,230300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030624,230400,0.7793,0.7796,0.7793,0.7796
NZDCHF,20030624,230500,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030624,230600,0.7794,0.7795,0.7794,0.7795
NZDCHF,20030624,230700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030624,230800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030624,230900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030624,231000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030624,231100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030624,231200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030624,231300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030624,231400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030624,231500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030624,231600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030624,231700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030624,231800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030624,231900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030624,232000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20030624,232100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030624,232200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030624,232300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030624,232400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030624,232500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030624,232600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030624,232700,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030624,232800,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030624,232900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030624,233000,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030624,233100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030624,233200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,233300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,233400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,233500,0.7790,0.7790,0.7787,0.7787
NZDCHF,20030624,233600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030624,233700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,233800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,233900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,234000,0.7790,0.7790,0.7788,0.7788
NZDCHF,20030624,234100,0.7788,0.7793,0.7788,0.7793
NZDCHF,20030624,234200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030624,234300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030624,234400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030624,234500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030624,234600,0.7792,0.7792,0.7790,0.7790
NZDCHF,20030624,234700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,234800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,234900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,235000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030624,235100,0.7790,0.7791,0.7790,0.7791
NZDCHF,20030624,235200,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030624,235300,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030624,235400,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030624,235500,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030624,235600,0.7791,0.7791,0.7786,0.7786
NZDCHF,20030624,235700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030624,235800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030624,235900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030625,000000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20030624,000100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,000200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,000300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,000400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,000500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,000600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,000700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,000800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,000900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,001000,0.7962,0.7967,0.7962,0.7967
NZDCAD,20030624,001100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030624,001200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030624,001300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,001400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,001500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030624,001600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030624,001700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030624,001800,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030624,001900,0.7967,0.7967,0.7966,0.7967
NZDCAD,20030624,002000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030624,002100,0.7968,0.7973,0.7968,0.7973
NZDCAD,20030624,002200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030624,002300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030624,002400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,002500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,002600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,002700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,002800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,002900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,003000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,003100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,003200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,003300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,003400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,003500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,003600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,003700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,003800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030624,003900,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030624,004000,0.7969,0.7969,0.7968,0.7969
NZDCAD,20030624,004100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,004200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,004300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,004400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,004500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,004600,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030624,004700,0.7966,0.7966,0.7962,0.7962
NZDCAD,20030624,004800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030624,004900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030624,005000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030624,005100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030624,005200,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030624,005300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,005400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,005500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,005600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,005700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030624,005800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,005900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,010000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030624,010100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,010200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,010300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,010400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,010500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,010600,0.7965,0.7966,0.7965,0.7965
NZDCAD,20030624,010700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,010800,0.7962,0.7962,0.7959,0.7959
NZDCAD,20030624,010900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,011000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,011100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,011200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030624,011300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,011400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,011500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,011600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,011700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030624,011800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030624,011900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,012000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,012100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,012200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,012300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,012400,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030624,012500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,012600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,012700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030624,012800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030624,012900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030624,013000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030624,013100,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030624,013200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,013300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,013400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030624,013500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,013600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,013700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,013800,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030624,013900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030624,014000,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030624,014100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,014200,0.7957,0.7958,0.7957,0.7957
NZDCAD,20030624,014300,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030624,014400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,014500,0.7955,0.7955,0.7951,0.7951
NZDCAD,20030624,014600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030624,014700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,014800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,014900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,015000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,015100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,015200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030624,015300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,015400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,015500,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030624,015600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,015700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,015800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,015900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,020000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030624,020100,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030624,020200,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030624,020300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,020400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,020500,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030624,020600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030624,020700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,020800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,020900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,021000,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030624,021100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030624,021200,0.7945,0.7950,0.7945,0.7950
NZDCAD,20030624,021300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,021400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,021500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,021600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,021700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,021800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,021900,0.7954,0.7955,0.7954,0.7954
NZDCAD,20030624,022000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,022100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,022200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,022300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,022400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,022500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,022600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030624,022700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,022800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,022900,0.7952,0.7956,0.7952,0.7956
NZDCAD,20030624,023000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030624,023100,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030624,023200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,023300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,023400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,023500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,023600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,023700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,023800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,023900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,024000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,024100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,024200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,024300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030624,024400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030624,024500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030624,024600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,024700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,024800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,024900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030624,025000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,025100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,025200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,025300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030624,025400,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030624,025500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030624,025600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030624,025700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,025800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,025900,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030624,030000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030624,030100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030624,030200,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030624,030300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,030400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,030500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,030600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,030700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030624,030800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,030900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,031000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,031100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,031200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,031300,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030624,031400,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030624,031500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030624,031600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,031700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030624,031800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,031900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,032000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,032100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,032200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,032300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,032400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,032500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,032600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,032700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,032800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030624,032900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030624,033000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030624,033100,0.7965,0.7965,0.7963,0.7963
NZDCAD,20030624,033200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030624,033300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030624,033400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,033500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030624,033600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,033700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,033800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,033900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,034000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,034100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,034200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,034300,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030624,034400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,034500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,034600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,034700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,034800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030624,034900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,035000,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030624,035100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,035200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,035300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,035400,0.7946,0.7950,0.7946,0.7950
NZDCAD,20030624,035500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,035600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,035700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,035800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,035900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,040000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,040100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,040200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,040300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,040400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,040500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,040600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,040700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030624,040800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,040900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,041000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,041100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,041200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,041300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030624,041400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,041500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,041600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,041700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,041800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,041900,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030624,042000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,042100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,042200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,042300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,042400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,042500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030624,042600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030624,042700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030624,042800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030624,042900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030624,043000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,043100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,043200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,043300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,043400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,043500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,043600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030624,043700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,043800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,043900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030624,044000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030624,044100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030624,044200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030624,044300,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030624,044400,0.7938,0.7939,0.7938,0.7939
NZDCAD,20030624,044500,0.7939,0.7940,0.7938,0.7940
NZDCAD,20030624,044600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,044700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,044800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,044900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,045000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030624,045100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030624,045200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,045300,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030624,045400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,045500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,045600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,045700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,045800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,045900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,050000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,050100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,050200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,050300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,050400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,050500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,050600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,050700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,050800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,050900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,051000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,051100,0.7944,0.7944,0.7940,0.7940
NZDCAD,20030624,051200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,051300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,051400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,051500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,051600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,051700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,051800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,051900,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030624,052000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,052100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,052200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,052300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,052400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,052500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,052600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,052700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,052800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,052900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,053000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,053100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,053200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,053300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,053400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,053500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,053600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,053700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,053800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030624,053900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,054000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,054100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,054200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,054300,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030624,054400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,054500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,054600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,054700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030624,054800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030624,054900,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030624,055000,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030624,055100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,055200,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030624,055300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,055400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030624,055500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,055600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,055700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,055800,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030624,055900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,060000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,060100,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030624,060200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,060300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,060400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,060500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,060600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,060700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,060800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,060900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,061000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,061100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,061200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,061300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,061400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,061500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,061600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,061700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,061800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,061900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,062000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,062100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,062200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,062300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,062400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,062500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,062600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,062700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,062800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,062900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,063000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,063100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,063200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,063300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,063400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,063500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,063600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,063700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,063800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,063900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,064000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,064100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030624,064200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,064300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,064400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,064500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,064600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,064700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,064800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,064900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030624,065000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,065100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,065200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,065300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,065400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,065500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,065600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,065700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,065800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,065900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,070000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,070100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,070200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,070300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030624,070400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,070500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,070600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,070700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,070800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,070900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,071000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,071100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,071200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,071300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030624,071400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,071500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,071600,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030624,071700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,071800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,071900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,072000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,072100,0.7937,0.7937,0.7935,0.7935
NZDCAD,20030624,072200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030624,072300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030624,072400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030624,072500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030624,072600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030624,072700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030624,072800,0.7935,0.7938,0.7935,0.7938
NZDCAD,20030624,072900,0.7937,0.7937,0.7934,0.7934
NZDCAD,20030624,073000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030624,073100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030624,073200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030624,073300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030624,073400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030624,073500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030624,073600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030624,073700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030624,073800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030624,073900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030624,074000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030624,074100,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030624,074200,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030624,074300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030624,074400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,074500,0.7939,0.7942,0.7939,0.7940
NZDCAD,20030624,074600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20030624,074700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,074800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,074900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030624,075000,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030624,075100,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030624,075200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,075300,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030624,075400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,075500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,075600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,075700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,075800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,075900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,080000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,080100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,080200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,080300,0.7944,0.7950,0.7944,0.7950
NZDCAD,20030624,080400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,080500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,080600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030624,080700,0.7951,0.7951,0.7946,0.7946
NZDCAD,20030624,080800,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030624,080900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,081000,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030624,081100,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030624,081200,0.7951,0.7951,0.7947,0.7950
NZDCAD,20030624,081300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,081400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,081500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,081600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,081700,0.7951,0.7951,0.7947,0.7947
NZDCAD,20030624,081800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,081900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,082000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030624,082100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,082200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,082300,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030624,082400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,082500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,082600,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030624,082700,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030624,082800,0.7955,0.7955,0.7951,0.7951
NZDCAD,20030624,082900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,083000,0.7951,0.7953,0.7951,0.7952
NZDCAD,20030624,083100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,083200,0.7951,0.7956,0.7951,0.7956
NZDCAD,20030624,083300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030624,083400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030624,083500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030624,083600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030624,083700,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030624,083800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,083900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,084000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,084100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,084200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,084300,0.7952,0.7957,0.7952,0.7957
NZDCAD,20030624,084400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,084500,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030624,084600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,084700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,084800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,084900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,085000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,085100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,085200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,085300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,085400,0.7958,0.7959,0.7957,0.7959
NZDCAD,20030624,085500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030624,085600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030624,085700,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030624,085800,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030624,085900,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030624,090000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,090100,0.7954,0.7958,0.7954,0.7956
NZDCAD,20030624,090200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030624,090300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030624,090400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030624,090500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030624,090600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,090700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030624,090800,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030624,090900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,091000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030624,091100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030624,091200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030624,091300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,091400,0.7948,0.7948,0.7944,0.7944
NZDCAD,20030624,091500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,091600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,091700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030624,091800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,091900,0.7943,0.7945,0.7943,0.7945
NZDCAD,20030624,092000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030624,092100,0.7945,0.7948,0.7945,0.7948
NZDCAD,20030624,092200,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030624,092300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030624,092400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,092500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030624,092600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,092700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030624,092800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030624,092900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,093000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,093100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,093200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,093300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030624,093400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,093500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,093600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,093700,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030624,093800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,093900,0.7947,0.7947,0.7943,0.7943
NZDCAD,20030624,094000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,094100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,094200,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030624,094300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030624,094400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,094500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,094600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,094700,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030624,094800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030624,094900,0.7944,0.7946,0.7943,0.7946
NZDCAD,20030624,095000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,095100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,095200,0.7946,0.7946,0.7943,0.7943
NZDCAD,20030624,095300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,095400,0.7942,0.7943,0.7940,0.7943
NZDCAD,20030624,095500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,095600,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030624,095700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,095800,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030624,095900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,100000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030624,100100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,100200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030624,100300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,100400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,100500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,100600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,100700,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030624,100800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,100900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,101000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,101100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030624,101200,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030624,101300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,101400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,101500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,101600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,101700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,101800,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030624,101900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,102000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,102100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,102200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,102300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,102400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030624,102500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,102600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,102700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,102800,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030624,102900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,103000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,103100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,103200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,103300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,103400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030624,103500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,103600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,103700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,103800,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030624,103900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,104000,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030624,104100,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030624,104200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030624,104300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030624,104400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,104500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,104600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030624,104700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030624,104800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,104900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030624,105000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,105100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,105200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030624,105300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,105400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,105500,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030624,105600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,105700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030624,105800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030624,105900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030624,110000,0.7951,0.7951,0.7946,0.7946
NZDCAD,20030624,110100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,110200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,110300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,110400,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030624,110500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030624,110600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,110700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,110800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,110900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,111000,0.7952,0.7953,0.7951,0.7953
NZDCAD,20030624,111100,0.7953,0.7955,0.7953,0.7954
NZDCAD,20030624,111200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,111300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,111400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030624,111500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,111600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,111700,0.7954,0.7954,0.7951,0.7951
NZDCAD,20030624,111800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,111900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,112000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,112100,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030624,112200,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030624,112300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,112400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,112500,0.7959,0.7960,0.7959,0.7959
NZDCAD,20030624,112600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,112700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,112800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,112900,0.7959,0.7959,0.7955,0.7955
NZDCAD,20030624,113000,0.7955,0.7955,0.7954,0.7955
NZDCAD,20030624,113100,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030624,113200,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030624,113300,0.7956,0.7956,0.7954,0.7954
NZDCAD,20030624,113400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030624,113500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,113600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,113700,0.7951,0.7951,0.7949,0.7949
NZDCAD,20030624,113800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,113900,0.7948,0.7950,0.7948,0.7948
NZDCAD,20030624,114000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,114100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,114200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,114300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,114400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,114500,0.7948,0.7950,0.7948,0.7949
NZDCAD,20030624,114600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,114700,0.7948,0.7949,0.7948,0.7948
NZDCAD,20030624,114800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,114900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,115000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,115100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,115200,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030624,115300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,115400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,115500,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030624,115600,0.7947,0.7947,0.7946,0.7947
NZDCAD,20030624,115700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,115800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,115900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030624,120000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,120100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,120200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,120300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,120400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,120500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,120600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,120700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,120800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,120900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,121000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,121100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,121200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,121300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,121400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030624,121500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030624,121600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030624,121700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030624,121800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,121900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030624,122000,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030624,122100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,122200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,122300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,122400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,122500,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030624,122600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,122700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,122800,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030624,122900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,123000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030624,123100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030624,123200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,123300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,123400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,123500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030624,123600,0.7954,0.7954,0.7953,0.7954
NZDCAD,20030624,123700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,123800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,123900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,124000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,124100,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030624,124200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,124300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,124400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030624,124500,0.7956,0.7956,0.7954,0.7954
NZDCAD,20030624,124600,0.7953,0.7953,0.7950,0.7950
NZDCAD,20030624,124700,0.7949,0.7950,0.7948,0.7950
NZDCAD,20030624,124800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,124900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,125000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,125100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,125200,0.7950,0.7951,0.7950,0.7950
NZDCAD,20030624,125300,0.7948,0.7948,0.7941,0.7941
NZDCAD,20030624,125400,0.7940,0.7943,0.7939,0.7943
NZDCAD,20030624,125500,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030624,125600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,125700,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030624,125800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,125900,0.7937,0.7937,0.7928,0.7928
NZDCAD,20030624,130000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030624,130100,0.7930,0.7930,0.7928,0.7929
NZDCAD,20030624,130200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030624,130300,0.7929,0.7931,0.7929,0.7931
NZDCAD,20030624,130400,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030624,130500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030624,130600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030624,130700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030624,130800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030624,130900,0.7928,0.7932,0.7928,0.7931
NZDCAD,20030624,131000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030624,131100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030624,131200,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030624,131300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030624,131400,0.7933,0.7936,0.7933,0.7936
NZDCAD,20030624,131500,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030624,131600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030624,131700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030624,131800,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030624,131900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,132000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,132100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,132200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,132300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,132400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,132500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,132600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030624,132700,0.7937,0.7937,0.7936,0.7937
NZDCAD,20030624,132800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,132900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030624,133000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,133100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,133200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030624,133300,0.7937,0.7938,0.7937,0.7937
NZDCAD,20030624,133400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030624,133500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,133600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,133700,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030624,133800,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030624,133900,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030624,134000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,134100,0.7941,0.7944,0.7941,0.7943
NZDCAD,20030624,134200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,134300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,134400,0.7943,0.7943,0.7940,0.7942
NZDCAD,20030624,134500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,134600,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030624,134700,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030624,134800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,134900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,135000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030624,135100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,135200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,135300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,135400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030624,135500,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030624,135600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030624,135700,0.7945,0.7945,0.7943,0.7943
NZDCAD,20030624,135800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,135900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,140000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030624,140100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,140200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,140300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,140400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,140500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,140600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,140700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030624,140800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,140900,0.7947,0.7947,0.7939,0.7939
NZDCAD,20030624,141000,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030624,141100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,141200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030624,141300,0.7945,0.7945,0.7943,0.7943
NZDCAD,20030624,141400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030624,141500,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030624,141600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,141700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030624,141800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,141900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,142000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,142100,0.7947,0.7948,0.7946,0.7948
NZDCAD,20030624,142200,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030624,142300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030624,142400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030624,142500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030624,142600,0.7947,0.7948,0.7946,0.7946
NZDCAD,20030624,142700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,142800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,142900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,143000,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030624,143100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,143200,0.7944,0.7948,0.7944,0.7947
NZDCAD,20030624,143300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,143400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,143500,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030624,143600,0.7946,0.7948,0.7946,0.7947
NZDCAD,20030624,143700,0.7947,0.7947,0.7943,0.7943
NZDCAD,20030624,143800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,143900,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030624,144000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030624,144100,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030624,144200,0.7953,0.7954,0.7952,0.7954
NZDCAD,20030624,144300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,144400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,144500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030624,144600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,144700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,144800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,144900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,145000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030624,145100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,145200,0.7953,0.7954,0.7952,0.7954
NZDCAD,20030624,145300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030624,145400,0.7954,0.7958,0.7954,0.7958
NZDCAD,20030624,145500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,145600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,145700,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030624,145800,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030624,145900,0.7952,0.7952,0.7951,0.7952
NZDCAD,20030624,150000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,150100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,150200,0.7952,0.7953,0.7952,0.7952
NZDCAD,20030624,150300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030624,150400,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030624,150500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030624,150600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,150700,0.7955,0.7955,0.7954,0.7955
NZDCAD,20030624,150800,0.7956,0.7956,0.7953,0.7953
NZDCAD,20030624,150900,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030624,151000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,151100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,151200,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030624,151300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030624,151400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,151500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,151600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,151700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030624,151800,0.7949,0.7950,0.7943,0.7943
NZDCAD,20030624,151900,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030624,152000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030624,152100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,152200,0.7943,0.7943,0.7939,0.7939
NZDCAD,20030624,152300,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030624,152400,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030624,152500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030624,152600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,152700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,152800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,152900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030624,153000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,153100,0.7942,0.7942,0.7941,0.7942
NZDCAD,20030624,153200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,153300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,153400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,153500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030624,153600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,153700,0.7942,0.7942,0.7940,0.7940
NZDCAD,20030624,153800,0.7940,0.7940,0.7937,0.7939
NZDCAD,20030624,153900,0.7938,0.7938,0.7935,0.7935
NZDCAD,20030624,154000,0.7934,0.7938,0.7934,0.7938
NZDCAD,20030624,154100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,154200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030624,154300,0.7940,0.7942,0.7940,0.7942
NZDCAD,20030624,154400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030624,154500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20030624,154600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030624,154700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030624,154800,0.7943,0.7943,0.7937,0.7937
NZDCAD,20030624,154900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030624,155000,0.7938,0.7940,0.7938,0.7940
NZDCAD,20030624,155100,0.7940,0.7940,0.7938,0.7938
NZDCAD,20030624,155200,0.7938,0.7938,0.7937,0.7938
NZDCAD,20030624,155300,0.7939,0.7940,0.7939,0.7939
NZDCAD,20030624,155400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030624,155500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030624,155600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,155700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030624,155800,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030624,155900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030624,160000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030624,160100,0.7944,0.7950,0.7944,0.7949
NZDCAD,20030624,160200,0.7948,0.7948,0.7942,0.7942
NZDCAD,20030624,160300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,160400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030624,160500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030624,160600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030624,160700,0.7943,0.7946,0.7942,0.7946
NZDCAD,20030624,160800,0.7946,0.7947,0.7945,0.7945
NZDCAD,20030624,160900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030624,161000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030624,161100,0.7945,0.7946,0.7945,0.7945
NZDCAD,20030624,161200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030624,161300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030624,161400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030624,161500,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030624,161600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030624,161700,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030624,161800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030624,161900,0.7949,0.7951,0.7947,0.7947
NZDCAD,20030624,162000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030624,162100,0.7948,0.7949,0.7947,0.7949
NZDCAD,20030624,162200,0.7949,0.7954,0.7949,0.7954
NZDCAD,20030624,162300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,162400,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030624,162500,0.7957,0.7958,0.7956,0.7956
NZDCAD,20030624,162600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,162700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,162800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030624,162900,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030624,163000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030624,163100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,163200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,163300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030624,163400,0.7961,0.7961,0.7954,0.7954
NZDCAD,20030624,163500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,163600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,163700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030624,163800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030624,163900,0.7954,0.7959,0.7954,0.7959
NZDCAD,20030624,164000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,164100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,164200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030624,164300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,164400,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030624,164500,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030624,164600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030624,164700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030624,164800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,164900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,165000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,165100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030624,165200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,165300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,165400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030624,165500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030624,165600,0.7962,0.7962,0.7961,0.7962
NZDCAD,20030624,165700,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030624,165800,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030624,165900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030624,170000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,170100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030624,170200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030624,170300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,170400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,170500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,170600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,170700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,170800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030624,170900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030624,171000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030624,171100,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030624,171200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030624,171300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,171400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030624,171500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,171600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,171700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,171800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030624,171900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,172000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,172100,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030624,172200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,172300,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030624,172400,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030624,172500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030624,172600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,172700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,172800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030624,172900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,173000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,173100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,173200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,173300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030624,173400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,173500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,173600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030624,173700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030624,173800,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030624,173900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030624,174000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030624,174100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030624,174200,0.7965,0.7965,0.7963,0.7964
NZDCAD,20030624,174300,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030624,174400,0.7961,0.7961,0.7958,0.7960
NZDCAD,20030624,174500,0.7962,0.7962,0.7959,0.7959
NZDCAD,20030624,174600,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030624,174700,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030624,174800,0.7962,0.7967,0.7962,0.7967
NZDCAD,20030624,174900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030624,175000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,175100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030624,175200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,175300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030624,175400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030624,175500,0.7963,0.7963,0.7960,0.7960
NZDCAD,20030624,175600,0.7959,0.7959,0.7956,0.7956
NZDCAD,20030624,175700,0.7956,0.7957,0.7954,0.7954
NZDCAD,20030624,175800,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030624,175900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030624,180000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030624,180100,0.7959,0.7961,0.7959,0.7960
NZDCAD,20030624,180200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,180300,0.7958,0.7958,0.7957,0.7958
NZDCAD,20030624,180400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,180500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,180600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030624,180700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030624,180800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030624,180900,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030624,181000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,181100,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030624,181200,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030624,181300,0.7956,0.7956,0.7954,0.7954
NZDCAD,20030624,181400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030624,181500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,181600,0.7955,0.7957,0.7955,0.7955
NZDCAD,20030624,181700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,181800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030624,181900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030624,182000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,182100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030624,182200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,182300,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030624,182400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030624,182500,0.7953,0.7953,0.7951,0.7951
NZDCAD,20030624,182600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,182700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,182800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,182900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030624,183000,0.7950,0.7952,0.7948,0.7952
NZDCAD,20030624,183100,0.7954,0.7959,0.7954,0.7959
NZDCAD,20030624,183200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,183300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030624,183400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030624,183500,0.7957,0.7957,0.7955,0.7956
NZDCAD,20030624,183600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030624,183700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,183800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030624,183900,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030624,184000,0.7959,0.7966,0.7959,0.7966
NZDCAD,20030624,184100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,184200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,184300,0.7966,0.7966,0.7962,0.7962
NZDCAD,20030624,184400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,184500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,184600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,184700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,184800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,184900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,185000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,185100,0.7962,0.7966,0.7962,0.7966
NZDCAD,20030624,185200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,185300,0.7965,0.7967,0.7964,0.7967
NZDCAD,20030624,185400,0.7967,0.7971,0.7967,0.7971
NZDCAD,20030624,185500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030624,185600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030624,185700,0.7967,0.7968,0.7966,0.7968
NZDCAD,20030624,185800,0.7967,0.7967,0.7964,0.7964
NZDCAD,20030624,185900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030624,190000,0.7965,0.7965,0.7963,0.7963
NZDCAD,20030624,190100,0.7964,0.7965,0.7962,0.7962
NZDCAD,20030624,190200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030624,190300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030624,190400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030624,190500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030624,190600,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030624,190700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,190800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,190900,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030624,191000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,191100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,191200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,191300,0.7958,0.7958,0.7957,0.7958
NZDCAD,20030624,191400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,191500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,191600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,191700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030624,191800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030624,191900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030624,192000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,192100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030624,192200,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030624,192300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030624,192400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030624,192500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030624,192600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030624,192700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,192800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,192900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030624,193000,0.7952,0.7956,0.7952,0.7956
NZDCAD,20030624,193100,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030624,193200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,193300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030624,193400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030624,193500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,193600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,193700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030624,193800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,193900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030624,194000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,194100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,194200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,194300,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030624,194400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,194500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030624,194600,0.7961,0.7961,0.7956,0.7956
NZDCAD,20030624,194700,0.7956,0.7956,0.7954,0.7955
NZDCAD,20030624,194800,0.7956,0.7959,0.7956,0.7959
NZDCAD,20030624,194900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030624,195000,0.7960,0.7962,0.7960,0.7961
NZDCAD,20030624,195100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,195200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030624,195300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030624,195400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030624,195500,0.7960,0.7962,0.7960,0.7962
NZDCAD,20030624,195600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030624,195700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,195800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,195900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,200000,0.7961,0.7969,0.7961,0.7969
NZDCAD,20030624,200100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,200200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,200300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,200400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,200500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,200600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,200700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,200800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030624,200900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,201000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030624,201100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030624,201200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030624,201300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030624,201400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,201500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,201600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,201700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,201800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,201900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030624,202000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,202100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,202200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,202300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,202400,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030624,202500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,202600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,202700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,202800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,202900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,203000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,203100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,203200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,203300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030624,203400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030624,203500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030624,203600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030624,203700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030624,203800,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030624,203900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,204000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,204100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,204200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,204300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,204400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,204500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,204600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,204700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,204800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,204900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030624,205000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030624,205100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030624,205200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030624,205300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030624,205400,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030624,205500,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030624,205600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,205700,0.7965,0.7965,0.7963,0.7963
NZDCAD,20030624,205800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030624,205900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030624,210000,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030624,210100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,210200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030624,210300,0.7966,0.7966,0.7962,0.7962
NZDCAD,20030624,210400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030624,210500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,210600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030624,210700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030624,210800,0.7964,0.7965,0.7963,0.7965
NZDCAD,20030624,210900,0.7966,0.7967,0.7965,0.7965
NZDCAD,20030624,211000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030624,211100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030624,211200,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030624,211300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,211400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030624,211500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030624,211600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030624,211700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030624,211800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030624,211900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030624,212000,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030624,212100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030624,212200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,212300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,212400,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030624,212500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030624,212600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030624,212700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,212800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030624,212900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,213000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,213100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,213200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030624,213300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030624,213400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030624,213500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030624,213600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,213700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,213800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,213900,0.7977,0.7982,0.7977,0.7982
NZDCAD,20030624,214000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030624,214100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030624,214200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030624,214300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030624,214400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030624,214500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030624,214600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030624,214700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030624,214800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030624,214900,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030624,215000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030624,215100,0.7988,0.7988,0.7971,0.7974
NZDCAD,20030624,215200,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030624,215300,0.7979,0.7979,0.7968,0.7968
NZDCAD,20030624,215400,0.7969,0.7973,0.7969,0.7973
NZDCAD,20030624,215500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030624,215600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030624,215700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030624,215800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030624,215900,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030624,220000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030624,220100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,220200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,220300,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030624,220400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,220500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,220600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,220700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,220800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,220900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030624,221000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030624,221100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,221200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,221300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,221400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030624,221500,0.7969,0.7970,0.7967,0.7967
NZDCAD,20030624,221600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030624,221700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,221800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030624,221900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,222000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030624,222100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,222200,0.7971,0.7972,0.7971,0.7971
NZDCAD,20030624,222300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030624,222400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030624,222500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,222600,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030624,222700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,222800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,222900,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030624,223000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030624,223100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030624,223200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,223300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,223400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,223500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,223600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,223700,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030624,223800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,223900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,224000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,224100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,224200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,224300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,224400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,224500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,224600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,224700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,224800,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030624,224900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,225000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,225100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,225200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,225300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,225400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030624,225500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030624,225600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,225700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,225800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,225900,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030624,230000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030624,230100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030624,230200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,230300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,230400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,230500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,230600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,230700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,230800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,230900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030624,231000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030624,231100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030624,231200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030624,231300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030624,231400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030624,231500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030624,231600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,231700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,231800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,231900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,232000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030624,232100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030624,232200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030624,232300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030624,232400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030624,232500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030624,232600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,232700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,232800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030624,232900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,233000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,233100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,233200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,233300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,233400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,233500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,233600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,233700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,233800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,233900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,234000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,234100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030624,234200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,234300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,234400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,234500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,234600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030624,234700,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030624,234800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030624,234900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030624,235000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,235100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,235200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,235300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,235400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,235500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030624,235600,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030624,235700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,235800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030624,235900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030625,000000,0.7971,0.7971,0.7971,0.7971
CADCHF,20030624,000100,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,000200,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,000300,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,000400,0.9744,0.9746,0.9744,0.9746
CADCHF,20030624,000500,0.9746,0.9746,0.9744,0.9744
CADCHF,20030624,000600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,000700,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,000800,0.9744,0.9744,0.9743,0.9743
CADCHF,20030624,000900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,001000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,001100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,001200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,001300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,001400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,001500,0.9743,0.9743,0.9736,0.9736
CADCHF,20030624,001600,0.9735,0.9736,0.9735,0.9736
CADCHF,20030624,001700,0.9736,0.9736,0.9736,0.9736
CADCHF,20030624,001800,0.9736,0.9736,0.9736,0.9736
CADCHF,20030624,001900,0.9736,0.9736,0.9736,0.9736
CADCHF,20030624,002000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030624,002100,0.9736,0.9740,0.9736,0.9740
CADCHF,20030624,002200,0.9740,0.9740,0.9740,0.9740
CADCHF,20030624,002300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030624,002400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030624,002500,0.9741,0.9741,0.9741,0.9741
CADCHF,20030624,002600,0.9741,0.9741,0.9741,0.9741
CADCHF,20030624,002700,0.9741,0.9741,0.9741,0.9741
CADCHF,20030624,002800,0.9741,0.9742,0.9741,0.9742
CADCHF,20030624,002900,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,003000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,003100,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,003200,0.9742,0.9742,0.9735,0.9737
CADCHF,20030624,003300,0.9737,0.9737,0.9737,0.9737
CADCHF,20030624,003400,0.9737,0.9737,0.9737,0.9737
CADCHF,20030624,003500,0.9737,0.9737,0.9737,0.9737
CADCHF,20030624,003600,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,003700,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,003800,0.9743,0.9743,0.9740,0.9740
CADCHF,20030624,003900,0.9737,0.9737,0.9734,0.9735
CADCHF,20030624,004000,0.9735,0.9736,0.9735,0.9736
CADCHF,20030624,004100,0.9739,0.9739,0.9739,0.9739
CADCHF,20030624,004200,0.9739,0.9739,0.9739,0.9739
CADCHF,20030624,004300,0.9739,0.9739,0.9739,0.9739
CADCHF,20030624,004400,0.9739,0.9739,0.9739,0.9739
CADCHF,20030624,004500,0.9739,0.9739,0.9739,0.9739
CADCHF,20030624,004600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030624,004700,0.9739,0.9739,0.9734,0.9734
CADCHF,20030624,004800,0.9734,0.9741,0.9734,0.9741
CADCHF,20030624,004900,0.9741,0.9745,0.9741,0.9745
CADCHF,20030624,005000,0.9745,0.9745,0.9745,0.9745
CADCHF,20030624,005100,0.9745,0.9745,0.9745,0.9745
CADCHF,20030624,005200,0.9743,0.9744,0.9743,0.9744
CADCHF,20030624,005300,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,005400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,005500,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,005600,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,005700,0.9744,0.9744,0.9743,0.9743
CADCHF,20030624,005800,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,005900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,010000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,010100,0.9743,0.9743,0.9742,0.9742
CADCHF,20030624,010200,0.9742,0.9743,0.9742,0.9743
CADCHF,20030624,010300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,010400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,010500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,010600,0.9743,0.9745,0.9743,0.9745
CADCHF,20030624,010700,0.9745,0.9746,0.9745,0.9746
CADCHF,20030624,010800,0.9746,0.9746,0.9746,0.9746
CADCHF,20030624,010900,0.9746,0.9746,0.9746,0.9746
CADCHF,20030624,011000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,011100,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,011200,0.9748,0.9749,0.9748,0.9749
CADCHF,20030624,011300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,011400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,011500,0.9752,0.9752,0.9752,0.9752
CADCHF,20030624,011600,0.9752,0.9754,0.9752,0.9754
CADCHF,20030624,011700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,011800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,011900,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,012000,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,012100,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,012200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,012300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,012400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,012500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,012600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,012700,0.9753,0.9755,0.9753,0.9755
CADCHF,20030624,012800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,012900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,013000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,013100,0.9756,0.9756,0.9755,0.9755
CADCHF,20030624,013200,0.9755,0.9755,0.9754,0.9754
CADCHF,20030624,013300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,013400,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,013500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,013600,0.9755,0.9755,0.9754,0.9754
CADCHF,20030624,013700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,013800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,013900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,014000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,014100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,014200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,014300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,014400,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,014500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,014600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,014700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,014800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,014900,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,015000,0.9755,0.9755,0.9751,0.9751
CADCHF,20030624,015100,0.9751,0.9754,0.9751,0.9754
CADCHF,20030624,015200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,015300,0.9755,0.9756,0.9755,0.9756
CADCHF,20030624,015400,0.9756,0.9757,0.9756,0.9757
CADCHF,20030624,015500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,015600,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,015700,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,015800,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,015900,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,020000,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,020100,0.9758,0.9762,0.9758,0.9762
CADCHF,20030624,020200,0.9762,0.9763,0.9762,0.9763
CADCHF,20030624,020300,0.9763,0.9763,0.9763,0.9763
CADCHF,20030624,020400,0.9763,0.9763,0.9763,0.9763
CADCHF,20030624,020500,0.9763,0.9763,0.9762,0.9762
CADCHF,20030624,020600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,020700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,020800,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,020900,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,021000,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,021100,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,021200,0.9761,0.9761,0.9760,0.9760
CADCHF,20030624,021300,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,021400,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,021500,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,021600,0.9760,0.9760,0.9757,0.9757
CADCHF,20030624,021700,0.9757,0.9758,0.9757,0.9758
CADCHF,20030624,021800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,021900,0.9757,0.9757,0.9754,0.9754
CADCHF,20030624,022000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,022100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,022200,0.9754,0.9755,0.9754,0.9755
CADCHF,20030624,022300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,022400,0.9755,0.9756,0.9755,0.9756
CADCHF,20030624,022500,0.9756,0.9756,0.9756,0.9756
CADCHF,20030624,022600,0.9756,0.9756,0.9756,0.9756
CADCHF,20030624,022700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,022800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,022900,0.9746,0.9746,0.9745,0.9746
CADCHF,20030624,023000,0.9748,0.9750,0.9748,0.9750
CADCHF,20030624,023100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,023200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,023300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,023400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,023500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,023600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,023700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,023800,0.9750,0.9750,0.9746,0.9746
CADCHF,20030624,023900,0.9746,0.9748,0.9746,0.9748
CADCHF,20030624,024000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,024100,0.9748,0.9751,0.9748,0.9751
CADCHF,20030624,024200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,024300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,024400,0.9751,0.9751,0.9749,0.9749
CADCHF,20030624,024500,0.9749,0.9749,0.9749,0.9749
CADCHF,20030624,024600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,024700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,024800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,024900,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,025000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,025100,0.9748,0.9748,0.9747,0.9747
CADCHF,20030624,025200,0.9747,0.9747,0.9747,0.9747
CADCHF,20030624,025300,0.9746,0.9746,0.9744,0.9744
CADCHF,20030624,025400,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,025500,0.9744,0.9745,0.9744,0.9745
CADCHF,20030624,025600,0.9746,0.9748,0.9746,0.9747
CADCHF,20030624,025700,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,025800,0.9748,0.9748,0.9747,0.9747
CADCHF,20030624,025900,0.9747,0.9747,0.9747,0.9747
CADCHF,20030624,030000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030624,030100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030624,030200,0.9747,0.9747,0.9745,0.9745
CADCHF,20030624,030300,0.9745,0.9745,0.9745,0.9745
CADCHF,20030624,030400,0.9745,0.9745,0.9744,0.9744
CADCHF,20030624,030500,0.9745,0.9746,0.9745,0.9746
CADCHF,20030624,030600,0.9746,0.9746,0.9746,0.9746
CADCHF,20030624,030700,0.9746,0.9746,0.9745,0.9745
CADCHF,20030624,030800,0.9745,0.9745,0.9745,0.9745
CADCHF,20030624,030900,0.9745,0.9745,0.9745,0.9745
CADCHF,20030624,031000,0.9745,0.9745,0.9745,0.9745
CADCHF,20030624,031100,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,031200,0.9744,0.9744,0.9743,0.9743
CADCHF,20030624,031300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,031400,0.9743,0.9743,0.9742,0.9742
CADCHF,20030624,031500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,031600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,031700,0.9742,0.9742,0.9740,0.9740
CADCHF,20030624,031800,0.9740,0.9740,0.9740,0.9740
CADCHF,20030624,031900,0.9740,0.9743,0.9740,0.9743
CADCHF,20030624,032000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,032100,0.9742,0.9743,0.9742,0.9743
CADCHF,20030624,032200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,032300,0.9743,0.9743,0.9742,0.9742
CADCHF,20030624,032400,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,032500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,032600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,032700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,032800,0.9742,0.9745,0.9742,0.9745
CADCHF,20030624,032900,0.9745,0.9745,0.9745,0.9745
CADCHF,20030624,033000,0.9745,0.9745,0.9745,0.9745
CADCHF,20030624,033100,0.9745,0.9745,0.9745,0.9745
CADCHF,20030624,033200,0.9745,0.9745,0.9745,0.9745
CADCHF,20030624,033300,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,033400,0.9748,0.9750,0.9748,0.9750
CADCHF,20030624,033500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,033600,0.9750,0.9752,0.9750,0.9752
CADCHF,20030624,033700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,033800,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,033900,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,034000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,034100,0.9753,0.9753,0.9750,0.9750
CADCHF,20030624,034200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,034300,0.9750,0.9752,0.9750,0.9752
CADCHF,20030624,034400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,034500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,034600,0.9753,0.9754,0.9753,0.9754
CADCHF,20030624,034700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,034800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,034900,0.9754,0.9754,0.9753,0.9753
CADCHF,20030624,035000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,035100,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,035200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,035300,0.9750,0.9750,0.9749,0.9750
CADCHF,20030624,035400,0.9750,0.9752,0.9750,0.9752
CADCHF,20030624,035500,0.9752,0.9753,0.9752,0.9753
CADCHF,20030624,035600,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,035700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,035800,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,035900,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,040000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,040100,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,040200,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,040300,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,040400,0.9753,0.9753,0.9751,0.9751
CADCHF,20030624,040500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,040600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,040700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,040800,0.9749,0.9749,0.9747,0.9748
CADCHF,20030624,040900,0.9748,0.9749,0.9748,0.9749
CADCHF,20030624,041000,0.9749,0.9749,0.9749,0.9749
CADCHF,20030624,041100,0.9749,0.9749,0.9749,0.9749
CADCHF,20030624,041200,0.9749,0.9749,0.9747,0.9747
CADCHF,20030624,041300,0.9746,0.9747,0.9746,0.9747
CADCHF,20030624,041400,0.9747,0.9748,0.9747,0.9748
CADCHF,20030624,041500,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,041600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,041700,0.9748,0.9750,0.9748,0.9750
CADCHF,20030624,041800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,041900,0.9750,0.9751,0.9750,0.9751
CADCHF,20030624,042000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,042100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,042200,0.9751,0.9751,0.9748,0.9749
CADCHF,20030624,042300,0.9749,0.9749,0.9749,0.9749
CADCHF,20030624,042400,0.9749,0.9750,0.9749,0.9750
CADCHF,20030624,042500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,042600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,042700,0.9750,0.9751,0.9750,0.9751
CADCHF,20030624,042800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,042900,0.9751,0.9753,0.9751,0.9752
CADCHF,20030624,043000,0.9752,0.9752,0.9752,0.9752
CADCHF,20030624,043100,0.9752,0.9752,0.9752,0.9752
CADCHF,20030624,043200,0.9751,0.9751,0.9750,0.9750
CADCHF,20030624,043300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,043400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,043500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,043600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,043700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,043800,0.9751,0.9752,0.9751,0.9752
CADCHF,20030624,043900,0.9753,0.9757,0.9753,0.9757
CADCHF,20030624,044000,0.9757,0.9758,0.9757,0.9758
CADCHF,20030624,044100,0.9758,0.9762,0.9758,0.9762
CADCHF,20030624,044200,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,044300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,044400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,044500,0.9763,0.9764,0.9761,0.9761
CADCHF,20030624,044600,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,044700,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,044800,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,044900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,045000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,045100,0.9762,0.9762,0.9761,0.9762
CADCHF,20030624,045200,0.9762,0.9762,0.9761,0.9761
CADCHF,20030624,045300,0.9761,0.9761,0.9758,0.9758
CADCHF,20030624,045400,0.9756,0.9756,0.9754,0.9754
CADCHF,20030624,045500,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,045600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,045700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,045800,0.9754,0.9754,0.9752,0.9753
CADCHF,20030624,045900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,050000,0.9754,0.9754,0.9753,0.9753
CADCHF,20030624,050100,0.9753,0.9754,0.9753,0.9754
CADCHF,20030624,050200,0.9754,0.9755,0.9754,0.9755
CADCHF,20030624,050300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,050400,0.9755,0.9756,0.9755,0.9756
CADCHF,20030624,050500,0.9756,0.9756,0.9755,0.9755
CADCHF,20030624,050600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,050700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,050800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,050900,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,051000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,051100,0.9757,0.9758,0.9757,0.9758
CADCHF,20030624,051200,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,051300,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,051400,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,051500,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,051600,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,051700,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,051800,0.9760,0.9760,0.9757,0.9757
CADCHF,20030624,051900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,052000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,052100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,052200,0.9757,0.9758,0.9757,0.9758
CADCHF,20030624,052300,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,052400,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,052500,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,052600,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,052700,0.9757,0.9757,0.9756,0.9756
CADCHF,20030624,052800,0.9756,0.9758,0.9756,0.9758
CADCHF,20030624,052900,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,053000,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,053100,0.9758,0.9758,0.9757,0.9757
CADCHF,20030624,053200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,053300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,053400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,053500,0.9757,0.9757,0.9755,0.9755
CADCHF,20030624,053600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,053700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,053800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,053900,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,054000,0.9754,0.9755,0.9754,0.9755
CADCHF,20030624,054100,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,054200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,054300,0.9754,0.9754,0.9753,0.9753
CADCHF,20030624,054400,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,054500,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,054600,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,054700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,054800,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,054900,0.9755,0.9756,0.9755,0.9756
CADCHF,20030624,055000,0.9756,0.9756,0.9756,0.9756
CADCHF,20030624,055100,0.9756,0.9756,0.9756,0.9756
CADCHF,20030624,055200,0.9756,0.9756,0.9751,0.9751
CADCHF,20030624,055300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,055400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,055500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,055600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,055700,0.9751,0.9751,0.9750,0.9750
CADCHF,20030624,055800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,055900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,060000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,060100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,060200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,060300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,060400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,060500,0.9751,0.9751,0.9750,0.9750
CADCHF,20030624,060600,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,060700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,060800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,060900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,061000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,061100,0.9750,0.9752,0.9750,0.9751
CADCHF,20030624,061200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,061300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,061400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,061500,0.9751,0.9752,0.9751,0.9752
CADCHF,20030624,061600,0.9753,0.9753,0.9752,0.9752
CADCHF,20030624,061700,0.9752,0.9752,0.9752,0.9752
CADCHF,20030624,061800,0.9752,0.9752,0.9752,0.9752
CADCHF,20030624,061900,0.9752,0.9752,0.9752,0.9752
CADCHF,20030624,062000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,062100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,062200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,062300,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,062400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,062500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,062600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,062700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,062800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,062900,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,063000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,063100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,063200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,063300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,063400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,063500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,063600,0.9753,0.9754,0.9753,0.9754
CADCHF,20030624,063700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,063800,0.9754,0.9754,0.9753,0.9754
CADCHF,20030624,063900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,064000,0.9755,0.9757,0.9755,0.9756
CADCHF,20030624,064100,0.9755,0.9755,0.9754,0.9754
CADCHF,20030624,064200,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,064300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,064400,0.9754,0.9755,0.9754,0.9755
CADCHF,20030624,064500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,064600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,064700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,064800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,064900,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,065000,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,065100,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,065200,0.9754,0.9754,0.9750,0.9750
CADCHF,20030624,065300,0.9750,0.9751,0.9750,0.9751
CADCHF,20030624,065400,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,065500,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,065600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,065700,0.9750,0.9750,0.9747,0.9748
CADCHF,20030624,065800,0.9749,0.9750,0.9749,0.9750
CADCHF,20030624,065900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,070000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,070100,0.9750,0.9751,0.9750,0.9751
CADCHF,20030624,070200,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,070300,0.9751,0.9751,0.9750,0.9750
CADCHF,20030624,070400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,070500,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,070600,0.9750,0.9752,0.9750,0.9752
CADCHF,20030624,070700,0.9753,0.9753,0.9752,0.9752
CADCHF,20030624,070800,0.9752,0.9752,0.9752,0.9752
CADCHF,20030624,070900,0.9752,0.9752,0.9752,0.9752
CADCHF,20030624,071000,0.9752,0.9752,0.9752,0.9752
CADCHF,20030624,071100,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,071200,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,071300,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,071400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,071500,0.9750,0.9754,0.9750,0.9754
CADCHF,20030624,071600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,071700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,071800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,071900,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,072000,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,072100,0.9753,0.9755,0.9753,0.9755
CADCHF,20030624,072200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,072300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,072400,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,072500,0.9755,0.9755,0.9754,0.9754
CADCHF,20030624,072600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,072700,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,072800,0.9756,0.9756,0.9756,0.9756
CADCHF,20030624,072900,0.9756,0.9756,0.9756,0.9756
CADCHF,20030624,073000,0.9758,0.9759,0.9758,0.9759
CADCHF,20030624,073100,0.9759,0.9759,0.9759,0.9759
CADCHF,20030624,073200,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,073300,0.9760,0.9760,0.9759,0.9759
CADCHF,20030624,073400,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,073500,0.9758,0.9758,0.9757,0.9757
CADCHF,20030624,073600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,073700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,073800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,073900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,074000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,074100,0.9757,0.9757,0.9755,0.9755
CADCHF,20030624,074200,0.9755,0.9755,0.9754,0.9754
CADCHF,20030624,074300,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,074400,0.9753,0.9753,0.9751,0.9751
CADCHF,20030624,074500,0.9751,0.9751,0.9742,0.9742
CADCHF,20030624,074600,0.9741,0.9742,0.9740,0.9742
CADCHF,20030624,074700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,074800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,074900,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,075000,0.9745,0.9747,0.9745,0.9747
CADCHF,20030624,075100,0.9747,0.9747,0.9745,0.9745
CADCHF,20030624,075200,0.9745,0.9746,0.9744,0.9744
CADCHF,20030624,075300,0.9744,0.9744,0.9744,0.9744
CADCHF,20030624,075400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,075500,0.9743,0.9743,0.9742,0.9742
CADCHF,20030624,075600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,075700,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,075800,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,075900,0.9742,0.9743,0.9742,0.9743
CADCHF,20030624,080000,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,080100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,080200,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,080300,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,080400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,080500,0.9743,0.9744,0.9743,0.9744
CADCHF,20030624,080600,0.9744,0.9744,0.9742,0.9742
CADCHF,20030624,080700,0.9742,0.9744,0.9742,0.9744
CADCHF,20030624,080800,0.9744,0.9744,0.9743,0.9743
CADCHF,20030624,080900,0.9743,0.9743,0.9742,0.9742
CADCHF,20030624,081000,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,081100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,081200,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,081300,0.9742,0.9742,0.9741,0.9741
CADCHF,20030624,081400,0.9740,0.9742,0.9740,0.9742
CADCHF,20030624,081500,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,081600,0.9742,0.9742,0.9742,0.9742
CADCHF,20030624,081700,0.9743,0.9744,0.9743,0.9744
CADCHF,20030624,081800,0.9745,0.9747,0.9745,0.9747
CADCHF,20030624,081900,0.9747,0.9748,0.9747,0.9748
CADCHF,20030624,082000,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,082100,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,082200,0.9746,0.9748,0.9746,0.9748
CADCHF,20030624,082300,0.9748,0.9749,0.9748,0.9749
CADCHF,20030624,082400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,082500,0.9750,0.9750,0.9748,0.9748
CADCHF,20030624,082600,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,082700,0.9748,0.9748,0.9747,0.9748
CADCHF,20030624,082800,0.9750,0.9754,0.9750,0.9753
CADCHF,20030624,082900,0.9753,0.9755,0.9753,0.9755
CADCHF,20030624,083000,0.9755,0.9758,0.9755,0.9758
CADCHF,20030624,083100,0.9758,0.9758,0.9757,0.9757
CADCHF,20030624,083200,0.9757,0.9760,0.9757,0.9760
CADCHF,20030624,083300,0.9760,0.9762,0.9760,0.9762
CADCHF,20030624,083400,0.9761,0.9761,0.9760,0.9760
CADCHF,20030624,083500,0.9760,0.9761,0.9760,0.9761
CADCHF,20030624,083600,0.9762,0.9764,0.9762,0.9764
CADCHF,20030624,083700,0.9764,0.9764,0.9761,0.9761
CADCHF,20030624,083800,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,083900,0.9762,0.9762,0.9761,0.9761
CADCHF,20030624,084000,0.9761,0.9762,0.9761,0.9761
CADCHF,20030624,084100,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,084200,0.9760,0.9760,0.9757,0.9757
CADCHF,20030624,084300,0.9756,0.9756,0.9753,0.9753
CADCHF,20030624,084400,0.9753,0.9754,0.9753,0.9754
CADCHF,20030624,084500,0.9754,0.9754,0.9752,0.9752
CADCHF,20030624,084600,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,084700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,084800,0.9751,0.9754,0.9751,0.9754
CADCHF,20030624,084900,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,085000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,085100,0.9754,0.9756,0.9754,0.9756
CADCHF,20030624,085200,0.9756,0.9756,0.9755,0.9755
CADCHF,20030624,085300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,085400,0.9754,0.9754,0.9753,0.9753
CADCHF,20030624,085500,0.9754,0.9756,0.9754,0.9755
CADCHF,20030624,085600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,085700,0.9754,0.9757,0.9754,0.9756
CADCHF,20030624,085800,0.9755,0.9755,0.9754,0.9755
CADCHF,20030624,085900,0.9756,0.9757,0.9756,0.9757
CADCHF,20030624,090000,0.9754,0.9756,0.9754,0.9756
CADCHF,20030624,090100,0.9757,0.9757,0.9755,0.9755
CADCHF,20030624,090200,0.9755,0.9755,0.9754,0.9754
CADCHF,20030624,090300,0.9755,0.9756,0.9755,0.9756
CADCHF,20030624,090400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,090500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,090600,0.9756,0.9756,0.9756,0.9756
CADCHF,20030624,090700,0.9755,0.9755,0.9753,0.9753
CADCHF,20030624,090800,0.9752,0.9752,0.9751,0.9751
CADCHF,20030624,090900,0.9750,0.9750,0.9747,0.9747
CADCHF,20030624,091000,0.9748,0.9754,0.9748,0.9754
CADCHF,20030624,091100,0.9755,0.9757,0.9755,0.9757
CADCHF,20030624,091200,0.9756,0.9756,0.9755,0.9755
CADCHF,20030624,091300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,091400,0.9755,0.9761,0.9755,0.9761
CADCHF,20030624,091500,0.9761,0.9762,0.9761,0.9762
CADCHF,20030624,091600,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,091700,0.9762,0.9765,0.9762,0.9764
CADCHF,20030624,091800,0.9763,0.9763,0.9763,0.9763
CADCHF,20030624,091900,0.9762,0.9762,0.9761,0.9761
CADCHF,20030624,092000,0.9761,0.9762,0.9761,0.9762
CADCHF,20030624,092100,0.9762,0.9762,0.9761,0.9761
CADCHF,20030624,092200,0.9761,0.9765,0.9761,0.9765
CADCHF,20030624,092300,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,092400,0.9766,0.9766,0.9764,0.9764
CADCHF,20030624,092500,0.9765,0.9768,0.9765,0.9768
CADCHF,20030624,092600,0.9769,0.9771,0.9769,0.9771
CADCHF,20030624,092700,0.9770,0.9771,0.9769,0.9771
CADCHF,20030624,092800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,092900,0.9772,0.9773,0.9772,0.9773
CADCHF,20030624,093000,0.9773,0.9773,0.9772,0.9772
CADCHF,20030624,093100,0.9772,0.9772,0.9772,0.9772
CADCHF,20030624,093200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030624,093300,0.9773,0.9773,0.9771,0.9771
CADCHF,20030624,093400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,093500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,093600,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,093700,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,093800,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,093900,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,094000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,094100,0.9768,0.9768,0.9766,0.9766
CADCHF,20030624,094200,0.9766,0.9766,0.9764,0.9764
CADCHF,20030624,094300,0.9764,0.9768,0.9764,0.9768
CADCHF,20030624,094400,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,094500,0.9768,0.9768,0.9766,0.9766
CADCHF,20030624,094600,0.9766,0.9766,0.9764,0.9764
CADCHF,20030624,094700,0.9764,0.9765,0.9764,0.9765
CADCHF,20030624,094800,0.9766,0.9770,0.9766,0.9770
CADCHF,20030624,094900,0.9771,0.9772,0.9771,0.9771
CADCHF,20030624,095000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,095100,0.9770,0.9770,0.9769,0.9769
CADCHF,20030624,095200,0.9769,0.9772,0.9769,0.9772
CADCHF,20030624,095300,0.9772,0.9772,0.9771,0.9771
CADCHF,20030624,095400,0.9771,0.9771,0.9765,0.9765
CADCHF,20030624,095500,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,095600,0.9765,0.9765,0.9764,0.9764
CADCHF,20030624,095700,0.9764,0.9766,0.9764,0.9766
CADCHF,20030624,095800,0.9765,0.9765,0.9762,0.9762
CADCHF,20030624,095900,0.9762,0.9762,0.9761,0.9761
CADCHF,20030624,100000,0.9761,0.9761,0.9757,0.9757
CADCHF,20030624,100100,0.9756,0.9757,0.9756,0.9757
CADCHF,20030624,100200,0.9756,0.9756,0.9753,0.9753
CADCHF,20030624,100300,0.9753,0.9754,0.9753,0.9754
CADCHF,20030624,100400,0.9755,0.9756,0.9755,0.9756
CADCHF,20030624,100500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,100600,0.9755,0.9760,0.9755,0.9760
CADCHF,20030624,100700,0.9760,0.9761,0.9760,0.9761
CADCHF,20030624,100800,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,100900,0.9760,0.9760,0.9757,0.9757
CADCHF,20030624,101000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,101100,0.9757,0.9760,0.9757,0.9760
CADCHF,20030624,101200,0.9761,0.9763,0.9761,0.9763
CADCHF,20030624,101300,0.9763,0.9764,0.9762,0.9764
CADCHF,20030624,101400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,101500,0.9764,0.9765,0.9764,0.9765
CADCHF,20030624,101600,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,101700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,101800,0.9766,0.9766,0.9762,0.9762
CADCHF,20030624,101900,0.9762,0.9762,0.9760,0.9760
CADCHF,20030624,102000,0.9759,0.9759,0.9757,0.9757
CADCHF,20030624,102100,0.9757,0.9757,0.9756,0.9756
CADCHF,20030624,102200,0.9755,0.9755,0.9754,0.9754
CADCHF,20030624,102300,0.9754,0.9756,0.9754,0.9756
CADCHF,20030624,102400,0.9756,0.9757,0.9756,0.9757
CADCHF,20030624,102500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,102600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,102700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,102800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,102900,0.9761,0.9761,0.9760,0.9760
CADCHF,20030624,103000,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,103100,0.9760,0.9760,0.9759,0.9759
CADCHF,20030624,103200,0.9759,0.9759,0.9757,0.9757
CADCHF,20030624,103300,0.9756,0.9756,0.9753,0.9753
CADCHF,20030624,103400,0.9752,0.9752,0.9749,0.9749
CADCHF,20030624,103500,0.9748,0.9748,0.9744,0.9744
CADCHF,20030624,103600,0.9745,0.9746,0.9745,0.9746
CADCHF,20030624,103700,0.9747,0.9750,0.9747,0.9750
CADCHF,20030624,103800,0.9750,0.9750,0.9746,0.9746
CADCHF,20030624,103900,0.9745,0.9745,0.9742,0.9742
CADCHF,20030624,104000,0.9741,0.9741,0.9733,0.9734
CADCHF,20030624,104100,0.9735,0.9739,0.9735,0.9739
CADCHF,20030624,104200,0.9738,0.9739,0.9738,0.9739
CADCHF,20030624,104300,0.9740,0.9742,0.9740,0.9742
CADCHF,20030624,104400,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,104500,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,104600,0.9743,0.9743,0.9742,0.9743
CADCHF,20030624,104700,0.9743,0.9743,0.9742,0.9742
CADCHF,20030624,104800,0.9742,0.9742,0.9740,0.9740
CADCHF,20030624,104900,0.9740,0.9740,0.9740,0.9740
CADCHF,20030624,105000,0.9741,0.9743,0.9741,0.9743
CADCHF,20030624,105100,0.9743,0.9743,0.9743,0.9743
CADCHF,20030624,105200,0.9742,0.9742,0.9740,0.9740
CADCHF,20030624,105300,0.9740,0.9740,0.9740,0.9740
CADCHF,20030624,105400,0.9740,0.9740,0.9739,0.9739
CADCHF,20030624,105500,0.9739,0.9739,0.9737,0.9737
CADCHF,20030624,105600,0.9737,0.9737,0.9737,0.9737
CADCHF,20030624,105700,0.9739,0.9739,0.9736,0.9736
CADCHF,20030624,105800,0.9736,0.9737,0.9736,0.9737
CADCHF,20030624,105900,0.9737,0.9739,0.9737,0.9739
CADCHF,20030624,110000,0.9739,0.9741,0.9739,0.9741
CADCHF,20030624,110100,0.9741,0.9741,0.9741,0.9741
CADCHF,20030624,110200,0.9743,0.9743,0.9742,0.9742
CADCHF,20030624,110300,0.9741,0.9741,0.9740,0.9740
CADCHF,20030624,110400,0.9740,0.9740,0.9740,0.9740
CADCHF,20030624,110500,0.9741,0.9741,0.9739,0.9739
CADCHF,20030624,110600,0.9739,0.9739,0.9739,0.9739
CADCHF,20030624,110700,0.9739,0.9740,0.9739,0.9740
CADCHF,20030624,110800,0.9740,0.9740,0.9739,0.9739
CADCHF,20030624,110900,0.9738,0.9739,0.9738,0.9739
CADCHF,20030624,111000,0.9738,0.9738,0.9736,0.9736
CADCHF,20030624,111100,0.9736,0.9737,0.9736,0.9737
CADCHF,20030624,111200,0.9737,0.9737,0.9734,0.9734
CADCHF,20030624,111300,0.9733,0.9733,0.9728,0.9728
CADCHF,20030624,111400,0.9727,0.9727,0.9726,0.9726
CADCHF,20030624,111500,0.9726,0.9730,0.9726,0.9730
CADCHF,20030624,111600,0.9730,0.9732,0.9728,0.9728
CADCHF,20030624,111700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030624,111800,0.9729,0.9729,0.9728,0.9728
CADCHF,20030624,111900,0.9728,0.9728,0.9728,0.9728
CADCHF,20030624,112000,0.9729,0.9729,0.9727,0.9727
CADCHF,20030624,112100,0.9726,0.9728,0.9726,0.9727
CADCHF,20030624,112200,0.9728,0.9730,0.9728,0.9730
CADCHF,20030624,112300,0.9729,0.9729,0.9728,0.9728
CADCHF,20030624,112400,0.9728,0.9728,0.9727,0.9727
CADCHF,20030624,112500,0.9726,0.9726,0.9726,0.9726
CADCHF,20030624,112600,0.9726,0.9728,0.9726,0.9728
CADCHF,20030624,112700,0.9728,0.9728,0.9728,0.9728
CADCHF,20030624,112800,0.9728,0.9728,0.9726,0.9726
CADCHF,20030624,112900,0.9725,0.9725,0.9724,0.9725
CADCHF,20030624,113000,0.9726,0.9726,0.9726,0.9726
CADCHF,20030624,113100,0.9726,0.9728,0.9726,0.9728
CADCHF,20030624,113200,0.9727,0.9729,0.9727,0.9729
CADCHF,20030624,113300,0.9730,0.9731,0.9730,0.9731
CADCHF,20030624,113400,0.9732,0.9734,0.9732,0.9734
CADCHF,20030624,113500,0.9735,0.9735,0.9733,0.9733
CADCHF,20030624,113600,0.9733,0.9734,0.9733,0.9734
CADCHF,20030624,113700,0.9734,0.9739,0.9734,0.9739
CADCHF,20030624,113800,0.9740,0.9740,0.9738,0.9738
CADCHF,20030624,113900,0.9737,0.9737,0.9735,0.9737
CADCHF,20030624,114000,0.9737,0.9737,0.9737,0.9737
CADCHF,20030624,114100,0.9737,0.9737,0.9737,0.9737
CADCHF,20030624,114200,0.9736,0.9736,0.9736,0.9736
CADCHF,20030624,114300,0.9736,0.9736,0.9736,0.9736
CADCHF,20030624,114400,0.9737,0.9737,0.9737,0.9737
CADCHF,20030624,114500,0.9737,0.9737,0.9736,0.9736
CADCHF,20030624,114600,0.9737,0.9737,0.9737,0.9737
CADCHF,20030624,114700,0.9737,0.9737,0.9736,0.9736
CADCHF,20030624,114800,0.9737,0.9737,0.9737,0.9737
CADCHF,20030624,114900,0.9737,0.9737,0.9736,0.9736
CADCHF,20030624,115000,0.9736,0.9736,0.9736,0.9736
CADCHF,20030624,115100,0.9736,0.9736,0.9736,0.9736
CADCHF,20030624,115200,0.9739,0.9746,0.9739,0.9746
CADCHF,20030624,115300,0.9747,0.9750,0.9747,0.9750
CADCHF,20030624,115400,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,115500,0.9750,0.9750,0.9748,0.9748
CADCHF,20030624,115600,0.9747,0.9750,0.9747,0.9750
CADCHF,20030624,115700,0.9750,0.9751,0.9750,0.9750
CADCHF,20030624,115800,0.9749,0.9750,0.9748,0.9750
CADCHF,20030624,115900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,120000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,120100,0.9749,0.9749,0.9748,0.9748
CADCHF,20030624,120200,0.9748,0.9748,0.9747,0.9747
CADCHF,20030624,120300,0.9747,0.9747,0.9747,0.9747
CADCHF,20030624,120400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,120500,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,120600,0.9748,0.9750,0.9748,0.9749
CADCHF,20030624,120700,0.9749,0.9749,0.9748,0.9748
CADCHF,20030624,120800,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,120900,0.9748,0.9748,0.9747,0.9748
CADCHF,20030624,121000,0.9748,0.9748,0.9747,0.9747
CADCHF,20030624,121100,0.9747,0.9748,0.9747,0.9748
CADCHF,20030624,121200,0.9748,0.9748,0.9746,0.9746
CADCHF,20030624,121300,0.9746,0.9747,0.9746,0.9747
CADCHF,20030624,121400,0.9746,0.9746,0.9743,0.9743
CADCHF,20030624,121500,0.9743,0.9744,0.9743,0.9744
CADCHF,20030624,121600,0.9744,0.9750,0.9744,0.9750
CADCHF,20030624,121700,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,121800,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,121900,0.9751,0.9753,0.9751,0.9751
CADCHF,20030624,122000,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,122100,0.9751,0.9751,0.9751,0.9751
CADCHF,20030624,122200,0.9750,0.9750,0.9749,0.9749
CADCHF,20030624,122300,0.9749,0.9749,0.9747,0.9747
CADCHF,20030624,122400,0.9747,0.9747,0.9747,0.9747
CADCHF,20030624,122500,0.9747,0.9748,0.9747,0.9748
CADCHF,20030624,122600,0.9748,0.9750,0.9748,0.9750
CADCHF,20030624,122700,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,122800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,122900,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,123000,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,123100,0.9750,0.9750,0.9748,0.9748
CADCHF,20030624,123200,0.9748,0.9749,0.9748,0.9749
CADCHF,20030624,123300,0.9749,0.9750,0.9749,0.9750
CADCHF,20030624,123400,0.9750,0.9750,0.9748,0.9748
CADCHF,20030624,123500,0.9749,0.9749,0.9748,0.9748
CADCHF,20030624,123600,0.9748,0.9750,0.9748,0.9750
CADCHF,20030624,123700,0.9750,0.9750,0.9749,0.9750
CADCHF,20030624,123800,0.9750,0.9750,0.9750,0.9750
CADCHF,20030624,123900,0.9750,0.9752,0.9750,0.9752
CADCHF,20030624,124000,0.9752,0.9752,0.9751,0.9751
CADCHF,20030624,124100,0.9752,0.9753,0.9752,0.9753
CADCHF,20030624,124200,0.9753,0.9754,0.9753,0.9754
CADCHF,20030624,124300,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,124400,0.9752,0.9752,0.9752,0.9752
CADCHF,20030624,124500,0.9753,0.9753,0.9752,0.9753
CADCHF,20030624,124600,0.9753,0.9763,0.9753,0.9763
CADCHF,20030624,124700,0.9764,0.9764,0.9762,0.9762
CADCHF,20030624,124800,0.9762,0.9762,0.9761,0.9761
CADCHF,20030624,124900,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,125000,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,125100,0.9761,0.9761,0.9760,0.9760
CADCHF,20030624,125200,0.9761,0.9762,0.9761,0.9762
CADCHF,20030624,125300,0.9762,0.9770,0.9762,0.9770
CADCHF,20030624,125400,0.9771,0.9772,0.9767,0.9767
CADCHF,20030624,125500,0.9767,0.9769,0.9767,0.9769
CADCHF,20030624,125600,0.9769,0.9769,0.9768,0.9768
CADCHF,20030624,125700,0.9768,0.9773,0.9768,0.9772
CADCHF,20030624,125800,0.9771,0.9772,0.9771,0.9772
CADCHF,20030624,125900,0.9773,0.9785,0.9773,0.9785
CADCHF,20030624,130000,0.9783,0.9783,0.9782,0.9783
CADCHF,20030624,130100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030624,130200,0.9783,0.9785,0.9783,0.9785
CADCHF,20030624,130300,0.9783,0.9783,0.9781,0.9781
CADCHF,20030624,130400,0.9780,0.9783,0.9780,0.9783
CADCHF,20030624,130500,0.9783,0.9783,0.9782,0.9782
CADCHF,20030624,130600,0.9783,0.9785,0.9783,0.9785
CADCHF,20030624,130700,0.9785,0.9785,0.9784,0.9784
CADCHF,20030624,130800,0.9783,0.9785,0.9783,0.9785
CADCHF,20030624,130900,0.9785,0.9788,0.9785,0.9788
CADCHF,20030624,131000,0.9787,0.9787,0.9786,0.9786
CADCHF,20030624,131100,0.9786,0.9788,0.9786,0.9788
CADCHF,20030624,131200,0.9787,0.9787,0.9784,0.9784
CADCHF,20030624,131300,0.9783,0.9783,0.9783,0.9783
CADCHF,20030624,131400,0.9783,0.9783,0.9783,0.9783
CADCHF,20030624,131500,0.9783,0.9785,0.9783,0.9785
CADCHF,20030624,131600,0.9785,0.9785,0.9783,0.9783
CADCHF,20030624,131700,0.9783,0.9783,0.9781,0.9781
CADCHF,20030624,131800,0.9781,0.9783,0.9781,0.9783
CADCHF,20030624,131900,0.9783,0.9783,0.9782,0.9782
CADCHF,20030624,132000,0.9782,0.9783,0.9782,0.9783
CADCHF,20030624,132100,0.9782,0.9782,0.9780,0.9780
CADCHF,20030624,132200,0.9779,0.9779,0.9778,0.9778
CADCHF,20030624,132300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030624,132400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030624,132500,0.9779,0.9779,0.9776,0.9778
CADCHF,20030624,132600,0.9778,0.9778,0.9778,0.9778
CADCHF,20030624,132700,0.9779,0.9780,0.9779,0.9779
CADCHF,20030624,132800,0.9778,0.9778,0.9777,0.9777
CADCHF,20030624,132900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030624,133000,0.9777,0.9778,0.9777,0.9778
CADCHF,20030624,133100,0.9779,0.9779,0.9778,0.9778
CADCHF,20030624,133200,0.9778,0.9779,0.9778,0.9778
CADCHF,20030624,133300,0.9777,0.9778,0.9776,0.9778
CADCHF,20030624,133400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030624,133500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030624,133600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030624,133700,0.9778,0.9778,0.9776,0.9776
CADCHF,20030624,133800,0.9776,0.9776,0.9775,0.9775
CADCHF,20030624,133900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030624,134000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030624,134100,0.9775,0.9775,0.9774,0.9775
CADCHF,20030624,134200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030624,134300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030624,134400,0.9774,0.9774,0.9772,0.9772
CADCHF,20030624,134500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,134600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,134700,0.9770,0.9770,0.9767,0.9768
CADCHF,20030624,134800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,134900,0.9769,0.9769,0.9768,0.9768
CADCHF,20030624,135000,0.9769,0.9771,0.9769,0.9771
CADCHF,20030624,135100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,135200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,135300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,135400,0.9769,0.9769,0.9766,0.9766
CADCHF,20030624,135500,0.9765,0.9765,0.9764,0.9764
CADCHF,20030624,135600,0.9764,0.9765,0.9764,0.9765
CADCHF,20030624,135700,0.9765,0.9766,0.9764,0.9766
CADCHF,20030624,135800,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,135900,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,140000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,140100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,140200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,140300,0.9764,0.9765,0.9764,0.9765
CADCHF,20030624,140400,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,140500,0.9765,0.9765,0.9764,0.9764
CADCHF,20030624,140600,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,140700,0.9764,0.9766,0.9764,0.9766
CADCHF,20030624,140800,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,140900,0.9765,0.9768,0.9765,0.9768
CADCHF,20030624,141000,0.9768,0.9769,0.9768,0.9768
CADCHF,20030624,141100,0.9768,0.9768,0.9765,0.9765
CADCHF,20030624,141200,0.9764,0.9764,0.9762,0.9764
CADCHF,20030624,141300,0.9765,0.9768,0.9765,0.9768
CADCHF,20030624,141400,0.9769,0.9769,0.9766,0.9766
CADCHF,20030624,141500,0.9765,0.9765,0.9764,0.9765
CADCHF,20030624,141600,0.9766,0.9769,0.9766,0.9769
CADCHF,20030624,141700,0.9768,0.9768,0.9766,0.9766
CADCHF,20030624,141800,0.9766,0.9766,0.9765,0.9765
CADCHF,20030624,141900,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,142000,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,142100,0.9766,0.9769,0.9766,0.9766
CADCHF,20030624,142200,0.9765,0.9765,0.9763,0.9763
CADCHF,20030624,142300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,142400,0.9763,0.9763,0.9762,0.9762
CADCHF,20030624,142500,0.9763,0.9764,0.9762,0.9763
CADCHF,20030624,142600,0.9762,0.9762,0.9758,0.9758
CADCHF,20030624,142700,0.9757,0.9759,0.9757,0.9759
CADCHF,20030624,142800,0.9759,0.9759,0.9757,0.9757
CADCHF,20030624,142900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,143000,0.9758,0.9758,0.9757,0.9758
CADCHF,20030624,143100,0.9759,0.9760,0.9759,0.9760
CADCHF,20030624,143200,0.9761,0.9761,0.9760,0.9760
CADCHF,20030624,143300,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,143400,0.9759,0.9761,0.9759,0.9761
CADCHF,20030624,143500,0.9761,0.9761,0.9760,0.9760
CADCHF,20030624,143600,0.9760,0.9760,0.9757,0.9760
CADCHF,20030624,143700,0.9761,0.9762,0.9758,0.9758
CADCHF,20030624,143800,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,143900,0.9759,0.9759,0.9758,0.9758
CADCHF,20030624,144000,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,144100,0.9758,0.9758,0.9757,0.9757
CADCHF,20030624,144200,0.9757,0.9757,0.9756,0.9756
CADCHF,20030624,144300,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,144400,0.9755,0.9755,0.9752,0.9752
CADCHF,20030624,144500,0.9752,0.9754,0.9752,0.9754
CADCHF,20030624,144600,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,144700,0.9753,0.9753,0.9753,0.9753
CADCHF,20030624,144800,0.9753,0.9754,0.9753,0.9754
CADCHF,20030624,144900,0.9754,0.9755,0.9754,0.9755
CADCHF,20030624,145000,0.9756,0.9757,0.9756,0.9757
CADCHF,20030624,145100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030624,145200,0.9757,0.9757,0.9755,0.9755
CADCHF,20030624,145300,0.9756,0.9757,0.9756,0.9757
CADCHF,20030624,145400,0.9757,0.9757,0.9756,0.9756
CADCHF,20030624,145500,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,145600,0.9756,0.9757,0.9756,0.9756
CADCHF,20030624,145700,0.9756,0.9756,0.9756,0.9756
CADCHF,20030624,145800,0.9756,0.9758,0.9756,0.9758
CADCHF,20030624,145900,0.9759,0.9760,0.9759,0.9760
CADCHF,20030624,150000,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,150100,0.9761,0.9763,0.9761,0.9763
CADCHF,20030624,150200,0.9764,0.9764,0.9762,0.9763
CADCHF,20030624,150300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,150400,0.9764,0.9764,0.9763,0.9764
CADCHF,20030624,150500,0.9764,0.9764,0.9762,0.9763
CADCHF,20030624,150600,0.9764,0.9764,0.9763,0.9763
CADCHF,20030624,150700,0.9762,0.9762,0.9760,0.9760
CADCHF,20030624,150800,0.9759,0.9759,0.9758,0.9758
CADCHF,20030624,150900,0.9758,0.9760,0.9758,0.9760
CADCHF,20030624,151000,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,151100,0.9760,0.9763,0.9760,0.9763
CADCHF,20030624,151200,0.9763,0.9763,0.9762,0.9762
CADCHF,20030624,151300,0.9763,0.9764,0.9763,0.9763
CADCHF,20030624,151400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,151500,0.9762,0.9765,0.9762,0.9765
CADCHF,20030624,151600,0.9766,0.9766,0.9765,0.9765
CADCHF,20030624,151700,0.9764,0.9764,0.9763,0.9763
CADCHF,20030624,151800,0.9762,0.9766,0.9761,0.9766
CADCHF,20030624,151900,0.9765,0.9766,0.9765,0.9765
CADCHF,20030624,152000,0.9764,0.9768,0.9764,0.9768
CADCHF,20030624,152100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,152200,0.9769,0.9769,0.9768,0.9769
CADCHF,20030624,152300,0.9770,0.9770,0.9769,0.9769
CADCHF,20030624,152400,0.9770,0.9772,0.9770,0.9772
CADCHF,20030624,152500,0.9772,0.9772,0.9770,0.9770
CADCHF,20030624,152600,0.9770,0.9770,0.9769,0.9769
CADCHF,20030624,152700,0.9770,0.9770,0.9769,0.9769
CADCHF,20030624,152800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,152900,0.9768,0.9768,0.9767,0.9767
CADCHF,20030624,153000,0.9766,0.9767,0.9766,0.9767
CADCHF,20030624,153100,0.9768,0.9768,0.9767,0.9767
CADCHF,20030624,153200,0.9767,0.9768,0.9767,0.9768
CADCHF,20030624,153300,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,153400,0.9768,0.9769,0.9768,0.9769
CADCHF,20030624,153500,0.9769,0.9769,0.9766,0.9766
CADCHF,20030624,153600,0.9766,0.9766,0.9765,0.9765
CADCHF,20030624,153700,0.9766,0.9767,0.9765,0.9765
CADCHF,20030624,153800,0.9764,0.9765,0.9764,0.9764
CADCHF,20030624,153900,0.9764,0.9764,0.9761,0.9761
CADCHF,20030624,154000,0.9761,0.9762,0.9761,0.9761
CADCHF,20030624,154100,0.9760,0.9762,0.9759,0.9762
CADCHF,20030624,154200,0.9763,0.9764,0.9763,0.9764
CADCHF,20030624,154300,0.9765,0.9767,0.9765,0.9767
CADCHF,20030624,154400,0.9767,0.9768,0.9766,0.9766
CADCHF,20030624,154500,0.9766,0.9769,0.9766,0.9769
CADCHF,20030624,154600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,154700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,154800,0.9768,0.9769,0.9768,0.9769
CADCHF,20030624,154900,0.9769,0.9770,0.9769,0.9769
CADCHF,20030624,155000,0.9769,0.9769,0.9768,0.9768
CADCHF,20030624,155100,0.9767,0.9767,0.9765,0.9766
CADCHF,20030624,155200,0.9766,0.9766,0.9765,0.9765
CADCHF,20030624,155300,0.9764,0.9764,0.9761,0.9763
CADCHF,20030624,155400,0.9763,0.9763,0.9763,0.9763
CADCHF,20030624,155500,0.9764,0.9764,0.9762,0.9762
CADCHF,20030624,155600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,155700,0.9763,0.9763,0.9763,0.9763
CADCHF,20030624,155800,0.9763,0.9763,0.9760,0.9760
CADCHF,20030624,155900,0.9760,0.9761,0.9760,0.9761
CADCHF,20030624,160000,0.9761,0.9762,0.9761,0.9762
CADCHF,20030624,160100,0.9762,0.9768,0.9758,0.9758
CADCHF,20030624,160200,0.9760,0.9764,0.9760,0.9763
CADCHF,20030624,160300,0.9763,0.9763,0.9761,0.9761
CADCHF,20030624,160400,0.9760,0.9762,0.9759,0.9760
CADCHF,20030624,160500,0.9758,0.9758,0.9757,0.9757
CADCHF,20030624,160600,0.9758,0.9762,0.9758,0.9762
CADCHF,20030624,160700,0.9762,0.9762,0.9758,0.9758
CADCHF,20030624,160800,0.9757,0.9757,0.9754,0.9757
CADCHF,20030624,160900,0.9758,0.9761,0.9758,0.9761
CADCHF,20030624,161000,0.9760,0.9761,0.9759,0.9760
CADCHF,20030624,161100,0.9760,0.9760,0.9758,0.9758
CADCHF,20030624,161200,0.9758,0.9764,0.9758,0.9764
CADCHF,20030624,161300,0.9765,0.9768,0.9765,0.9765
CADCHF,20030624,161400,0.9764,0.9767,0.9764,0.9767
CADCHF,20030624,161500,0.9768,0.9769,0.9768,0.9768
CADCHF,20030624,161600,0.9769,0.9772,0.9769,0.9770
CADCHF,20030624,161700,0.9769,0.9775,0.9769,0.9775
CADCHF,20030624,161800,0.9774,0.9774,0.9771,0.9771
CADCHF,20030624,161900,0.9772,0.9772,0.9768,0.9770
CADCHF,20030624,162000,0.9769,0.9769,0.9768,0.9768
CADCHF,20030624,162100,0.9769,0.9769,0.9768,0.9768
CADCHF,20030624,162200,0.9768,0.9768,0.9765,0.9765
CADCHF,20030624,162300,0.9765,0.9766,0.9765,0.9766
CADCHF,20030624,162400,0.9765,0.9765,0.9762,0.9762
CADCHF,20030624,162500,0.9762,0.9762,0.9760,0.9762
CADCHF,20030624,162600,0.9761,0.9761,0.9760,0.9761
CADCHF,20030624,162700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,162800,0.9762,0.9763,0.9762,0.9763
CADCHF,20030624,162900,0.9763,0.9764,0.9762,0.9762
CADCHF,20030624,163000,0.9762,0.9764,0.9762,0.9764
CADCHF,20030624,163100,0.9764,0.9765,0.9764,0.9765
CADCHF,20030624,163200,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,163300,0.9767,0.9767,0.9766,0.9766
CADCHF,20030624,163400,0.9766,0.9767,0.9766,0.9766
CADCHF,20030624,163500,0.9765,0.9765,0.9764,0.9764
CADCHF,20030624,163600,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,163700,0.9764,0.9764,0.9762,0.9762
CADCHF,20030624,163800,0.9762,0.9762,0.9760,0.9760
CADCHF,20030624,163900,0.9759,0.9759,0.9757,0.9757
CADCHF,20030624,164000,0.9756,0.9756,0.9755,0.9756
CADCHF,20030624,164100,0.9756,0.9758,0.9756,0.9758
CADCHF,20030624,164200,0.9758,0.9758,0.9757,0.9757
CADCHF,20030624,164300,0.9756,0.9756,0.9755,0.9756
CADCHF,20030624,164400,0.9757,0.9757,0.9750,0.9750
CADCHF,20030624,164500,0.9751,0.9754,0.9751,0.9754
CADCHF,20030624,164600,0.9754,0.9755,0.9754,0.9755
CADCHF,20030624,164700,0.9755,0.9755,0.9754,0.9754
CADCHF,20030624,164800,0.9754,0.9755,0.9754,0.9755
CADCHF,20030624,164900,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,165000,0.9754,0.9754,0.9754,0.9754
CADCHF,20030624,165100,0.9754,0.9758,0.9754,0.9758
CADCHF,20030624,165200,0.9759,0.9759,0.9758,0.9758
CADCHF,20030624,165300,0.9758,0.9758,0.9758,0.9758
CADCHF,20030624,165400,0.9757,0.9757,0.9755,0.9755
CADCHF,20030624,165500,0.9754,0.9754,0.9753,0.9753
CADCHF,20030624,165600,0.9753,0.9753,0.9752,0.9752
CADCHF,20030624,165700,0.9752,0.9753,0.9752,0.9752
CADCHF,20030624,165800,0.9751,0.9754,0.9751,0.9754
CADCHF,20030624,165900,0.9754,0.9754,0.9753,0.9753
CADCHF,20030624,170000,0.9752,0.9752,0.9750,0.9750
CADCHF,20030624,170100,0.9750,0.9751,0.9750,0.9751
CADCHF,20030624,170200,0.9752,0.9752,0.9750,0.9750
CADCHF,20030624,170300,0.9750,0.9750,0.9748,0.9748
CADCHF,20030624,170400,0.9748,0.9748,0.9748,0.9748
CADCHF,20030624,170500,0.9747,0.9747,0.9747,0.9747
CADCHF,20030624,170600,0.9747,0.9747,0.9746,0.9746
CADCHF,20030624,170700,0.9746,0.9746,0.9745,0.9745
CADCHF,20030624,170800,0.9745,0.9745,0.9742,0.9742
CADCHF,20030624,170900,0.9741,0.9742,0.9739,0.9742
CADCHF,20030624,171000,0.9743,0.9747,0.9743,0.9747
CADCHF,20030624,171100,0.9747,0.9747,0.9747,0.9747
CADCHF,20030624,171200,0.9748,0.9748,0.9747,0.9747
CADCHF,20030624,171300,0.9747,0.9750,0.9747,0.9750
CADCHF,20030624,171400,0.9751,0.9751,0.9749,0.9749
CADCHF,20030624,171500,0.9748,0.9748,0.9747,0.9747
CADCHF,20030624,171600,0.9747,0.9747,0.9744,0.9744
CADCHF,20030624,171700,0.9744,0.9747,0.9744,0.9747
CADCHF,20030624,171800,0.9747,0.9748,0.9746,0.9746
CADCHF,20030624,171900,0.9746,0.9746,0.9746,0.9746
CADCHF,20030624,172000,0.9747,0.9747,0.9747,0.9747
CADCHF,20030624,172100,0.9747,0.9753,0.9747,0.9753
CADCHF,20030624,172200,0.9753,0.9757,0.9753,0.9755
CADCHF,20030624,172300,0.9756,0.9764,0.9756,0.9764
CADCHF,20030624,172400,0.9762,0.9765,0.9762,0.9763
CADCHF,20030624,172500,0.9762,0.9764,0.9761,0.9761
CADCHF,20030624,172600,0.9761,0.9761,0.9758,0.9759
CADCHF,20030624,172700,0.9760,0.9761,0.9760,0.9761
CADCHF,20030624,172800,0.9761,0.9761,0.9759,0.9759
CADCHF,20030624,172900,0.9758,0.9758,0.9757,0.9757
CADCHF,20030624,173000,0.9757,0.9757,0.9755,0.9757
CADCHF,20030624,173100,0.9757,0.9757,0.9755,0.9755
CADCHF,20030624,173200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030624,173300,0.9754,0.9754,0.9753,0.9753
CADCHF,20030624,173400,0.9754,0.9759,0.9754,0.9759
CADCHF,20030624,173500,0.9760,0.9760,0.9759,0.9760
CADCHF,20030624,173600,0.9759,0.9759,0.9758,0.9758
CADCHF,20030624,173700,0.9758,0.9758,0.9757,0.9758
CADCHF,20030624,173800,0.9758,0.9758,0.9757,0.9757
CADCHF,20030624,173900,0.9757,0.9758,0.9756,0.9758
CADCHF,20030624,174000,0.9758,0.9758,0.9754,0.9754
CADCHF,20030624,174100,0.9755,0.9762,0.9755,0.9762
CADCHF,20030624,174200,0.9761,0.9763,0.9760,0.9763
CADCHF,20030624,174300,0.9763,0.9764,0.9763,0.9764
CADCHF,20030624,174400,0.9766,0.9768,0.9766,0.9768
CADCHF,20030624,174500,0.9770,0.9771,0.9770,0.9770
CADCHF,20030624,174600,0.9769,0.9769,0.9768,0.9768
CADCHF,20030624,174700,0.9768,0.9769,0.9764,0.9764
CADCHF,20030624,174800,0.9764,0.9765,0.9764,0.9765
CADCHF,20030624,174900,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,175000,0.9766,0.9766,0.9765,0.9766
CADCHF,20030624,175100,0.9766,0.9769,0.9766,0.9769
CADCHF,20030624,175200,0.9770,0.9771,0.9770,0.9771
CADCHF,20030624,175300,0.9770,0.9772,0.9770,0.9772
CADCHF,20030624,175400,0.9771,0.9772,0.9771,0.9772
CADCHF,20030624,175500,0.9772,0.9772,0.9770,0.9770
CADCHF,20030624,175600,0.9771,0.9776,0.9771,0.9776
CADCHF,20030624,175700,0.9776,0.9776,0.9774,0.9774
CADCHF,20030624,175800,0.9774,0.9774,0.9774,0.9774
CADCHF,20030624,175900,0.9775,0.9776,0.9775,0.9776
CADCHF,20030624,180000,0.9777,0.9779,0.9777,0.9777
CADCHF,20030624,180100,0.9776,0.9776,0.9774,0.9775
CADCHF,20030624,180200,0.9774,0.9774,0.9772,0.9774
CADCHF,20030624,180300,0.9774,0.9775,0.9774,0.9775
CADCHF,20030624,180400,0.9776,0.9778,0.9776,0.9778
CADCHF,20030624,180500,0.9777,0.9777,0.9776,0.9776
CADCHF,20030624,180600,0.9776,0.9779,0.9776,0.9779
CADCHF,20030624,180700,0.9779,0.9780,0.9779,0.9779
CADCHF,20030624,180800,0.9779,0.9782,0.9779,0.9782
CADCHF,20030624,180900,0.9782,0.9783,0.9779,0.9779
CADCHF,20030624,181000,0.9780,0.9787,0.9780,0.9787
CADCHF,20030624,181100,0.9786,0.9786,0.9782,0.9782
CADCHF,20030624,181200,0.9781,0.9781,0.9780,0.9780
CADCHF,20030624,181300,0.9781,0.9786,0.9781,0.9786
CADCHF,20030624,181400,0.9786,0.9786,0.9784,0.9784
CADCHF,20030624,181500,0.9783,0.9783,0.9782,0.9782
CADCHF,20030624,181600,0.9783,0.9783,0.9783,0.9783
CADCHF,20030624,181700,0.9782,0.9782,0.9782,0.9782
CADCHF,20030624,181800,0.9782,0.9782,0.9780,0.9780
CADCHF,20030624,181900,0.9780,0.9780,0.9780,0.9780
CADCHF,20030624,182000,0.9780,0.9781,0.9780,0.9781
CADCHF,20030624,182100,0.9781,0.9783,0.9781,0.9783
CADCHF,20030624,182200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030624,182300,0.9783,0.9783,0.9782,0.9782
CADCHF,20030624,182400,0.9782,0.9782,0.9780,0.9780
CADCHF,20030624,182500,0.9780,0.9783,0.9780,0.9783
CADCHF,20030624,182600,0.9783,0.9783,0.9783,0.9783
CADCHF,20030624,182700,0.9783,0.9783,0.9782,0.9782
CADCHF,20030624,182800,0.9782,0.9783,0.9782,0.9783
CADCHF,20030624,182900,0.9784,0.9786,0.9784,0.9786
CADCHF,20030624,183000,0.9787,0.9789,0.9787,0.9789
CADCHF,20030624,183100,0.9789,0.9789,0.9787,0.9787
CADCHF,20030624,183200,0.9787,0.9787,0.9786,0.9786
CADCHF,20030624,183300,0.9786,0.9786,0.9785,0.9785
CADCHF,20030624,183400,0.9784,0.9784,0.9782,0.9782
CADCHF,20030624,183500,0.9782,0.9782,0.9781,0.9781
CADCHF,20030624,183600,0.9780,0.9780,0.9779,0.9779
CADCHF,20030624,183700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030624,183800,0.9779,0.9779,0.9778,0.9778
CADCHF,20030624,183900,0.9778,0.9782,0.9778,0.9782
CADCHF,20030624,184000,0.9782,0.9783,0.9779,0.9779
CADCHF,20030624,184100,0.9779,0.9782,0.9779,0.9781
CADCHF,20030624,184200,0.9780,0.9780,0.9780,0.9780
CADCHF,20030624,184300,0.9780,0.9780,0.9779,0.9779
CADCHF,20030624,184400,0.9779,0.9780,0.9779,0.9780
CADCHF,20030624,184500,0.9780,0.9780,0.9780,0.9780
CADCHF,20030624,184600,0.9780,0.9780,0.9779,0.9779
CADCHF,20030624,184700,0.9779,0.9779,0.9778,0.9778
CADCHF,20030624,184800,0.9779,0.9779,0.9779,0.9779
CADCHF,20030624,184900,0.9779,0.9779,0.9778,0.9778
CADCHF,20030624,185000,0.9779,0.9779,0.9778,0.9778
CADCHF,20030624,185100,0.9778,0.9778,0.9778,0.9778
CADCHF,20030624,185200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030624,185300,0.9778,0.9779,0.9778,0.9779
CADCHF,20030624,185400,0.9779,0.9779,0.9778,0.9778
CADCHF,20030624,185500,0.9778,0.9778,0.9778,0.9778
CADCHF,20030624,185600,0.9778,0.9778,0.9776,0.9776
CADCHF,20030624,185700,0.9776,0.9776,0.9774,0.9775
CADCHF,20030624,185800,0.9776,0.9779,0.9776,0.9777
CADCHF,20030624,185900,0.9776,0.9776,0.9773,0.9773
CADCHF,20030624,190000,0.9773,0.9773,0.9772,0.9772
CADCHF,20030624,190100,0.9771,0.9772,0.9771,0.9772
CADCHF,20030624,190200,0.9773,0.9773,0.9773,0.9773
CADCHF,20030624,190300,0.9773,0.9773,0.9771,0.9772
CADCHF,20030624,190400,0.9773,0.9776,0.9773,0.9775
CADCHF,20030624,190500,0.9774,0.9775,0.9774,0.9775
CADCHF,20030624,190600,0.9775,0.9775,0.9775,0.9775
CADCHF,20030624,190700,0.9775,0.9775,0.9774,0.9774
CADCHF,20030624,190800,0.9774,0.9776,0.9774,0.9776
CADCHF,20030624,190900,0.9776,0.9778,0.9773,0.9773
CADCHF,20030624,191000,0.9774,0.9778,0.9774,0.9778
CADCHF,20030624,191100,0.9778,0.9778,0.9776,0.9776
CADCHF,20030624,191200,0.9776,0.9776,0.9775,0.9775
CADCHF,20030624,191300,0.9775,0.9776,0.9775,0.9776
CADCHF,20030624,191400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030624,191500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030624,191600,0.9773,0.9773,0.9773,0.9773
CADCHF,20030624,191700,0.9773,0.9773,0.9773,0.9773
CADCHF,20030624,191800,0.9773,0.9782,0.9773,0.9781
CADCHF,20030624,191900,0.9780,0.9781,0.9780,0.9780
CADCHF,20030624,192000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030624,192100,0.9779,0.9779,0.9779,0.9779
CADCHF,20030624,192200,0.9780,0.9781,0.9780,0.9781
CADCHF,20030624,192300,0.9781,0.9782,0.9781,0.9782
CADCHF,20030624,192400,0.9782,0.9782,0.9782,0.9782
CADCHF,20030624,192500,0.9782,0.9782,0.9782,0.9782
CADCHF,20030624,192600,0.9782,0.9783,0.9782,0.9783
CADCHF,20030624,192700,0.9783,0.9783,0.9783,0.9783
CADCHF,20030624,192800,0.9783,0.9783,0.9782,0.9782
CADCHF,20030624,192900,0.9782,0.9783,0.9782,0.9783
CADCHF,20030624,193000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030624,193100,0.9783,0.9783,0.9781,0.9781
CADCHF,20030624,193200,0.9780,0.9780,0.9780,0.9780
CADCHF,20030624,193300,0.9780,0.9781,0.9780,0.9781
CADCHF,20030624,193400,0.9781,0.9781,0.9781,0.9781
CADCHF,20030624,193500,0.9781,0.9781,0.9778,0.9778
CADCHF,20030624,193600,0.9778,0.9778,0.9778,0.9778
CADCHF,20030624,193700,0.9778,0.9778,0.9778,0.9778
CADCHF,20030624,193800,0.9778,0.9780,0.9778,0.9780
CADCHF,20030624,193900,0.9780,0.9780,0.9778,0.9778
CADCHF,20030624,194000,0.9778,0.9778,0.9778,0.9778
CADCHF,20030624,194100,0.9777,0.9778,0.9777,0.9778
CADCHF,20030624,194200,0.9777,0.9778,0.9777,0.9778
CADCHF,20030624,194300,0.9778,0.9778,0.9777,0.9778
CADCHF,20030624,194400,0.9778,0.9780,0.9778,0.9780
CADCHF,20030624,194500,0.9782,0.9782,0.9779,0.9779
CADCHF,20030624,194600,0.9779,0.9780,0.9779,0.9780
CADCHF,20030624,194700,0.9780,0.9780,0.9780,0.9780
CADCHF,20030624,194800,0.9779,0.9779,0.9776,0.9776
CADCHF,20030624,194900,0.9775,0.9775,0.9774,0.9774
CADCHF,20030624,195000,0.9774,0.9774,0.9771,0.9771
CADCHF,20030624,195100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,195200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,195300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,195400,0.9770,0.9770,0.9769,0.9769
CADCHF,20030624,195500,0.9768,0.9768,0.9766,0.9766
CADCHF,20030624,195600,0.9765,0.9766,0.9765,0.9766
CADCHF,20030624,195700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,195800,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,195900,0.9766,0.9768,0.9766,0.9768
CADCHF,20030624,200000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,200100,0.9768,0.9768,0.9766,0.9766
CADCHF,20030624,200200,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,200300,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,200400,0.9766,0.9766,0.9765,0.9765
CADCHF,20030624,200500,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,200600,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,200700,0.9765,0.9766,0.9765,0.9766
CADCHF,20030624,200800,0.9767,0.9768,0.9767,0.9768
CADCHF,20030624,200900,0.9767,0.9768,0.9767,0.9768
CADCHF,20030624,201000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,201100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,201200,0.9769,0.9769,0.9768,0.9768
CADCHF,20030624,201300,0.9768,0.9768,0.9767,0.9768
CADCHF,20030624,201400,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,201500,0.9768,0.9768,0.9766,0.9766
CADCHF,20030624,201600,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,201700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,201800,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,201900,0.9765,0.9765,0.9764,0.9764
CADCHF,20030624,202000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,202100,0.9764,0.9765,0.9764,0.9765
CADCHF,20030624,202200,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,202300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,202400,0.9765,0.9765,0.9764,0.9764
CADCHF,20030624,202500,0.9764,0.9765,0.9764,0.9765
CADCHF,20030624,202600,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,202700,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,202800,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,202900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,203000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,203100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,203200,0.9764,0.9764,0.9763,0.9763
CADCHF,20030624,203300,0.9763,0.9763,0.9762,0.9762
CADCHF,20030624,203400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,203500,0.9762,0.9762,0.9761,0.9762
CADCHF,20030624,203600,0.9762,0.9764,0.9762,0.9764
CADCHF,20030624,203700,0.9763,0.9763,0.9762,0.9762
CADCHF,20030624,203800,0.9763,0.9763,0.9763,0.9763
CADCHF,20030624,203900,0.9764,0.9765,0.9764,0.9765
CADCHF,20030624,204000,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,204100,0.9766,0.9768,0.9766,0.9768
CADCHF,20030624,204200,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,204300,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,204400,0.9766,0.9768,0.9766,0.9767
CADCHF,20030624,204500,0.9767,0.9767,0.9764,0.9764
CADCHF,20030624,204600,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,204700,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,204800,0.9763,0.9763,0.9762,0.9762
CADCHF,20030624,204900,0.9762,0.9763,0.9762,0.9762
CADCHF,20030624,205000,0.9762,0.9764,0.9762,0.9764
CADCHF,20030624,205100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,205200,0.9766,0.9767,0.9766,0.9766
CADCHF,20030624,205300,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,205400,0.9765,0.9765,0.9764,0.9764
CADCHF,20030624,205500,0.9764,0.9764,0.9763,0.9763
CADCHF,20030624,205600,0.9763,0.9763,0.9760,0.9760
CADCHF,20030624,205700,0.9761,0.9762,0.9761,0.9762
CADCHF,20030624,205800,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,205900,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,210000,0.9761,0.9761,0.9760,0.9760
CADCHF,20030624,210100,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,210200,0.9761,0.9762,0.9761,0.9762
CADCHF,20030624,210300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,210400,0.9762,0.9763,0.9761,0.9761
CADCHF,20030624,210500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,210600,0.9762,0.9763,0.9762,0.9763
CADCHF,20030624,210700,0.9763,0.9764,0.9763,0.9764
CADCHF,20030624,210800,0.9766,0.9767,0.9766,0.9766
CADCHF,20030624,210900,0.9767,0.9767,0.9765,0.9765
CADCHF,20030624,211000,0.9765,0.9765,0.9764,0.9764
CADCHF,20030624,211100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,211200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,211300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,211400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,211500,0.9764,0.9765,0.9764,0.9765
CADCHF,20030624,211600,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,211700,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,211800,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,211900,0.9764,0.9764,0.9762,0.9762
CADCHF,20030624,212000,0.9762,0.9762,0.9761,0.9761
CADCHF,20030624,212100,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,212200,0.9761,0.9762,0.9761,0.9762
CADCHF,20030624,212300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,212400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,212500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,212600,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,212700,0.9761,0.9761,0.9761,0.9761
CADCHF,20030624,212800,0.9761,0.9762,0.9761,0.9762
CADCHF,20030624,212900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,213000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,213100,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,213200,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,213300,0.9762,0.9762,0.9759,0.9759
CADCHF,20030624,213400,0.9760,0.9766,0.9760,0.9765
CADCHF,20030624,213500,0.9765,0.9765,0.9762,0.9762
CADCHF,20030624,213600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,213700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,213800,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,213900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,214000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,214100,0.9762,0.9764,0.9762,0.9764
CADCHF,20030624,214200,0.9764,0.9764,0.9761,0.9761
CADCHF,20030624,214300,0.9761,0.9762,0.9761,0.9762
CADCHF,20030624,214400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,214500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,214600,0.9762,0.9765,0.9762,0.9764
CADCHF,20030624,214700,0.9765,0.9766,0.9765,0.9766
CADCHF,20030624,214800,0.9766,0.9768,0.9766,0.9768
CADCHF,20030624,214900,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,215000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,215100,0.9768,0.9768,0.9766,0.9766
CADCHF,20030624,215200,0.9764,0.9765,0.9764,0.9765
CADCHF,20030624,215300,0.9765,0.9765,0.9764,0.9764
CADCHF,20030624,215400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030624,215500,0.9764,0.9765,0.9764,0.9765
CADCHF,20030624,215600,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,215700,0.9766,0.9766,0.9765,0.9765
CADCHF,20030624,215800,0.9764,0.9767,0.9764,0.9767
CADCHF,20030624,215900,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,220000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,220100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,220200,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,220300,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,220400,0.9768,0.9768,0.9766,0.9766
CADCHF,20030624,220500,0.9768,0.9768,0.9767,0.9767
CADCHF,20030624,220600,0.9767,0.9768,0.9767,0.9768
CADCHF,20030624,220700,0.9768,0.9769,0.9768,0.9768
CADCHF,20030624,220800,0.9767,0.9767,0.9767,0.9767
CADCHF,20030624,220900,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,221000,0.9768,0.9768,0.9767,0.9767
CADCHF,20030624,221100,0.9767,0.9767,0.9767,0.9767
CADCHF,20030624,221200,0.9767,0.9767,0.9767,0.9767
CADCHF,20030624,221300,0.9767,0.9769,0.9767,0.9769
CADCHF,20030624,221400,0.9769,0.9769,0.9766,0.9766
CADCHF,20030624,221500,0.9766,0.9766,0.9765,0.9765
CADCHF,20030624,221600,0.9765,0.9766,0.9765,0.9766
CADCHF,20030624,221700,0.9767,0.9768,0.9767,0.9768
CADCHF,20030624,221800,0.9767,0.9767,0.9767,0.9767
CADCHF,20030624,221900,0.9767,0.9767,0.9767,0.9767
CADCHF,20030624,222000,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,222100,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,222200,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,222300,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,222400,0.9765,0.9768,0.9765,0.9768
CADCHF,20030624,222500,0.9768,0.9769,0.9768,0.9769
CADCHF,20030624,222600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,222700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,222800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,222900,0.9769,0.9769,0.9759,0.9762
CADCHF,20030624,223000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,223100,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,223200,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,223300,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,223400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,223500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,223600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,223700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,223800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,223900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,224000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,224100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,224200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,224300,0.9771,0.9771,0.9768,0.9768
CADCHF,20030624,224400,0.9768,0.9768,0.9766,0.9766
CADCHF,20030624,224500,0.9766,0.9771,0.9766,0.9771
CADCHF,20030624,224600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,224700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,224800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,224900,0.9771,0.9772,0.9771,0.9772
CADCHF,20030624,225000,0.9772,0.9773,0.9772,0.9773
CADCHF,20030624,225100,0.9773,0.9773,0.9772,0.9772
CADCHF,20030624,225200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030624,225300,0.9772,0.9773,0.9772,0.9773
CADCHF,20030624,225400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030624,225500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030624,225600,0.9772,0.9772,0.9772,0.9772
CADCHF,20030624,225700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030624,225800,0.9772,0.9772,0.9772,0.9772
CADCHF,20030624,225900,0.9772,0.9772,0.9772,0.9772
CADCHF,20030624,230000,0.9772,0.9772,0.9771,0.9771
CADCHF,20030624,230100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,230200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,230300,0.9772,0.9773,0.9772,0.9773
CADCHF,20030624,230400,0.9773,0.9776,0.9773,0.9776
CADCHF,20030624,230500,0.9776,0.9776,0.9775,0.9775
CADCHF,20030624,230600,0.9775,0.9776,0.9775,0.9776
CADCHF,20030624,230700,0.9776,0.9776,0.9776,0.9776
CADCHF,20030624,230800,0.9776,0.9776,0.9776,0.9776
CADCHF,20030624,230900,0.9775,0.9775,0.9773,0.9773
CADCHF,20030624,231000,0.9773,0.9773,0.9773,0.9773
CADCHF,20030624,231100,0.9773,0.9773,0.9771,0.9771
CADCHF,20030624,231200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,231300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,231400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,231500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030624,231600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,231700,0.9769,0.9769,0.9768,0.9768
CADCHF,20030624,231800,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,231900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,232000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,232100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,232200,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,232300,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,232400,0.9768,0.9768,0.9768,0.9768
CADCHF,20030624,232500,0.9768,0.9768,0.9762,0.9762
CADCHF,20030624,232600,0.9761,0.9761,0.9757,0.9757
CADCHF,20030624,232700,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,232800,0.9760,0.9761,0.9760,0.9760
CADCHF,20030624,232900,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,233000,0.9760,0.9760,0.9759,0.9759
CADCHF,20030624,233100,0.9759,0.9759,0.9759,0.9759
CADCHF,20030624,233200,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,233300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,233400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,233500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030624,233600,0.9757,0.9760,0.9757,0.9760
CADCHF,20030624,233700,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,233800,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,233900,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,234000,0.9760,0.9760,0.9760,0.9760
CADCHF,20030624,234100,0.9760,0.9765,0.9760,0.9765
CADCHF,20030624,234200,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,234300,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,234400,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,234500,0.9765,0.9765,0.9765,0.9765
CADCHF,20030624,234600,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,234700,0.9765,0.9766,0.9765,0.9766
CADCHF,20030624,234800,0.9766,0.9766,0.9766,0.9766
CADCHF,20030624,234900,0.9766,0.9768,0.9766,0.9768
CADCHF,20030624,235000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,235100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,235200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,235300,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,235400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,235500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030624,235600,0.9769,0.9769,0.9764,0.9764
CADCHF,20030624,235700,0.9764,0.9766,0.9764,0.9766
CADCHF,20030624,235800,0.9768,0.9771,0.9768,0.9771
CADCHF,20030624,235900,0.9772,0.9772,0.9772,0.9772
CADCHF,20030625,000000,0.9772,0.9772,0.9772,0.9772
CADJPY,20030624,000100,86.72,86.73,86.72,86.73
CADJPY,20030624,000200,86.73,86.74,86.73,86.74
CADJPY,20030624,000300,86.74,86.74,86.74,86.74
CADJPY,20030624,000400,86.74,86.75,86.74,86.75
CADJPY,20030624,000500,86.75,86.75,86.74,86.74
CADJPY,20030624,000600,86.74,86.74,86.74,86.74
CADJPY,20030624,000700,86.74,86.74,86.74,86.74
CADJPY,20030624,000800,86.74,86.74,86.72,86.72
CADJPY,20030624,000900,86.72,86.72,86.72,86.72
CADJPY,20030624,001000,86.72,86.72,86.72,86.72
CADJPY,20030624,001100,86.72,86.72,86.72,86.72
CADJPY,20030624,001200,86.72,86.72,86.62,86.62
CADJPY,20030624,001300,86.64,86.64,86.64,86.64
CADJPY,20030624,001400,86.64,86.69,86.64,86.69
CADJPY,20030624,001500,86.69,86.69,86.69,86.69
CADJPY,20030624,001600,86.69,86.69,86.69,86.69
CADJPY,20030624,001700,86.69,86.69,86.69,86.69
CADJPY,20030624,001800,86.64,86.64,86.63,86.63
CADJPY,20030624,001900,86.63,86.63,86.61,86.61
CADJPY,20030624,002000,86.61,86.61,86.61,86.61
CADJPY,20030624,002100,86.61,86.64,86.61,86.64
CADJPY,20030624,002200,86.64,86.64,86.64,86.64
CADJPY,20030624,002300,86.64,86.64,86.64,86.64
CADJPY,20030624,002400,86.64,86.64,86.64,86.64
CADJPY,20030624,002500,86.64,86.64,86.64,86.64
CADJPY,20030624,002600,86.64,86.64,86.64,86.64
CADJPY,20030624,002700,86.64,86.64,86.62,86.62
CADJPY,20030624,002800,86.62,86.63,86.62,86.63
CADJPY,20030624,002900,86.63,86.65,86.63,86.65
CADJPY,20030624,003000,86.64,86.64,86.64,86.64
CADJPY,20030624,003100,86.64,86.64,86.64,86.64
CADJPY,20030624,003200,86.64,86.64,86.64,86.64
CADJPY,20030624,003300,86.64,86.64,86.64,86.64
CADJPY,20030624,003400,86.64,86.64,86.64,86.64
CADJPY,20030624,003500,86.64,86.64,86.64,86.64
CADJPY,20030624,003600,86.64,86.64,86.64,86.64
CADJPY,20030624,003700,86.64,86.64,86.64,86.64
CADJPY,20030624,003800,86.64,86.64,86.64,86.64
CADJPY,20030624,003900,86.64,86.64,86.64,86.64
CADJPY,20030624,004000,86.63,86.63,86.63,86.63
CADJPY,20030624,004100,86.63,86.63,86.63,86.63
CADJPY,20030624,004200,86.63,86.63,86.63,86.63
CADJPY,20030624,004300,86.63,86.63,86.63,86.63
CADJPY,20030624,004400,86.63,86.63,86.60,86.60
CADJPY,20030624,004500,86.60,86.60,86.60,86.60
CADJPY,20030624,004600,86.60,86.60,86.60,86.60
CADJPY,20030624,004700,86.60,86.62,86.60,86.62
CADJPY,20030624,004800,86.63,86.65,86.63,86.65
CADJPY,20030624,004900,86.64,86.64,86.63,86.63
CADJPY,20030624,005000,86.63,86.63,86.63,86.63
CADJPY,20030624,005100,86.63,86.63,86.63,86.63
CADJPY,20030624,005200,86.63,86.63,86.63,86.63
CADJPY,20030624,005300,86.63,86.63,86.63,86.63
CADJPY,20030624,005400,86.63,86.63,86.62,86.63
CADJPY,20030624,005500,86.64,86.65,86.64,86.65
CADJPY,20030624,005600,86.65,86.65,86.65,86.65
CADJPY,20030624,005700,86.63,86.63,86.63,86.63
CADJPY,20030624,005800,86.63,86.63,86.63,86.63
CADJPY,20030624,005900,86.64,86.64,86.63,86.63
CADJPY,20030624,010000,86.64,86.64,86.64,86.64
CADJPY,20030624,010100,86.64,86.64,86.64,86.64
CADJPY,20030624,010200,86.64,86.64,86.64,86.64
CADJPY,20030624,010300,86.64,86.65,86.64,86.65
CADJPY,20030624,010400,86.65,86.65,86.65,86.65
CADJPY,20030624,010500,86.65,86.65,86.65,86.65
CADJPY,20030624,010600,86.65,86.67,86.65,86.67
CADJPY,20030624,010700,86.67,86.67,86.67,86.67
CADJPY,20030624,010800,86.66,86.66,86.66,86.66
CADJPY,20030624,010900,86.66,86.66,86.66,86.66
CADJPY,20030624,011000,86.66,86.66,86.66,86.66
CADJPY,20030624,011100,86.66,86.69,86.66,86.69
CADJPY,20030624,011200,86.68,86.69,86.67,86.69
CADJPY,20030624,011300,86.69,86.69,86.69,86.69
CADJPY,20030624,011400,86.69,86.69,86.69,86.69
CADJPY,20030624,011500,86.69,86.69,86.69,86.69
CADJPY,20030624,011600,86.69,86.69,86.68,86.68
CADJPY,20030624,011700,86.68,86.69,86.68,86.69
CADJPY,20030624,011800,86.69,86.69,86.69,86.69
CADJPY,20030624,011900,86.69,86.69,86.69,86.69
CADJPY,20030624,012000,86.69,86.69,86.68,86.68
CADJPY,20030624,012100,86.68,86.68,86.68,86.68
CADJPY,20030624,012200,86.69,86.69,86.69,86.69
CADJPY,20030624,012300,86.69,86.69,86.69,86.69
CADJPY,20030624,012400,86.69,86.69,86.69,86.69
CADJPY,20030624,012500,86.69,86.69,86.69,86.69
CADJPY,20030624,012600,86.68,86.68,86.68,86.68
CADJPY,20030624,012700,86.68,86.68,86.68,86.68
CADJPY,20030624,012800,86.67,86.67,86.67,86.67
CADJPY,20030624,012900,86.67,86.67,86.67,86.67
CADJPY,20030624,013000,86.67,86.67,86.67,86.67
CADJPY,20030624,013100,86.67,86.68,86.67,86.67
CADJPY,20030624,013200,86.67,86.67,86.67,86.67
CADJPY,20030624,013300,86.67,86.67,86.67,86.67
CADJPY,20030624,013400,86.67,86.67,86.66,86.66
CADJPY,20030624,013500,86.66,86.66,86.66,86.66
CADJPY,20030624,013600,86.66,86.66,86.66,86.66
CADJPY,20030624,013700,86.66,86.66,86.66,86.66
CADJPY,20030624,013800,86.66,86.71,86.66,86.71
CADJPY,20030624,013900,86.71,86.71,86.71,86.71
CADJPY,20030624,014000,86.71,86.71,86.71,86.71
CADJPY,20030624,014100,86.71,86.71,86.71,86.71
CADJPY,20030624,014200,86.72,86.72,86.72,86.72
CADJPY,20030624,014300,86.72,86.72,86.71,86.71
CADJPY,20030624,014400,86.71,86.71,86.71,86.71
CADJPY,20030624,014500,86.65,86.65,86.65,86.65
CADJPY,20030624,014600,86.65,86.65,86.65,86.65
CADJPY,20030624,014700,86.65,86.65,86.65,86.65
CADJPY,20030624,014800,86.64,86.64,86.64,86.64
CADJPY,20030624,014900,86.64,86.64,86.64,86.64
CADJPY,20030624,015000,86.64,86.64,86.64,86.64
CADJPY,20030624,015100,86.64,86.64,86.64,86.64
CADJPY,20030624,015200,86.64,86.67,86.64,86.67
CADJPY,20030624,015300,86.67,86.67,86.65,86.66
CADJPY,20030624,015400,86.66,86.66,86.66,86.66
CADJPY,20030624,015500,86.66,86.66,86.66,86.66
CADJPY,20030624,015600,86.66,86.66,86.66,86.66
CADJPY,20030624,015700,86.69,86.71,86.69,86.71
CADJPY,20030624,015800,86.71,86.72,86.71,86.72
CADJPY,20030624,015900,86.73,86.74,86.73,86.74
CADJPY,20030624,020000,86.74,86.75,86.74,86.75
CADJPY,20030624,020100,86.75,86.75,86.74,86.74
CADJPY,20030624,020200,86.74,86.76,86.74,86.76
CADJPY,20030624,020300,86.76,86.76,86.76,86.76
CADJPY,20030624,020400,86.77,86.77,86.75,86.75
CADJPY,20030624,020500,86.74,86.74,86.72,86.72
CADJPY,20030624,020600,86.72,86.72,86.72,86.72
CADJPY,20030624,020700,86.73,86.73,86.73,86.73
CADJPY,20030624,020800,86.73,86.73,86.73,86.73
CADJPY,20030624,020900,86.73,86.73,86.72,86.72
CADJPY,20030624,021000,86.72,86.72,86.72,86.72
CADJPY,20030624,021100,86.72,86.72,86.72,86.72
CADJPY,20030624,021200,86.72,86.72,86.71,86.71
CADJPY,20030624,021300,86.71,86.71,86.71,86.71
CADJPY,20030624,021400,86.71,86.71,86.71,86.71
CADJPY,20030624,021500,86.71,86.72,86.71,86.72
CADJPY,20030624,021600,86.72,86.72,86.72,86.72
CADJPY,20030624,021700,86.72,86.72,86.71,86.71
CADJPY,20030624,021800,86.71,86.71,86.71,86.71
CADJPY,20030624,021900,86.68,86.68,86.68,86.68
CADJPY,20030624,022000,86.68,86.68,86.68,86.68
CADJPY,20030624,022100,86.68,86.68,86.68,86.68
CADJPY,20030624,022200,86.68,86.68,86.68,86.68
CADJPY,20030624,022300,86.64,86.64,86.64,86.64
CADJPY,20030624,022400,86.64,86.66,86.64,86.66
CADJPY,20030624,022500,86.66,86.66,86.66,86.66
CADJPY,20030624,022600,86.66,86.69,86.66,86.69
CADJPY,20030624,022700,86.68,86.68,86.64,86.64
CADJPY,20030624,022800,86.64,86.64,86.63,86.63
CADJPY,20030624,022900,86.63,86.63,86.62,86.62
CADJPY,20030624,023000,86.62,86.63,86.62,86.63
CADJPY,20030624,023100,86.63,86.63,86.62,86.62
CADJPY,20030624,023200,86.62,86.62,86.62,86.62
CADJPY,20030624,023300,86.62,86.62,86.62,86.62
CADJPY,20030624,023400,86.62,86.62,86.62,86.62
CADJPY,20030624,023500,86.62,86.62,86.62,86.62
CADJPY,20030624,023600,86.62,86.62,86.62,86.62
CADJPY,20030624,023700,86.62,86.62,86.61,86.61
CADJPY,20030624,023800,86.61,86.61,86.61,86.61
CADJPY,20030624,023900,86.61,86.61,86.60,86.60
CADJPY,20030624,024000,86.59,86.59,86.59,86.59
CADJPY,20030624,024100,86.59,86.59,86.58,86.58
CADJPY,20030624,024200,86.58,86.58,86.58,86.58
CADJPY,20030624,024300,86.58,86.60,86.58,86.59
CADJPY,20030624,024400,86.59,86.59,86.59,86.59
CADJPY,20030624,024500,86.59,86.59,86.59,86.59
CADJPY,20030624,024600,86.59,86.59,86.59,86.59
CADJPY,20030624,024700,86.59,86.61,86.59,86.61
CADJPY,20030624,024800,86.61,86.61,86.61,86.61
CADJPY,20030624,024900,86.61,86.61,86.60,86.60
CADJPY,20030624,025000,86.59,86.59,86.59,86.59
CADJPY,20030624,025100,86.59,86.59,86.59,86.59
CADJPY,20030624,025200,86.58,86.59,86.58,86.58
CADJPY,20030624,025300,86.57,86.57,86.57,86.57
CADJPY,20030624,025400,86.55,86.55,86.55,86.55
CADJPY,20030624,025500,86.55,86.55,86.55,86.55
CADJPY,20030624,025600,86.56,86.58,86.56,86.58
CADJPY,20030624,025700,86.58,86.58,86.58,86.58
CADJPY,20030624,025800,86.58,86.58,86.57,86.57
CADJPY,20030624,025900,86.57,86.57,86.57,86.57
CADJPY,20030624,030000,86.57,86.57,86.57,86.57
CADJPY,20030624,030100,86.57,86.58,86.57,86.58
CADJPY,20030624,030200,86.58,86.58,86.58,86.58
CADJPY,20030624,030300,86.58,86.58,86.58,86.58
CADJPY,20030624,030400,86.58,86.58,86.56,86.56
CADJPY,20030624,030500,86.56,86.57,86.56,86.57
CADJPY,20030624,030600,86.57,86.57,86.57,86.57
CADJPY,20030624,030700,86.57,86.57,86.57,86.57
CADJPY,20030624,030800,86.57,86.57,86.57,86.57
CADJPY,20030624,030900,86.57,86.57,86.56,86.56
CADJPY,20030624,031000,86.56,86.56,86.56,86.56
CADJPY,20030624,031100,86.56,86.56,86.56,86.56
CADJPY,20030624,031200,86.56,86.56,86.56,86.56
CADJPY,20030624,031300,86.56,86.58,86.56,86.58
CADJPY,20030624,031400,86.58,86.58,86.57,86.57
CADJPY,20030624,031500,86.57,86.57,86.57,86.57
CADJPY,20030624,031600,86.57,86.60,86.57,86.60
CADJPY,20030624,031700,86.60,86.60,86.59,86.59
CADJPY,20030624,031800,86.59,86.59,86.59,86.59
CADJPY,20030624,031900,86.59,86.59,86.59,86.59
CADJPY,20030624,032000,86.59,86.59,86.59,86.59
CADJPY,20030624,032100,86.59,86.59,86.54,86.54
CADJPY,20030624,032200,86.54,86.59,86.54,86.59
CADJPY,20030624,032300,86.59,86.59,86.59,86.59
CADJPY,20030624,032400,86.59,86.59,86.59,86.59
CADJPY,20030624,032500,86.59,86.59,86.59,86.59
CADJPY,20030624,032600,86.59,86.59,86.58,86.58
CADJPY,20030624,032700,86.60,86.63,86.60,86.63
CADJPY,20030624,032800,86.63,86.63,86.63,86.63
CADJPY,20030624,032900,86.62,86.62,86.62,86.62
CADJPY,20030624,033000,86.62,86.62,86.61,86.61
CADJPY,20030624,033100,86.61,86.61,86.61,86.61
CADJPY,20030624,033200,86.63,86.63,86.63,86.63
CADJPY,20030624,033300,86.63,86.65,86.63,86.65
CADJPY,20030624,033400,86.66,86.66,86.66,86.66
CADJPY,20030624,033500,86.66,86.68,86.66,86.68
CADJPY,20030624,033600,86.68,86.68,86.68,86.68
CADJPY,20030624,033700,86.68,86.69,86.68,86.69
CADJPY,20030624,033800,86.69,86.69,86.69,86.69
CADJPY,20030624,033900,86.69,86.69,86.68,86.68
CADJPY,20030624,034000,86.68,86.68,86.68,86.68
CADJPY,20030624,034100,86.69,86.69,86.69,86.69
CADJPY,20030624,034200,86.69,86.69,86.69,86.69
CADJPY,20030624,034300,86.69,86.69,86.69,86.69
CADJPY,20030624,034400,86.69,86.71,86.69,86.71
CADJPY,20030624,034500,86.71,86.71,86.68,86.68
CADJPY,20030624,034600,86.65,86.67,86.65,86.67
CADJPY,20030624,034700,86.67,86.72,86.67,86.72
CADJPY,20030624,034800,86.71,86.71,86.71,86.71
CADJPY,20030624,034900,86.69,86.69,86.69,86.69
CADJPY,20030624,035000,86.69,86.69,86.69,86.69
CADJPY,20030624,035100,86.69,86.69,86.69,86.69
CADJPY,20030624,035200,86.69,86.69,86.69,86.69
CADJPY,20030624,035300,86.69,86.69,86.64,86.64
CADJPY,20030624,035400,86.65,86.68,86.65,86.68
CADJPY,20030624,035500,86.68,86.68,86.68,86.68
CADJPY,20030624,035600,86.68,86.68,86.68,86.68
CADJPY,20030624,035700,86.68,86.73,86.68,86.73
CADJPY,20030624,035800,86.74,86.74,86.71,86.71
CADJPY,20030624,035900,86.71,86.71,86.70,86.70
CADJPY,20030624,040000,86.70,86.70,86.70,86.70
CADJPY,20030624,040100,86.70,86.70,86.70,86.70
CADJPY,20030624,040200,86.70,86.70,86.64,86.65
CADJPY,20030624,040300,86.66,86.66,86.66,86.66
CADJPY,20030624,040400,86.66,86.66,86.66,86.66
CADJPY,20030624,040500,86.66,86.66,86.66,86.66
CADJPY,20030624,040600,86.70,86.70,86.70,86.70
CADJPY,20030624,040700,86.70,86.70,86.70,86.70
CADJPY,20030624,040800,86.70,86.70,86.69,86.69
CADJPY,20030624,040900,86.69,86.69,86.69,86.69
CADJPY,20030624,041000,86.69,86.69,86.68,86.68
CADJPY,20030624,041100,86.68,86.68,86.68,86.68
CADJPY,20030624,041200,86.68,86.68,86.68,86.68
CADJPY,20030624,041300,86.67,86.67,86.67,86.67
CADJPY,20030624,041400,86.67,86.67,86.66,86.66
CADJPY,20030624,041500,86.66,86.66,86.66,86.66
CADJPY,20030624,041600,86.66,86.66,86.66,86.66
CADJPY,20030624,041700,86.66,86.66,86.66,86.66
CADJPY,20030624,041800,86.66,86.67,86.66,86.67
CADJPY,20030624,041900,86.67,86.67,86.66,86.66
CADJPY,20030624,042000,86.66,86.66,86.66,86.66
CADJPY,20030624,042100,86.66,86.66,86.66,86.66
CADJPY,20030624,042200,86.66,86.66,86.66,86.66
CADJPY,20030624,042300,86.66,86.68,86.66,86.68
CADJPY,20030624,042400,86.69,86.69,86.69,86.69
CADJPY,20030624,042500,86.69,86.69,86.69,86.69
CADJPY,20030624,042600,86.69,86.70,86.69,86.70
CADJPY,20030624,042700,86.70,86.70,86.70,86.70
CADJPY,20030624,042800,86.70,86.70,86.70,86.70
CADJPY,20030624,042900,86.70,86.71,86.70,86.71
CADJPY,20030624,043000,86.71,86.71,86.71,86.71
CADJPY,20030624,043100,86.71,86.71,86.70,86.70
CADJPY,20030624,043200,86.70,86.70,86.70,86.70
CADJPY,20030624,043300,86.70,86.70,86.70,86.70
CADJPY,20030624,043400,86.71,86.71,86.71,86.71
CADJPY,20030624,043500,86.71,86.71,86.70,86.70
CADJPY,20030624,043600,86.70,86.70,86.69,86.69
CADJPY,20030624,043700,86.69,86.69,86.69,86.69
CADJPY,20030624,043800,86.69,86.69,86.69,86.69
CADJPY,20030624,043900,86.70,86.73,86.70,86.73
CADJPY,20030624,044000,86.74,86.75,86.74,86.75
CADJPY,20030624,044100,86.75,86.76,86.75,86.76
CADJPY,20030624,044200,86.77,86.78,86.77,86.78
CADJPY,20030624,044300,86.78,86.80,86.78,86.80
CADJPY,20030624,044400,86.80,86.81,86.80,86.81
CADJPY,20030624,044500,86.81,86.81,86.79,86.79
CADJPY,20030624,044600,86.78,86.79,86.78,86.79
CADJPY,20030624,044700,86.79,86.79,86.79,86.79
CADJPY,20030624,044800,86.82,86.82,86.82,86.82
CADJPY,20030624,044900,86.82,86.82,86.81,86.81
CADJPY,20030624,045000,86.81,86.81,86.81,86.81
CADJPY,20030624,045100,86.81,86.81,86.81,86.81
CADJPY,20030624,045200,86.81,86.81,86.80,86.80
CADJPY,20030624,045300,86.80,86.80,86.77,86.77
CADJPY,20030624,045400,86.77,86.77,86.77,86.77
CADJPY,20030624,045500,86.77,86.77,86.77,86.77
CADJPY,20030624,045600,86.77,86.77,86.76,86.76
CADJPY,20030624,045700,86.76,86.76,86.76,86.76
CADJPY,20030624,045800,86.76,86.76,86.76,86.76
CADJPY,20030624,045900,86.76,86.76,86.76,86.76
CADJPY,20030624,050000,86.76,86.76,86.74,86.74
CADJPY,20030624,050100,86.74,86.74,86.74,86.74
CADJPY,20030624,050200,86.75,86.76,86.75,86.76
CADJPY,20030624,050300,86.76,86.76,86.76,86.76
CADJPY,20030624,050400,86.76,86.76,86.76,86.76
CADJPY,20030624,050500,86.76,86.76,86.76,86.76
CADJPY,20030624,050600,86.76,86.76,86.75,86.75
CADJPY,20030624,050700,86.75,86.75,86.75,86.75
CADJPY,20030624,050800,86.77,86.78,86.77,86.78
CADJPY,20030624,050900,86.78,86.78,86.78,86.78
CADJPY,20030624,051000,86.78,86.80,86.78,86.80
CADJPY,20030624,051100,86.80,86.81,86.80,86.81
CADJPY,20030624,051200,86.81,86.81,86.80,86.80
CADJPY,20030624,051300,86.79,86.79,86.79,86.79
CADJPY,20030624,051400,86.79,86.79,86.79,86.79
CADJPY,20030624,051500,86.79,86.79,86.79,86.79
CADJPY,20030624,051600,86.79,86.79,86.79,86.79
CADJPY,20030624,051700,86.79,86.79,86.79,86.79
CADJPY,20030624,051800,86.79,86.79,86.79,86.79
CADJPY,20030624,051900,86.79,86.80,86.79,86.79
CADJPY,20030624,052000,86.79,86.79,86.79,86.79
CADJPY,20030624,052100,86.79,86.79,86.79,86.79
CADJPY,20030624,052200,86.79,86.79,86.79,86.79
CADJPY,20030624,052300,86.79,86.79,86.76,86.76
CADJPY,20030624,052400,86.76,86.76,86.75,86.75
CADJPY,20030624,052500,86.76,86.76,86.76,86.76
CADJPY,20030624,052600,86.76,86.76,86.76,86.76
CADJPY,20030624,052700,86.76,86.76,86.76,86.76
CADJPY,20030624,052800,86.76,86.76,86.76,86.76
CADJPY,20030624,052900,86.76,86.76,86.75,86.75
CADJPY,20030624,053000,86.76,86.77,86.76,86.77
CADJPY,20030624,053100,86.77,86.77,86.77,86.77
CADJPY,20030624,053200,86.78,86.78,86.78,86.78
CADJPY,20030624,053300,86.78,86.78,86.78,86.78
CADJPY,20030624,053400,86.78,86.78,86.78,86.78
CADJPY,20030624,053500,86.78,86.78,86.74,86.74
CADJPY,20030624,053600,86.74,86.75,86.74,86.75
CADJPY,20030624,053700,86.75,86.75,86.75,86.75
CADJPY,20030624,053800,86.75,86.76,86.75,86.76
CADJPY,20030624,053900,86.76,86.76,86.76,86.76
CADJPY,20030624,054000,86.75,86.75,86.75,86.75
CADJPY,20030624,054100,86.75,86.75,86.75,86.75
CADJPY,20030624,054200,86.75,86.75,86.75,86.75
CADJPY,20030624,054300,86.75,86.75,86.75,86.75
CADJPY,20030624,054400,86.75,86.75,86.75,86.75
CADJPY,20030624,054500,86.75,86.75,86.75,86.75
CADJPY,20030624,054600,86.75,86.75,86.75,86.75
CADJPY,20030624,054700,86.75,86.75,86.75,86.75
CADJPY,20030624,054800,86.76,86.76,86.76,86.76
CADJPY,20030624,054900,86.76,86.76,86.76,86.76
CADJPY,20030624,055000,86.76,86.76,86.76,86.76
CADJPY,20030624,055100,86.76,86.76,86.76,86.76
CADJPY,20030624,055200,86.76,86.76,86.74,86.74
CADJPY,20030624,055300,86.74,86.74,86.74,86.74
CADJPY,20030624,055400,86.74,86.74,86.74,86.74
CADJPY,20030624,055500,86.74,86.74,86.74,86.74
CADJPY,20030624,055600,86.74,86.74,86.74,86.74
CADJPY,20030624,055700,86.74,86.74,86.74,86.74
CADJPY,20030624,055800,86.74,86.74,86.74,86.74
CADJPY,20030624,055900,86.74,86.74,86.74,86.74
CADJPY,20030624,060000,86.74,86.74,86.74,86.74
CADJPY,20030624,060100,86.74,86.74,86.74,86.74
CADJPY,20030624,060200,86.74,86.74,86.74,86.74
CADJPY,20030624,060300,86.74,86.75,86.74,86.75
CADJPY,20030624,060400,86.75,86.76,86.75,86.76
CADJPY,20030624,060500,86.76,86.76,86.76,86.76
CADJPY,20030624,060600,86.76,86.76,86.76,86.76
CADJPY,20030624,060700,86.76,86.76,86.76,86.76
CADJPY,20030624,060800,86.76,86.76,86.76,86.76
CADJPY,20030624,060900,86.76,86.76,86.75,86.75
CADJPY,20030624,061000,86.75,86.77,86.75,86.77
CADJPY,20030624,061100,86.77,86.77,86.77,86.77
CADJPY,20030624,061200,86.77,86.77,86.77,86.77
CADJPY,20030624,061300,86.77,86.77,86.77,86.77
CADJPY,20030624,061400,86.77,86.77,86.77,86.77
CADJPY,20030624,061500,86.77,86.77,86.77,86.77
CADJPY,20030624,061600,86.77,86.77,86.77,86.77
CADJPY,20030624,061700,86.77,86.77,86.77,86.77
CADJPY,20030624,061800,86.77,86.77,86.77,86.77
CADJPY,20030624,061900,86.77,86.77,86.77,86.77
CADJPY,20030624,062000,86.77,86.77,86.77,86.77
CADJPY,20030624,062100,86.77,86.77,86.75,86.75
CADJPY,20030624,062200,86.75,86.75,86.75,86.75
CADJPY,20030624,062300,86.75,86.77,86.75,86.77
CADJPY,20030624,062400,86.78,86.78,86.78,86.78
CADJPY,20030624,062500,86.78,86.78,86.78,86.78
CADJPY,20030624,062600,86.78,86.78,86.78,86.78
CADJPY,20030624,062700,86.78,86.79,86.78,86.79
CADJPY,20030624,062800,86.79,86.79,86.79,86.79
CADJPY,20030624,062900,86.79,86.79,86.79,86.79
CADJPY,20030624,063000,86.79,86.79,86.79,86.79
CADJPY,20030624,063100,86.79,86.81,86.79,86.81
CADJPY,20030624,063200,86.81,86.81,86.81,86.81
CADJPY,20030624,063300,86.81,86.81,86.81,86.81
CADJPY,20030624,063400,86.81,86.88,86.81,86.88
CADJPY,20030624,063500,86.88,86.88,86.88,86.88
CADJPY,20030624,063600,86.86,86.86,86.86,86.86
CADJPY,20030624,063700,86.86,86.86,86.86,86.86
CADJPY,20030624,063800,86.86,86.88,86.86,86.88
CADJPY,20030624,063900,86.88,86.88,86.88,86.88
CADJPY,20030624,064000,86.89,86.89,86.88,86.88
CADJPY,20030624,064100,86.88,86.88,86.88,86.88
CADJPY,20030624,064200,86.88,86.88,86.88,86.88
CADJPY,20030624,064300,86.88,86.88,86.88,86.88
CADJPY,20030624,064400,86.88,86.88,86.86,86.86
CADJPY,20030624,064500,86.86,86.86,86.86,86.86
CADJPY,20030624,064600,86.86,86.86,86.86,86.86
CADJPY,20030624,064700,86.86,86.86,86.86,86.86
CADJPY,20030624,064800,86.74,86.78,86.74,86.78
CADJPY,20030624,064900,86.80,86.84,86.80,86.84
CADJPY,20030624,065000,86.84,86.84,86.84,86.84
CADJPY,20030624,065100,86.84,86.84,86.84,86.84
CADJPY,20030624,065200,86.85,86.85,86.77,86.77
CADJPY,20030624,065300,86.76,86.77,86.76,86.77
CADJPY,20030624,065400,86.77,86.77,86.77,86.77
CADJPY,20030624,065500,86.77,86.77,86.77,86.77
CADJPY,20030624,065600,86.77,86.77,86.77,86.77
CADJPY,20030624,065700,86.77,86.83,86.77,86.83
CADJPY,20030624,065800,86.83,86.84,86.83,86.84
CADJPY,20030624,065900,86.84,86.84,86.84,86.84
CADJPY,20030624,070000,86.84,86.84,86.84,86.84
CADJPY,20030624,070100,86.84,86.84,86.84,86.84
CADJPY,20030624,070200,86.84,86.84,86.77,86.77
CADJPY,20030624,070300,86.77,86.80,86.77,86.80
CADJPY,20030624,070400,86.80,86.81,86.80,86.81
CADJPY,20030624,070500,86.81,86.81,86.81,86.81
CADJPY,20030624,070600,86.81,86.81,86.81,86.81
CADJPY,20030624,070700,86.81,86.81,86.81,86.81
CADJPY,20030624,070800,86.80,86.81,86.80,86.81
CADJPY,20030624,070900,86.81,86.81,86.81,86.81
CADJPY,20030624,071000,86.81,86.81,86.81,86.81
CADJPY,20030624,071100,86.81,86.81,86.81,86.81
CADJPY,20030624,071200,86.79,86.79,86.78,86.79
CADJPY,20030624,071300,86.80,86.80,86.80,86.80
CADJPY,20030624,071400,86.80,86.80,86.80,86.80
CADJPY,20030624,071500,86.80,86.80,86.80,86.80
CADJPY,20030624,071600,86.80,86.82,86.80,86.81
CADJPY,20030624,071700,86.81,86.81,86.80,86.80
CADJPY,20030624,071800,86.81,86.81,86.81,86.81
CADJPY,20030624,071900,86.81,86.81,86.81,86.81
CADJPY,20030624,072000,86.81,86.81,86.81,86.81
CADJPY,20030624,072100,86.81,86.81,86.81,86.81
CADJPY,20030624,072200,86.81,86.81,86.81,86.81
CADJPY,20030624,072300,86.81,86.81,86.81,86.81
CADJPY,20030624,072400,86.81,86.81,86.81,86.81
CADJPY,20030624,072500,86.81,86.81,86.81,86.81
CADJPY,20030624,072600,86.81,86.81,86.81,86.81
CADJPY,20030624,072700,86.81,86.81,86.80,86.80
CADJPY,20030624,072800,86.80,86.80,86.80,86.80
CADJPY,20030624,072900,86.80,86.80,86.80,86.80
CADJPY,20030624,073000,86.80,86.80,86.80,86.80
CADJPY,20030624,073100,86.82,86.83,86.82,86.83
CADJPY,20030624,073200,86.83,86.83,86.83,86.83
CADJPY,20030624,073300,86.83,86.83,86.82,86.82
CADJPY,20030624,073400,86.82,86.82,86.82,86.82
CADJPY,20030624,073500,86.82,86.82,86.82,86.82
CADJPY,20030624,073600,86.81,86.81,86.81,86.81
CADJPY,20030624,073700,86.81,86.81,86.81,86.81
CADJPY,20030624,073800,86.81,86.81,86.81,86.81
CADJPY,20030624,073900,86.81,86.81,86.81,86.81
CADJPY,20030624,074000,86.80,86.80,86.77,86.77
CADJPY,20030624,074100,86.77,86.77,86.75,86.75
CADJPY,20030624,074200,86.76,86.76,86.75,86.75
CADJPY,20030624,074300,86.75,86.75,86.74,86.74
CADJPY,20030624,074400,86.74,86.74,86.74,86.74
CADJPY,20030624,074500,86.74,86.74,86.70,86.72
CADJPY,20030624,074600,86.73,86.73,86.72,86.72
CADJPY,20030624,074700,86.71,86.71,86.71,86.71
CADJPY,20030624,074800,86.71,86.71,86.70,86.70
CADJPY,20030624,074900,86.70,86.70,86.70,86.70
CADJPY,20030624,075000,86.70,86.70,86.70,86.70
CADJPY,20030624,075100,86.72,86.72,86.71,86.71
CADJPY,20030624,075200,86.71,86.71,86.71,86.71
CADJPY,20030624,075300,86.68,86.68,86.68,86.68
CADJPY,20030624,075400,86.68,86.69,86.68,86.69
CADJPY,20030624,075500,86.69,86.69,86.69,86.69
CADJPY,20030624,075600,86.69,86.71,86.69,86.71
CADJPY,20030624,075700,86.71,86.71,86.71,86.71
CADJPY,20030624,075800,86.71,86.71,86.71,86.71
CADJPY,20030624,075900,86.71,86.71,86.71,86.71
CADJPY,20030624,080000,86.72,86.72,86.72,86.72
CADJPY,20030624,080100,86.72,86.72,86.72,86.72
CADJPY,20030624,080200,86.72,86.72,86.72,86.72
CADJPY,20030624,080300,86.72,86.72,86.69,86.69
CADJPY,20030624,080400,86.69,86.69,86.68,86.68
CADJPY,20030624,080500,86.68,86.69,86.68,86.69
CADJPY,20030624,080600,86.69,86.69,86.69,86.69
CADJPY,20030624,080700,86.68,86.69,86.68,86.69
CADJPY,20030624,080800,86.68,86.68,86.68,86.68
CADJPY,20030624,080900,86.68,86.68,86.68,86.68
CADJPY,20030624,081000,86.68,86.68,86.68,86.68
CADJPY,20030624,081100,86.70,86.70,86.69,86.69
CADJPY,20030624,081200,86.68,86.72,86.68,86.72
CADJPY,20030624,081300,86.71,86.71,86.69,86.69
CADJPY,20030624,081400,86.69,86.69,86.68,86.69
CADJPY,20030624,081500,86.69,86.69,86.69,86.69
CADJPY,20030624,081600,86.69,86.69,86.68,86.68
CADJPY,20030624,081700,86.68,86.69,86.68,86.69
CADJPY,20030624,081800,86.69,86.70,86.69,86.70
CADJPY,20030624,081900,86.70,86.70,86.70,86.70
CADJPY,20030624,082000,86.70,86.70,86.70,86.70
CADJPY,20030624,082100,86.70,86.70,86.70,86.70
CADJPY,20030624,082200,86.69,86.71,86.69,86.71
CADJPY,20030624,082300,86.71,86.71,86.70,86.70
CADJPY,20030624,082400,86.70,86.70,86.70,86.70
CADJPY,20030624,082500,86.68,86.68,86.68,86.68
CADJPY,20030624,082600,86.68,86.68,86.68,86.68
CADJPY,20030624,082700,86.68,86.68,86.67,86.67
CADJPY,20030624,082800,86.67,86.73,86.67,86.73
CADJPY,20030624,082900,86.73,86.73,86.72,86.72
CADJPY,20030624,083000,86.72,86.72,86.72,86.72
CADJPY,20030624,083100,86.72,86.75,86.72,86.75
CADJPY,20030624,083200,86.76,86.76,86.76,86.76
CADJPY,20030624,083300,86.76,86.76,86.74,86.74
CADJPY,20030624,083400,86.74,86.74,86.74,86.74
CADJPY,20030624,083500,86.73,86.73,86.72,86.73
CADJPY,20030624,083600,86.73,86.74,86.73,86.74
CADJPY,20030624,083700,86.74,86.74,86.74,86.74
CADJPY,20030624,083800,86.75,86.75,86.74,86.74
CADJPY,20030624,083900,86.74,86.74,86.74,86.74
CADJPY,20030624,084000,86.74,86.74,86.74,86.74
CADJPY,20030624,084100,86.74,86.74,86.74,86.74
CADJPY,20030624,084200,86.74,86.74,86.73,86.73
CADJPY,20030624,084300,86.72,86.72,86.70,86.70
CADJPY,20030624,084400,86.70,86.70,86.70,86.70
CADJPY,20030624,084500,86.70,86.70,86.66,86.66
CADJPY,20030624,084600,86.65,86.65,86.65,86.65
CADJPY,20030624,084700,86.65,86.65,86.65,86.65
CADJPY,20030624,084800,86.65,86.65,86.65,86.65
CADJPY,20030624,084900,86.65,86.65,86.65,86.65
CADJPY,20030624,085000,86.67,86.67,86.66,86.66
CADJPY,20030624,085100,86.66,86.66,86.65,86.65
CADJPY,20030624,085200,86.65,86.65,86.64,86.64
CADJPY,20030624,085300,86.64,86.64,86.61,86.61
CADJPY,20030624,085400,86.60,86.60,86.59,86.59
CADJPY,20030624,085500,86.59,86.59,86.58,86.59
CADJPY,20030624,085600,86.59,86.59,86.59,86.59
CADJPY,20030624,085700,86.60,86.60,86.59,86.59
CADJPY,20030624,085800,86.59,86.60,86.59,86.60
CADJPY,20030624,085900,86.61,86.61,86.61,86.61
CADJPY,20030624,090000,86.61,86.61,86.59,86.60
CADJPY,20030624,090100,86.60,86.61,86.60,86.61
CADJPY,20030624,090200,86.60,86.60,86.60,86.60
CADJPY,20030624,090300,86.60,86.61,86.60,86.61
CADJPY,20030624,090400,86.62,86.62,86.62,86.62
CADJPY,20030624,090500,86.61,86.61,86.60,86.60
CADJPY,20030624,090600,86.60,86.60,86.59,86.59
CADJPY,20030624,090700,86.58,86.59,86.58,86.59
CADJPY,20030624,090800,86.59,86.59,86.59,86.59
CADJPY,20030624,090900,86.59,86.59,86.58,86.58
CADJPY,20030624,091000,86.58,86.61,86.58,86.61
CADJPY,20030624,091100,86.63,86.64,86.63,86.64
CADJPY,20030624,091200,86.64,86.64,86.62,86.62
CADJPY,20030624,091300,86.62,86.62,86.61,86.61
CADJPY,20030624,091400,86.61,86.66,86.61,86.66
CADJPY,20030624,091500,86.66,86.68,86.66,86.68
CADJPY,20030624,091600,86.68,86.68,86.65,86.65
CADJPY,20030624,091700,86.66,86.69,86.66,86.69
CADJPY,20030624,091800,86.68,86.68,86.67,86.67
CADJPY,20030624,091900,86.67,86.67,86.66,86.66
CADJPY,20030624,092000,86.66,86.67,86.66,86.67
CADJPY,20030624,092100,86.67,86.67,86.66,86.66
CADJPY,20030624,092200,86.66,86.66,86.66,86.66
CADJPY,20030624,092300,86.66,86.68,86.66,86.68
CADJPY,20030624,092400,86.68,86.69,86.68,86.69
CADJPY,20030624,092500,86.69,86.70,86.69,86.70
CADJPY,20030624,092600,86.70,86.70,86.70,86.70
CADJPY,20030624,092700,86.71,86.71,86.70,86.70
CADJPY,20030624,092800,86.70,86.70,86.70,86.70
CADJPY,20030624,092900,86.70,86.70,86.70,86.70
CADJPY,20030624,093000,86.69,86.69,86.69,86.69
CADJPY,20030624,093100,86.69,86.69,86.68,86.68
CADJPY,20030624,093200,86.68,86.68,86.68,86.68
CADJPY,20030624,093300,86.69,86.69,86.68,86.69
CADJPY,20030624,093400,86.69,86.69,86.69,86.69
CADJPY,20030624,093500,86.69,86.69,86.68,86.68
CADJPY,20030624,093600,86.68,86.69,86.68,86.68
CADJPY,20030624,093700,86.68,86.68,86.68,86.68
CADJPY,20030624,093800,86.68,86.69,86.68,86.69
CADJPY,20030624,093900,86.68,86.68,86.68,86.68
CADJPY,20030624,094000,86.68,86.69,86.68,86.69
CADJPY,20030624,094100,86.69,86.69,86.68,86.68
CADJPY,20030624,094200,86.68,86.68,86.68,86.68
CADJPY,20030624,094300,86.69,86.70,86.69,86.69
CADJPY,20030624,094400,86.69,86.69,86.69,86.69
CADJPY,20030624,094500,86.70,86.70,86.68,86.68
CADJPY,20030624,094600,86.68,86.68,86.68,86.68
CADJPY,20030624,094700,86.68,86.68,86.68,86.68
CADJPY,20030624,094800,86.66,86.68,86.66,86.68
CADJPY,20030624,094900,86.69,86.70,86.68,86.68
CADJPY,20030624,095000,86.67,86.68,86.67,86.68
CADJPY,20030624,095100,86.68,86.68,86.67,86.67
CADJPY,20030624,095200,86.67,86.70,86.67,86.70
CADJPY,20030624,095300,86.70,86.70,86.70,86.70
CADJPY,20030624,095400,86.70,86.72,86.70,86.70
CADJPY,20030624,095500,86.69,86.69,86.69,86.69
CADJPY,20030624,095600,86.68,86.68,86.66,86.66
CADJPY,20030624,095700,86.67,86.67,86.67,86.67
CADJPY,20030624,095800,86.67,86.67,86.65,86.65
CADJPY,20030624,095900,86.65,86.65,86.65,86.65
CADJPY,20030624,100000,86.65,86.65,86.63,86.63
CADJPY,20030624,100100,86.62,86.62,86.60,86.61
CADJPY,20030624,100200,86.60,86.60,86.60,86.60
CADJPY,20030624,100300,86.60,86.61,86.60,86.61
CADJPY,20030624,100400,86.60,86.60,86.57,86.57
CADJPY,20030624,100500,86.57,86.57,86.57,86.57
CADJPY,20030624,100600,86.60,86.62,86.60,86.62
CADJPY,20030624,100700,86.63,86.63,86.63,86.63
CADJPY,20030624,100800,86.63,86.64,86.63,86.64
CADJPY,20030624,100900,86.64,86.64,86.64,86.64
CADJPY,20030624,101000,86.64,86.65,86.64,86.65
CADJPY,20030624,101100,86.64,86.68,86.64,86.68
CADJPY,20030624,101200,86.69,86.74,86.69,86.74
CADJPY,20030624,101300,86.74,86.74,86.74,86.74
CADJPY,20030624,101400,86.74,86.74,86.74,86.74
CADJPY,20030624,101500,86.73,86.74,86.72,86.74
CADJPY,20030624,101600,86.74,86.74,86.74,86.74
CADJPY,20030624,101700,86.74,86.74,86.74,86.74
CADJPY,20030624,101800,86.72,86.72,86.68,86.68
CADJPY,20030624,101900,86.69,86.69,86.69,86.69
CADJPY,20030624,102000,86.69,86.69,86.68,86.68
CADJPY,20030624,102100,86.68,86.68,86.68,86.68
CADJPY,20030624,102200,86.68,86.68,86.68,86.68
CADJPY,20030624,102300,86.68,86.69,86.68,86.69
CADJPY,20030624,102400,86.69,86.69,86.69,86.69
CADJPY,20030624,102500,86.69,86.70,86.69,86.70
CADJPY,20030624,102600,86.70,86.70,86.70,86.70
CADJPY,20030624,102700,86.70,86.70,86.70,86.70
CADJPY,20030624,102800,86.70,86.70,86.70,86.70
CADJPY,20030624,102900,86.70,86.70,86.70,86.70
CADJPY,20030624,103000,86.70,86.70,86.69,86.69
CADJPY,20030624,103100,86.69,86.69,86.69,86.69
CADJPY,20030624,103200,86.69,86.70,86.69,86.69
CADJPY,20030624,103300,86.69,86.69,86.69,86.69
CADJPY,20030624,103400,86.69,86.70,86.69,86.70
CADJPY,20030624,103500,86.70,86.70,86.70,86.70
CADJPY,20030624,103600,86.70,86.70,86.70,86.70
CADJPY,20030624,103700,86.70,86.70,86.70,86.70
CADJPY,20030624,103800,86.70,86.70,86.69,86.69
CADJPY,20030624,103900,86.68,86.68,86.66,86.66
CADJPY,20030624,104000,86.66,86.66,86.63,86.63
CADJPY,20030624,104100,86.64,86.68,86.64,86.68
CADJPY,20030624,104200,86.67,86.67,86.66,86.67
CADJPY,20030624,104300,86.68,86.68,86.68,86.68
CADJPY,20030624,104400,86.69,86.69,86.68,86.68
CADJPY,20030624,104500,86.69,86.69,86.69,86.69
CADJPY,20030624,104600,86.68,86.70,86.68,86.70
CADJPY,20030624,104700,86.70,86.70,86.69,86.69
CADJPY,20030624,104800,86.69,86.69,86.67,86.67
CADJPY,20030624,104900,86.67,86.67,86.66,86.66
CADJPY,20030624,105000,86.66,86.66,86.65,86.66
CADJPY,20030624,105100,86.66,86.67,86.66,86.67
CADJPY,20030624,105200,86.65,86.66,86.65,86.65
CADJPY,20030624,105300,86.65,86.65,86.65,86.65
CADJPY,20030624,105400,86.65,86.65,86.65,86.65
CADJPY,20030624,105500,86.65,86.65,86.64,86.64
CADJPY,20030624,105600,86.64,86.64,86.64,86.64
CADJPY,20030624,105700,86.64,86.64,86.64,86.64
CADJPY,20030624,105800,86.65,86.66,86.65,86.66
CADJPY,20030624,105900,86.66,86.67,86.66,86.67
CADJPY,20030624,110000,86.67,86.69,86.66,86.69
CADJPY,20030624,110100,86.69,86.71,86.69,86.71
CADJPY,20030624,110200,86.71,86.71,86.71,86.71
CADJPY,20030624,110300,86.70,86.70,86.69,86.69
CADJPY,20030624,110400,86.69,86.69,86.69,86.69
CADJPY,20030624,110500,86.68,86.68,86.68,86.68
CADJPY,20030624,110600,86.68,86.68,86.68,86.68
CADJPY,20030624,110700,86.68,86.68,86.68,86.68
CADJPY,20030624,110800,86.68,86.68,86.66,86.66
CADJPY,20030624,110900,86.66,86.68,86.66,86.68
CADJPY,20030624,111000,86.67,86.67,86.67,86.67
CADJPY,20030624,111100,86.67,86.67,86.67,86.67
CADJPY,20030624,111200,86.67,86.67,86.67,86.67
CADJPY,20030624,111300,86.66,86.66,86.64,86.64
CADJPY,20030624,111400,86.64,86.64,86.64,86.64
CADJPY,20030624,111500,86.65,86.66,86.65,86.66
CADJPY,20030624,111600,86.66,86.67,86.66,86.66
CADJPY,20030624,111700,86.65,86.66,86.64,86.66
CADJPY,20030624,111800,86.65,86.65,86.62,86.62
CADJPY,20030624,111900,86.62,86.62,86.62,86.62
CADJPY,20030624,112000,86.62,86.62,86.60,86.60
CADJPY,20030624,112100,86.61,86.64,86.61,86.64
CADJPY,20030624,112200,86.64,86.64,86.62,86.63
CADJPY,20030624,112300,86.63,86.63,86.61,86.61
CADJPY,20030624,112400,86.62,86.62,86.62,86.62
CADJPY,20030624,112500,86.62,86.62,86.62,86.62
CADJPY,20030624,112600,86.61,86.61,86.61,86.61
CADJPY,20030624,112700,86.61,86.61,86.61,86.61
CADJPY,20030624,112800,86.61,86.61,86.60,86.60
CADJPY,20030624,112900,86.60,86.62,86.60,86.62
CADJPY,20030624,113000,86.62,86.63,86.62,86.63
CADJPY,20030624,113100,86.63,86.63,86.62,86.62
CADJPY,20030624,113200,86.62,86.67,86.62,86.67
CADJPY,20030624,113300,86.68,86.71,86.68,86.71
CADJPY,20030624,113400,86.71,86.71,86.71,86.71
CADJPY,20030624,113500,86.71,86.71,86.70,86.70
CADJPY,20030624,113600,86.71,86.73,86.71,86.73
CADJPY,20030624,113700,86.73,86.75,86.73,86.75
CADJPY,20030624,113800,86.76,86.76,86.75,86.75
CADJPY,20030624,113900,86.74,86.74,86.72,86.74
CADJPY,20030624,114000,86.73,86.73,86.73,86.73
CADJPY,20030624,114100,86.74,86.74,86.74,86.74
CADJPY,20030624,114200,86.74,86.74,86.74,86.74
CADJPY,20030624,114300,86.74,86.74,86.74,86.74
CADJPY,20030624,114400,86.74,86.74,86.74,86.74
CADJPY,20030624,114500,86.74,86.75,86.74,86.75
CADJPY,20030624,114600,86.75,86.76,86.75,86.75
CADJPY,20030624,114700,86.75,86.75,86.75,86.75
CADJPY,20030624,114800,86.75,86.75,86.75,86.75
CADJPY,20030624,114900,86.75,86.75,86.74,86.74
CADJPY,20030624,115000,86.74,86.74,86.73,86.73
CADJPY,20030624,115100,86.73,86.73,86.73,86.73
CADJPY,20030624,115200,86.73,86.76,86.73,86.76
CADJPY,20030624,115300,86.76,86.76,86.75,86.76
CADJPY,20030624,115400,86.76,86.76,86.76,86.76
CADJPY,20030624,115500,86.76,86.76,86.74,86.74
CADJPY,20030624,115600,86.74,86.74,86.72,86.72
CADJPY,20030624,115700,86.72,86.72,86.72,86.72
CADJPY,20030624,115800,86.74,86.74,86.74,86.74
CADJPY,20030624,115900,86.74,86.74,86.74,86.74
CADJPY,20030624,120000,86.74,86.74,86.74,86.74
CADJPY,20030624,120100,86.74,86.74,86.71,86.71
CADJPY,20030624,120200,86.71,86.72,86.71,86.72
CADJPY,20030624,120300,86.72,86.72,86.71,86.71
CADJPY,20030624,120400,86.72,86.74,86.72,86.74
CADJPY,20030624,120500,86.74,86.74,86.74,86.74
CADJPY,20030624,120600,86.75,86.76,86.75,86.76
CADJPY,20030624,120700,86.76,86.76,86.76,86.76
CADJPY,20030624,120800,86.76,86.77,86.76,86.77
CADJPY,20030624,120900,86.77,86.77,86.76,86.76
CADJPY,20030624,121000,86.76,86.76,86.74,86.74
CADJPY,20030624,121100,86.74,86.74,86.74,86.74
CADJPY,20030624,121200,86.73,86.73,86.72,86.72
CADJPY,20030624,121300,86.74,86.75,86.74,86.75
CADJPY,20030624,121400,86.74,86.74,86.72,86.72
CADJPY,20030624,121500,86.72,86.72,86.71,86.71
CADJPY,20030624,121600,86.72,86.74,86.72,86.74
CADJPY,20030624,121700,86.75,86.76,86.75,86.75
CADJPY,20030624,121800,86.75,86.75,86.74,86.75
CADJPY,20030624,121900,86.74,86.74,86.72,86.72
CADJPY,20030624,122000,86.73,86.74,86.73,86.74
CADJPY,20030624,122100,86.74,86.74,86.74,86.74
CADJPY,20030624,122200,86.75,86.75,86.74,86.74
CADJPY,20030624,122300,86.74,86.75,86.74,86.75
CADJPY,20030624,122400,86.76,86.76,86.76,86.76
CADJPY,20030624,122500,86.76,86.76,86.76,86.76
CADJPY,20030624,122600,86.76,86.76,86.76,86.76
CADJPY,20030624,122700,86.76,86.76,86.76,86.76
CADJPY,20030624,122800,86.76,86.77,86.76,86.77
CADJPY,20030624,122900,86.77,86.77,86.76,86.76
CADJPY,20030624,123000,86.76,86.77,86.76,86.77
CADJPY,20030624,123100,86.77,86.77,86.75,86.76
CADJPY,20030624,123200,86.76,86.76,86.76,86.76
CADJPY,20030624,123300,86.76,86.76,86.76,86.76
CADJPY,20030624,123400,86.76,86.76,86.76,86.76
CADJPY,20030624,123500,86.76,86.76,86.76,86.76
CADJPY,20030624,123600,86.71,86.72,86.71,86.71
CADJPY,20030624,123700,86.72,86.74,86.72,86.74
CADJPY,20030624,123800,86.74,86.74,86.74,86.74
CADJPY,20030624,123900,86.74,86.76,86.74,86.76
CADJPY,20030624,124000,86.76,86.78,86.76,86.78
CADJPY,20030624,124100,86.78,86.79,86.78,86.79
CADJPY,20030624,124200,86.78,86.78,86.78,86.78
CADJPY,20030624,124300,86.78,86.78,86.78,86.78
CADJPY,20030624,124400,86.76,86.76,86.76,86.76
CADJPY,20030624,124500,86.76,86.77,86.76,86.77
CADJPY,20030624,124600,86.78,86.83,86.78,86.83
CADJPY,20030624,124700,86.84,86.84,86.83,86.83
CADJPY,20030624,124800,86.83,86.83,86.82,86.82
CADJPY,20030624,124900,86.82,86.82,86.82,86.82
CADJPY,20030624,125000,86.82,86.82,86.81,86.81
CADJPY,20030624,125100,86.81,86.81,86.81,86.81
CADJPY,20030624,125200,86.81,86.85,86.81,86.85
CADJPY,20030624,125300,86.85,86.92,86.85,86.92
CADJPY,20030624,125400,86.93,86.94,86.90,86.91
CADJPY,20030624,125500,86.91,86.91,86.91,86.91
CADJPY,20030624,125600,86.91,86.91,86.91,86.91
CADJPY,20030624,125700,86.92,86.94,86.92,86.93
CADJPY,20030624,125800,86.92,86.93,86.91,86.93
CADJPY,20030624,125900,86.95,87.05,86.95,87.05
CADJPY,20030624,130000,87.04,87.04,87.02,87.02
CADJPY,20030624,130100,87.02,87.03,87.02,87.03
CADJPY,20030624,130200,87.03,87.04,87.03,87.04
CADJPY,20030624,130300,87.04,87.04,87.02,87.02
CADJPY,20030624,130400,87.01,87.03,87.01,87.03
CADJPY,20030624,130500,87.03,87.03,87.02,87.03
CADJPY,20030624,130600,87.04,87.05,87.04,87.05
CADJPY,20030624,130700,87.05,87.05,87.05,87.05
CADJPY,20030624,130800,87.05,87.06,87.05,87.06
CADJPY,20030624,130900,87.06,87.07,87.06,87.06
CADJPY,20030624,131000,87.05,87.05,87.04,87.05
CADJPY,20030624,131100,87.07,87.07,87.06,87.06
CADJPY,20030624,131200,87.05,87.05,87.03,87.03
CADJPY,20030624,131300,87.03,87.03,86.96,86.96
CADJPY,20030624,131400,86.95,86.96,86.95,86.96
CADJPY,20030624,131500,86.96,87.00,86.96,87.00
CADJPY,20030624,131600,87.00,87.00,86.99,86.99
CADJPY,20030624,131700,86.99,86.99,86.98,86.98
CADJPY,20030624,131800,86.98,87.01,86.98,87.01
CADJPY,20030624,131900,87.00,87.00,87.00,87.00
CADJPY,20030624,132000,87.00,87.00,87.00,87.00
CADJPY,20030624,132100,87.00,87.00,86.99,86.99
CADJPY,20030624,132200,86.99,86.99,86.98,86.98
CADJPY,20030624,132300,86.99,86.99,86.99,86.99
CADJPY,20030624,132400,86.99,86.99,86.99,86.99
CADJPY,20030624,132500,86.99,86.99,86.99,86.99
CADJPY,20030624,132600,86.99,86.99,86.99,86.99
CADJPY,20030624,132700,86.99,87.00,86.99,86.99
CADJPY,20030624,132800,86.99,86.99,86.97,86.97
CADJPY,20030624,132900,86.96,86.96,86.94,86.94
CADJPY,20030624,133000,86.95,86.96,86.95,86.96
CADJPY,20030624,133100,86.96,86.96,86.96,86.96
CADJPY,20030624,133200,86.97,86.97,86.97,86.97
CADJPY,20030624,133300,86.97,86.98,86.96,86.98
CADJPY,20030624,133400,86.99,86.99,86.99,86.99
CADJPY,20030624,133500,86.99,86.99,86.99,86.99
CADJPY,20030624,133600,86.99,86.99,86.99,86.99
CADJPY,20030624,133700,86.99,86.99,86.97,86.97
CADJPY,20030624,133800,86.97,86.97,86.96,86.96
CADJPY,20030624,133900,86.95,86.96,86.95,86.96
CADJPY,20030624,134000,86.96,86.96,86.95,86.95
CADJPY,20030624,134100,86.95,86.95,86.93,86.94
CADJPY,20030624,134200,86.94,86.94,86.94,86.94
CADJPY,20030624,134300,86.94,86.94,86.94,86.94
CADJPY,20030624,134400,86.94,86.94,86.92,86.92
CADJPY,20030624,134500,86.92,86.92,86.92,86.92
CADJPY,20030624,134600,86.93,86.93,86.93,86.93
CADJPY,20030624,134700,86.93,86.93,86.90,86.90
CADJPY,20030624,134800,86.90,86.90,86.88,86.88
CADJPY,20030624,134900,86.87,86.87,86.86,86.86
CADJPY,20030624,135000,86.87,86.88,86.87,86.88
CADJPY,20030624,135100,86.88,86.88,86.88,86.88
CADJPY,20030624,135200,86.88,86.88,86.88,86.88
CADJPY,20030624,135300,86.88,86.88,86.88,86.88
CADJPY,20030624,135400,86.88,86.89,86.88,86.89
CADJPY,20030624,135500,86.89,86.89,86.89,86.89
CADJPY,20030624,135600,86.89,86.90,86.89,86.90
CADJPY,20030624,135700,86.90,86.91,86.90,86.91
CADJPY,20030624,135800,86.91,86.92,86.91,86.91
CADJPY,20030624,135900,86.91,86.91,86.91,86.91
CADJPY,20030624,140000,86.90,86.91,86.90,86.91
CADJPY,20030624,140100,86.91,86.91,86.91,86.91
CADJPY,20030624,140200,86.91,86.91,86.91,86.91
CADJPY,20030624,140300,86.91,86.91,86.91,86.91
CADJPY,20030624,140400,86.91,86.92,86.91,86.92
CADJPY,20030624,140500,86.92,86.93,86.92,86.93
CADJPY,20030624,140600,86.93,86.93,86.92,86.93
CADJPY,20030624,140700,86.94,86.95,86.94,86.95
CADJPY,20030624,140800,86.95,86.95,86.95,86.95
CADJPY,20030624,140900,86.94,86.97,86.94,86.97
CADJPY,20030624,141000,86.98,86.98,86.96,86.96
CADJPY,20030624,141100,86.96,86.96,86.93,86.93
CADJPY,20030624,141200,86.91,86.91,86.89,86.91
CADJPY,20030624,141300,86.92,86.94,86.92,86.94
CADJPY,20030624,141400,86.94,86.94,86.92,86.92
CADJPY,20030624,141500,86.91,86.91,86.90,86.90
CADJPY,20030624,141600,86.90,86.93,86.90,86.93
CADJPY,20030624,141700,86.92,86.92,86.90,86.91
CADJPY,20030624,141800,86.91,86.92,86.90,86.92
CADJPY,20030624,141900,86.92,86.92,86.92,86.92
CADJPY,20030624,142000,86.93,86.93,86.93,86.93
CADJPY,20030624,142100,86.94,86.96,86.94,86.94
CADJPY,20030624,142200,86.93,86.93,86.90,86.90
CADJPY,20030624,142300,86.90,86.90,86.88,86.88
CADJPY,20030624,142400,86.86,86.86,86.84,86.84
CADJPY,20030624,142500,86.84,86.84,86.84,86.84
CADJPY,20030624,142600,86.83,86.83,86.80,86.80
CADJPY,20030624,142700,86.80,86.81,86.80,86.80
CADJPY,20030624,142800,86.80,86.80,86.80,86.80
CADJPY,20030624,142900,86.80,86.81,86.80,86.81
CADJPY,20030624,143000,86.82,86.83,86.82,86.83
CADJPY,20030624,143100,86.83,86.83,86.83,86.83
CADJPY,20030624,143200,86.83,86.83,86.81,86.81
CADJPY,20030624,143300,86.81,86.82,86.81,86.82
CADJPY,20030624,143400,86.82,86.83,86.82,86.83
CADJPY,20030624,143500,86.83,86.83,86.82,86.82
CADJPY,20030624,143600,86.82,86.83,86.81,86.83
CADJPY,20030624,143700,86.84,86.84,86.83,86.84
CADJPY,20030624,143800,86.84,86.84,86.84,86.84
CADJPY,20030624,143900,86.84,86.84,86.84,86.84
CADJPY,20030624,144000,86.84,86.86,86.84,86.86
CADJPY,20030624,144100,86.85,86.85,86.82,86.82
CADJPY,20030624,144200,86.82,86.84,86.82,86.84
CADJPY,20030624,144300,86.84,86.84,86.82,86.82
CADJPY,20030624,144400,86.82,86.82,86.81,86.81
CADJPY,20030624,144500,86.82,86.82,86.82,86.82
CADJPY,20030624,144600,86.82,86.82,86.82,86.82
CADJPY,20030624,144700,86.82,86.82,86.82,86.82
CADJPY,20030624,144800,86.81,86.81,86.80,86.80
CADJPY,20030624,144900,86.81,86.81,86.80,86.80
CADJPY,20030624,145000,86.80,86.82,86.80,86.82
CADJPY,20030624,145100,86.82,86.82,86.82,86.82
CADJPY,20030624,145200,86.81,86.81,86.81,86.81
CADJPY,20030624,145300,86.82,86.83,86.82,86.83
CADJPY,20030624,145400,86.83,86.83,86.83,86.83
CADJPY,20030624,145500,86.83,86.84,86.83,86.84
CADJPY,20030624,145600,86.84,86.84,86.84,86.84
CADJPY,20030624,145700,86.84,86.85,86.84,86.85
CADJPY,20030624,145800,86.85,86.86,86.85,86.86
CADJPY,20030624,145900,86.87,86.87,86.87,86.87
CADJPY,20030624,150000,86.87,86.88,86.87,86.88
CADJPY,20030624,150100,86.88,86.88,86.88,86.88
CADJPY,20030624,150200,86.89,86.90,86.89,86.90
CADJPY,20030624,150300,86.90,86.90,86.90,86.90
CADJPY,20030624,150400,86.89,86.89,86.89,86.89
CADJPY,20030624,150500,86.89,86.89,86.88,86.88
CADJPY,20030624,150600,86.88,86.88,86.88,86.88
CADJPY,20030624,150700,86.88,86.89,86.88,86.88
CADJPY,20030624,150800,86.88,86.88,86.87,86.87
CADJPY,20030624,150900,86.87,86.88,86.87,86.88
CADJPY,20030624,151000,86.88,86.88,86.88,86.88
CADJPY,20030624,151100,86.89,86.90,86.89,86.90
CADJPY,20030624,151200,86.91,86.92,86.91,86.91
CADJPY,20030624,151300,86.92,86.95,86.92,86.95
CADJPY,20030624,151400,86.95,86.95,86.93,86.93
CADJPY,20030624,151500,86.93,86.93,86.93,86.93
CADJPY,20030624,151600,86.93,86.93,86.92,86.92
CADJPY,20030624,151700,86.91,86.91,86.90,86.90
CADJPY,20030624,151800,86.90,86.94,86.88,86.94
CADJPY,20030624,151900,86.94,86.94,86.94,86.94
CADJPY,20030624,152000,86.94,86.95,86.94,86.95
CADJPY,20030624,152100,86.94,86.94,86.94,86.94
CADJPY,20030624,152200,86.94,86.95,86.94,86.95
CADJPY,20030624,152300,86.94,86.94,86.94,86.94
CADJPY,20030624,152400,86.94,86.94,86.93,86.93
CADJPY,20030624,152500,86.93,86.93,86.93,86.93
CADJPY,20030624,152600,86.93,86.93,86.93,86.93
CADJPY,20030624,152700,86.93,86.94,86.93,86.94
CADJPY,20030624,152800,86.94,86.94,86.91,86.91
CADJPY,20030624,152900,86.91,86.91,86.90,86.90
CADJPY,20030624,153000,86.89,86.90,86.89,86.90
CADJPY,20030624,153100,86.90,86.90,86.89,86.89
CADJPY,20030624,153200,86.89,86.89,86.88,86.88
CADJPY,20030624,153300,86.88,86.88,86.88,86.88
CADJPY,20030624,153400,86.88,86.88,86.86,86.86
CADJPY,20030624,153500,86.86,86.86,86.85,86.85
CADJPY,20030624,153600,86.85,86.85,86.84,86.84
CADJPY,20030624,153700,86.85,86.86,86.85,86.86
CADJPY,20030624,153800,86.87,86.88,86.87,86.87
CADJPY,20030624,153900,86.87,86.88,86.86,86.86
CADJPY,20030624,154000,86.87,86.88,86.86,86.86
CADJPY,20030624,154100,86.86,86.86,86.85,86.86
CADJPY,20030624,154200,86.86,86.86,86.86,86.86
CADJPY,20030624,154300,86.86,86.87,86.86,86.87
CADJPY,20030624,154400,86.87,86.88,86.87,86.87
CADJPY,20030624,154500,86.86,86.88,86.86,86.88
CADJPY,20030624,154600,86.87,86.87,86.86,86.86
CADJPY,20030624,154700,86.86,86.86,86.86,86.86
CADJPY,20030624,154800,86.86,86.86,86.86,86.86
CADJPY,20030624,154900,86.87,86.88,86.87,86.88
CADJPY,20030624,155000,86.88,86.88,86.86,86.86
CADJPY,20030624,155100,86.86,86.86,86.85,86.85
CADJPY,20030624,155200,86.85,86.85,86.84,86.84
CADJPY,20030624,155300,86.83,86.83,86.81,86.83
CADJPY,20030624,155400,86.83,86.83,86.83,86.83
CADJPY,20030624,155500,86.85,86.85,86.81,86.81
CADJPY,20030624,155600,86.82,86.83,86.82,86.83
CADJPY,20030624,155700,86.84,86.84,86.83,86.83
CADJPY,20030624,155800,86.83,86.83,86.81,86.81
CADJPY,20030624,155900,86.81,86.81,86.80,86.80
CADJPY,20030624,160000,86.80,86.82,86.80,86.81
CADJPY,20030624,160100,86.82,86.82,86.76,86.76
CADJPY,20030624,160200,86.77,86.83,86.77,86.82
CADJPY,20030624,160300,86.83,86.83,86.81,86.81
CADJPY,20030624,160400,86.80,86.82,86.80,86.80
CADJPY,20030624,160500,86.79,86.79,86.78,86.78
CADJPY,20030624,160600,86.79,86.82,86.79,86.82
CADJPY,20030624,160700,86.82,86.82,86.77,86.77
CADJPY,20030624,160800,86.76,86.76,86.74,86.76
CADJPY,20030624,160900,86.77,86.78,86.77,86.78
CADJPY,20030624,161000,86.78,86.79,86.77,86.79
CADJPY,20030624,161100,86.78,86.78,86.77,86.78
CADJPY,20030624,161200,86.78,86.79,86.78,86.79
CADJPY,20030624,161300,86.79,86.80,86.78,86.78
CADJPY,20030624,161400,86.77,86.78,86.77,86.78
CADJPY,20030624,161500,86.79,86.80,86.78,86.78
CADJPY,20030624,161600,86.78,86.78,86.77,86.77
CADJPY,20030624,161700,86.78,86.79,86.78,86.78
CADJPY,20030624,161800,86.77,86.77,86.76,86.76
CADJPY,20030624,161900,86.78,86.78,86.74,86.75
CADJPY,20030624,162000,86.74,86.75,86.74,86.75
CADJPY,20030624,162100,86.75,86.75,86.74,86.74
CADJPY,20030624,162200,86.73,86.73,86.72,86.72
CADJPY,20030624,162300,86.71,86.72,86.71,86.72
CADJPY,20030624,162400,86.71,86.71,86.68,86.68
CADJPY,20030624,162500,86.67,86.68,86.65,86.68
CADJPY,20030624,162600,86.69,86.69,86.67,86.69
CADJPY,20030624,162700,86.69,86.70,86.69,86.70
CADJPY,20030624,162800,86.70,86.71,86.70,86.71
CADJPY,20030624,162900,86.71,86.72,86.71,86.71
CADJPY,20030624,163000,86.70,86.70,86.70,86.70
CADJPY,20030624,163100,86.70,86.70,86.69,86.69
CADJPY,20030624,163200,86.69,86.70,86.69,86.70
CADJPY,20030624,163300,86.70,86.70,86.68,86.68
CADJPY,20030624,163400,86.69,86.70,86.69,86.70
CADJPY,20030624,163500,86.70,86.70,86.67,86.67
CADJPY,20030624,163600,86.67,86.67,86.66,86.66
CADJPY,20030624,163700,86.65,86.66,86.65,86.65
CADJPY,20030624,163800,86.65,86.67,86.65,86.66
CADJPY,20030624,163900,86.65,86.65,86.62,86.62
CADJPY,20030624,164000,86.62,86.63,86.62,86.63
CADJPY,20030624,164100,86.63,86.64,86.63,86.64
CADJPY,20030624,164200,86.64,86.64,86.64,86.64
CADJPY,20030624,164300,86.64,86.64,86.64,86.64
CADJPY,20030624,164400,86.63,86.63,86.59,86.59
CADJPY,20030624,164500,86.59,86.61,86.59,86.61
CADJPY,20030624,164600,86.60,86.62,86.60,86.62
CADJPY,20030624,164700,86.63,86.63,86.62,86.62
CADJPY,20030624,164800,86.62,86.63,86.62,86.63
CADJPY,20030624,164900,86.63,86.63,86.62,86.62
CADJPY,20030624,165000,86.62,86.62,86.61,86.62
CADJPY,20030624,165100,86.62,86.65,86.62,86.65
CADJPY,20030624,165200,86.65,86.65,86.64,86.64
CADJPY,20030624,165300,86.64,86.64,86.63,86.63
CADJPY,20030624,165400,86.63,86.63,86.60,86.60
CADJPY,20030624,165500,86.60,86.60,86.58,86.58
CADJPY,20030624,165600,86.58,86.58,86.55,86.56
CADJPY,20030624,165700,86.55,86.55,86.50,86.50
CADJPY,20030624,165800,86.49,86.50,86.48,86.48
CADJPY,20030624,165900,86.47,86.47,86.44,86.44
CADJPY,20030624,170000,86.43,86.43,86.41,86.41
CADJPY,20030624,170100,86.40,86.43,86.39,86.43
CADJPY,20030624,170200,86.44,86.44,86.41,86.41
CADJPY,20030624,170300,86.41,86.42,86.41,86.42
CADJPY,20030624,170400,86.42,86.42,86.40,86.40
CADJPY,20030624,170500,86.39,86.40,86.38,86.39
CADJPY,20030624,170600,86.38,86.39,86.38,86.39
CADJPY,20030624,170700,86.38,86.39,86.38,86.39
CADJPY,20030624,170800,86.39,86.39,86.39,86.39
CADJPY,20030624,170900,86.39,86.39,86.39,86.39
CADJPY,20030624,171000,86.40,86.42,86.40,86.42
CADJPY,20030624,171100,86.42,86.42,86.41,86.41
CADJPY,20030624,171200,86.41,86.42,86.41,86.42
CADJPY,20030624,171300,86.41,86.42,86.41,86.42
CADJPY,20030624,171400,86.43,86.44,86.43,86.44
CADJPY,20030624,171500,86.44,86.45,86.44,86.44
CADJPY,20030624,171600,86.44,86.44,86.43,86.43
CADJPY,20030624,171700,86.42,86.43,86.42,86.43
CADJPY,20030624,171800,86.43,86.43,86.41,86.41
CADJPY,20030624,171900,86.42,86.44,86.42,86.44
CADJPY,20030624,172000,86.44,86.44,86.43,86.43
CADJPY,20030624,172100,86.43,86.44,86.42,86.42
CADJPY,20030624,172200,86.42,86.43,86.42,86.43
CADJPY,20030624,172300,86.42,86.43,86.42,86.43
CADJPY,20030624,172400,86.44,86.45,86.44,86.45
CADJPY,20030624,172500,86.45,86.45,86.45,86.45
CADJPY,20030624,172600,86.44,86.44,86.43,86.43
CADJPY,20030624,172700,86.44,86.44,86.44,86.44
CADJPY,20030624,172800,86.44,86.44,86.43,86.43
CADJPY,20030624,172900,86.44,86.47,86.44,86.47
CADJPY,20030624,173000,86.46,86.48,86.46,86.47
CADJPY,20030624,173100,86.47,86.49,86.47,86.49
CADJPY,20030624,173200,86.49,86.49,86.49,86.49
CADJPY,20030624,173300,86.49,86.49,86.47,86.49
CADJPY,20030624,173400,86.50,86.50,86.50,86.50
CADJPY,20030624,173500,86.50,86.50,86.50,86.50
CADJPY,20030624,173600,86.50,86.50,86.49,86.50
CADJPY,20030624,173700,86.50,86.50,86.49,86.49
CADJPY,20030624,173800,86.49,86.49,86.48,86.49
CADJPY,20030624,173900,86.49,86.51,86.49,86.51
CADJPY,20030624,174000,86.50,86.51,86.50,86.51
CADJPY,20030624,174100,86.51,86.55,86.51,86.55
CADJPY,20030624,174200,86.55,86.56,86.55,86.56
CADJPY,20030624,174300,86.56,86.58,86.56,86.58
CADJPY,20030624,174400,86.59,86.61,86.59,86.61
CADJPY,20030624,174500,86.62,86.65,86.62,86.65
CADJPY,20030624,174600,86.64,86.64,86.63,86.63
CADJPY,20030624,174700,86.63,86.63,86.61,86.61
CADJPY,20030624,174800,86.60,86.60,86.59,86.60
CADJPY,20030624,174900,86.61,86.61,86.61,86.61
CADJPY,20030624,175000,86.61,86.61,86.61,86.61
CADJPY,20030624,175100,86.61,86.61,86.60,86.61
CADJPY,20030624,175200,86.61,86.62,86.61,86.62
CADJPY,20030624,175300,86.62,86.63,86.62,86.63
CADJPY,20030624,175400,86.63,86.63,86.63,86.63
CADJPY,20030624,175500,86.63,86.63,86.62,86.62
CADJPY,20030624,175600,86.63,86.65,86.63,86.65
CADJPY,20030624,175700,86.65,86.65,86.65,86.65
CADJPY,20030624,175800,86.65,86.65,86.65,86.65
CADJPY,20030624,175900,86.65,86.65,86.64,86.64
CADJPY,20030624,180000,86.65,86.66,86.64,86.64
CADJPY,20030624,180100,86.63,86.63,86.63,86.63
CADJPY,20030624,180200,86.63,86.65,86.63,86.65
CADJPY,20030624,180300,86.65,86.65,86.65,86.65
CADJPY,20030624,180400,86.65,86.66,86.65,86.66
CADJPY,20030624,180500,86.66,86.66,86.65,86.65
CADJPY,20030624,180600,86.66,86.66,86.66,86.66
CADJPY,20030624,180700,86.66,86.66,86.65,86.65
CADJPY,20030624,180800,86.64,86.64,86.64,86.64
CADJPY,20030624,180900,86.63,86.63,86.57,86.57
CADJPY,20030624,181000,86.59,86.61,86.59,86.61
CADJPY,20030624,181100,86.60,86.60,86.56,86.56
CADJPY,20030624,181200,86.56,86.58,86.56,86.58
CADJPY,20030624,181300,86.58,86.62,86.58,86.62
CADJPY,20030624,181400,86.62,86.62,86.62,86.62
CADJPY,20030624,181500,86.61,86.61,86.61,86.61
CADJPY,20030624,181600,86.61,86.61,86.60,86.60
CADJPY,20030624,181700,86.60,86.61,86.60,86.61
CADJPY,20030624,181800,86.61,86.61,86.60,86.60
CADJPY,20030624,181900,86.61,86.62,86.61,86.62
CADJPY,20030624,182000,86.62,86.62,86.62,86.62
CADJPY,20030624,182100,86.62,86.63,86.62,86.63
CADJPY,20030624,182200,86.63,86.63,86.60,86.60
CADJPY,20030624,182300,86.59,86.59,86.57,86.57
CADJPY,20030624,182400,86.56,86.56,86.54,86.54
CADJPY,20030624,182500,86.54,86.56,86.54,86.56
CADJPY,20030624,182600,86.57,86.57,86.57,86.57
CADJPY,20030624,182700,86.57,86.57,86.56,86.56
CADJPY,20030624,182800,86.56,86.57,86.55,86.57
CADJPY,20030624,182900,86.57,86.58,86.57,86.58
CADJPY,20030624,183000,86.59,86.59,86.58,86.59
CADJPY,20030624,183100,86.59,86.59,86.57,86.57
CADJPY,20030624,183200,86.57,86.58,86.57,86.58
CADJPY,20030624,183300,86.58,86.58,86.58,86.58
CADJPY,20030624,183400,86.58,86.58,86.58,86.58
CADJPY,20030624,183500,86.57,86.57,86.56,86.56
CADJPY,20030624,183600,86.56,86.56,86.55,86.55
CADJPY,20030624,183700,86.55,86.55,86.54,86.54
CADJPY,20030624,183800,86.54,86.54,86.54,86.54
CADJPY,20030624,183900,86.54,86.54,86.53,86.54
CADJPY,20030624,184000,86.54,86.54,86.50,86.51
CADJPY,20030624,184100,86.51,86.53,86.51,86.53
CADJPY,20030624,184200,86.53,86.53,86.53,86.53
CADJPY,20030624,184300,86.52,86.52,86.52,86.52
CADJPY,20030624,184400,86.52,86.52,86.52,86.52
CADJPY,20030624,184500,86.52,86.53,86.52,86.53
CADJPY,20030624,184600,86.53,86.53,86.52,86.53
CADJPY,20030624,184700,86.53,86.53,86.53,86.53
CADJPY,20030624,184800,86.53,86.53,86.53,86.53
CADJPY,20030624,184900,86.53,86.53,86.53,86.53
CADJPY,20030624,185000,86.53,86.54,86.53,86.54
CADJPY,20030624,185100,86.54,86.55,86.54,86.55
CADJPY,20030624,185200,86.55,86.56,86.55,86.56
CADJPY,20030624,185300,86.56,86.56,86.56,86.56
CADJPY,20030624,185400,86.56,86.56,86.55,86.55
CADJPY,20030624,185500,86.55,86.56,86.55,86.56
CADJPY,20030624,185600,86.56,86.56,86.55,86.55
CADJPY,20030624,185700,86.55,86.55,86.55,86.55
CADJPY,20030624,185800,86.57,86.59,86.57,86.57
CADJPY,20030624,185900,86.57,86.57,86.56,86.56
CADJPY,20030624,190000,86.55,86.56,86.54,86.56
CADJPY,20030624,190100,86.55,86.57,86.55,86.57
CADJPY,20030624,190200,86.56,86.57,86.56,86.57
CADJPY,20030624,190300,86.57,86.58,86.57,86.58
CADJPY,20030624,190400,86.59,86.61,86.59,86.61
CADJPY,20030624,190500,86.61,86.61,86.60,86.61
CADJPY,20030624,190600,86.61,86.61,86.60,86.60
CADJPY,20030624,190700,86.59,86.59,86.58,86.59
CADJPY,20030624,190800,86.60,86.60,86.60,86.60
CADJPY,20030624,190900,86.60,86.61,86.60,86.61
CADJPY,20030624,191000,86.61,86.63,86.61,86.63
CADJPY,20030624,191100,86.63,86.63,86.62,86.62
CADJPY,20030624,191200,86.62,86.62,86.62,86.62
CADJPY,20030624,191300,86.62,86.62,86.60,86.61
CADJPY,20030624,191400,86.62,86.63,86.62,86.62
CADJPY,20030624,191500,86.63,86.63,86.63,86.63
CADJPY,20030624,191600,86.63,86.63,86.63,86.63
CADJPY,20030624,191700,86.63,86.63,86.63,86.63
CADJPY,20030624,191800,86.63,86.65,86.61,86.65
CADJPY,20030624,191900,86.66,86.68,86.66,86.68
CADJPY,20030624,192000,86.69,86.69,86.69,86.69
CADJPY,20030624,192100,86.69,86.69,86.69,86.69
CADJPY,20030624,192200,86.70,86.72,86.70,86.72
CADJPY,20030624,192300,86.72,86.72,86.72,86.72
CADJPY,20030624,192400,86.72,86.73,86.72,86.72
CADJPY,20030624,192500,86.72,86.72,86.71,86.71
CADJPY,20030624,192600,86.71,86.71,86.70,86.70
CADJPY,20030624,192700,86.70,86.71,86.70,86.71
CADJPY,20030624,192800,86.72,86.72,86.71,86.71
CADJPY,20030624,192900,86.71,86.71,86.71,86.71
CADJPY,20030624,193000,86.71,86.71,86.70,86.70
CADJPY,20030624,193100,86.70,86.70,86.70,86.70
CADJPY,20030624,193200,86.70,86.71,86.70,86.71
CADJPY,20030624,193300,86.71,86.71,86.71,86.71
CADJPY,20030624,193400,86.71,86.71,86.71,86.71
CADJPY,20030624,193500,86.71,86.71,86.71,86.71
CADJPY,20030624,193600,86.70,86.70,86.70,86.70
CADJPY,20030624,193700,86.70,86.70,86.69,86.69
CADJPY,20030624,193800,86.70,86.72,86.70,86.72
CADJPY,20030624,193900,86.72,86.72,86.72,86.72
CADJPY,20030624,194000,86.72,86.72,86.72,86.72
CADJPY,20030624,194100,86.72,86.72,86.72,86.72
CADJPY,20030624,194200,86.71,86.71,86.68,86.70
CADJPY,20030624,194300,86.69,86.69,86.61,86.61
CADJPY,20030624,194400,86.62,86.66,86.62,86.66
CADJPY,20030624,194500,86.66,86.69,86.66,86.69
CADJPY,20030624,194600,86.69,86.69,86.69,86.69
CADJPY,20030624,194700,86.69,86.71,86.69,86.71
CADJPY,20030624,194800,86.71,86.71,86.67,86.67
CADJPY,20030624,194900,86.67,86.67,86.67,86.67
CADJPY,20030624,195000,86.67,86.67,86.63,86.63
CADJPY,20030624,195100,86.64,86.64,86.64,86.64
CADJPY,20030624,195200,86.64,86.64,86.64,86.64
CADJPY,20030624,195300,86.64,86.64,86.64,86.64
CADJPY,20030624,195400,86.64,86.64,86.64,86.64
CADJPY,20030624,195500,86.60,86.60,86.55,86.55
CADJPY,20030624,195600,86.55,86.58,86.55,86.58
CADJPY,20030624,195700,86.59,86.59,86.59,86.59
CADJPY,20030624,195800,86.59,86.59,86.59,86.59
CADJPY,20030624,195900,86.59,86.61,86.59,86.61
CADJPY,20030624,200000,86.61,86.61,86.60,86.60
CADJPY,20030624,200100,86.60,86.60,86.60,86.60
CADJPY,20030624,200200,86.60,86.60,86.60,86.60
CADJPY,20030624,200300,86.60,86.60,86.60,86.60
CADJPY,20030624,200400,86.60,86.60,86.60,86.60
CADJPY,20030624,200500,86.60,86.62,86.60,86.62
CADJPY,20030624,200600,86.62,86.63,86.62,86.63
CADJPY,20030624,200700,86.63,86.64,86.63,86.64
CADJPY,20030624,200800,86.64,86.64,86.64,86.64
CADJPY,20030624,200900,86.64,86.65,86.64,86.65
CADJPY,20030624,201000,86.65,86.65,86.65,86.65
CADJPY,20030624,201100,86.65,86.65,86.65,86.65
CADJPY,20030624,201200,86.65,86.65,86.65,86.65
CADJPY,20030624,201300,86.65,86.65,86.65,86.65
CADJPY,20030624,201400,86.65,86.65,86.65,86.65
CADJPY,20030624,201500,86.65,86.65,86.59,86.60
CADJPY,20030624,201600,86.63,86.63,86.63,86.63
CADJPY,20030624,201700,86.63,86.65,86.63,86.64
CADJPY,20030624,201800,86.64,86.64,86.64,86.64
CADJPY,20030624,201900,86.64,86.66,86.64,86.66
CADJPY,20030624,202000,86.66,86.67,86.66,86.67
CADJPY,20030624,202100,86.67,86.67,86.67,86.67
CADJPY,20030624,202200,86.67,86.67,86.67,86.67
CADJPY,20030624,202300,86.67,86.67,86.67,86.67
CADJPY,20030624,202400,86.67,86.68,86.67,86.68
CADJPY,20030624,202500,86.68,86.68,86.68,86.68
CADJPY,20030624,202600,86.68,86.68,86.68,86.68
CADJPY,20030624,202700,86.68,86.68,86.58,86.59
CADJPY,20030624,202800,86.60,86.60,86.58,86.59
CADJPY,20030624,202900,86.60,86.60,86.59,86.60
CADJPY,20030624,203000,86.60,86.66,86.60,86.66
CADJPY,20030624,203100,86.66,86.66,86.66,86.66
CADJPY,20030624,203200,86.66,86.66,86.66,86.66
CADJPY,20030624,203300,86.66,86.66,86.66,86.66
CADJPY,20030624,203400,86.64,86.64,86.64,86.64
CADJPY,20030624,203500,86.64,86.64,86.64,86.64
CADJPY,20030624,203600,86.64,86.66,86.64,86.66
CADJPY,20030624,203700,86.66,86.66,86.66,86.66
CADJPY,20030624,203800,86.67,86.67,86.67,86.67
CADJPY,20030624,203900,86.68,86.70,86.68,86.70
CADJPY,20030624,204000,86.70,86.70,86.69,86.69
CADJPY,20030624,204100,86.69,86.69,86.68,86.68
CADJPY,20030624,204200,86.68,86.68,86.68,86.68
CADJPY,20030624,204300,86.68,86.68,86.68,86.68
CADJPY,20030624,204400,86.68,86.68,86.67,86.67
CADJPY,20030624,204500,86.67,86.67,86.67,86.67
CADJPY,20030624,204600,86.67,86.67,86.67,86.67
CADJPY,20030624,204700,86.67,86.67,86.61,86.61
CADJPY,20030624,204800,86.61,86.64,86.61,86.62
CADJPY,20030624,204900,86.63,86.68,86.63,86.68
CADJPY,20030624,205000,86.68,86.69,86.68,86.69
CADJPY,20030624,205100,86.69,86.69,86.69,86.69
CADJPY,20030624,205200,86.69,86.69,86.69,86.69
CADJPY,20030624,205300,86.69,86.69,86.69,86.69
CADJPY,20030624,205400,86.69,86.69,86.64,86.66
CADJPY,20030624,205500,86.68,86.68,86.67,86.67
CADJPY,20030624,205600,86.67,86.67,86.67,86.67
CADJPY,20030624,205700,86.68,86.69,86.68,86.69
CADJPY,20030624,205800,86.70,86.70,86.69,86.69
CADJPY,20030624,205900,86.69,86.69,86.69,86.69
CADJPY,20030624,210000,86.68,86.68,86.67,86.67
CADJPY,20030624,210100,86.68,86.68,86.67,86.67
CADJPY,20030624,210200,86.67,86.68,86.67,86.68
CADJPY,20030624,210300,86.68,86.68,86.68,86.68
CADJPY,20030624,210400,86.68,86.69,86.68,86.69
CADJPY,20030624,210500,86.69,86.69,86.69,86.69
CADJPY,20030624,210600,86.69,86.69,86.69,86.69
CADJPY,20030624,210700,86.69,86.69,86.69,86.69
CADJPY,20030624,210800,86.69,86.70,86.69,86.70
CADJPY,20030624,210900,86.71,86.71,86.71,86.71
CADJPY,20030624,211000,86.71,86.71,86.71,86.71
CADJPY,20030624,211100,86.71,86.71,86.70,86.70
CADJPY,20030624,211200,86.70,86.70,86.70,86.70
CADJPY,20030624,211300,86.70,86.70,86.70,86.70
CADJPY,20030624,211400,86.70,86.70,86.70,86.70
CADJPY,20030624,211500,86.70,86.70,86.70,86.70
CADJPY,20030624,211600,86.70,86.70,86.69,86.69
CADJPY,20030624,211700,86.69,86.69,86.68,86.68
CADJPY,20030624,211800,86.68,86.68,86.68,86.68
CADJPY,20030624,211900,86.67,86.67,86.65,86.65
CADJPY,20030624,212000,86.65,86.66,86.63,86.63
CADJPY,20030624,212100,86.63,86.65,86.63,86.65
CADJPY,20030624,212200,86.65,86.68,86.65,86.68
CADJPY,20030624,212300,86.68,86.68,86.68,86.68
CADJPY,20030624,212400,86.68,86.68,86.68,86.68
CADJPY,20030624,212500,86.68,86.68,86.67,86.67
CADJPY,20030624,212600,86.67,86.67,86.67,86.67
CADJPY,20030624,212700,86.67,86.67,86.67,86.67
CADJPY,20030624,212800,86.67,86.68,86.67,86.68
CADJPY,20030624,212900,86.68,86.68,86.68,86.68
CADJPY,20030624,213000,86.68,86.68,86.68,86.68
CADJPY,20030624,213100,86.68,86.68,86.62,86.63
CADJPY,20030624,213200,86.64,86.66,86.64,86.66
CADJPY,20030624,213300,86.66,86.66,86.66,86.66
CADJPY,20030624,213400,86.66,86.66,86.66,86.66
CADJPY,20030624,213500,86.64,86.64,86.64,86.64
CADJPY,20030624,213600,86.64,86.64,86.64,86.64
CADJPY,20030624,213700,86.63,86.63,86.63,86.63
CADJPY,20030624,213800,86.63,86.64,86.63,86.64
CADJPY,20030624,213900,86.64,86.64,86.64,86.64
CADJPY,20030624,214000,86.64,86.66,86.64,86.66
CADJPY,20030624,214100,86.66,86.67,86.66,86.67
CADJPY,20030624,214200,86.67,86.67,86.67,86.67
CADJPY,20030624,214300,86.67,86.67,86.67,86.67
CADJPY,20030624,214400,86.66,86.66,86.66,86.66
CADJPY,20030624,214500,86.67,86.67,86.66,86.66
CADJPY,20030624,214600,86.66,86.68,86.66,86.68
CADJPY,20030624,214700,86.68,86.69,86.68,86.69
CADJPY,20030624,214800,86.69,86.72,86.69,86.72
CADJPY,20030624,214900,86.71,86.71,86.71,86.71
CADJPY,20030624,215000,86.71,86.71,86.71,86.71
CADJPY,20030624,215100,86.71,86.71,86.71,86.71
CADJPY,20030624,215200,86.70,86.70,86.70,86.70
CADJPY,20030624,215300,86.70,86.72,86.70,86.72
CADJPY,20030624,215400,86.71,86.71,86.71,86.71
CADJPY,20030624,215500,86.71,86.72,86.71,86.72
CADJPY,20030624,215600,86.73,86.73,86.73,86.73
CADJPY,20030624,215700,86.73,86.74,86.72,86.72
CADJPY,20030624,215800,86.73,86.74,86.73,86.74
CADJPY,20030624,215900,86.74,86.74,86.74,86.74
CADJPY,20030624,220000,86.74,86.74,86.74,86.74
CADJPY,20030624,220100,86.74,86.74,86.71,86.71
CADJPY,20030624,220200,86.71,86.71,86.71,86.71
CADJPY,20030624,220300,86.71,86.71,86.71,86.71
CADJPY,20030624,220400,86.71,86.71,86.71,86.71
CADJPY,20030624,220500,86.72,86.72,86.72,86.72
CADJPY,20030624,220600,86.72,86.72,86.72,86.72
CADJPY,20030624,220700,86.72,86.73,86.72,86.73
CADJPY,20030624,220800,86.72,86.72,86.71,86.71
CADJPY,20030624,220900,86.71,86.71,86.71,86.71
CADJPY,20030624,221000,86.71,86.71,86.71,86.71
CADJPY,20030624,221100,86.71,86.71,86.70,86.70
CADJPY,20030624,221200,86.70,86.70,86.70,86.70
CADJPY,20030624,221300,86.71,86.72,86.71,86.72
CADJPY,20030624,221400,86.72,86.72,86.70,86.70
CADJPY,20030624,221500,86.70,86.70,86.70,86.70
CADJPY,20030624,221600,86.70,86.70,86.70,86.70
CADJPY,20030624,221700,86.70,86.70,86.70,86.70
CADJPY,20030624,221800,86.70,86.70,86.70,86.70
CADJPY,20030624,221900,86.70,86.70,86.68,86.68
CADJPY,20030624,222000,86.69,86.69,86.69,86.69
CADJPY,20030624,222100,86.69,86.69,86.68,86.68
CADJPY,20030624,222200,86.67,86.67,86.67,86.67
CADJPY,20030624,222300,86.67,86.69,86.67,86.69
CADJPY,20030624,222400,86.69,86.69,86.69,86.69
CADJPY,20030624,222500,86.69,86.69,86.68,86.68
CADJPY,20030624,222600,86.68,86.69,86.68,86.69
CADJPY,20030624,222700,86.70,86.70,86.70,86.70
CADJPY,20030624,222800,86.70,86.70,86.70,86.70
CADJPY,20030624,222900,86.70,86.70,86.70,86.70
CADJPY,20030624,223000,86.70,86.70,86.70,86.70
CADJPY,20030624,223100,86.70,86.70,86.70,86.70
CADJPY,20030624,223200,86.70,86.71,86.70,86.71
CADJPY,20030624,223300,86.70,86.70,86.70,86.70
CADJPY,20030624,223400,86.71,86.71,86.71,86.71
CADJPY,20030624,223500,86.71,86.71,86.71,86.71
CADJPY,20030624,223600,86.71,86.71,86.71,86.71
CADJPY,20030624,223700,86.71,86.71,86.71,86.71
CADJPY,20030624,223800,86.71,86.71,86.71,86.71
CADJPY,20030624,223900,86.71,86.71,86.71,86.71
CADJPY,20030624,224000,86.71,86.71,86.71,86.71
CADJPY,20030624,224100,86.71,86.72,86.71,86.72
CADJPY,20030624,224200,86.72,86.72,86.72,86.72
CADJPY,20030624,224300,86.72,86.72,86.71,86.71
CADJPY,20030624,224400,86.71,86.71,86.71,86.71
CADJPY,20030624,224500,86.71,86.71,86.70,86.70
CADJPY,20030624,224600,86.70,86.70,86.70,86.70
CADJPY,20030624,224700,86.70,86.70,86.70,86.70
CADJPY,20030624,224800,86.70,86.71,86.70,86.71
CADJPY,20030624,224900,86.71,86.71,86.71,86.71
CADJPY,20030624,225000,86.71,86.72,86.71,86.72
CADJPY,20030624,225100,86.72,86.72,86.72,86.72
CADJPY,20030624,225200,86.72,86.72,86.72,86.72
CADJPY,20030624,225300,86.72,86.74,86.72,86.73
CADJPY,20030624,225400,86.73,86.73,86.73,86.73
CADJPY,20030624,225500,86.73,86.73,86.73,86.73
CADJPY,20030624,225600,86.73,86.73,86.73,86.73
CADJPY,20030624,225700,86.73,86.73,86.73,86.73
CADJPY,20030624,225800,86.74,86.74,86.74,86.74
CADJPY,20030624,225900,86.74,86.74,86.74,86.74
CADJPY,20030624,230000,86.74,86.74,86.71,86.71
CADJPY,20030624,230100,86.70,86.71,86.70,86.71
CADJPY,20030624,230200,86.72,86.72,86.72,86.72
CADJPY,20030624,230300,86.72,86.72,86.72,86.72
CADJPY,20030624,230400,86.72,86.73,86.72,86.73
CADJPY,20030624,230500,86.73,86.74,86.73,86.74
CADJPY,20030624,230600,86.74,86.74,86.74,86.74
CADJPY,20030624,230700,86.74,86.74,86.74,86.74
CADJPY,20030624,230800,86.74,86.74,86.74,86.74
CADJPY,20030624,230900,86.74,86.74,86.73,86.73
CADJPY,20030624,231000,86.73,86.73,86.73,86.73
CADJPY,20030624,231100,86.73,86.73,86.73,86.73
CADJPY,20030624,231200,86.71,86.71,86.71,86.71
CADJPY,20030624,231300,86.71,86.71,86.66,86.66
CADJPY,20030624,231400,86.67,86.67,86.67,86.67
CADJPY,20030624,231500,86.67,86.67,86.67,86.67
CADJPY,20030624,231600,86.67,86.67,86.67,86.67
CADJPY,20030624,231700,86.66,86.66,86.64,86.64
CADJPY,20030624,231800,86.64,86.64,86.64,86.64
CADJPY,20030624,231900,86.64,86.64,86.64,86.64
CADJPY,20030624,232000,86.64,86.64,86.64,86.64
CADJPY,20030624,232100,86.64,86.64,86.64,86.64
CADJPY,20030624,232200,86.64,86.64,86.64,86.64
CADJPY,20030624,232300,86.64,86.64,86.64,86.64
CADJPY,20030624,232400,86.64,86.64,86.64,86.64
CADJPY,20030624,232500,86.64,86.64,86.64,86.64
CADJPY,20030624,232600,86.64,86.65,86.63,86.63
CADJPY,20030624,232700,86.63,86.63,86.63,86.63
CADJPY,20030624,232800,86.61,86.61,86.61,86.61
CADJPY,20030624,232900,86.61,86.61,86.61,86.61
CADJPY,20030624,233000,86.61,86.61,86.61,86.61
CADJPY,20030624,233100,86.61,86.61,86.61,86.61
CADJPY,20030624,233200,86.62,86.62,86.62,86.62
CADJPY,20030624,233300,86.62,86.62,86.62,86.62
CADJPY,20030624,233400,86.62,86.62,86.62,86.62
CADJPY,20030624,233500,86.62,86.62,86.62,86.62
CADJPY,20030624,233600,86.62,86.62,86.62,86.62
CADJPY,20030624,233700,86.62,86.62,86.61,86.61
CADJPY,20030624,233800,86.61,86.61,86.60,86.60
CADJPY,20030624,233900,86.60,86.60,86.60,86.60
CADJPY,20030624,234000,86.60,86.60,86.60,86.60
CADJPY,20030624,234100,86.60,86.60,86.60,86.60
CADJPY,20030624,234200,86.60,86.60,86.60,86.60
CADJPY,20030624,234300,86.60,86.60,86.60,86.60
CADJPY,20030624,234400,86.60,86.60,86.60,86.60
CADJPY,20030624,234500,86.60,86.66,86.60,86.66
CADJPY,20030624,234600,86.66,86.66,86.65,86.65
CADJPY,20030624,234700,86.65,86.65,86.65,86.65
CADJPY,20030624,234800,86.65,86.65,86.65,86.65
CADJPY,20030624,234900,86.65,86.67,86.65,86.67
CADJPY,20030624,235000,86.67,86.68,86.67,86.68
CADJPY,20030624,235100,86.67,86.67,86.67,86.67
CADJPY,20030624,235200,86.67,86.67,86.67,86.67
CADJPY,20030624,235300,86.67,86.67,86.67,86.67
CADJPY,20030624,235400,86.67,86.67,86.67,86.67
CADJPY,20030624,235500,86.67,86.70,86.67,86.70
CADJPY,20030624,235600,86.70,86.71,86.70,86.71
CADJPY,20030624,235700,86.71,86.71,86.70,86.70
CADJPY,20030624,235800,86.70,86.70,86.68,86.68
CADJPY,20030624,235900,86.67,86.67,86.67,86.67
CADJPY,20030625,000000,86.67,86.67,86.67,86.67
WTIUSD,20030624,000100,29.00,29.00,28.98,28.99
WTIUSD,20030624,000600,29.00,29.00,28.98,29.00
WTIUSD,20030624,001400,28.99,29.00,28.98,28.98
WTIUSD,20030624,001800,28.99,29.00,28.99,28.99
WTIUSD,20030624,004500,29.00,29.00,28.98,28.98
WTIUSD,20030624,010700,29.00,29.00,29.00,29.00
WTIUSD,20030624,011000,29.00,29.00,28.99,29.00
WTIUSD,20030624,011200,29.00,29.00,28.98,28.98
WTIUSD,20030624,011300,29.08,29.09,29.08,29.09
WTIUSD,20030624,011500,29.09,29.10,29.09,29.10
WTIUSD,20030624,011600,29.08,29.08,29.08,29.08
WTIUSD,20030624,011700,29.09,29.10,29.08,29.09
WTIUSD,20030624,012100,29.10,29.10,29.09,29.09
WTIUSD,20030624,012800,29.09,29.09,29.09,29.09
WTIUSD,20030624,013000,29.09,29.09,29.09,29.09
WTIUSD,20030624,013100,29.09,29.10,29.09,29.10
WTIUSD,20030624,013300,29.09,29.09,29.09,29.09
WTIUSD,20030624,013400,29.08,29.10,29.08,29.10
WTIUSD,20030624,013700,29.09,29.10,29.08,29.08
WTIUSD,20030624,014000,29.10,29.10,29.09,29.10
WTIUSD,20030624,014300,29.19,29.20,29.18,29.18
WTIUSD,20030624,014900,29.18,29.18,29.18,29.18
WTIUSD,20030624,015000,29.18,29.20,29.18,29.20
WTIUSD,20030624,015400,29.18,29.19,29.18,29.19
WTIUSD,20030624,015500,29.18,29.20,29.18,29.18
WTIUSD,20030624,015700,29.20,29.20,29.19,29.19
WTIUSD,20030624,015800,29.19,29.19,29.19,29.19
WTIUSD,20030624,015900,29.18,29.19,29.18,29.19
WTIUSD,20030624,020000,29.20,29.20,29.19,29.19
WTIUSD,20030624,020100,29.20,29.20,29.18,29.18
WTIUSD,20030624,020200,29.19,29.20,29.19,29.20
WTIUSD,20030624,020400,29.18,29.20,29.18,29.18
WTIUSD,20030624,020900,29.19,29.20,29.19,29.19
WTIUSD,20030624,021000,29.19,29.20,29.18,29.18
WTIUSD,20030624,021100,29.20,29.20,29.19,29.19
WTIUSD,20030624,021400,29.19,29.19,29.18,29.18
WTIUSD,20030624,021500,29.20,29.20,29.20,29.20
WTIUSD,20030624,021600,29.19,29.20,29.18,29.20
WTIUSD,20030624,021700,29.20,29.20,29.18,29.18
WTIUSD,20030624,021800,29.19,29.20,29.19,29.20
WTIUSD,20030624,021900,29.20,29.20,29.18,29.19
WTIUSD,20030624,022000,29.18,29.20,29.18,29.19
WTIUSD,20030624,022300,29.19,29.19,29.19,29.19
WTIUSD,20030624,022600,29.18,29.20,29.18,29.19
WTIUSD,20030624,022800,29.10,29.10,29.08,29.08
WTIUSD,20030624,025000,29.20,29.20,29.18,29.18
WTIUSD,20030624,025800,29.19,29.19,29.18,29.18
WTIUSD,20030624,025900,29.19,29.19,29.18,29.18
WTIUSD,20030624,030000,29.18,29.19,29.18,29.19
WTIUSD,20030624,030900,29.08,29.08,29.08,29.08
WTIUSD,20030624,031200,29.09,29.09,29.08,29.09
WTIUSD,20030624,031400,29.08,29.10,29.08,29.10
WTIUSD,20030624,031500,29.09,29.09,29.09,29.09
WTIUSD,20030624,031600,29.10,29.10,29.08,29.08
WTIUSD,20030624,031700,29.09,29.10,29.08,29.10
WTIUSD,20030624,031900,29.10,29.10,29.08,29.08
WTIUSD,20030624,032000,29.09,29.09,29.09,29.09
WTIUSD,20030624,032100,29.10,29.10,29.08,29.08
WTIUSD,20030624,032500,29.09,29.09,29.08,29.09
WTIUSD,20030624,033300,29.09,29.09,29.08,29.08
WTIUSD,20030624,033500,29.10,29.10,29.08,29.08
WTIUSD,20030624,035600,29.09,29.10,29.09,29.10
WTIUSD,20030624,041100,29.10,29.10,29.09,29.09
WTIUSD,20030624,041700,29.08,29.10,29.08,29.10
WTIUSD,20030624,042900,29.10,29.10,29.08,29.08
WTIUSD,20030624,043300,29.09,29.10,29.09,29.10
WTIUSD,20030624,043900,29.10,29.10,29.08,29.09
WTIUSD,20030624,044800,29.08,29.08,29.08,29.08
WTIUSD,20030624,045000,29.19,29.19,29.18,29.18
WTIUSD,20030624,050500,29.19,29.19,29.18,29.19
WTIUSD,20030624,055600,29.10,29.10,29.09,29.09
WTIUSD,20030624,061100,29.09,29.09,29.08,29.09
WTIUSD,20030624,062800,29.18,29.18,29.18,29.18
WTIUSD,20030624,063800,29.18,29.19,29.18,29.19
WTIUSD,20030624,071400,29.20,29.20,29.18,29.18
WTIUSD,20030624,074600,29.19,29.20,29.19,29.20
WTIUSD,20030624,074700,29.20,29.20,29.19,29.20
WTIUSD,20030624,080300,29.20,29.20,29.18,29.18
WTIUSD,20030624,081200,29.08,29.10,29.08,29.10
WTIUSD,20030624,081500,29.09,29.10,29.08,29.09
WTIUSD,20030624,081600,29.10,29.10,29.08,29.08
WTIUSD,20030624,081800,29.10,29.10,29.08,29.08
WTIUSD,20030624,082100,29.10,29.10,29.10,29.10
WTIUSD,20030624,083200,29.10,29.10,29.09,29.09
WTIUSD,20030624,084100,29.08,29.10,29.08,29.09
WTIUSD,20030624,084400,29.08,29.10,29.08,29.08
WTIUSD,20030624,084700,28.99,28.99,28.99,28.99
WTIUSD,20030624,084800,28.98,28.99,28.98,28.98
WTIUSD,20030624,085000,28.99,29.00,28.99,29.00
WTIUSD,20030624,085100,29.00,29.00,28.98,28.98
WTIUSD,20030624,085200,28.99,29.00,28.98,29.00
WTIUSD,20030624,085600,29.00,29.00,28.99,28.99
WTIUSD,20030624,085900,28.98,28.99,28.98,28.98
WTIUSD,20030624,090000,29.00,29.00,28.99,29.00
WTIUSD,20030624,090100,28.98,28.99,28.98,28.99
WTIUSD,20030624,090200,29.00,29.00,28.89,28.89
WTIUSD,20030624,090300,28.89,28.90,28.89,28.89
WTIUSD,20030624,090700,28.98,29.00,28.98,29.00
WTIUSD,20030624,091100,29.00,29.00,28.98,28.98
WTIUSD,20030624,091400,29.00,29.00,28.98,28.99
WTIUSD,20030624,091500,28.89,28.99,28.89,28.99
WTIUSD,20030624,091600,28.99,29.00,28.98,28.98
WTIUSD,20030624,091700,29.00,29.00,28.99,29.00
WTIUSD,20030624,091800,28.99,28.99,28.98,28.99
WTIUSD,20030624,092000,29.00,29.00,28.98,28.98
WTIUSD,20030624,092100,28.98,29.00,28.98,28.99
WTIUSD,20030624,092300,28.88,28.88,28.88,28.88
WTIUSD,20030624,092600,28.99,29.00,28.99,28.99
WTIUSD,20030624,092700,29.00,29.00,28.98,28.98
WTIUSD,20030624,092800,28.89,28.90,28.89,28.89
WTIUSD,20030624,092900,28.89,28.90,28.88,28.90
WTIUSD,20030624,093400,28.89,28.89,28.89,28.89
WTIUSD,20030624,094600,28.98,29.00,28.98,29.00
WTIUSD,20030624,094700,29.00,29.00,28.98,28.98
WTIUSD,20030624,095000,28.98,28.98,28.98,28.98
WTIUSD,20030624,095100,28.98,29.00,28.98,29.00
WTIUSD,20030624,095200,28.98,29.00,28.98,29.00
WTIUSD,20030624,100000,28.99,28.99,28.98,28.98
WTIUSD,20030624,100100,28.99,28.99,28.99,28.99
WTIUSD,20030624,100200,28.98,29.00,28.98,29.00
WTIUSD,20030624,100300,28.99,28.99,28.98,28.98
WTIUSD,20030624,100400,29.00,29.00,28.99,28.99
WTIUSD,20030624,100500,28.98,29.00,28.98,29.00
WTIUSD,20030624,100600,28.99,28.99,28.99,28.99
WTIUSD,20030624,100700,29.00,29.00,28.99,28.99
WTIUSD,20030624,100800,28.98,28.99,28.98,28.99
WTIUSD,20030624,100900,28.98,28.99,28.98,28.99
WTIUSD,20030624,101000,28.98,28.99,28.98,28.99
WTIUSD,20030624,101100,28.99,29.00,28.89,28.89
WTIUSD,20030624,101200,28.89,28.90,28.88,28.88
WTIUSD,20030624,101400,28.89,28.90,28.88,28.90
WTIUSD,20030624,101500,28.90,28.90,28.88,28.89
WTIUSD,20030624,101600,28.89,28.90,28.89,28.89
WTIUSD,20030624,101700,28.89,28.89,28.89,28.89
WTIUSD,20030624,101900,28.90,28.90,28.88,28.88
WTIUSD,20030624,102000,28.88,28.90,28.88,28.89
WTIUSD,20030624,102100,28.90,28.90,28.89,28.90
WTIUSD,20030624,102200,28.89,28.90,28.89,28.89
WTIUSD,20030624,102300,28.90,28.90,28.89,28.90
WTIUSD,20030624,102400,28.89,28.89,28.89,28.89
WTIUSD,20030624,102500,28.90,28.90,28.88,28.88
WTIUSD,20030624,102600,28.89,28.90,28.88,28.90
WTIUSD,20030624,102700,28.88,28.90,28.88,28.89
WTIUSD,20030624,102800,28.90,28.90,28.88,28.90
WTIUSD,20030624,102900,28.89,28.89,28.88,28.88
WTIUSD,20030624,103000,28.89,28.89,28.88,28.88
WTIUSD,20030624,103100,28.89,28.89,28.88,28.89
WTIUSD,20030624,103200,28.90,28.90,28.88,28.89
WTIUSD,20030624,103300,28.88,28.90,28.88,28.90
WTIUSD,20030624,103400,28.89,28.90,28.89,28.90
WTIUSD,20030624,103500,28.90,28.90,28.89,28.89
WTIUSD,20030624,103700,28.88,28.89,28.88,28.88
WTIUSD,20030624,103900,28.88,28.90,28.88,28.89
WTIUSD,20030624,104100,28.88,28.89,28.88,28.89
WTIUSD,20030624,104300,28.90,28.90,28.88,28.89
WTIUSD,20030624,104400,28.89,28.89,28.88,28.88
WTIUSD,20030624,104500,28.88,28.90,28.88,28.90
WTIUSD,20030624,104600,28.89,28.89,28.88,28.89
WTIUSD,20030624,105000,28.89,28.90,28.88,28.90
WTIUSD,20030624,105100,28.89,28.89,28.89,28.89
WTIUSD,20030624,105200,28.89,28.90,28.88,28.90
WTIUSD,20030624,105600,28.88,28.90,28.88,28.90
WTIUSD,20030624,110000,28.90,28.90,28.88,28.89
WTIUSD,20030624,110200,28.89,28.90,28.89,28.90
WTIUSD,20030624,111200,28.88,28.90,28.88,28.90
WTIUSD,20030624,111400,28.89,28.90,28.89,28.90
WTIUSD,20030624,111600,28.88,28.90,28.88,28.90
WTIUSD,20030624,111700,28.89,28.89,28.88,28.88
WTIUSD,20030624,112000,28.89,28.89,28.88,28.88
WTIUSD,20030624,112400,28.90,28.90,28.89,28.90
WTIUSD,20030624,113800,28.90,28.90,28.88,28.88
WTIUSD,20030624,113900,28.90,28.90,28.88,28.89
WTIUSD,20030624,114100,28.89,28.90,28.88,28.90
WTIUSD,20030624,114800,28.89,28.90,28.88,28.88
WTIUSD,20030624,114900,28.90,28.90,28.89,28.89
WTIUSD,20030624,115100,28.89,28.90,28.88,28.90
WTIUSD,20030624,115300,28.88,28.89,28.88,28.89
WTIUSD,20030624,115500,28.90,28.90,28.89,28.89
WTIUSD,20030624,115600,28.88,28.89,28.88,28.89
WTIUSD,20030624,115800,28.89,28.89,28.88,28.88
WTIUSD,20030624,120200,28.90,28.90,28.88,28.88
WTIUSD,20030624,120600,29.00,29.00,28.98,28.98
WTIUSD,20030624,120700,28.99,28.99,28.89,28.89
WTIUSD,20030624,121400,28.88,28.90,28.88,28.88
WTIUSD,20030624,122100,28.90,28.90,28.88,28.88
WTIUSD,20030624,122400,28.90,28.90,28.88,28.90
WTIUSD,20030624,122500,28.89,28.98,28.88,28.98
WTIUSD,20030624,123000,28.90,28.90,28.90,28.90
WTIUSD,20030624,123100,28.90,28.90,28.89,28.89
WTIUSD,20030624,123200,28.90,28.90,28.89,28.89
WTIUSD,20030624,123800,28.89,28.90,28.89,28.89
WTIUSD,20030624,124000,28.90,28.90,28.89,28.89
WTIUSD,20030624,124100,28.90,28.90,28.88,28.89
WTIUSD,20030624,124200,28.90,28.90,28.88,28.88
WTIUSD,20030624,124600,28.88,28.90,28.88,28.90
WTIUSD,20030624,124700,28.89,28.90,28.89,28.90
WTIUSD,20030624,124800,28.88,28.90,28.88,28.90
WTIUSD,20030624,124900,28.89,29.00,28.89,29.00
WTIUSD,20030624,125000,28.98,28.99,28.98,28.99
WTIUSD,20030624,125100,28.90,28.90,28.89,28.89
WTIUSD,20030624,130400,28.90,28.90,28.88,28.88
WTIUSD,20030624,131400,28.88,28.88,28.88,28.88
WTIUSD,20030624,131900,28.89,28.90,28.89,28.89
WTIUSD,20030624,132500,28.89,28.90,28.89,28.90
WTIUSD,20030624,133100,28.88,28.90,28.88,28.90
WTIUSD,20030624,133500,28.90,28.90,28.89,28.90
WTIUSD,20030624,133600,28.88,28.90,28.88,28.90
WTIUSD,20030624,133800,28.88,28.90,28.88,28.90
WTIUSD,20030624,134600,28.89,28.90,28.88,28.88
WTIUSD,20030624,135200,28.90,28.90,28.88,28.88
WTIUSD,20030624,135500,28.98,29.00,28.98,28.99
WTIUSD,20030624,135600,28.99,28.99,28.99,28.99
WTIUSD,20030624,140100,28.98,28.98,28.90,28.98
WTIUSD,20030624,140200,28.99,29.00,28.99,29.00
WTIUSD,20030624,140300,29.00,29.00,28.98,28.98
WTIUSD,20030624,140400,29.00,29.00,28.98,28.99
WTIUSD,20030624,140500,29.00,29.00,28.98,28.99
WTIUSD,20030624,140600,29.00,29.00,28.98,28.98
WTIUSD,20030624,140700,28.99,29.00,28.98,28.98
WTIUSD,20030624,140800,28.98,29.00,28.98,28.98
WTIUSD,20030624,140900,28.98,28.99,28.98,28.99
WTIUSD,20030624,141000,29.00,29.00,28.98,29.00
WTIUSD,20030624,141100,29.00,29.00,28.99,28.99
WTIUSD,20030624,141200,28.99,29.00,28.99,29.00
WTIUSD,20030624,141300,28.99,28.99,28.99,28.99
WTIUSD,20030624,142100,28.99,28.99,28.98,28.99
WTIUSD,20030624,142200,28.99,29.00,28.98,28.99
WTIUSD,20030624,142300,28.98,28.99,28.98,28.98
WTIUSD,20030624,142500,28.99,29.00,28.98,29.00
WTIUSD,20030624,142600,29.00,29.00,29.00,29.00
WTIUSD,20030624,142800,28.98,29.00,28.98,29.00
WTIUSD,20030624,142900,28.98,28.99,28.98,28.99
WTIUSD,20030624,150000,29.08,29.10,29.00,29.09
WTIUSD,20030624,150100,29.10,29.10,29.08,29.09
WTIUSD,20030624,150300,29.10,29.10,29.08,29.08
WTIUSD,20030624,150400,28.99,29.10,28.98,29.00
WTIUSD,20030624,150500,28.98,28.99,28.90,28.99
WTIUSD,20030624,150600,28.98,29.00,28.98,29.00
WTIUSD,20030624,150700,28.99,28.99,28.90,28.90
WTIUSD,20030624,150800,28.90,28.90,28.89,28.90
WTIUSD,20030624,150900,28.88,28.88,28.88,28.88
WTIUSD,20030624,151000,28.90,28.90,28.88,28.90
WTIUSD,20030624,151100,28.89,28.90,28.89,28.90
WTIUSD,20030624,151200,28.88,28.90,28.88,28.89
WTIUSD,20030624,151300,28.89,28.89,28.88,28.89
WTIUSD,20030624,151400,28.90,28.90,28.88,28.88
WTIUSD,20030624,151500,28.89,28.90,28.89,28.90
WTIUSD,20030624,151600,28.89,28.90,28.88,28.88
WTIUSD,20030624,151700,28.88,28.90,28.80,28.89
WTIUSD,20030624,151800,28.88,28.89,28.79,28.79
WTIUSD,20030624,151900,28.79,28.89,28.78,28.78
WTIUSD,20030624,152000,28.88,28.89,28.78,28.80
WTIUSD,20030624,152100,28.78,28.90,28.78,28.78
WTIUSD,20030624,152200,28.78,28.90,28.78,28.80
WTIUSD,20030624,152300,28.78,28.80,28.78,28.80
WTIUSD,20030624,152400,28.80,28.88,28.80,28.80
WTIUSD,20030624,152500,28.78,28.90,28.78,28.80
WTIUSD,20030624,152600,28.90,28.90,28.88,28.90
WTIUSD,20030624,152700,28.90,28.90,28.88,28.88
WTIUSD,20030624,152800,28.90,28.90,28.90,28.90
WTIUSD,20030624,152900,28.89,28.90,28.89,28.90
WTIUSD,20030624,153000,28.88,28.88,28.88,28.88
WTIUSD,20030624,153100,28.89,28.89,28.89,28.89
WTIUSD,20030624,153200,28.90,28.90,28.78,28.79
WTIUSD,20030624,153300,28.78,28.80,28.78,28.80
WTIUSD,20030624,153400,28.80,28.80,28.78,28.80
WTIUSD,20030624,153500,28.80,28.80,28.78,28.78
WTIUSD,20030624,153600,28.78,28.80,28.78,28.78
WTIUSD,20030624,153700,28.79,28.89,28.79,28.89
WTIUSD,20030624,153800,28.89,28.89,28.80,28.88
WTIUSD,20030624,153900,28.88,28.90,28.79,28.90
WTIUSD,20030624,154000,28.88,28.90,28.88,28.90
WTIUSD,20030624,154100,28.89,28.90,28.88,28.89
WTIUSD,20030624,154200,28.89,28.89,28.89,28.89
WTIUSD,20030624,154300,28.88,28.89,28.79,28.79
WTIUSD,20030624,154400,28.78,28.89,28.78,28.78
WTIUSD,20030624,154500,28.78,28.78,28.78,28.78
WTIUSD,20030624,154600,28.80,28.80,28.78,28.79
WTIUSD,20030624,154700,28.79,28.79,28.78,28.78
WTIUSD,20030624,154800,28.78,28.80,28.78,28.80
WTIUSD,20030624,154900,28.78,28.79,28.78,28.79
WTIUSD,20030624,155000,28.79,28.80,28.79,28.79
WTIUSD,20030624,155100,28.80,28.90,28.80,28.88
WTIUSD,20030624,155200,28.89,28.89,28.89,28.89
WTIUSD,20030624,155300,28.89,28.89,28.79,28.79
WTIUSD,20030624,155400,28.78,28.90,28.78,28.88
WTIUSD,20030624,155500,28.89,28.89,28.88,28.89
WTIUSD,20030624,155600,28.88,29.00,28.88,29.00
WTIUSD,20030624,155700,28.88,28.99,28.88,28.90
WTIUSD,20030624,155800,28.89,28.90,28.89,28.89
WTIUSD,20030624,155900,28.90,29.00,28.90,28.99
WTIUSD,20030624,160000,28.88,28.99,28.88,28.99
WTIUSD,20030624,160100,29.00,29.00,28.89,28.90
WTIUSD,20030624,160200,28.89,28.89,28.89,28.89
WTIUSD,20030624,160300,28.88,28.88,28.88,28.88
WTIUSD,20030624,160400,28.89,28.90,28.89,28.90
WTIUSD,20030624,160500,28.90,28.90,28.88,28.88
WTIUSD,20030624,160600,28.90,28.90,28.88,28.88
WTIUSD,20030624,160700,28.90,28.90,28.90,28.90
WTIUSD,20030624,160800,28.89,28.90,28.88,28.90
WTIUSD,20030624,160900,28.88,28.89,28.88,28.89
WTIUSD,20030624,161000,28.89,28.90,28.89,28.90
WTIUSD,20030624,161100,28.88,28.89,28.88,28.89
WTIUSD,20030624,161200,28.90,28.90,28.90,28.90
WTIUSD,20030624,161300,28.89,28.90,28.88,28.89
WTIUSD,20030624,161400,28.89,28.89,28.88,28.89
WTIUSD,20030624,161500,28.89,28.90,28.88,28.89
WTIUSD,20030624,161600,28.88,28.88,28.88,28.88
WTIUSD,20030624,161700,28.90,28.98,28.90,28.98
WTIUSD,20030624,161800,28.98,28.99,28.90,28.90
WTIUSD,20030624,161900,28.90,28.99,28.88,28.99
WTIUSD,20030624,162000,28.99,28.99,28.88,28.88
WTIUSD,20030624,162100,28.89,28.98,28.88,28.88
WTIUSD,20030624,162200,28.90,28.98,28.88,28.88
WTIUSD,20030624,162300,28.88,28.90,28.88,28.90
WTIUSD,20030624,162400,28.89,28.89,28.89,28.89
WTIUSD,20030624,162500,28.90,28.90,28.89,28.89
WTIUSD,20030624,162600,28.88,28.90,28.88,28.90
WTIUSD,20030624,162700,28.89,28.89,28.88,28.88
WTIUSD,20030624,162800,28.88,28.90,28.88,28.88
WTIUSD,20030624,163000,28.89,28.90,28.89,28.90
WTIUSD,20030624,163100,28.88,28.90,28.88,28.89
WTIUSD,20030624,163200,28.90,28.90,28.88,28.88
WTIUSD,20030624,163300,28.88,28.89,28.88,28.89
WTIUSD,20030624,163400,28.89,28.89,28.89,28.89
WTIUSD,20030624,163500,28.88,28.89,28.88,28.89
WTIUSD,20030624,163600,28.88,28.88,28.80,28.80
WTIUSD,20030624,163700,28.80,28.80,28.78,28.78
WTIUSD,20030624,163800,28.80,28.80,28.80,28.80
WTIUSD,20030624,164000,28.79,28.79,28.79,28.79
WTIUSD,20030624,164100,28.88,28.89,28.88,28.88
WTIUSD,20030624,164200,28.88,28.89,28.88,28.89
WTIUSD,20030624,164400,28.88,28.89,28.88,28.89
WTIUSD,20030624,164500,28.90,28.90,28.90,28.90
WTIUSD,20030624,164800,28.88,28.90,28.88,28.88
WTIUSD,20030624,164900,28.90,28.90,28.88,28.89
WTIUSD,20030624,165000,28.90,28.90,28.88,28.88
WTIUSD,20030624,165100,28.88,28.90,28.88,28.89
WTIUSD,20030624,165200,28.90,28.90,28.89,28.89
WTIUSD,20030624,165300,28.79,28.90,28.78,28.90
WTIUSD,20030624,165400,28.79,28.90,28.79,28.79
WTIUSD,20030624,165500,28.80,28.80,28.78,28.78
WTIUSD,20030624,165600,28.78,28.79,28.78,28.79
WTIUSD,20030624,165700,28.78,28.79,28.78,28.78
WTIUSD,20030624,165800,28.79,28.79,28.79,28.79
WTIUSD,20030624,165900,28.79,28.80,28.79,28.80
WTIUSD,20030624,170000,28.79,28.89,28.78,28.80
WTIUSD,20030624,170100,28.78,28.90,28.78,28.80
WTIUSD,20030624,170200,28.80,28.80,28.79,28.79
WTIUSD,20030624,170300,28.79,28.80,28.78,28.80
WTIUSD,20030624,170400,28.78,28.80,28.70,28.79
WTIUSD,20030624,170500,28.78,28.79,28.70,28.78
WTIUSD,20030624,170600,28.80,28.80,28.78,28.78
WTIUSD,20030624,170700,28.80,28.80,28.80,28.80
WTIUSD,20030624,170800,28.79,28.80,28.79,28.80
WTIUSD,20030624,170900,28.79,28.80,28.79,28.80
WTIUSD,20030624,171000,28.80,28.80,28.79,28.79
WTIUSD,20030624,171100,28.80,28.80,28.78,28.78
WTIUSD,20030624,171200,28.78,28.80,28.78,28.79
WTIUSD,20030624,171300,28.88,28.89,28.88,28.88
WTIUSD,20030624,171400,28.90,28.90,28.88,28.89
WTIUSD,20030624,171500,28.88,28.89,28.88,28.89
WTIUSD,20030624,171600,28.90,28.90,28.79,28.80
WTIUSD,20030624,171700,28.79,28.80,28.79,28.80
WTIUSD,20030624,171800,28.80,28.80,28.80,28.80
WTIUSD,20030624,172000,28.78,28.80,28.78,28.78
WTIUSD,20030624,172100,28.80,28.80,28.78,28.78
WTIUSD,20030624,172200,28.79,28.79,28.79,28.79
WTIUSD,20030624,172300,28.79,28.79,28.79,28.79
WTIUSD,20030624,172400,28.79,28.79,28.78,28.79
WTIUSD,20030624,172500,28.79,28.79,28.79,28.79
WTIUSD,20030624,172700,28.80,28.80,28.78,28.78
WTIUSD,20030624,172800,28.80,28.80,28.79,28.80
WTIUSD,20030624,172900,28.80,28.80,28.80,28.80
WTIUSD,20030624,173000,28.78,28.80,28.78,28.80
WTIUSD,20030624,173100,28.80,28.80,28.78,28.80
WTIUSD,20030624,173200,28.80,28.80,28.78,28.80
WTIUSD,20030624,173300,28.78,28.80,28.78,28.80
WTIUSD,20030624,173400,28.78,28.80,28.78,28.80
WTIUSD,20030624,173500,28.78,28.80,28.78,28.80
WTIUSD,20030624,173600,28.80,28.90,28.78,28.89
WTIUSD,20030624,173700,28.90,28.90,28.89,28.89
WTIUSD,20030624,173800,28.88,28.89,28.88,28.88
WTIUSD,20030624,173900,28.89,28.89,28.88,28.88
WTIUSD,20030624,174000,28.89,28.89,28.88,28.89
WTIUSD,20030624,174100,28.88,28.90,28.88,28.88
WTIUSD,20030624,174200,28.90,28.90,28.89,28.89
WTIUSD,20030624,174300,28.89,28.90,28.88,28.90
WTIUSD,20030624,174400,28.78,28.89,28.78,28.80
WTIUSD,20030624,174500,28.80,28.80,28.79,28.80
WTIUSD,20030624,174600,28.80,28.80,28.78,28.78
WTIUSD,20030624,174700,28.78,28.80,28.78,28.78
WTIUSD,20030624,174800,28.78,28.80,28.78,28.78
WTIUSD,20030624,174900,28.79,28.80,28.79,28.80
WTIUSD,20030624,175000,28.79,28.79,28.78,28.78
WTIUSD,20030624,175100,28.79,28.79,28.68,28.68
WTIUSD,20030624,175200,28.80,28.80,28.78,28.78
WTIUSD,20030624,175300,28.80,28.80,28.78,28.78
WTIUSD,20030624,175400,28.69,28.79,28.68,28.70
WTIUSD,20030624,175500,28.68,28.70,28.68,28.68
WTIUSD,20030624,175600,28.69,28.70,28.68,28.69
WTIUSD,20030624,175700,28.70,28.70,28.58,28.59
WTIUSD,20030624,175800,28.60,28.69,28.58,28.60
WTIUSD,20030624,175900,28.58,28.69,28.58,28.69
WTIUSD,20030624,180000,28.58,28.60,28.58,28.60
WTIUSD,20030624,180100,28.58,28.60,28.58,28.60
WTIUSD,20030624,180200,28.60,28.60,28.58,28.58
WTIUSD,20030624,180300,28.69,28.69,28.68,28.68
WTIUSD,20030624,180400,28.69,28.70,28.59,28.60
WTIUSD,20030624,180500,28.69,28.70,28.58,28.58
WTIUSD,20030624,180600,28.68,28.70,28.60,28.60
WTIUSD,20030624,180700,28.60,28.60,28.59,28.60
WTIUSD,20030624,180800,28.60,28.60,28.59,28.59
WTIUSD,20030624,180900,28.49,28.59,28.48,28.58
WTIUSD,20030624,181000,28.58,28.60,28.58,28.60
WTIUSD,20030624,181100,28.58,28.60,28.58,28.60
WTIUSD,20030624,181200,28.58,28.60,28.58,28.59
WTIUSD,20030624,181300,28.59,28.70,28.58,28.68
WTIUSD,20030624,181400,28.58,28.59,28.58,28.59
WTIUSD,20030624,181500,28.60,28.70,28.60,28.69
WTIUSD,20030624,181600,28.70,28.70,28.70,28.70
WTIUSD,20030624,181700,28.68,28.70,28.68,28.70
WTIUSD,20030624,181800,28.58,28.60,28.58,28.59
WTIUSD,20030624,181900,28.68,28.70,28.68,28.70
WTIUSD,20030624,182000,28.59,28.68,28.58,28.58
WTIUSD,20030624,182100,28.59,28.59,28.58,28.59
WTIUSD,20030624,182200,28.58,28.60,28.58,28.60
WTIUSD,20030624,182300,28.70,28.70,28.58,28.69
WTIUSD,20030624,182400,28.69,28.69,28.68,28.68
WTIUSD,20030624,182500,28.69,28.69,28.69,28.69
WTIUSD,20030624,182600,28.70,28.70,28.68,28.68
WTIUSD,20030624,182700,28.69,28.69,28.69,28.69
WTIUSD,20030624,182800,28.68,28.70,28.68,28.68
WTIUSD,20030624,182900,28.69,28.70,28.69,28.70
WTIUSD,20030624,183000,28.69,28.80,28.69,28.79
WTIUSD,20030624,183100,28.78,28.78,28.70,28.78
WTIUSD,20030624,183200,28.69,28.69,28.68,28.68
WTIUSD,20030624,183300,28.68,28.78,28.68,28.78
WTIUSD,20030624,183400,28.69,28.69,28.69,28.69
WTIUSD,20030624,183500,28.69,28.69,28.68,28.68
WTIUSD,20030624,183600,28.70,28.70,28.70,28.70
WTIUSD,20030624,183700,28.68,28.69,28.68,28.69
WTIUSD,20030624,183800,28.68,28.69,28.68,28.68
WTIUSD,20030624,183900,28.70,28.70,28.69,28.69
WTIUSD,20030624,184000,28.69,28.70,28.69,28.70
WTIUSD,20030624,184200,28.70,28.70,28.68,28.68
WTIUSD,20030624,184300,28.70,28.70,28.68,28.68
WTIUSD,20030624,184400,28.70,28.70,28.69,28.70
WTIUSD,20030624,184500,28.78,28.80,28.68,28.80
WTIUSD,20030624,184600,28.68,28.79,28.68,28.79
WTIUSD,20030624,184800,28.70,28.70,28.69,28.69
WTIUSD,20030624,184900,28.78,28.80,28.68,28.69
WTIUSD,20030624,185000,28.70,28.70,28.68,28.68
WTIUSD,20030624,185100,28.70,28.70,28.69,28.70
WTIUSD,20030624,185200,28.68,28.70,28.68,28.69
WTIUSD,20030624,185300,28.70,28.70,28.68,28.70
WTIUSD,20030624,185400,28.70,28.70,28.69,28.69
WTIUSD,20030624,185500,28.69,28.79,28.69,28.78
WTIUSD,20030624,185600,28.80,28.80,28.80,28.80
WTIUSD,20030624,185700,28.80,28.80,28.79,28.79
WTIUSD,20030624,185800,28.78,28.79,28.78,28.78
WTIUSD,20030624,185900,28.69,28.69,28.68,28.69
WTIUSD,20030624,190000,28.70,28.79,28.70,28.78
WTIUSD,20030624,190100,28.70,28.80,28.68,28.79
WTIUSD,20030624,190200,28.80,28.80,28.70,28.70
WTIUSD,20030624,190300,28.80,28.80,28.78,28.78
WTIUSD,20030624,190400,28.78,28.79,28.68,28.68
WTIUSD,20030624,190500,28.69,28.69,28.68,28.68
WTIUSD,20030624,190600,28.69,28.70,28.69,28.70
WTIUSD,20030624,190700,28.68,28.68,28.68,28.68
WTIUSD,20030624,190800,28.69,28.69,28.68,28.69
WTIUSD,20030624,190900,28.70,28.80,28.68,28.78
WTIUSD,20030624,191000,28.69,28.70,28.68,28.70
WTIUSD,20030624,191100,28.69,28.69,28.68,28.68
WTIUSD,20030624,191200,28.68,28.69,28.68,28.69
WTIUSD,20030624,191300,28.69,28.70,28.69,28.70
WTIUSD,20030624,191400,28.69,28.69,28.68,28.68
WTIUSD,20030624,191500,28.68,28.70,28.68,28.70
WTIUSD,20030624,191600,28.69,28.70,28.69,28.70
WTIUSD,20030624,191700,28.68,28.69,28.68,28.69
WTIUSD,20030624,191800,28.70,28.70,28.69,28.69
WTIUSD,20030624,191900,28.68,28.69,28.68,28.69
WTIUSD,20030624,192000,28.68,28.80,28.68,28.78
WTIUSD,20030624,192100,28.80,28.80,28.78,28.79
WTIUSD,20030624,192200,28.68,28.79,28.68,28.79
WTIUSD,20030624,192300,28.80,28.80,28.68,28.68
WTIUSD,20030624,192400,28.79,28.80,28.69,28.70
WTIUSD,20030624,192500,28.79,28.80,28.69,28.69
WTIUSD,20030624,192600,28.69,28.69,28.68,28.68
WTIUSD,20030624,192700,28.69,28.80,28.68,28.80
WTIUSD,20030624,192800,28.79,28.79,28.78,28.78
WTIUSD,20030624,192900,28.79,28.80,28.79,28.79
WTIUSD,20030624,201500,28.80,28.80,28.78,28.78
WTIUSD,20030624,201600,28.79,28.80,28.78,28.78
WTIUSD,20030624,201800,28.79,28.80,28.79,28.79
WTIUSD,20030624,201900,28.78,28.79,28.78,28.79
WTIUSD,20030624,202000,28.78,28.79,28.78,28.79
WTIUSD,20030624,202100,28.80,28.80,28.79,28.79
WTIUSD,20030624,202200,28.79,28.80,28.79,28.79
WTIUSD,20030624,202500,28.78,28.80,28.78,28.80
WTIUSD,20030624,202800,28.78,28.79,28.78,28.79
WTIUSD,20030624,202900,28.79,28.80,28.79,28.80
WTIUSD,20030624,203100,28.79,28.90,28.79,28.89
WTIUSD,20030624,203200,28.90,28.90,28.89,28.89
WTIUSD,20030624,203300,28.90,28.90,28.78,28.79
WTIUSD,20030624,203400,28.80,28.80,28.78,28.78
WTIUSD,20030624,203700,28.88,28.89,28.88,28.88
WTIUSD,20030624,203800,28.79,28.80,28.79,28.80
WTIUSD,20030624,203900,28.88,28.88,28.79,28.80
WTIUSD,20030624,204200,28.89,28.90,28.88,28.90
WTIUSD,20030624,204600,28.89,28.90,28.89,28.89
WTIUSD,20030624,204700,28.90,28.90,28.88,28.89
WTIUSD,20030624,204800,28.90,28.90,28.90,28.90
WTIUSD,20030624,205000,28.88,28.89,28.88,28.88
WTIUSD,20030624,205200,28.89,28.90,28.89,28.90
WTIUSD,20030624,205400,28.90,28.90,28.88,28.88
WTIUSD,20030624,205700,28.80,28.80,28.78,28.79
WTIUSD,20030624,210100,28.80,28.80,28.78,28.80
WTIUSD,20030624,210200,28.78,28.78,28.78,28.78
WTIUSD,20030624,210300,28.80,28.80,28.78,28.80
WTIUSD,20030624,210700,28.80,28.80,28.78,28.80
WTIUSD,20030624,211100,28.78,28.80,28.78,28.80
WTIUSD,20030624,211200,28.79,28.79,28.78,28.79
WTIUSD,20030624,211400,28.78,28.80,28.78,28.80
WTIUSD,20030624,211500,28.79,28.79,28.78,28.78
WTIUSD,20030624,211800,28.78,28.80,28.78,28.79
WTIUSD,20030624,212400,28.80,28.80,28.78,28.78
WTIUSD,20030624,212500,28.79,28.79,28.78,28.78
WTIUSD,20030624,212600,28.79,28.79,28.79,28.79
WTIUSD,20030624,213600,28.78,28.80,28.78,28.80
WTIUSD,20030624,213900,28.79,28.80,28.78,28.78
WTIUSD,20030624,214100,28.79,28.79,28.78,28.78
WTIUSD,20030624,214200,28.80,28.80,28.80,28.80
WTIUSD,20030624,214500,28.69,28.70,28.68,28.68
WTIUSD,20030624,214600,28.70,28.70,28.68,28.68
WTIUSD,20030624,214800,28.80,28.80,28.79,28.80
WTIUSD,20030624,215000,28.80,28.80,28.80,28.80
WTIUSD,20030624,215500,28.78,28.79,28.78,28.79
WTIUSD,20030624,215600,28.78,28.79,28.78,28.78
WTIUSD,20030624,220300,28.78,28.79,28.78,28.79
WTIUSD,20030624,220400,28.80,28.80,28.79,28.79
WTIUSD,20030624,223500,28.79,28.80,28.79,28.80
WTIUSD,20030624,225400,28.79,28.79,28.79,28.79
WTIUSD,20030624,230200,28.80,28.80,28.79,28.79
WTIUSD,20030624,231200,28.78,28.80,28.78,28.78
WTIUSD,20030624,232600,28.90,28.90,28.90,28.90
WTIUSD,20030624,233800,28.79,28.80,28.78,28.80
WTIUSD,20030624,234100,28.90,28.90,28.88,28.88
WTIUSD,20030624,234200,28.88,28.89,28.88,28.89
DJIUSD,20030624,002000,9062,9062,9061,9062
DJIUSD,20030624,002300,9062,9063,9062,9063
DJIUSD,20030624,003400,9061,9061,9060,9060
DJIUSD,20030624,003700,9060,9060,9059,9059
DJIUSD,20030624,004000,9059,9059,9057,9057
DJIUSD,20030624,004600,9059,9059,9058,9058
DJIUSD,20030624,004800,9058,9059,9058,9059
DJIUSD,20030624,004900,9057,9059,9057,9059
DJIUSD,20030624,005000,9054,9056,9054,9054
DJIUSD,20030624,005200,9056,9057,9056,9056
DJIUSD,20030624,010900,9055,9055,9054,9054
DJIUSD,20030624,011200,9055,9055,9055,9055
DJIUSD,20030624,013000,9057,9059,9057,9059
DJIUSD,20030624,013300,9058,9058,9057,9057
DJIUSD,20030624,013400,9059,9059,9057,9057
DJIUSD,20030624,013600,9058,9059,9058,9059
DJIUSD,20030624,014000,9058,9060,9058,9059
DJIUSD,20030624,014600,9061,9061,9061,9061
DJIUSD,20030624,014900,9058,9059,9058,9059
DJIUSD,20030624,015200,9062,9064,9062,9064
DJIUSD,20030624,015400,9064,9067,9064,9067
DJIUSD,20030624,015600,9061,9061,9061,9061
DJIUSD,20030624,015900,9066,9067,9065,9066
DJIUSD,20030624,020000,9060,9062,9060,9061
DJIUSD,20030624,020100,9064,9066,9064,9066
DJIUSD,20030624,020900,9066,9067,9066,9067
DJIUSD,20030624,021100,9063,9064,9062,9062
DJIUSD,20030624,021200,9065,9066,9065,9066
DJIUSD,20030624,022000,9066,9066,9065,9065
DJIUSD,20030624,022300,9063,9064,9062,9062
DJIUSD,20030624,022900,9061,9061,9061,9061
DJIUSD,20030624,024100,9062,9062,9060,9060
DJIUSD,20030624,024400,9059,9061,9059,9059
DJIUSD,20030624,025200,9058,9058,9058,9058
DJIUSD,20030624,025900,9059,9059,9057,9059
DJIUSD,20030624,032000,9052,9052,9052,9052
DJIUSD,20030624,033100,9050,9051,9050,9051
DJIUSD,20030624,043200,9058,9059,9058,9059
DJIUSD,20030624,043700,9058,9059,9058,9059
DJIUSD,20030624,051400,9056,9056,9056,9056
DJIUSD,20030624,052900,9051,9052,9049,9050
DJIUSD,20030624,054700,9053,9055,9053,9054
DJIUSD,20030624,054900,9053,9054,9052,9054
DJIUSD,20030624,055000,9050,9054,9050,9054
DJIUSD,20030624,060400,9053,9054,9053,9054
DJIUSD,20030624,060500,9054,9054,9052,9052
DJIUSD,20030624,060800,9058,9059,9057,9059
DJIUSD,20030624,060900,9061,9061,9061,9061
DJIUSD,20030624,061100,9058,9058,9056,9057
DJIUSD,20030624,061200,9058,9058,9058,9058
DJIUSD,20030624,061600,9062,9063,9061,9061
DJIUSD,20030624,061900,9062,9064,9062,9063
DJIUSD,20030624,062000,9059,9059,9058,9059
DJIUSD,20030624,062100,9057,9057,9056,9056
DJIUSD,20030624,062600,9056,9057,9056,9056
DJIUSD,20030624,062700,9054,9054,9053,9053
DJIUSD,20030624,062900,9056,9057,9056,9057
DJIUSD,20030624,063000,9058,9058,9058,9058
DJIUSD,20030624,063300,9060,9061,9060,9061
DJIUSD,20030624,063500,9060,9061,9059,9061
DJIUSD,20030624,063700,9064,9066,9064,9066
DJIUSD,20030624,064000,9061,9063,9061,9063
DJIUSD,20030624,064100,9063,9063,9057,9057
DJIUSD,20030624,064300,9058,9058,9058,9058
DJIUSD,20030624,064800,9060,9061,9060,9061
DJIUSD,20030624,065000,9060,9061,9060,9061
DJIUSD,20030624,065300,9057,9057,9056,9056
DJIUSD,20030624,065400,9060,9066,9060,9066
DJIUSD,20030624,065500,9062,9063,9061,9062
DJIUSD,20030624,065600,9059,9059,9059,9059
DJIUSD,20030624,065700,9058,9058,9058,9058
DJIUSD,20030624,070400,9057,9059,9057,9059
DJIUSD,20030624,071100,9059,9059,9058,9058
DJIUSD,20030624,071200,9056,9056,9055,9055
DJIUSD,20030624,072000,9053,9053,9050,9050
DJIUSD,20030624,072600,9049,9051,9049,9050
DJIUSD,20030624,073100,9051,9051,9050,9050
DJIUSD,20030624,073200,9052,9052,9049,9049
DJIUSD,20030624,073400,9048,9050,9048,9049
DJIUSD,20030624,074400,9049,9049,9045,9046
DJIUSD,20030624,074600,9047,9048,9047,9047
DJIUSD,20030624,074700,9053,9055,9053,9053
DJIUSD,20030624,075300,9052,9053,9052,9052
DJIUSD,20030624,075800,9050,9050,9048,9048
DJIUSD,20030624,080000,9049,9049,9045,9046
DJIUSD,20030624,080200,9045,9047,9045,9047
DJIUSD,20030624,080400,9048,9049,9048,9049
DJIUSD,20030624,080900,9049,9049,9047,9048
DJIUSD,20030624,081000,9045,9046,9045,9045
DJIUSD,20030624,081200,9039,9041,9037,9038
DJIUSD,20030624,081300,9037,9038,9034,9035
DJIUSD,20030624,081500,9035,9035,9031,9031
DJIUSD,20030624,081800,9021,9022,9021,9021
DJIUSD,20030624,082100,9026,9026,9025,9026
DJIUSD,20030624,082200,9024,9025,9024,9024
DJIUSD,20030624,082600,9027,9028,9027,9028
DJIUSD,20030624,082700,9035,9035,9034,9034
DJIUSD,20030624,083000,9029,9029,9027,9027
DJIUSD,20030624,083400,9028,9028,9027,9027
DJIUSD,20030624,083600,9029,9029,9022,9022
DJIUSD,20030624,083700,9021,9021,9020,9020
DJIUSD,20030624,083800,9021,9022,9021,9022
DJIUSD,20030624,083900,9020,9022,9020,9022
DJIUSD,20030624,084000,9021,9022,9021,9022
DJIUSD,20030624,084400,9027,9028,9027,9028
DJIUSD,20030624,084700,9026,9027,9026,9027
DJIUSD,20030624,084800,9028,9029,9028,9028
DJIUSD,20030624,085000,9027,9029,9027,9028
DJIUSD,20030624,085600,9028,9028,9028,9028
DJIUSD,20030624,085700,9032,9032,9031,9031
DJIUSD,20030624,085900,9031,9031,9030,9031
DJIUSD,20030624,090000,9030,9030,9029,9029
DJIUSD,20030624,090200,9034,9035,9034,9035
DJIUSD,20030624,090300,9034,9035,9034,9035
DJIUSD,20030624,090700,9033,9033,9031,9032
DJIUSD,20030624,090800,9032,9033,9032,9032
DJIUSD,20030624,091000,9033,9033,9033,9033
DJIUSD,20030624,091300,9037,9040,9036,9039
DJIUSD,20030624,091700,9037,9037,9036,9036
DJIUSD,20030624,091800,9035,9037,9035,9037
DJIUSD,20030624,092800,9043,9044,9042,9044
DJIUSD,20030624,093000,9043,9043,9042,9042
DJIUSD,20030624,093100,9047,9048,9047,9047
DJIUSD,20030624,093400,9048,9048,9048,9048
DJIUSD,20030624,093600,9048,9049,9047,9049
DJIUSD,20030624,093700,9048,9049,9047,9047
DJIUSD,20030624,093900,9048,9048,9048,9048
DJIUSD,20030624,094300,9050,9050,9049,9049
DJIUSD,20030624,094400,9049,9049,9048,9048
DJIUSD,20030624,094500,9045,9045,9043,9043
DJIUSD,20030624,095000,9044,9046,9044,9045
DJIUSD,20030624,095100,9045,9051,9045,9051
DJIUSD,20030624,095200,9043,9044,9042,9042
DJIUSD,20030624,095300,9046,9046,9044,9044
DJIUSD,20030624,095400,9050,9050,9049,9050
DJIUSD,20030624,100100,9047,9047,9043,9043
DJIUSD,20030624,100300,9045,9046,9044,9044
DJIUSD,20030624,100700,9046,9048,9045,9045
DJIUSD,20030624,101000,9047,9049,9047,9048
DJIUSD,20030624,101900,9052,9052,9051,9051
DJIUSD,20030624,102400,9048,9048,9047,9047
DJIUSD,20030624,102600,9049,9049,9049,9049
DJIUSD,20030624,103300,9050,9050,9049,9049
DJIUSD,20030624,103700,9047,9049,9047,9049
DJIUSD,20030624,104000,9046,9047,9046,9047
DJIUSD,20030624,104500,9047,9047,9046,9046
DJIUSD,20030624,104600,9047,9047,9045,9045
DJIUSD,20030624,104700,9044,9045,9044,9045
DJIUSD,20030624,105000,9040,9042,9040,9040
DJIUSD,20030624,105100,9041,9042,9041,9042
DJIUSD,20030624,105200,9040,9041,9038,9038
DJIUSD,20030624,105300,9041,9041,9041,9041
DJIUSD,20030624,105400,9039,9041,9039,9040
DJIUSD,20030624,105500,9037,9039,9037,9038
DJIUSD,20030624,105700,9039,9041,9038,9038
DJIUSD,20030624,110600,9044,9045,9039,9044
DJIUSD,20030624,110800,9047,9047,9047,9047
DJIUSD,20030624,111000,9052,9054,9051,9053
DJIUSD,20030624,111100,9057,9057,9055,9055
DJIUSD,20030624,111200,9055,9055,9053,9053
DJIUSD,20030624,111300,9055,9055,9054,9054
DJIUSD,20030624,111500,9055,9055,9054,9055
DJIUSD,20030624,111600,9053,9054,9049,9049
DJIUSD,20030624,111700,9052,9055,9050,9052
DJIUSD,20030624,111800,9052,9053,9052,9053
DJIUSD,20030624,111900,9053,9053,9052,9052
DJIUSD,20030624,112000,9052,9056,9052,9054
DJIUSD,20030624,112100,9055,9055,9050,9050
DJIUSD,20030624,112200,9055,9055,9052,9052
DJIUSD,20030624,112300,9053,9057,9053,9057
DJIUSD,20030624,112400,9056,9058,9055,9057
DJIUSD,20030624,112500,9061,9061,9056,9057
DJIUSD,20030624,112600,9057,9061,9057,9060
DJIUSD,20030624,112700,9059,9061,9057,9061
DJIUSD,20030624,112800,9059,9061,9058,9060
DJIUSD,20030624,112900,9061,9064,9060,9064
DJIUSD,20030624,113000,9063,9063,9062,9062
DJIUSD,20030624,113100,9062,9063,9062,9062
DJIUSD,20030624,113200,9064,9064,9061,9062
DJIUSD,20030624,113300,9062,9064,9062,9064
DJIUSD,20030624,113400,9063,9064,9061,9064
DJIUSD,20030624,113500,9063,9067,9063,9067
DJIUSD,20030624,113600,9067,9068,9065,9068
DJIUSD,20030624,113700,9068,9068,9066,9066
DJIUSD,20030624,113800,9068,9068,9064,9064
DJIUSD,20030624,113900,9064,9065,9063,9063
DJIUSD,20030624,114000,9065,9066,9063,9063
DJIUSD,20030624,114100,9063,9063,9063,9063
DJIUSD,20030624,114200,9063,9063,9060,9060
DJIUSD,20030624,114300,9061,9061,9061,9061
DJIUSD,20030624,114400,9060,9062,9060,9062
DJIUSD,20030624,114600,9063,9063,9062,9062
DJIUSD,20030624,114700,9062,9062,9059,9059
DJIUSD,20030624,114800,9059,9059,9056,9056
DJIUSD,20030624,114900,9056,9056,9055,9055
DJIUSD,20030624,115000,9056,9056,9049,9050
DJIUSD,20030624,115100,9049,9053,9049,9052
DJIUSD,20030624,115200,9053,9053,9050,9053
DJIUSD,20030624,115300,9053,9054,9053,9054
DJIUSD,20030624,115500,9053,9053,9052,9052
DJIUSD,20030624,115600,9054,9055,9053,9053
DJIUSD,20030624,115700,9053,9054,9052,9052
DJIUSD,20030624,115800,9053,9056,9052,9056
DJIUSD,20030624,115900,9055,9056,9055,9056
DJIUSD,20030624,120100,9056,9056,9055,9055
DJIUSD,20030624,120200,9055,9056,9054,9054
DJIUSD,20030624,120300,9055,9055,9054,9055
DJIUSD,20030624,120400,9052,9053,9052,9053
DJIUSD,20030624,120500,9052,9052,9052,9052
DJIUSD,20030624,120600,9053,9053,9052,9053
DJIUSD,20030624,120700,9053,9053,9052,9052
DJIUSD,20030624,120800,9049,9052,9049,9051
DJIUSD,20030624,120900,9053,9053,9052,9052
DJIUSD,20030624,121000,9050,9051,9050,9051
DJIUSD,20030624,121100,9052,9053,9052,9053
DJIUSD,20030624,121200,9054,9054,9053,9053
DJIUSD,20030624,121300,9054,9055,9054,9054
DJIUSD,20030624,121500,9055,9056,9054,9056
DJIUSD,20030624,121600,9054,9055,9053,9053
DJIUSD,20030624,121700,9053,9053,9032,9034
DJIUSD,20030624,121800,9034,9040,9032,9040
DJIUSD,20030624,121900,9037,9041,9037,9038
DJIUSD,20030624,122000,9037,9038,9034,9036
DJIUSD,20030624,122100,9032,9038,9032,9037
DJIUSD,20030624,122200,9038,9038,9032,9035
DJIUSD,20030624,122300,9035,9037,9029,9030
DJIUSD,20030624,122400,9030,9035,9030,9032
DJIUSD,20030624,122500,9031,9031,9029,9029
DJIUSD,20030624,122600,9030,9030,9022,9022
DJIUSD,20030624,122700,9023,9024,9021,9022
DJIUSD,20030624,122800,9022,9023,9019,9019
DJIUSD,20030624,122900,9019,9022,9019,9021
DJIUSD,20030624,123000,9021,9033,9021,9030
DJIUSD,20030624,123100,9030,9039,9030,9035
DJIUSD,20030624,123200,9037,9043,9035,9038
DJIUSD,20030624,123300,9039,9045,9037,9043
DJIUSD,20030624,123400,9042,9043,9035,9037
DJIUSD,20030624,123500,9036,9044,9036,9044
DJIUSD,20030624,123600,9044,9053,9044,9049
DJIUSD,20030624,123700,9048,9053,9046,9049
DJIUSD,20030624,123800,9051,9053,9048,9053
DJIUSD,20030624,123900,9052,9063,9052,9058
DJIUSD,20030624,124000,9061,9066,9058,9066
DJIUSD,20030624,124100,9065,9068,9065,9066
DJIUSD,20030624,124200,9066,9076,9065,9075
DJIUSD,20030624,124300,9074,9082,9071,9082
DJIUSD,20030624,124400,9081,9082,9075,9077
DJIUSD,20030624,124500,9075,9080,9074,9077
DJIUSD,20030624,124600,9077,9078,9071,9077
DJIUSD,20030624,124700,9078,9083,9078,9082
DJIUSD,20030624,124800,9081,9083,9075,9080
DJIUSD,20030624,124900,9082,9082,9078,9081
DJIUSD,20030624,125000,9079,9081,9076,9080
DJIUSD,20030624,125100,9080,9082,9077,9082
DJIUSD,20030624,125200,9080,9087,9080,9087
DJIUSD,20030624,125300,9086,9093,9086,9088
DJIUSD,20030624,125400,9090,9093,9089,9089
DJIUSD,20030624,125500,9089,9092,9087,9092
DJIUSD,20030624,125600,9091,9098,9091,9098
DJIUSD,20030624,125700,9098,9100,9095,9100
DJIUSD,20030624,125800,9099,9100,9090,9093
DJIUSD,20030624,125900,9094,9096,9089,9093
DJIUSD,20030624,130000,9094,9118,9094,9104
DJIUSD,20030624,130100,9102,9116,9101,9116
DJIUSD,20030624,130200,9117,9117,9104,9108
DJIUSD,20030624,130300,9106,9112,9106,9112
DJIUSD,20030624,130400,9114,9114,9101,9104
DJIUSD,20030624,130500,9104,9110,9104,9104
DJIUSD,20030624,130600,9104,9107,9092,9092
DJIUSD,20030624,130700,9093,9099,9092,9092
DJIUSD,20030624,130800,9092,9094,9090,9094
DJIUSD,20030624,130900,9094,9096,9088,9092
DJIUSD,20030624,131000,9093,9093,9087,9088
DJIUSD,20030624,131100,9087,9095,9087,9093
DJIUSD,20030624,131200,9093,9093,9079,9083
DJIUSD,20030624,131300,9082,9087,9079,9087
DJIUSD,20030624,131400,9087,9089,9083,9085
DJIUSD,20030624,131500,9089,9091,9082,9085
DJIUSD,20030624,131600,9084,9085,9075,9077
DJIUSD,20030624,131700,9077,9077,9070,9074
DJIUSD,20030624,131800,9074,9074,9065,9066
DJIUSD,20030624,131900,9066,9069,9065,9069
DJIUSD,20030624,132000,9068,9069,9065,9068
DJIUSD,20030624,132100,9069,9069,9060,9069
DJIUSD,20030624,132200,9066,9069,9066,9068
DJIUSD,20030624,132300,9067,9069,9065,9069
DJIUSD,20030624,132400,9069,9072,9066,9067
DJIUSD,20030624,132500,9067,9078,9066,9078
DJIUSD,20030624,132600,9077,9079,9071,9074
DJIUSD,20030624,132700,9074,9077,9073,9075
DJIUSD,20030624,132800,9074,9075,9071,9075
DJIUSD,20030624,132900,9075,9076,9068,9071
DJIUSD,20030624,133000,9070,9077,9070,9077
DJIUSD,20030624,133100,9079,9085,9078,9082
DJIUSD,20030624,133200,9079,9085,9079,9082
DJIUSD,20030624,133300,9084,9086,9080,9081
DJIUSD,20030624,133400,9079,9081,9079,9081
DJIUSD,20030624,133500,9080,9083,9077,9078
DJIUSD,20030624,133600,9076,9077,9062,9063
DJIUSD,20030624,133700,9062,9066,9061,9061
DJIUSD,20030624,133800,9059,9060,9057,9059
DJIUSD,20030624,133900,9056,9059,9055,9058
DJIUSD,20030624,134000,9058,9058,9053,9053
DJIUSD,20030624,134100,9052,9054,9048,9051
DJIUSD,20030624,134200,9054,9054,9051,9053
DJIUSD,20030624,134300,9055,9055,9048,9049
DJIUSD,20030624,134400,9049,9054,9045,9051
DJIUSD,20030624,134500,9051,9056,9050,9053
DJIUSD,20030624,134600,9052,9053,9044,9053
DJIUSD,20030624,134700,9054,9055,9052,9052
DJIUSD,20030624,134800,9053,9056,9050,9051
DJIUSD,20030624,134900,9051,9054,9047,9047
DJIUSD,20030624,135000,9046,9054,9045,9053
DJIUSD,20030624,135100,9056,9062,9054,9062
DJIUSD,20030624,135200,9063,9066,9060,9065
DJIUSD,20030624,135300,9065,9066,9062,9062
DJIUSD,20030624,135400,9063,9066,9063,9064
DJIUSD,20030624,135500,9063,9063,9060,9062
DJIUSD,20030624,135600,9061,9062,9058,9058
DJIUSD,20030624,135700,9057,9063,9057,9059
DJIUSD,20030624,135800,9061,9068,9061,9067
DJIUSD,20030624,135900,9065,9070,9065,9068
DJIUSD,20030624,140000,9065,9067,9064,9064
DJIUSD,20030624,140100,9062,9065,9062,9065
DJIUSD,20030624,140200,9065,9067,9065,9067
DJIUSD,20030624,140300,9068,9068,9060,9062
DJIUSD,20030624,140400,9063,9063,9052,9053
DJIUSD,20030624,140500,9053,9059,9053,9057
DJIUSD,20030624,140600,9058,9059,9057,9059
DJIUSD,20030624,140700,9061,9061,9057,9057
DJIUSD,20030624,140800,9057,9065,9057,9063
DJIUSD,20030624,140900,9065,9068,9064,9064
DJIUSD,20030624,141000,9065,9065,9061,9063
DJIUSD,20030624,141100,9064,9071,9064,9070
DJIUSD,20030624,141200,9069,9070,9062,9063
DJIUSD,20030624,141300,9062,9062,9050,9050
DJIUSD,20030624,141400,9051,9058,9051,9057
DJIUSD,20030624,141500,9055,9060,9054,9058
DJIUSD,20030624,141600,9059,9060,9056,9056
DJIUSD,20030624,141700,9056,9062,9056,9061
DJIUSD,20030624,141800,9061,9072,9061,9072
DJIUSD,20030624,141900,9069,9073,9069,9073
DJIUSD,20030624,142000,9074,9081,9074,9079
DJIUSD,20030624,142100,9079,9079,9075,9077
DJIUSD,20030624,142200,9077,9078,9074,9076
DJIUSD,20030624,142300,9074,9076,9073,9074
DJIUSD,20030624,142400,9077,9080,9073,9076
DJIUSD,20030624,142500,9078,9080,9077,9077
DJIUSD,20030624,142600,9078,9078,9074,9074
DJIUSD,20030624,142700,9073,9074,9067,9067
DJIUSD,20030624,142800,9068,9077,9068,9077
DJIUSD,20030624,142900,9078,9079,9075,9079
DJIUSD,20030624,143000,9078,9078,9074,9076
DJIUSD,20030624,143100,9077,9078,9070,9073
DJIUSD,20030624,143200,9072,9074,9069,9071
DJIUSD,20030624,143300,9073,9075,9073,9074
DJIUSD,20030624,143400,9073,9078,9072,9075
DJIUSD,20030624,143500,9075,9076,9071,9072
DJIUSD,20030624,143600,9072,9075,9072,9073
DJIUSD,20030624,143700,9072,9075,9067,9067
DJIUSD,20030624,143800,9067,9069,9064,9067
DJIUSD,20030624,143900,9068,9068,9064,9066
DJIUSD,20030624,144000,9065,9066,9063,9063
DJIUSD,20030624,144100,9064,9068,9063,9065
DJIUSD,20030624,144200,9066,9068,9058,9060
DJIUSD,20030624,144300,9061,9062,9057,9060
DJIUSD,20030624,144400,9059,9064,9059,9063
DJIUSD,20030624,144500,9065,9067,9064,9064
DJIUSD,20030624,144600,9065,9065,9062,9062
DJIUSD,20030624,144700,9062,9065,9062,9063
DJIUSD,20030624,144800,9064,9067,9064,9065
DJIUSD,20030624,144900,9064,9068,9063,9067
DJIUSD,20030624,145000,9067,9068,9066,9068
DJIUSD,20030624,145100,9066,9068,9064,9068
DJIUSD,20030624,145200,9068,9073,9068,9073
DJIUSD,20030624,145300,9074,9074,9069,9069
DJIUSD,20030624,145400,9069,9073,9069,9072
DJIUSD,20030624,145500,9073,9075,9070,9071
DJIUSD,20030624,145600,9072,9074,9070,9073
DJIUSD,20030624,145700,9074,9075,9072,9072
DJIUSD,20030624,145800,9071,9073,9069,9071
DJIUSD,20030624,145900,9070,9073,9070,9073
DJIUSD,20030624,150000,9072,9073,9069,9069
DJIUSD,20030624,150100,9069,9071,9068,9071
DJIUSD,20030624,150200,9070,9073,9070,9073
DJIUSD,20030624,150300,9073,9075,9073,9074
DJIUSD,20030624,150400,9073,9075,9071,9074
DJIUSD,20030624,150500,9071,9073,9070,9070
DJIUSD,20030624,150600,9072,9072,9066,9070
DJIUSD,20030624,150700,9069,9073,9068,9072
DJIUSD,20030624,150800,9072,9073,9070,9070
DJIUSD,20030624,150900,9069,9072,9068,9071
DJIUSD,20030624,151000,9068,9071,9062,9065
DJIUSD,20030624,151100,9065,9067,9065,9065
DJIUSD,20030624,151200,9065,9067,9065,9067
DJIUSD,20030624,151300,9068,9068,9067,9067
DJIUSD,20030624,151400,9067,9067,9062,9065
DJIUSD,20030624,151500,9065,9067,9064,9066
DJIUSD,20030624,151600,9066,9067,9066,9066
DJIUSD,20030624,151700,9066,9069,9064,9069
DJIUSD,20030624,151800,9070,9071,9069,9070
DJIUSD,20030624,151900,9070,9071,9069,9069
DJIUSD,20030624,152000,9069,9072,9069,9072
DJIUSD,20030624,152100,9073,9073,9070,9070
DJIUSD,20030624,152200,9072,9074,9070,9070
DJIUSD,20030624,152300,9073,9077,9071,9077
DJIUSD,20030624,152400,9076,9078,9075,9077
DJIUSD,20030624,152500,9078,9081,9077,9080
DJIUSD,20030624,152600,9081,9085,9080,9081
DJIUSD,20030624,152700,9082,9085,9082,9084
DJIUSD,20030624,152800,9087,9087,9082,9085
DJIUSD,20030624,152900,9086,9087,9083,9085
DJIUSD,20030624,153000,9084,9085,9081,9085
DJIUSD,20030624,153100,9086,9086,9082,9084
DJIUSD,20030624,153200,9083,9087,9083,9087
DJIUSD,20030624,153300,9085,9087,9084,9085
DJIUSD,20030624,153400,9086,9086,9083,9084
DJIUSD,20030624,153500,9082,9084,9082,9084
DJIUSD,20030624,153600,9083,9086,9083,9085
DJIUSD,20030624,153700,9085,9087,9084,9087
DJIUSD,20030624,153800,9086,9088,9086,9088
DJIUSD,20030624,153900,9086,9091,9086,9087
DJIUSD,20030624,154000,9086,9090,9086,9090
DJIUSD,20030624,154100,9089,9089,9086,9087
DJIUSD,20030624,154200,9085,9088,9085,9088
DJIUSD,20030624,154300,9086,9089,9084,9087
DJIUSD,20030624,154400,9087,9087,9084,9084
DJIUSD,20030624,154500,9086,9089,9086,9088
DJIUSD,20030624,154600,9088,9090,9088,9089
DJIUSD,20030624,154700,9088,9088,9087,9088
DJIUSD,20030624,154800,9087,9094,9086,9091
DJIUSD,20030624,154900,9091,9095,9090,9095
DJIUSD,20030624,155000,9094,9096,9092,9095
DJIUSD,20030624,155100,9095,9095,9093,9093
DJIUSD,20030624,155200,9092,9093,9090,9090
DJIUSD,20030624,155300,9092,9093,9090,9090
DJIUSD,20030624,155400,9092,9092,9088,9089
DJIUSD,20030624,155500,9088,9090,9085,9086
DJIUSD,20030624,155600,9086,9086,9086,9086
DJIUSD,20030624,155700,9087,9088,9086,9087
DJIUSD,20030624,155800,9088,9092,9086,9092
DJIUSD,20030624,155900,9091,9094,9090,9090
DJIUSD,20030624,160000,9091,9094,9090,9094
DJIUSD,20030624,160100,9094,9094,9093,9093
DJIUSD,20030624,160200,9091,9092,9091,9092
DJIUSD,20030624,160300,9091,9094,9090,9094
DJIUSD,20030624,160400,9094,9096,9092,9092
DJIUSD,20030624,160500,9092,9095,9092,9095
DJIUSD,20030624,160600,9095,9095,9091,9091
DJIUSD,20030624,160700,9092,9097,9092,9097
DJIUSD,20030624,160800,9095,9095,9090,9090
DJIUSD,20030624,160900,9090,9092,9089,9090
DJIUSD,20030624,161000,9089,9090,9085,9087
DJIUSD,20030624,161100,9087,9089,9086,9086
DJIUSD,20030624,161200,9086,9088,9085,9088
DJIUSD,20030624,161300,9087,9089,9083,9083
DJIUSD,20030624,161400,9083,9083,9080,9081
DJIUSD,20030624,161500,9080,9084,9079,9083
DJIUSD,20030624,161600,9082,9083,9082,9082
DJIUSD,20030624,161700,9080,9081,9080,9081
DJIUSD,20030624,161800,9081,9081,9076,9077
DJIUSD,20030624,161900,9079,9080,9077,9077
DJIUSD,20030624,162000,9076,9077,9074,9076
DJIUSD,20030624,162100,9077,9080,9076,9079
DJIUSD,20030624,162200,9079,9081,9079,9081
DJIUSD,20030624,162300,9083,9083,9081,9081
DJIUSD,20030624,162400,9082,9082,9080,9081
DJIUSD,20030624,162500,9081,9086,9080,9086
DJIUSD,20030624,162600,9086,9089,9086,9086
DJIUSD,20030624,162700,9087,9088,9085,9088
DJIUSD,20030624,162800,9088,9091,9087,9087
DJIUSD,20030624,162900,9088,9089,9087,9088
DJIUSD,20030624,163000,9088,9095,9088,9094
DJIUSD,20030624,163100,9095,9097,9092,9093
DJIUSD,20030624,163200,9092,9093,9088,9092
DJIUSD,20030624,163300,9093,9094,9092,9093
DJIUSD,20030624,163400,9093,9094,9092,9093
DJIUSD,20030624,163500,9095,9095,9091,9091
DJIUSD,20030624,163600,9090,9090,9086,9086
DJIUSD,20030624,163700,9087,9089,9087,9089
DJIUSD,20030624,163800,9088,9089,9086,9087
DJIUSD,20030624,163900,9088,9088,9086,9086
DJIUSD,20030624,164000,9087,9087,9085,9085
DJIUSD,20030624,164100,9086,9092,9085,9092
DJIUSD,20030624,164200,9090,9091,9088,9090
DJIUSD,20030624,164300,9091,9092,9089,9090
DJIUSD,20030624,164400,9091,9092,9087,9092
DJIUSD,20030624,164500,9090,9090,9084,9087
DJIUSD,20030624,164600,9086,9092,9085,9092
DJIUSD,20030624,164700,9088,9091,9088,9091
DJIUSD,20030624,164800,9090,9093,9090,9090
DJIUSD,20030624,164900,9092,9094,9089,9089
DJIUSD,20030624,165000,9093,9093,9090,9092
DJIUSD,20030624,165100,9092,9096,9092,9095
DJIUSD,20030624,165200,9096,9098,9095,9097
DJIUSD,20030624,165300,9098,9098,9096,9098
DJIUSD,20030624,165400,9101,9101,9095,9095
DJIUSD,20030624,165500,9095,9097,9093,9093
DJIUSD,20030624,165600,9092,9093,9090,9093
DJIUSD,20030624,165700,9093,9095,9093,9093
DJIUSD,20030624,165800,9093,9100,9093,9099
DJIUSD,20030624,165900,9100,9103,9098,9102
DJIUSD,20030624,170000,9101,9103,9101,9103
DJIUSD,20030624,170100,9103,9113,9102,9113
DJIUSD,20030624,170200,9111,9113,9106,9110
DJIUSD,20030624,170300,9110,9112,9108,9112
DJIUSD,20030624,170400,9113,9113,9106,9108
DJIUSD,20030624,170500,9108,9109,9102,9105
DJIUSD,20030624,170600,9102,9107,9102,9107
DJIUSD,20030624,170700,9106,9106,9104,9105
DJIUSD,20030624,170800,9105,9107,9103,9105
DJIUSD,20030624,170900,9106,9106,9103,9105
DJIUSD,20030624,171000,9107,9109,9106,9108
DJIUSD,20030624,171100,9107,9108,9106,9108
DJIUSD,20030624,171200,9106,9108,9105,9108
DJIUSD,20030624,171300,9106,9106,9106,9106
DJIUSD,20030624,171400,9106,9106,9104,9106
DJIUSD,20030624,171500,9105,9106,9104,9105
DJIUSD,20030624,171600,9106,9106,9101,9105
DJIUSD,20030624,171700,9104,9111,9104,9110
DJIUSD,20030624,171800,9111,9111,9108,9108
DJIUSD,20030624,171900,9109,9112,9107,9109
DJIUSD,20030624,172000,9107,9109,9101,9101
DJIUSD,20030624,172100,9101,9104,9100,9100
DJIUSD,20030624,172200,9100,9102,9094,9094
DJIUSD,20030624,172300,9096,9098,9093,9097
DJIUSD,20030624,172400,9096,9099,9096,9097
DJIUSD,20030624,172500,9097,9099,9096,9099
DJIUSD,20030624,172600,9096,9098,9096,9098
DJIUSD,20030624,172700,9099,9100,9099,9099
DJIUSD,20030624,172800,9101,9102,9100,9100
DJIUSD,20030624,172900,9099,9102,9096,9097
DJIUSD,20030624,173000,9098,9102,9096,9102
DJIUSD,20030624,173100,9100,9101,9097,9097
DJIUSD,20030624,173200,9099,9100,9099,9099
DJIUSD,20030624,173300,9099,9099,9098,9098
DJIUSD,20030624,173400,9098,9107,9098,9105
DJIUSD,20030624,173500,9105,9105,9103,9103
DJIUSD,20030624,173600,9102,9104,9093,9093
DJIUSD,20030624,173700,9092,9092,9085,9088
DJIUSD,20030624,173800,9090,9090,9086,9088
DJIUSD,20030624,173900,9087,9089,9083,9085
DJIUSD,20030624,174000,9084,9087,9082,9082
DJIUSD,20030624,174100,9085,9086,9082,9084
DJIUSD,20030624,174200,9086,9088,9084,9085
DJIUSD,20030624,174300,9086,9089,9085,9085
DJIUSD,20030624,174400,9086,9087,9084,9084
DJIUSD,20030624,174500,9086,9086,9079,9079
DJIUSD,20030624,174600,9078,9085,9077,9084
DJIUSD,20030624,174700,9084,9084,9082,9083
DJIUSD,20030624,174800,9085,9086,9079,9079
DJIUSD,20030624,174900,9081,9083,9080,9080
DJIUSD,20030624,175000,9080,9084,9079,9082
DJIUSD,20030624,175100,9082,9083,9078,9082
DJIUSD,20030624,175200,9082,9086,9081,9084
DJIUSD,20030624,175300,9082,9089,9082,9089
DJIUSD,20030624,175400,9086,9089,9086,9089
DJIUSD,20030624,175500,9090,9090,9085,9086
DJIUSD,20030624,175600,9083,9086,9079,9085
DJIUSD,20030624,175700,9084,9086,9082,9082
DJIUSD,20030624,175800,9084,9085,9083,9084
DJIUSD,20030624,175900,9086,9086,9084,9086
DJIUSD,20030624,180000,9086,9087,9080,9083
DJIUSD,20030624,180100,9084,9091,9083,9091
DJIUSD,20030624,180200,9090,9093,9088,9089
DJIUSD,20030624,180300,9089,9096,9089,9094
DJIUSD,20030624,180400,9094,9096,9093,9096
DJIUSD,20030624,180500,9096,9098,9095,9095
DJIUSD,20030624,180600,9096,9098,9095,9095
DJIUSD,20030624,180700,9097,9102,9093,9100
DJIUSD,20030624,180800,9102,9102,9098,9098
DJIUSD,20030624,180900,9099,9100,9096,9099
DJIUSD,20030624,181000,9102,9104,9100,9104
DJIUSD,20030624,181100,9103,9105,9100,9100
DJIUSD,20030624,181200,9099,9103,9099,9103
DJIUSD,20030624,181300,9102,9106,9101,9106
DJIUSD,20030624,181400,9106,9107,9102,9105
DJIUSD,20030624,181500,9103,9105,9101,9102
DJIUSD,20030624,181600,9104,9105,9100,9103
DJIUSD,20030624,181700,9104,9104,9100,9100
DJIUSD,20030624,181800,9101,9102,9097,9101
DJIUSD,20030624,181900,9103,9105,9103,9105
DJIUSD,20030624,182000,9104,9104,9098,9101
DJIUSD,20030624,182100,9102,9102,9098,9100
DJIUSD,20030624,182200,9099,9103,9099,9103
DJIUSD,20030624,182300,9103,9104,9099,9099
DJIUSD,20030624,182400,9098,9102,9098,9102
DJIUSD,20030624,182500,9101,9106,9101,9103
DJIUSD,20030624,182600,9104,9104,9098,9101
DJIUSD,20030624,182700,9101,9110,9101,9105
DJIUSD,20030624,182800,9108,9108,9104,9106
DJIUSD,20030624,182900,9107,9110,9103,9110
DJIUSD,20030624,183000,9110,9111,9106,9106
DJIUSD,20030624,183100,9104,9107,9104,9105
DJIUSD,20030624,183200,9105,9107,9104,9107
DJIUSD,20030624,183300,9106,9108,9103,9105
DJIUSD,20030624,183400,9103,9104,9102,9103
DJIUSD,20030624,183500,9101,9102,9099,9102
DJIUSD,20030624,183600,9102,9103,9099,9100
DJIUSD,20030624,183700,9100,9100,9094,9094
DJIUSD,20030624,183800,9096,9101,9094,9099
DJIUSD,20030624,183900,9097,9098,9097,9098
DJIUSD,20030624,184000,9099,9099,9091,9092
DJIUSD,20030624,184100,9091,9093,9089,9093
DJIUSD,20030624,184200,9094,9095,9089,9089
DJIUSD,20030624,184300,9089,9094,9089,9093
DJIUSD,20030624,184400,9093,9095,9083,9085
DJIUSD,20030624,184500,9086,9088,9081,9083
DJIUSD,20030624,184600,9083,9085,9082,9082
DJIUSD,20030624,184700,9084,9088,9082,9086
DJIUSD,20030624,184800,9087,9087,9083,9086
DJIUSD,20030624,184900,9085,9087,9083,9087
DJIUSD,20030624,185000,9088,9089,9087,9087
DJIUSD,20030624,185100,9089,9089,9084,9089
DJIUSD,20030624,185200,9088,9088,9084,9087
DJIUSD,20030624,185300,9086,9086,9082,9084
DJIUSD,20030624,185400,9084,9086,9081,9082
DJIUSD,20030624,185500,9084,9085,9082,9084
DJIUSD,20030624,185600,9084,9086,9082,9083
DJIUSD,20030624,185700,9083,9085,9081,9084
DJIUSD,20030624,185800,9082,9088,9082,9086
DJIUSD,20030624,185900,9088,9089,9085,9086
DJIUSD,20030624,190000,9086,9087,9081,9081
DJIUSD,20030624,190100,9081,9083,9080,9080
DJIUSD,20030624,190200,9082,9083,9079,9079
DJIUSD,20030624,190300,9082,9084,9080,9081
DJIUSD,20030624,190400,9080,9084,9080,9084
DJIUSD,20030624,190500,9081,9083,9080,9080
DJIUSD,20030624,190600,9080,9082,9080,9080
DJIUSD,20030624,190700,9078,9082,9078,9081
DJIUSD,20030624,190800,9081,9083,9081,9083
DJIUSD,20030624,190900,9084,9084,9080,9082
DJIUSD,20030624,191000,9081,9082,9080,9082
DJIUSD,20030624,191100,9081,9082,9081,9082
DJIUSD,20030624,191200,9080,9085,9080,9080
DJIUSD,20030624,191300,9081,9082,9080,9081
DJIUSD,20030624,191400,9078,9085,9078,9078
DJIUSD,20030624,191500,9078,9082,9078,9078
DJIUSD,20030624,191600,9081,9082,9080,9082
DJIUSD,20030624,191700,9083,9083,9080,9082
DJIUSD,20030624,191800,9080,9081,9080,9081
DJIUSD,20030624,191900,9082,9083,9082,9083
DJIUSD,20030624,192000,9080,9083,9079,9083
DJIUSD,20030624,192100,9083,9083,9081,9081
DJIUSD,20030624,192200,9081,9081,9080,9080
DJIUSD,20030624,192300,9082,9082,9080,9081
DJIUSD,20030624,192400,9081,9083,9081,9082
DJIUSD,20030624,192500,9083,9084,9083,9084
DJIUSD,20030624,192600,9082,9082,9081,9082
DJIUSD,20030624,192800,9081,9081,9081,9081
DJIUSD,20030624,192900,9082,9083,9081,9083
DJIUSD,20030624,193000,9083,9083,9082,9083
DJIUSD,20030624,193300,9081,9083,9081,9083
DJIUSD,20030624,193400,9082,9083,9082,9083
DJIUSD,20030624,193600,9084,9084,9083,9084
DJIUSD,20030624,193700,9084,9084,9083,9084
DJIUSD,20030624,193800,9080,9080,9080,9080
DJIUSD,20030624,194000,9081,9081,9079,9080
DJIUSD,20030624,194100,9083,9084,9083,9084
DJIUSD,20030624,194200,9084,9084,9082,9084
DJIUSD,20030624,194300,9080,9080,9080,9080
DJIUSD,20030624,194400,9085,9085,9084,9085
DJIUSD,20030624,194700,9086,9086,9084,9084
DJIUSD,20030624,194800,9085,9086,9085,9086
DJIUSD,20030624,195000,9086,9086,9084,9086
DJIUSD,20030624,195100,9084,9085,9084,9084
DJIUSD,20030624,195300,9084,9085,9083,9084
DJIUSD,20030624,195400,9084,9085,9083,9083
DJIUSD,20030624,195600,9085,9087,9085,9087
DJIUSD,20030624,195700,9086,9086,9085,9086
DJIUSD,20030624,195800,9088,9088,9087,9087
DJIUSD,20030624,195900,9087,9092,9081,9081
SPXUSD,20030624,000800,980,981,980,980
SPXUSD,20030624,001100,980,980,980,980
SPXUSD,20030624,001300,979,980,979,980
SPXUSD,20030624,001500,979,979,979,979
SPXUSD,20030624,001600,979,980,979,980
SPXUSD,20030624,001700,980,980,980,980
SPXUSD,20030624,002000,979,979,979,979
SPXUSD,20030624,002100,980,980,979,979
SPXUSD,20030624,002300,980,980,979,980
SPXUSD,20030624,002400,980,980,980,980
SPXUSD,20030624,002500,979,979,979,979
SPXUSD,20030624,002700,979,979,979,979
SPXUSD,20030624,003100,979,980,979,979
SPXUSD,20030624,003200,979,980,979,980
SPXUSD,20030624,003300,979,979,979,979
SPXUSD,20030624,003500,979,980,979,979
SPXUSD,20030624,003900,980,980,979,979
SPXUSD,20030624,004300,980,980,979,980
SPXUSD,20030624,005000,979,981,979,979
SPXUSD,20030624,005100,980,980,979,980
SPXUSD,20030624,005800,980,980,980,980
SPXUSD,20030624,010600,980,980,979,979
SPXUSD,20030624,010900,979,981,979,979
SPXUSD,20030624,011000,980,981,979,979
SPXUSD,20030624,011100,980,981,980,981
SPXUSD,20030624,011400,979,981,979,981
SPXUSD,20030624,011600,980,981,979,981
SPXUSD,20030624,011700,979,980,979,979
SPXUSD,20030624,011800,980,981,979,980
SPXUSD,20030624,012100,979,981,979,981
SPXUSD,20030624,012300,981,981,980,980
SPXUSD,20030624,012400,979,981,979,979
SPXUSD,20030624,012500,979,980,979,980
SPXUSD,20030624,012600,981,981,980,980
SPXUSD,20030624,012700,981,981,980,980
SPXUSD,20030624,013000,980,981,979,981
SPXUSD,20030624,013100,980,980,979,979
SPXUSD,20030624,013200,981,981,980,980
SPXUSD,20030624,013900,980,980,980,980
SPXUSD,20030624,014000,981,981,980,980
SPXUSD,20030624,014100,980,981,980,980
SPXUSD,20030624,014300,980,980,979,979
SPXUSD,20030624,014600,980,980,979,980
SPXUSD,20030624,014700,980,981,980,981
SPXUSD,20030624,014800,980,981,979,981
SPXUSD,20030624,015100,980,981,980,981
SPXUSD,20030624,015200,981,981,980,981
SPXUSD,20030624,015300,981,981,981,981
SPXUSD,20030624,015400,980,980,980,980
SPXUSD,20030624,015900,981,981,980,981
SPXUSD,20030624,020000,980,980,980,980
SPXUSD,20030624,020100,980,980,980,980
SPXUSD,20030624,020200,981,981,980,980
SPXUSD,20030624,020300,981,982,981,981
SPXUSD,20030624,020400,981,981,980,981
SPXUSD,20030624,020500,982,982,980,982
SPXUSD,20030624,020600,980,981,980,981
SPXUSD,20030624,020700,980,981,980,980
SPXUSD,20030624,020900,981,982,981,982
SPXUSD,20030624,021000,981,981,980,981
SPXUSD,20030624,021100,981,981,980,981
SPXUSD,20030624,021300,980,982,980,980
SPXUSD,20030624,021700,980,980,980,980
SPXUSD,20030624,021800,980,981,980,981
SPXUSD,20030624,021900,980,982,980,980
SPXUSD,20030624,022000,981,981,980,980
SPXUSD,20030624,022100,981,981,980,981
SPXUSD,20030624,022300,980,981,980,981
SPXUSD,20030624,022400,981,981,981,981
SPXUSD,20030624,022500,980,980,980,980
SPXUSD,20030624,022900,981,982,980,982
SPXUSD,20030624,023200,981,981,980,980
SPXUSD,20030624,023300,980,980,980,980
SPXUSD,20030624,023500,981,981,981,981
SPXUSD,20030624,023800,981,981,980,980
SPXUSD,20030624,023900,980,981,980,980
SPXUSD,20030624,024000,980,980,980,980
SPXUSD,20030624,024100,981,981,979,981
SPXUSD,20030624,024200,981,981,980,980
SPXUSD,20030624,024300,980,981,980,981
SPXUSD,20030624,024400,981,981,980,980
SPXUSD,20030624,024500,980,981,980,981
SPXUSD,20030624,024800,980,980,979,979
SPXUSD,20030624,025100,980,980,979,980
SPXUSD,20030624,025300,980,981,980,981
SPXUSD,20030624,025400,981,981,979,979
SPXUSD,20030624,025500,980,980,980,980
SPXUSD,20030624,025900,980,981,979,981
SPXUSD,20030624,030100,980,980,980,980
SPXUSD,20030624,030300,980,980,980,980
SPXUSD,20030624,030600,979,981,979,981
SPXUSD,20030624,030700,980,980,979,979
SPXUSD,20030624,030900,980,980,979,979
SPXUSD,20030624,031000,980,981,979,981
SPXUSD,20030624,031200,980,980,979,979
SPXUSD,20030624,031900,980,980,979,979
SPXUSD,20030624,032200,980,980,979,980
SPXUSD,20030624,032400,980,980,979,980
SPXUSD,20030624,032500,980,980,980,980
SPXUSD,20030624,032600,981,981,979,979
SPXUSD,20030624,032700,980,980,980,980
SPXUSD,20030624,032800,979,981,979,979
SPXUSD,20030624,033000,981,981,981,981
SPXUSD,20030624,033500,980,980,980,980
SPXUSD,20030624,033600,980,981,980,981
SPXUSD,20030624,033800,979,980,979,980
SPXUSD,20030624,033900,981,981,980,980
SPXUSD,20030624,034100,980,981,980,980
SPXUSD,20030624,034200,980,981,980,980
SPXUSD,20030624,034400,981,981,980,980
SPXUSD,20030624,034500,980,981,980,981
SPXUSD,20030624,034600,980,981,980,980
SPXUSD,20030624,035000,982,982,981,981
SPXUSD,20030624,035200,981,981,980,980
SPXUSD,20030624,035400,982,982,980,981
SPXUSD,20030624,035500,981,981,981,981
SPXUSD,20030624,035900,981,982,980,980
SPXUSD,20030624,050000,981,981,981,981
SPXUSD,20030624,050100,981,981,980,981
SPXUSD,20030624,050200,981,981,981,981
SPXUSD,20030624,050300,979,981,979,981
SPXUSD,20030624,050600,981,981,980,981
SPXUSD,20030624,050700,979,980,979,979
SPXUSD,20030624,050800,980,981,980,981
SPXUSD,20030624,051400,981,981,980,981
SPXUSD,20030624,051500,979,980,979,980
SPXUSD,20030624,051600,980,981,980,981
SPXUSD,20030624,051700,981,981,980,980
SPXUSD,20030624,052100,980,981,980,980
SPXUSD,20030624,052300,980,980,979,979
SPXUSD,20030624,052400,980,980,979,979
SPXUSD,20030624,052800,981,981,980,980
SPXUSD,20030624,053900,980,981,980,980
SPXUSD,20030624,054700,980,981,980,980
SPXUSD,20030624,054800,980,980,980,980
SPXUSD,20030624,055200,980,981,980,981
SPXUSD,20030624,055600,979,981,979,980
SPXUSD,20030624,060400,981,981,980,980
SPXUSD,20030624,060500,981,981,980,981
SPXUSD,20030624,061200,979,981,979,981
SPXUSD,20030624,061300,979,980,979,980
SPXUSD,20030624,061500,980,981,980,981
SPXUSD,20030624,062100,981,981,980,980
SPXUSD,20030624,062300,979,980,979,980
SPXUSD,20030624,062400,979,980,979,979
SPXUSD,20030624,062800,980,981,980,981
SPXUSD,20030624,063300,981,981,981,981
SPXUSD,20030624,063500,981,981,980,981
SPXUSD,20030624,063900,979,980,979,980
SPXUSD,20030624,064000,981,981,979,980
SPXUSD,20030624,064100,980,981,979,981
SPXUSD,20030624,064300,981,981,980,981
SPXUSD,20030624,064600,980,980,979,979
SPXUSD,20030624,064800,980,981,979,979
SPXUSD,20030624,065100,980,980,979,980
SPXUSD,20030624,065800,979,980,979,980
SPXUSD,20030624,070000,980,980,979,979
SPXUSD,20030624,070200,980,980,980,980
SPXUSD,20030624,070300,979,981,979,980
SPXUSD,20030624,070700,980,980,980,980
SPXUSD,20030624,071300,980,980,979,980
SPXUSD,20030624,071700,979,980,979,980
SPXUSD,20030624,071900,980,980,979,979
SPXUSD,20030624,072600,980,980,980,980
SPXUSD,20030624,072900,979,979,979,979
SPXUSD,20030624,073200,979,980,979,979
SPXUSD,20030624,073300,979,980,979,979
SPXUSD,20030624,073400,980,980,979,979
SPXUSD,20030624,074100,979,980,979,979
SPXUSD,20030624,074200,979,980,979,980
SPXUSD,20030624,074400,980,980,979,980
SPXUSD,20030624,074800,979,980,979,980
SPXUSD,20030624,075000,981,982,981,981
SPXUSD,20030624,075100,980,981,980,981
SPXUSD,20030624,075200,981,981,980,980
SPXUSD,20030624,075300,982,982,981,981
SPXUSD,20030624,075400,981,981,980,980
SPXUSD,20030624,075500,981,982,981,982
SPXUSD,20030624,075600,982,982,980,980
SPXUSD,20030624,075700,981,982,981,982
SPXUSD,20030624,075900,980,982,980,982
SPXUSD,20030624,080000,981,982,981,982
SPXUSD,20030624,080100,982,982,981,981
SPXUSD,20030624,080200,982,982,980,981
SPXUSD,20030624,080400,980,982,980,982
SPXUSD,20030624,080500,980,981,980,981
SPXUSD,20030624,080600,981,982,981,982
SPXUSD,20030624,080800,980,981,980,981
SPXUSD,20030624,081100,982,982,980,980
SPXUSD,20030624,081200,980,981,980,981
SPXUSD,20030624,081300,980,981,980,981
SPXUSD,20030624,081400,981,981,981,981
SPXUSD,20030624,081600,981,981,981,981
SPXUSD,20030624,081700,981,981,980,980
SPXUSD,20030624,081900,982,982,980,981
SPXUSD,20030624,082000,980,980,980,980
SPXUSD,20030624,082200,980,982,980,982
SPXUSD,20030624,082300,981,981,981,981
SPXUSD,20030624,082600,981,981,980,980
SPXUSD,20030624,082700,981,982,980,980
SPXUSD,20030624,082800,980,982,980,982
SPXUSD,20030624,082900,981,981,980,980
SPXUSD,20030624,083000,980,981,980,981
SPXUSD,20030624,083200,980,981,980,980
SPXUSD,20030624,083500,979,981,979,981
SPXUSD,20030624,083600,980,981,979,979
SPXUSD,20030624,083700,981,981,980,980
SPXUSD,20030624,083800,981,981,980,980
SPXUSD,20030624,083900,980,980,980,980
SPXUSD,20030624,084000,980,980,979,979
SPXUSD,20030624,084100,981,981,980,980
SPXUSD,20030624,084200,979,979,979,979
SPXUSD,20030624,084600,980,980,979,979
SPXUSD,20030624,084700,980,980,979,979
SPXUSD,20030624,084800,979,979,979,979
SPXUSD,20030624,084900,979,979,979,979
SPXUSD,20030624,085100,980,980,978,980
SPXUSD,20030624,085300,980,980,979,979
SPXUSD,20030624,085400,979,980,979,980
SPXUSD,20030624,085500,980,980,980,980
SPXUSD,20030624,085600,979,980,979,980
SPXUSD,20030624,085700,979,979,978,978
SPXUSD,20030624,085800,979,980,978,979
SPXUSD,20030624,085900,978,979,978,979
SPXUSD,20030624,090000,980,980,979,979
SPXUSD,20030624,090100,979,980,979,979
SPXUSD,20030624,090200,980,981,979,979
SPXUSD,20030624,090300,980,980,979,979
SPXUSD,20030624,090400,980,980,978,979
SPXUSD,20030624,090600,980,981,979,981
SPXUSD,20030624,090800,980,980,979,980
SPXUSD,20030624,090900,979,980,979,980
SPXUSD,20030624,091000,979,980,979,980
SPXUSD,20030624,091200,980,980,979,979
SPXUSD,20030624,091300,979,979,978,979
SPXUSD,20030624,091400,979,980,979,980
SPXUSD,20030624,091500,979,979,979,979
SPXUSD,20030624,091600,979,979,979,979
SPXUSD,20030624,091700,978,979,978,978
SPXUSD,20030624,091800,979,979,978,979
SPXUSD,20030624,091900,980,980,980,980
SPXUSD,20030624,092000,980,980,979,980
SPXUSD,20030624,092100,979,979,978,978
SPXUSD,20030624,092200,980,980,978,979
SPXUSD,20030624,092300,979,979,978,979
SPXUSD,20030624,092400,978,980,978,979
SPXUSD,20030624,092500,978,979,978,979
SPXUSD,20030624,092600,980,980,979,979
SPXUSD,20030624,092700,979,979,977,977
SPXUSD,20030624,092800,977,979,977,979
SPXUSD,20030624,092900,978,979,978,979
SPXUSD,20030624,093000,977,979,977,977
SPXUSD,20030624,093100,977,978,977,978
SPXUSD,20030624,093200,977,978,976,976
SPXUSD,20030624,093300,978,978,977,977
SPXUSD,20030624,093400,976,978,976,978
SPXUSD,20030624,093500,976,978,976,978
SPXUSD,20030624,093600,977,978,977,978
SPXUSD,20030624,093700,978,978,977,977
SPXUSD,20030624,093800,977,978,977,978
SPXUSD,20030624,093900,978,978,976,976
SPXUSD,20030624,094000,976,977,976,977
SPXUSD,20030624,094100,977,977,977,977
SPXUSD,20030624,094200,977,977,977,977
SPXUSD,20030624,094300,976,978,976,977
SPXUSD,20030624,094400,978,978,977,977
SPXUSD,20030624,094500,977,977,977,977
SPXUSD,20030624,094700,978,978,977,977
SPXUSD,20030624,094800,976,977,976,977
SPXUSD,20030624,094900,976,978,976,978
SPXUSD,20030624,095000,977,978,977,977
SPXUSD,20030624,095100,977,977,975,975
SPXUSD,20030624,095200,976,977,976,977
SPXUSD,20030624,095300,977,977,975,977
SPXUSD,20030624,095400,977,977,976,976
SPXUSD,20030624,095500,976,977,976,976
SPXUSD,20030624,095600,976,977,976,977
SPXUSD,20030624,095700,976,977,976,977
SPXUSD,20030624,095900,977,977,976,976
SPXUSD,20030624,100100,977,978,977,977
SPXUSD,20030624,100200,978,978,977,977
SPXUSD,20030624,100300,977,978,977,977
SPXUSD,20030624,100400,977,978,976,977
SPXUSD,20030624,100500,977,977,976,976
SPXUSD,20030624,100600,978,978,977,977
SPXUSD,20030624,100700,977,977,977,977
SPXUSD,20030624,100800,978,978,976,977
SPXUSD,20030624,100900,977,978,977,978
SPXUSD,20030624,101000,978,978,977,977
SPXUSD,20030624,101100,977,978,977,978
SPXUSD,20030624,101200,978,979,977,977
SPXUSD,20030624,101300,977,978,977,978
SPXUSD,20030624,101400,977,978,977,978
SPXUSD,20030624,101500,978,978,978,978
SPXUSD,20030624,101600,977,979,977,978
SPXUSD,20030624,101700,979,979,977,977
SPXUSD,20030624,101800,979,979,977,978
SPXUSD,20030624,101900,978,978,977,978
SPXUSD,20030624,102000,977,979,977,977
SPXUSD,20030624,102100,979,979,977,977
SPXUSD,20030624,102200,977,978,977,977
SPXUSD,20030624,102300,978,979,977,977
SPXUSD,20030624,102400,978,978,978,978
SPXUSD,20030624,102500,978,979,977,977
SPXUSD,20030624,102700,978,978,977,978
SPXUSD,20030624,102800,977,979,977,979
SPXUSD,20030624,103000,978,978,978,978
SPXUSD,20030624,103200,978,979,978,979
SPXUSD,20030624,103300,978,979,978,978
SPXUSD,20030624,103400,978,979,978,978
SPXUSD,20030624,103500,978,979,978,978
SPXUSD,20030624,103600,979,979,979,979
SPXUSD,20030624,103700,978,979,978,979
SPXUSD,20030624,104100,978,979,978,979
SPXUSD,20030624,104200,978,979,978,979
SPXUSD,20030624,104300,978,979,978,978
SPXUSD,20030624,104400,980,980,979,979
SPXUSD,20030624,104500,979,980,979,980
SPXUSD,20030624,104600,979,981,979,980
SPXUSD,20030624,104700,980,980,980,980
SPXUSD,20030624,104800,979,980,979,979
SPXUSD,20030624,104900,979,979,979,979
SPXUSD,20030624,105000,980,980,980,980
SPXUSD,20030624,105100,979,980,979,980
SPXUSD,20030624,105200,980,980,979,979
SPXUSD,20030624,105300,980,980,980,980
SPXUSD,20030624,105400,980,980,979,979
SPXUSD,20030624,105500,980,980,978,979
SPXUSD,20030624,105600,979,979,978,978
SPXUSD,20030624,105700,980,980,978,979
SPXUSD,20030624,105900,979,979,978,978
SPXUSD,20030624,110100,979,979,979,979
SPXUSD,20030624,110200,978,980,978,980
SPXUSD,20030624,110300,978,980,978,980
SPXUSD,20030624,110400,979,980,979,980
SPXUSD,20030624,110500,979,979,978,978
SPXUSD,20030624,110600,980,980,979,979
SPXUSD,20030624,110700,979,979,979,979
SPXUSD,20030624,110800,980,980,979,980
SPXUSD,20030624,110900,979,979,978,978
SPXUSD,20030624,111000,980,980,980,980
SPXUSD,20030624,111100,980,980,979,979
SPXUSD,20030624,111200,980,980,979,979
SPXUSD,20030624,111300,979,980,979,980
SPXUSD,20030624,111400,979,980,979,979
SPXUSD,20030624,111500,980,980,979,979
SPXUSD,20030624,111600,978,980,978,980
SPXUSD,20030624,111700,979,980,979,980
SPXUSD,20030624,111800,979,980,978,979
SPXUSD,20030624,111900,980,980,980,980
SPXUSD,20030624,112000,980,980,978,979
SPXUSD,20030624,112100,979,980,979,980
SPXUSD,20030624,112200,980,980,979,979
SPXUSD,20030624,112300,978,980,978,980
SPXUSD,20030624,112400,979,981,979,981
SPXUSD,20030624,112500,980,981,980,980
SPXUSD,20030624,112600,979,979,979,979
SPXUSD,20030624,112700,980,980,979,980
SPXUSD,20030624,113000,979,979,979,979
SPXUSD,20030624,113200,980,980,980,980
SPXUSD,20030624,113300,980,980,979,980
SPXUSD,20030624,113400,980,980,980,980
SPXUSD,20030624,113500,979,980,979,979
SPXUSD,20030624,113700,980,981,979,979
SPXUSD,20030624,113800,979,979,979,979
SPXUSD,20030624,113900,981,981,979,979
SPXUSD,20030624,114000,979,980,979,979
SPXUSD,20030624,114100,980,980,979,979
SPXUSD,20030624,114200,978,980,978,979
SPXUSD,20030624,114300,980,980,979,979
SPXUSD,20030624,114400,979,980,979,980
SPXUSD,20030624,114600,980,980,979,979
SPXUSD,20030624,114700,980,981,980,981
SPXUSD,20030624,114800,979,980,979,980
SPXUSD,20030624,114900,980,980,979,979
SPXUSD,20030624,115000,980,981,980,980
SPXUSD,20030624,115100,979,980,979,980
SPXUSD,20030624,115200,980,980,979,980
SPXUSD,20030624,115300,979,979,979,979
SPXUSD,20030624,115400,980,980,979,979
SPXUSD,20030624,115500,980,980,979,979
SPXUSD,20030624,115600,979,979,979,979
SPXUSD,20030624,115700,979,979,978,979
SPXUSD,20030624,115800,978,980,978,979
SPXUSD,20030624,120000,979,979,978,979
SPXUSD,20030624,120100,980,980,978,978
SPXUSD,20030624,120200,978,980,978,978
SPXUSD,20030624,120300,979,979,979,979
SPXUSD,20030624,120400,978,980,978,980
SPXUSD,20030624,120500,978,979,978,978
SPXUSD,20030624,120600,979,979,978,978
SPXUSD,20030624,120700,978,979,978,978
SPXUSD,20030624,120800,979,979,978,978
SPXUSD,20030624,120900,978,979,978,979
SPXUSD,20030624,121000,979,979,978,979
SPXUSD,20030624,121100,978,978,978,978
SPXUSD,20030624,121300,979,979,978,979
SPXUSD,20030624,121400,979,979,979,979
SPXUSD,20030624,121500,980,980,978,978
SPXUSD,20030624,121600,978,980,978,978
SPXUSD,20030624,121700,979,980,979,980
SPXUSD,20030624,121800,978,979,978,978
SPXUSD,20030624,121900,978,980,978,980
SPXUSD,20030624,122000,979,980,978,980
SPXUSD,20030624,122100,978,979,978,979
SPXUSD,20030624,122200,979,979,978,979
SPXUSD,20030624,122300,980,980,980,980
SPXUSD,20030624,122400,979,980,979,980
SPXUSD,20030624,122500,979,981,979,980
SPXUSD,20030624,122600,981,981,979,979
SPXUSD,20030624,122700,979,980,979,980
SPXUSD,20030624,122800,980,980,980,980
SPXUSD,20030624,122900,980,980,980,980
SPXUSD,20030624,123000,981,981,980,981
SPXUSD,20030624,123100,979,980,979,980
SPXUSD,20030624,123200,981,981,980,980
SPXUSD,20030624,123300,980,981,980,980
SPXUSD,20030624,123400,980,980,980,980
SPXUSD,20030624,123500,980,980,979,979
SPXUSD,20030624,123600,979,979,979,979
SPXUSD,20030624,123800,980,981,979,979
SPXUSD,20030624,123900,980,980,980,980
SPXUSD,20030624,124000,981,981,979,981
SPXUSD,20030624,124100,980,981,980,980
SPXUSD,20030624,124200,980,980,980,980
SPXUSD,20030624,124300,981,981,980,981
SPXUSD,20030624,124400,980,981,980,981
SPXUSD,20030624,124500,981,981,980,980
SPXUSD,20030624,124600,981,981,981,981
SPXUSD,20030624,124700,980,981,980,980
SPXUSD,20030624,124800,980,981,980,981
SPXUSD,20030624,124900,980,982,980,980
SPXUSD,20030624,125000,981,982,981,981
SPXUSD,20030624,125100,981,982,980,982
SPXUSD,20030624,125200,981,982,981,982
SPXUSD,20030624,125300,982,982,980,980
SPXUSD,20030624,125400,981,982,981,982
SPXUSD,20030624,125500,982,982,980,980
SPXUSD,20030624,125600,981,982,980,980
SPXUSD,20030624,125700,980,981,980,981
SPXUSD,20030624,125800,982,982,981,981
SPXUSD,20030624,125900,981,981,981,981
SPXUSD,20030624,130000,981,981,981,981
SPXUSD,20030624,130100,981,981,980,980
SPXUSD,20030624,130200,981,982,980,981
SPXUSD,20030624,130300,981,981,981,981
SPXUSD,20030624,130400,981,981,979,981
SPXUSD,20030624,130500,981,981,979,980
SPXUSD,20030624,130600,979,980,979,980
SPXUSD,20030624,130700,979,980,979,980
SPXUSD,20030624,130800,980,980,979,980
SPXUSD,20030624,130900,980,980,979,979
SPXUSD,20030624,131000,980,981,980,980
SPXUSD,20030624,131100,981,981,979,979
SPXUSD,20030624,131200,980,981,979,980
SPXUSD,20030624,131300,979,981,979,981
SPXUSD,20030624,131400,980,981,980,980
SPXUSD,20030624,131500,980,981,980,980
SPXUSD,20030624,131600,980,981,979,981
SPXUSD,20030624,131700,981,981,981,981
SPXUSD,20030624,131900,980,980,980,980
SPXUSD,20030624,132000,980,980,979,979
SPXUSD,20030624,132100,979,980,979,980
SPXUSD,20030624,132200,979,980,979,979
SPXUSD,20030624,132300,980,980,979,979
SPXUSD,20030624,132400,980,980,979,979
SPXUSD,20030624,132500,979,980,979,980
SPXUSD,20030624,132600,979,979,979,979
SPXUSD,20030624,132700,980,980,980,980
SPXUSD,20030624,132800,980,981,979,979
SPXUSD,20030624,132900,980,980,979,979
SPXUSD,20030624,133000,980,981,979,981
SPXUSD,20030624,133100,980,980,978,980
SPXUSD,20030624,133200,980,980,977,977
SPXUSD,20030624,133300,977,978,977,978
SPXUSD,20030624,133400,979,979,977,977
SPXUSD,20030624,133500,978,979,977,977
SPXUSD,20030624,133600,977,979,977,979
SPXUSD,20030624,133700,977,978,977,978
SPXUSD,20030624,133800,978,978,976,978
SPXUSD,20030624,133900,977,978,977,978
SPXUSD,20030624,134000,977,977,976,977
SPXUSD,20030624,134100,977,977,977,977
SPXUSD,20030624,134200,977,977,977,977
SPXUSD,20030624,134300,977,977,976,976
SPXUSD,20030624,134400,976,976,976,976
SPXUSD,20030624,134500,976,978,976,978
SPXUSD,20030624,134600,978,978,977,977
SPXUSD,20030624,134700,977,978,977,978
SPXUSD,20030624,134800,978,979,978,979
SPXUSD,20030624,134900,979,980,978,978
SPXUSD,20030624,135000,980,980,978,980
SPXUSD,20030624,135100,980,980,979,979
SPXUSD,20030624,135200,980,980,980,980
SPXUSD,20030624,135300,980,980,979,979
SPXUSD,20030624,135400,980,981,980,980
SPXUSD,20030624,135500,981,981,980,981
SPXUSD,20030624,135600,980,981,980,981
SPXUSD,20030624,135700,982,982,982,982
SPXUSD,20030624,135800,981,983,981,983
SPXUSD,20030624,135900,982,982,981,982
SPXUSD,20030624,140000,982,982,982,982
SPXUSD,20030624,140100,982,983,981,981
SPXUSD,20030624,140200,983,984,981,982
SPXUSD,20030624,140300,982,982,982,982
SPXUSD,20030624,140400,983,983,981,981
SPXUSD,20030624,140500,981,983,981,983
SPXUSD,20030624,140600,983,983,981,982
SPXUSD,20030624,140700,981,983,981,982
SPXUSD,20030624,140800,983,983,982,982
SPXUSD,20030624,140900,983,983,983,983
SPXUSD,20030624,141000,983,984,982,984
SPXUSD,20030624,141100,983,984,982,982
SPXUSD,20030624,141200,984,984,982,984
SPXUSD,20030624,141300,983,984,982,984
SPXUSD,20030624,141400,983,983,983,983
SPXUSD,20030624,141500,984,985,983,983
SPXUSD,20030624,141600,984,985,984,985
SPXUSD,20030624,141700,985,986,984,985
SPXUSD,20030624,141800,984,985,983,985
SPXUSD,20030624,141900,985,986,984,985
SPXUSD,20030624,142000,984,985,983,984
SPXUSD,20030624,142100,983,984,982,983
SPXUSD,20030624,142200,983,983,982,982
SPXUSD,20030624,142300,983,983,982,983
SPXUSD,20030624,142400,981,982,981,982
SPXUSD,20030624,142500,983,983,981,981
SPXUSD,20030624,142600,982,983,982,982
SPXUSD,20030624,142700,982,983,981,981
SPXUSD,20030624,142800,981,982,980,982
SPXUSD,20030624,142900,982,982,981,982
SPXUSD,20030624,143000,982,983,981,981
SPXUSD,20030624,143100,981,981,980,980
SPXUSD,20030624,143200,980,981,980,980
SPXUSD,20030624,143300,980,980,978,979
SPXUSD,20030624,143400,979,980,979,979
SPXUSD,20030624,143500,980,980,979,980
SPXUSD,20030624,143600,979,979,979,979
SPXUSD,20030624,143700,980,980,980,980
SPXUSD,20030624,143800,978,980,978,979
SPXUSD,20030624,143900,979,979,977,979
SPXUSD,20030624,144000,980,980,979,979
SPXUSD,20030624,144100,980,980,979,979
SPXUSD,20030624,144200,980,980,979,979
SPXUSD,20030624,144300,980,980,980,980
SPXUSD,20030624,144400,980,980,978,979
SPXUSD,20030624,144500,978,980,978,980
SPXUSD,20030624,144600,981,981,979,979
SPXUSD,20030624,144700,980,980,980,980
SPXUSD,20030624,144800,980,981,980,980
SPXUSD,20030624,144900,979,981,979,980
SPXUSD,20030624,145000,981,981,979,980
SPXUSD,20030624,145100,979,980,978,978
SPXUSD,20030624,145200,977,979,977,978
SPXUSD,20030624,145300,977,978,977,978
SPXUSD,20030624,145400,977,978,977,977
SPXUSD,20030624,145500,977,979,976,977
SPXUSD,20030624,145600,976,978,976,977
SPXUSD,20030624,145700,977,978,977,978
SPXUSD,20030624,145800,978,978,977,977
SPXUSD,20030624,145900,976,978,976,978
SPXUSD,20030624,150000,978,979,977,978
SPXUSD,20030624,150100,977,978,977,978
SPXUSD,20030624,150200,977,979,977,977
SPXUSD,20030624,150300,978,978,976,976
SPXUSD,20030624,150400,978,978,976,977
SPXUSD,20030624,150500,975,977,975,977
SPXUSD,20030624,150600,978,979,978,978
SPXUSD,20030624,150700,979,979,977,979
SPXUSD,20030624,150800,979,979,977,978
SPXUSD,20030624,150900,978,979,978,979
SPXUSD,20030624,151000,978,979,977,979
SPXUSD,20030624,151100,978,978,977,977
SPXUSD,20030624,151200,977,978,977,977
SPXUSD,20030624,151300,979,979,977,978
SPXUSD,20030624,151400,978,980,978,978
SPXUSD,20030624,151500,978,979,978,978
SPXUSD,20030624,151600,978,979,978,979
SPXUSD,20030624,151700,979,979,978,978
SPXUSD,20030624,151800,978,978,978,978
SPXUSD,20030624,151900,978,979,977,977
SPXUSD,20030624,152000,977,979,977,977
SPXUSD,20030624,152100,977,979,977,979
SPXUSD,20030624,152200,978,978,977,977
SPXUSD,20030624,152300,978,978,977,978
SPXUSD,20030624,152400,978,979,978,979
SPXUSD,20030624,152500,980,980,978,978
SPXUSD,20030624,152600,979,979,978,979
SPXUSD,20030624,152700,979,979,978,979
SPXUSD,20030624,152800,978,978,976,976
SPXUSD,20030624,152900,977,978,976,977
SPXUSD,20030624,153000,978,979,977,977
SPXUSD,20030624,153100,978,978,977,977
SPXUSD,20030624,153200,978,979,976,978
SPXUSD,20030624,153300,979,980,978,980
SPXUSD,20030624,153400,980,980,978,978
SPXUSD,20030624,153500,980,981,980,980
SPXUSD,20030624,153600,980,980,980,980
SPXUSD,20030624,153700,979,980,979,980
SPXUSD,20030624,153800,979,981,979,981
SPXUSD,20030624,153900,979,980,979,980
SPXUSD,20030624,154000,981,981,979,980
SPXUSD,20030624,154100,979,980,979,980
SPXUSD,20030624,154200,980,980,978,979
SPXUSD,20030624,154300,979,980,979,979
SPXUSD,20030624,154400,979,980,979,979
SPXUSD,20030624,154500,980,980,979,980
SPXUSD,20030624,154600,980,980,978,979
SPXUSD,20030624,154700,979,979,979,979
SPXUSD,20030624,154800,979,979,978,978
SPXUSD,20030624,154900,980,980,980,980
SPXUSD,20030624,155000,979,980,979,980
SPXUSD,20030624,155100,979,979,978,978
SPXUSD,20030624,155200,980,980,978,979
SPXUSD,20030624,155300,978,979,977,979
SPXUSD,20030624,155400,979,979,977,978
SPXUSD,20030624,155500,978,978,977,977
SPXUSD,20030624,155600,979,979,978,978
SPXUSD,20030624,155700,979,979,978,978
SPXUSD,20030624,155800,977,979,977,978
SPXUSD,20030624,155900,978,978,978,978
SPXUSD,20030624,160000,978,978,978,978
SPXUSD,20030624,160100,977,978,977,978
SPXUSD,20030624,160200,977,979,977,979
SPXUSD,20030624,160300,979,979,977,977
SPXUSD,20030624,160400,978,979,977,979
SPXUSD,20030624,160500,980,980,978,978
SPXUSD,20030624,160600,978,979,977,978
SPXUSD,20030624,160700,978,980,978,980
SPXUSD,20030624,160800,979,979,978,978
SPXUSD,20030624,160900,980,980,978,980
SPXUSD,20030624,161000,979,979,978,979
SPXUSD,20030624,161100,978,980,978,980
SPXUSD,20030624,161200,980,980,979,979
SPXUSD,20030624,161300,979,979,979,979
SPXUSD,20030624,161400,978,980,978,980
SPXUSD,20030624,161500,978,980,978,979
SPXUSD,20030624,161600,980,980,979,980
SPXUSD,20030624,161700,979,979,978,979
SPXUSD,20030624,161800,980,981,979,979
SPXUSD,20030624,161900,980,981,979,981
SPXUSD,20030624,162000,980,981,980,981
SPXUSD,20030624,162100,979,980,979,979
SPXUSD,20030624,162200,980,980,980,980
SPXUSD,20030624,162300,981,981,979,979
SPXUSD,20030624,162400,980,980,979,979
SPXUSD,20030624,162500,979,979,978,978
SPXUSD,20030624,162600,980,980,978,978
SPXUSD,20030624,162700,978,979,978,979
SPXUSD,20030624,162800,979,979,978,978
SPXUSD,20030624,162900,979,980,979,980
SPXUSD,20030624,163000,979,979,979,979
SPXUSD,20030624,163100,980,980,978,978
SPXUSD,20030624,163200,980,980,980,980
SPXUSD,20030624,163300,980,981,980,980
SPXUSD,20030624,163400,980,980,979,979
SPXUSD,20030624,163500,980,980,978,980
SPXUSD,20030624,163600,981,981,980,980
SPXUSD,20030624,163700,981,981,979,979
SPXUSD,20030624,163800,980,980,979,980
SPXUSD,20030624,163900,981,981,980,980
SPXUSD,20030624,164000,981,981,980,980
SPXUSD,20030624,164100,981,981,981,981
SPXUSD,20030624,164200,980,982,980,982
SPXUSD,20030624,164300,982,982,981,982
SPXUSD,20030624,164400,982,982,980,982
SPXUSD,20030624,164500,982,982,980,980
SPXUSD,20030624,164600,981,981,981,981
SPXUSD,20030624,164700,981,982,981,981
SPXUSD,20030624,164800,980,982,980,982
SPXUSD,20030624,164900,981,982,981,981
SPXUSD,20030624,165000,981,981,981,981
SPXUSD,20030624,165100,980,982,980,981
SPXUSD,20030624,165200,982,982,982,982
SPXUSD,20030624,165300,982,982,980,982
SPXUSD,20030624,165400,981,982,981,981
SPXUSD,20030624,165500,981,982,981,981
SPXUSD,20030624,165600,982,982,980,980
SPXUSD,20030624,165700,981,982,980,980
SPXUSD,20030624,165800,981,981,980,980
SPXUSD,20030624,165900,982,982,981,981
SPXUSD,20030624,170000,981,982,980,981
SPXUSD,20030624,170100,982,982,981,982
SPXUSD,20030624,170200,981,982,981,982
SPXUSD,20030624,170300,982,983,981,983
SPXUSD,20030624,170400,981,983,981,983
SPXUSD,20030624,170500,981,983,981,983
SPXUSD,20030624,170600,983,983,983,983
SPXUSD,20030624,170700,983,983,982,982
SPXUSD,20030624,170800,983,983,981,983
SPXUSD,20030624,170900,982,982,981,982
SPXUSD,20030624,171000,981,982,981,981
SPXUSD,20030624,171100,982,982,981,981
SPXUSD,20030624,171200,981,982,981,982
SPXUSD,20030624,171300,981,983,981,983
SPXUSD,20030624,171400,983,983,981,982
SPXUSD,20030624,171500,982,983,982,983
SPXUSD,20030624,171600,982,982,982,982
SPXUSD,20030624,171700,983,983,982,983
SPXUSD,20030624,171800,982,983,982,983
SPXUSD,20030624,171900,984,984,982,983
SPXUSD,20030624,172000,982,982,982,982
SPXUSD,20030624,172100,983,983,982,982
SPXUSD,20030624,172200,982,983,981,982
SPXUSD,20030624,172300,983,983,981,981
SPXUSD,20030624,172400,982,982,982,982
SPXUSD,20030624,172500,983,983,982,983
SPXUSD,20030624,172600,983,983,982,982
SPXUSD,20030624,172700,982,983,982,983
SPXUSD,20030624,172800,983,983,981,981
SPXUSD,20030624,172900,982,983,981,981
SPXUSD,20030624,173000,982,983,981,981
SPXUSD,20030624,173100,981,982,981,982
SPXUSD,20030624,173200,983,983,981,982
SPXUSD,20030624,173300,982,982,981,981
SPXUSD,20030624,173400,981,982,981,981
SPXUSD,20030624,173500,980,982,980,982
SPXUSD,20030624,173600,982,982,980,980
SPXUSD,20030624,173700,981,982,981,981
SPXUSD,20030624,173800,982,982,981,982
SPXUSD,20030624,173900,982,982,981,981
SPXUSD,20030624,174000,981,982,981,982
SPXUSD,20030624,174100,982,983,982,982
SPXUSD,20030624,174200,983,983,982,983
SPXUSD,20030624,174300,982,983,982,983
SPXUSD,20030624,174400,983,983,981,982
SPXUSD,20030624,174500,982,983,982,983
SPXUSD,20030624,174600,983,983,983,983
SPXUSD,20030624,174700,983,983,983,983
SPXUSD,20030624,174800,983,983,982,982
SPXUSD,20030624,174900,982,983,982,983
SPXUSD,20030624,175000,984,984,982,983
SPXUSD,20030624,175100,983,983,983,983
SPXUSD,20030624,175200,982,982,982,982
SPXUSD,20030624,175300,982,982,982,982
SPXUSD,20030624,175400,982,983,982,983
SPXUSD,20030624,175500,981,982,981,982
SPXUSD,20030624,175600,982,983,982,983
SPXUSD,20030624,175700,982,983,982,983
SPXUSD,20030624,175800,982,983,982,983
SPXUSD,20030624,175900,982,983,982,983
SPXUSD,20030624,180000,983,983,981,981
SPXUSD,20030624,180100,982,984,981,982
SPXUSD,20030624,180200,982,984,982,983
SPXUSD,20030624,180300,982,983,982,983
SPXUSD,20030624,180400,982,984,982,983
SPXUSD,20030624,180500,982,982,982,982
SPXUSD,20030624,180600,984,984,982,984
SPXUSD,20030624,180700,983,984,983,984
SPXUSD,20030624,180800,984,984,983,983
SPXUSD,20030624,180900,984,984,983,983
SPXUSD,20030624,181000,983,985,982,984
SPXUSD,20030624,181100,984,985,983,983
SPXUSD,20030624,181200,983,984,983,983
SPXUSD,20030624,181300,984,985,983,984
SPXUSD,20030624,181400,985,985,983,985
SPXUSD,20030624,181500,984,985,984,985
SPXUSD,20030624,181600,984,985,984,984
SPXUSD,20030624,181700,986,986,984,985
SPXUSD,20030624,181800,986,986,985,985
SPXUSD,20030624,181900,986,986,985,985
SPXUSD,20030624,182000,986,986,984,985
SPXUSD,20030624,182100,984,986,984,986
SPXUSD,20030624,182200,985,985,984,984
SPXUSD,20030624,182300,984,985,984,984
SPXUSD,20030624,182400,983,985,983,983
SPXUSD,20030624,182500,984,985,984,985
SPXUSD,20030624,182600,985,985,984,984
SPXUSD,20030624,182700,985,985,984,984
SPXUSD,20030624,182800,985,985,984,985
SPXUSD,20030624,182900,985,985,984,984
SPXUSD,20030624,183000,985,985,984,984
SPXUSD,20030624,183100,984,984,983,984
SPXUSD,20030624,183200,984,986,983,986
SPXUSD,20030624,183300,985,986,984,984
SPXUSD,20030624,183400,985,986,985,985
SPXUSD,20030624,183500,986,986,984,984
SPXUSD,20030624,183600,984,985,983,984
SPXUSD,20030624,183700,983,984,983,984
SPXUSD,20030624,183800,984,984,984,984
SPXUSD,20030624,183900,983,984,983,984
SPXUSD,20030624,184000,984,984,983,984
SPXUSD,20030624,184100,984,984,983,984
SPXUSD,20030624,184200,983,984,983,984
SPXUSD,20030624,184300,984,984,983,983
SPXUSD,20030624,184400,984,984,983,983
SPXUSD,20030624,184500,984,985,983,985
SPXUSD,20030624,184600,984,984,983,984
SPXUSD,20030624,184700,985,985,984,984
SPXUSD,20030624,184800,983,983,983,983
SPXUSD,20030624,184900,983,984,983,984
SPXUSD,20030624,185000,984,985,983,985
SPXUSD,20030624,185100,985,985,982,982
SPXUSD,20030624,185200,982,983,982,982
SPXUSD,20030624,185300,982,983,982,983
SPXUSD,20030624,185400,983,983,981,981
SPXUSD,20030624,185500,981,982,981,981
SPXUSD,20030624,185600,981,982,981,981
SPXUSD,20030624,185700,982,983,981,981
SPXUSD,20030624,185800,981,982,981,982
SPXUSD,20030624,185900,983,983,981,983
SPXUSD,20030624,190000,981,983,980,981
SPXUSD,20030624,190100,981,983,981,983
SPXUSD,20030624,190200,982,982,982,982
SPXUSD,20030624,190300,981,982,981,982
SPXUSD,20030624,190400,982,983,981,982
SPXUSD,20030624,190500,982,982,981,981
SPXUSD,20030624,190600,982,982,980,981
SPXUSD,20030624,190700,982,982,982,982
SPXUSD,20030624,190800,983,983,982,982
SPXUSD,20030624,190900,983,983,982,983
SPXUSD,20030624,191000,982,983,982,982
SPXUSD,20030624,191100,983,983,981,982
SPXUSD,20030624,191200,983,983,981,982
SPXUSD,20030624,191300,981,982,981,982
SPXUSD,20030624,191400,983,983,982,982
SPXUSD,20030624,191500,982,982,981,981
SPXUSD,20030624,191600,982,984,981,983
SPXUSD,20030624,191700,983,983,981,981
SPXUSD,20030624,191800,982,984,981,984
SPXUSD,20030624,191900,983,983,982,983
SPXUSD,20030624,192000,984,984,982,983
SPXUSD,20030624,192100,984,984,983,983
SPXUSD,20030624,192200,982,984,982,983
SPXUSD,20030624,192300,983,984,983,984
SPXUSD,20030624,192400,984,984,983,983
SPXUSD,20030624,192500,984,985,984,984
SPXUSD,20030624,192600,984,984,983,983
SPXUSD,20030624,192700,983,985,983,984
SPXUSD,20030624,192800,984,985,984,984
SPXUSD,20030624,192900,984,985,983,983
SPXUSD,20030624,193000,984,985,984,984
SPXUSD,20030624,193100,984,984,983,983
SPXUSD,20030624,193200,984,984,983,983
SPXUSD,20030624,193300,984,984,983,983
SPXUSD,20030624,193400,985,985,983,983
SPXUSD,20030624,193500,984,984,983,983
SPXUSD,20030624,193600,983,983,982,983
SPXUSD,20030624,193700,984,985,983,983
SPXUSD,20030624,193800,984,985,983,984
SPXUSD,20030624,193900,984,984,984,984
SPXUSD,20030624,194000,984,985,984,985
SPXUSD,20030624,194100,983,984,983,984
SPXUSD,20030624,194200,983,985,983,984
SPXUSD,20030624,194300,985,985,984,984
SPXUSD,20030624,194400,985,986,984,985
SPXUSD,20030624,194500,985,986,984,984
SPXUSD,20030624,194600,985,985,984,984
SPXUSD,20030624,194700,985,985,985,985
SPXUSD,20030624,194800,984,985,984,985
SPXUSD,20030624,194900,983,984,983,984
SPXUSD,20030624,195000,984,985,983,985
SPXUSD,20030624,195100,984,984,982,984
SPXUSD,20030624,195200,984,984,982,982
SPXUSD,20030624,195300,984,984,983,984
SPXUSD,20030624,195400,983,984,983,984
SPXUSD,20030624,195500,983,984,981,982
SPXUSD,20030624,195600,983,984,983,984
SPXUSD,20030624,195700,982,983,982,983
SPXUSD,20030624,195800,982,984,982,983
SPXUSD,20030624,195900,983,984,981,981
SPXUSD,20030624,200000,982,982,981,982
SPXUSD,20030624,200100,980,983,980,981
SPXUSD,20030624,200200,982,982,982,982
SPXUSD,20030624,200300,981,981,981,981
SPXUSD,20030624,200400,981,981,981,981
SPXUSD,20030624,200500,981,982,981,981
SPXUSD,20030624,200600,983,983,981,981
SPXUSD,20030624,200700,983,983,982,983
SPXUSD,20030624,200800,982,982,981,982
SPXUSD,20030624,200900,980,981,980,981
SPXUSD,20030624,201000,981,982,980,982
SPXUSD,20030624,201100,981,983,981,981
SPXUSD,20030624,201200,981,981,981,981
SPXUSD,20030624,201300,982,982,981,982
SPXUSD,20030624,201400,982,982,981,981
SPXUSD,20030624,201500,982,982,981,981
SPXUSD,20030624,201600,982,982,981,981
SPXUSD,20030624,201700,982,982,980,980
SPXUSD,20030624,201800,981,981,980,980
SPXUSD,20030624,201900,980,982,980,982
SPXUSD,20030624,202000,981,981,980,981
SPXUSD,20030624,202100,980,981,980,981
SPXUSD,20030624,202200,981,981,980,980
SPXUSD,20030624,202300,980,982,980,982
SPXUSD,20030624,202400,982,982,980,981
SPXUSD,20030624,202500,981,981,981,981
SPXUSD,20030624,202600,980,981,980,980
SPXUSD,20030624,202700,981,981,979,980
SPXUSD,20030624,202800,980,981,980,980
SPXUSD,20030624,202900,980,980,980,980
SPXUSD,20030624,203000,981,981,981,981
SPXUSD,20030624,203100,980,982,980,981
SPXUSD,20030624,203200,981,981,980,980
SPXUSD,20030624,203300,981,982,980,981
SPXUSD,20030624,203400,981,981,980,981
SPXUSD,20030624,203500,981,981,980,980
SPXUSD,20030624,203600,982,982,981,981
SPXUSD,20030624,203700,981,982,980,982
SPXUSD,20030624,203800,982,982,980,982
SPXUSD,20030624,203900,981,981,981,981
SPXUSD,20030624,204000,981,982,981,982
SPXUSD,20030624,204100,981,982,981,982
SPXUSD,20030624,204200,982,982,981,981
SPXUSD,20030624,204300,981,982,981,982
SPXUSD,20030624,204400,982,982,981,981
SPXUSD,20030624,204500,981,982,981,982
SPXUSD,20030624,204600,981,982,981,981
SPXUSD,20030624,204800,981,982,981,981
SPXUSD,20030624,204900,981,982,981,982
SPXUSD,20030624,205000,982,982,981,981
SPXUSD,20030624,205100,982,982,982,982
SPXUSD,20030624,205200,981,981,981,981
SPXUSD,20030624,205300,982,982,981,982
SPXUSD,20030624,205400,981,982,981,982
SPXUSD,20030624,205500,981,982,981,982
SPXUSD,20030624,205600,982,982,981,981
SPXUSD,20030624,205700,982,982,981,981
SPXUSD,20030624,205800,982,982,982,982
SPXUSD,20030624,205900,981,982,980,981
SPXUSD,20030624,210000,981,981,981,981
SPXUSD,20030624,210200,981,981,980,980
SPXUSD,20030624,210300,982,982,981,982
SPXUSD,20030624,210500,982,982,980,980
SPXUSD,20030624,210900,980,982,980,981
SPXUSD,20030624,211000,981,981,980,980
SPXUSD,20030624,211100,982,982,980,982
SPXUSD,20030624,211200,980,981,980,981
SPXUSD,20030624,211300,982,982,981,981
SPXUSD,20030624,213400,982,982,980,980
SPXUSD,20030624,213500,981,981,980,981
SPXUSD,20030624,213700,981,982,981,982
SPXUSD,20030624,213800,981,982,981,981
SPXUSD,20030624,213900,980,982,980,982
SPXUSD,20030624,214100,981,981,981,981
SPXUSD,20030624,214200,980,982,980,980
SPXUSD,20030624,214300,980,981,980,981
SPXUSD,20030624,214400,981,981,981,981
SPXUSD,20030624,214500,981,981,980,980
SPXUSD,20030624,214600,980,981,980,980
SPXUSD,20030624,214700,981,982,981,982
SPXUSD,20030624,214800,982,982,980,980
SPXUSD,20030624,214900,981,982,981,982
SPXUSD,20030624,215000,981,982,981,982
SPXUSD,20030624,215100,980,981,980,981
SPXUSD,20030624,215200,981,982,981,981
SPXUSD,20030624,215400,982,982,981,981
SPXUSD,20030624,215700,981,982,981,981
SPXUSD,20030624,215800,981,981,980,980
SPXUSD,20030624,215900,982,982,981,982
SPXUSD,20030624,220300,982,982,980,981
SPXUSD,20030624,220800,981,981,981,981
SPXUSD,20030624,221200,982,982,981,982
SPXUSD,20030624,221300,981,982,980,982
SPXUSD,20030624,221400,982,982,980,980
SPXUSD,20030624,221500,982,982,980,980
SPXUSD,20030624,222700,982,982,981,981
SPXUSD,20030624,223000,981,981,981,981
SPXUSD,20030624,223100,981,981,980,980
SPXUSD,20030624,223200,982,982,980,980
SPXUSD,20030624,223300,982,982,981,981
SPXUSD,20030624,223500,981,981,980,980
SPXUSD,20030624,223600,980,980,980,980
SPXUSD,20030624,223800,980,981,980,981
SPXUSD,20030624,223900,981,981,980,980
SPXUSD,20030624,224000,980,982,980,982
SPXUSD,20030624,224400,981,981,980,980
SPXUSD,20030624,224500,980,981,980,981
SPXUSD,20030624,225200,981,982,981,982
NDQUSD,20030624,000100,1201,1201,1200,1200
NDQUSD,20030624,000300,1201,1201,1200,1200
NDQUSD,20030624,000600,1200,1201,1200,1201
NDQUSD,20030624,001000,1202,1202,1201,1201
NDQUSD,20030624,002800,1202,1202,1201,1201
NDQUSD,20030624,004100,1201,1202,1201,1201
NDQUSD,20030624,005200,1203,1203,1201,1201
NDQUSD,20030624,005700,1201,1202,1201,1201
NDQUSD,20030624,005900,1202,1202,1201,1201
NDQUSD,20030624,010100,1202,1203,1202,1202
NDQUSD,20030624,010200,1201,1203,1201,1203
NDQUSD,20030624,010300,1203,1203,1202,1202
NDQUSD,20030624,010700,1203,1203,1202,1202
NDQUSD,20030624,011000,1202,1203,1202,1202
NDQUSD,20030624,011100,1202,1203,1202,1203
NDQUSD,20030624,011200,1203,1203,1202,1202
NDQUSD,20030624,011700,1203,1204,1202,1203
NDQUSD,20030624,012900,1202,1203,1202,1203
NDQUSD,20030624,013000,1202,1202,1202,1202
NDQUSD,20030624,014400,1203,1203,1201,1202
NDQUSD,20030624,014600,1202,1203,1202,1203
NDQUSD,20030624,014800,1202,1202,1202,1202
NDQUSD,20030624,015400,1201,1202,1201,1202
NDQUSD,20030624,021600,1202,1202,1201,1201
NDQUSD,20030624,022500,1202,1202,1202,1202
NDQUSD,20030624,022600,1202,1202,1201,1201
NDQUSD,20030624,023200,1202,1203,1202,1203
NDQUSD,20030624,023300,1204,1204,1204,1204
NDQUSD,20030624,023400,1203,1203,1202,1202
NDQUSD,20030624,024500,1202,1203,1202,1202
NDQUSD,20030624,024600,1203,1203,1202,1202
NDQUSD,20030624,025100,1203,1204,1202,1202
NDQUSD,20030624,025300,1204,1204,1202,1202
NDQUSD,20030624,025400,1203,1204,1203,1204
NDQUSD,20030624,025500,1202,1203,1202,1203
NDQUSD,20030624,040100,1202,1203,1202,1203
NDQUSD,20030624,040800,1203,1203,1202,1202
NDQUSD,20030624,040900,1203,1203,1202,1203
NDQUSD,20030624,041600,1202,1203,1202,1202
NDQUSD,20030624,042800,1203,1203,1202,1202
NDQUSD,20030624,043200,1203,1204,1203,1203
NDQUSD,20030624,043600,1203,1204,1203,1204
NDQUSD,20030624,043900,1204,1204,1203,1204
NDQUSD,20030624,044000,1202,1204,1202,1204
NDQUSD,20030624,045100,1203,1204,1203,1204
NDQUSD,20030624,045400,1204,1204,1203,1204
NDQUSD,20030624,050400,1204,1204,1203,1203
NDQUSD,20030624,051800,1202,1204,1202,1202
NDQUSD,20030624,052100,1204,1204,1203,1203
NDQUSD,20030624,052400,1203,1204,1203,1204
NDQUSD,20030624,053000,1203,1203,1203,1203
NDQUSD,20030624,054100,1202,1204,1202,1204
NDQUSD,20030624,054200,1203,1203,1203,1203
NDQUSD,20030624,054400,1202,1203,1202,1203
NDQUSD,20030624,054600,1204,1204,1203,1204
NDQUSD,20030624,054800,1203,1203,1202,1202
NDQUSD,20030624,055100,1203,1203,1203,1203
NDQUSD,20030624,055400,1203,1204,1203,1204
NDQUSD,20030624,055500,1203,1203,1203,1203
NDQUSD,20030624,055700,1203,1204,1203,1204
NDQUSD,20030624,055800,1203,1204,1203,1204
NDQUSD,20030624,055900,1203,1203,1203,1203
NDQUSD,20030624,060100,1204,1204,1204,1204
NDQUSD,20030624,060400,1204,1204,1203,1204
NDQUSD,20030624,060700,1204,1204,1203,1203
NDQUSD,20030624,061500,1203,1204,1203,1204
NDQUSD,20030624,062100,1204,1204,1203,1204
NDQUSD,20030624,062400,1204,1204,1203,1203
NDQUSD,20030624,062500,1202,1203,1202,1203
NDQUSD,20030624,062700,1204,1204,1203,1203
NDQUSD,20030624,064300,1203,1204,1203,1203
NDQUSD,20030624,064700,1203,1203,1202,1203
NDQUSD,20030624,065200,1203,1204,1203,1204
NDQUSD,20030624,065300,1204,1204,1203,1203
NDQUSD,20030624,065800,1203,1204,1203,1204
NDQUSD,20030624,065900,1204,1204,1203,1203
NDQUSD,20030624,070000,1203,1204,1203,1203
NDQUSD,20030624,070500,1204,1204,1203,1203
NDQUSD,20030624,070600,1204,1205,1203,1205
NDQUSD,20030624,070900,1205,1205,1205,1205
NDQUSD,20030624,071200,1206,1206,1204,1204
NDQUSD,20030624,071300,1205,1205,1204,1204
NDQUSD,20030624,071900,1204,1205,1204,1205
NDQUSD,20030624,072000,1204,1205,1204,1205
NDQUSD,20030624,072100,1205,1206,1205,1206
NDQUSD,20030624,072200,1204,1204,1203,1203
NDQUSD,20030624,072400,1203,1205,1203,1204
NDQUSD,20030624,072500,1204,1204,1204,1204
NDQUSD,20030624,072600,1204,1204,1203,1204
NDQUSD,20030624,072800,1203,1205,1203,1205
NDQUSD,20030624,073000,1205,1205,1204,1205
NDQUSD,20030624,073100,1205,1205,1204,1204
NDQUSD,20030624,073200,1205,1205,1204,1204
NDQUSD,20030624,073600,1204,1205,1204,1205
NDQUSD,20030624,073900,1206,1206,1205,1205
NDQUSD,20030624,074600,1205,1205,1204,1204
NDQUSD,20030624,074900,1204,1205,1204,1205
NDQUSD,20030624,075100,1204,1205,1204,1205
NDQUSD,20030624,075200,1204,1204,1204,1204
NDQUSD,20030624,075500,1204,1204,1204,1204
NDQUSD,20030624,075900,1205,1205,1204,1204
NDQUSD,20030624,080800,1203,1205,1203,1205
NDQUSD,20030624,081000,1204,1205,1204,1205
NDQUSD,20030624,081100,1205,1205,1205,1205
NDQUSD,20030624,081200,1204,1205,1204,1204
NDQUSD,20030624,081800,1205,1205,1203,1204
NDQUSD,20030624,082100,1203,1204,1203,1204
NDQUSD,20030624,082200,1202,1204,1202,1204
NDQUSD,20030624,082300,1204,1204,1202,1202
NDQUSD,20030624,082400,1202,1204,1202,1204
NDQUSD,20030624,083300,1202,1202,1202,1202
NDQUSD,20030624,083400,1202,1202,1201,1201
NDQUSD,20030624,083800,1202,1202,1201,1201
NDQUSD,20030624,083900,1202,1203,1202,1202
NDQUSD,20030624,084200,1202,1203,1202,1203
NDQUSD,20030624,084300,1202,1202,1202,1202
NDQUSD,20030624,084400,1202,1202,1201,1201
NDQUSD,20030624,084500,1201,1203,1201,1203
NDQUSD,20030624,085300,1201,1201,1201,1201
NDQUSD,20030624,085400,1202,1202,1201,1201
NDQUSD,20030624,085500,1201,1201,1201,1201
NDQUSD,20030624,085700,1202,1202,1201,1202
NDQUSD,20030624,090000,1202,1203,1201,1203
NDQUSD,20030624,090200,1202,1202,1201,1201
NDQUSD,20030624,090400,1201,1202,1201,1202
NDQUSD,20030624,090600,1202,1202,1201,1202
NDQUSD,20030624,090700,1202,1202,1200,1200
NDQUSD,20030624,090800,1202,1202,1202,1202
NDQUSD,20030624,090900,1201,1201,1200,1201
NDQUSD,20030624,091100,1200,1200,1199,1199
NDQUSD,20030624,091200,1199,1200,1199,1199
NDQUSD,20030624,091300,1198,1198,1197,1197
NDQUSD,20030624,091400,1197,1199,1197,1199
NDQUSD,20030624,091500,1197,1198,1197,1197
NDQUSD,20030624,091600,1197,1197,1197,1197
NDQUSD,20030624,091800,1198,1198,1198,1198
NDQUSD,20030624,091900,1197,1198,1197,1197
NDQUSD,20030624,092000,1197,1198,1197,1197
NDQUSD,20030624,092100,1197,1198,1197,1198
NDQUSD,20030624,092200,1197,1198,1197,1198
NDQUSD,20030624,092300,1197,1197,1196,1196
NDQUSD,20030624,092400,1198,1198,1196,1196
NDQUSD,20030624,092500,1197,1198,1197,1198
NDQUSD,20030624,092700,1198,1198,1197,1197
NDQUSD,20030624,092900,1197,1198,1197,1198
NDQUSD,20030624,093100,1198,1198,1197,1198
NDQUSD,20030624,093200,1196,1198,1196,1198
NDQUSD,20030624,093300,1197,1198,1196,1196
NDQUSD,20030624,093500,1196,1197,1195,1197
NDQUSD,20030624,093600,1196,1197,1195,1195
NDQUSD,20030624,093700,1195,1197,1195,1195
NDQUSD,20030624,093800,1197,1197,1195,1196
NDQUSD,20030624,093900,1195,1196,1195,1196
NDQUSD,20030624,094000,1195,1196,1195,1196
NDQUSD,20030624,094100,1196,1196,1195,1195
NDQUSD,20030624,094300,1196,1197,1196,1197
NDQUSD,20030624,094400,1196,1197,1196,1197
NDQUSD,20030624,094500,1196,1198,1196,1198
NDQUSD,20030624,094700,1197,1197,1196,1196
NDQUSD,20030624,095100,1196,1197,1196,1197
NDQUSD,20030624,095400,1197,1197,1197,1197
NDQUSD,20030624,095500,1198,1198,1197,1197
NDQUSD,20030624,095600,1198,1198,1198,1198
NDQUSD,20030624,095700,1199,1199,1199,1199
NDQUSD,20030624,095800,1200,1200,1198,1199
NDQUSD,20030624,095900,1200,1200,1199,1199
NDQUSD,20030624,100000,1199,1199,1198,1198
NDQUSD,20030624,100100,1199,1200,1198,1198
NDQUSD,20030624,100200,1200,1200,1199,1199
NDQUSD,20030624,100300,1198,1199,1198,1199
NDQUSD,20030624,100400,1198,1200,1198,1198
NDQUSD,20030624,100700,1199,1199,1198,1199
NDQUSD,20030624,100800,1198,1199,1198,1198
NDQUSD,20030624,100900,1198,1199,1198,1199
NDQUSD,20030624,101200,1198,1198,1198,1198
NDQUSD,20030624,101300,1199,1199,1198,1199
NDQUSD,20030624,101400,1200,1200,1198,1198
NDQUSD,20030624,101500,1200,1200,1199,1200
NDQUSD,20030624,101700,1201,1201,1199,1199
NDQUSD,20030624,101800,1201,1201,1200,1201
NDQUSD,20030624,101900,1199,1200,1199,1200
NDQUSD,20030624,102000,1201,1201,1199,1199
NDQUSD,20030624,102100,1200,1201,1200,1201
NDQUSD,20030624,102200,1199,1201,1199,1201
NDQUSD,20030624,102700,1199,1200,1199,1200
NDQUSD,20030624,103000,1199,1201,1199,1200
NDQUSD,20030624,103100,1201,1201,1200,1201
NDQUSD,20030624,103200,1200,1202,1200,1200
NDQUSD,20030624,103800,1201,1202,1201,1202
NDQUSD,20030624,104000,1200,1201,1200,1200
NDQUSD,20030624,104400,1200,1201,1199,1200
NDQUSD,20030624,104500,1200,1201,1199,1201
NDQUSD,20030624,105200,1200,1200,1200,1200
NDQUSD,20030624,105400,1200,1201,1200,1200
NDQUSD,20030624,105500,1201,1201,1200,1200
NDQUSD,20030624,105800,1200,1201,1199,1199
NDQUSD,20030624,110200,1201,1201,1199,1199
NDQUSD,20030624,110300,1199,1200,1199,1200
NDQUSD,20030624,110400,1200,1201,1200,1200
NDQUSD,20030624,110500,1201,1201,1201,1201
NDQUSD,20030624,111200,1201,1201,1201,1201
NDQUSD,20030624,111300,1203,1203,1202,1202
NDQUSD,20030624,111400,1202,1202,1200,1200
NDQUSD,20030624,111600,1201,1202,1201,1201
NDQUSD,20030624,111900,1202,1202,1201,1202
NDQUSD,20030624,112100,1202,1202,1200,1202
NDQUSD,20030624,112200,1201,1201,1201,1201
NDQUSD,20030624,112500,1202,1203,1201,1203
NDQUSD,20030624,112600,1202,1202,1201,1201
NDQUSD,20030624,112700,1201,1201,1201,1201
NDQUSD,20030624,112800,1202,1202,1201,1201
NDQUSD,20030624,113000,1200,1202,1200,1201
NDQUSD,20030624,113100,1201,1202,1201,1202
NDQUSD,20030624,113200,1201,1202,1201,1201
NDQUSD,20030624,113300,1201,1203,1201,1201
NDQUSD,20030624,113500,1202,1202,1201,1201
NDQUSD,20030624,113700,1201,1201,1200,1201
NDQUSD,20030624,113800,1201,1201,1201,1201
NDQUSD,20030624,113900,1201,1201,1200,1201
NDQUSD,20030624,114000,1199,1200,1199,1200
NDQUSD,20030624,114100,1200,1201,1200,1200
NDQUSD,20030624,114300,1199,1200,1199,1200
NDQUSD,20030624,114500,1200,1201,1200,1201
NDQUSD,20030624,114600,1201,1201,1200,1201
NDQUSD,20030624,114700,1201,1201,1200,1201
NDQUSD,20030624,114900,1200,1201,1200,1201
NDQUSD,20030624,115000,1200,1200,1200,1200
NDQUSD,20030624,115100,1199,1200,1199,1199
NDQUSD,20030624,115200,1200,1200,1199,1199
NDQUSD,20030624,115500,1199,1200,1199,1200
NDQUSD,20030624,120000,1199,1199,1199,1199
NDQUSD,20030624,120100,1200,1200,1199,1199
NDQUSD,20030624,120400,1200,1200,1200,1200
NDQUSD,20030624,120500,1199,1200,1199,1199
NDQUSD,20030624,120700,1199,1201,1199,1201
NDQUSD,20030624,120800,1200,1200,1199,1200
NDQUSD,20030624,120900,1202,1202,1201,1201
NDQUSD,20030624,121000,1202,1202,1201,1201
NDQUSD,20030624,121100,1202,1202,1200,1201
NDQUSD,20030624,121200,1200,1201,1200,1200
NDQUSD,20030624,121300,1201,1201,1201,1201
NDQUSD,20030624,121400,1201,1201,1200,1200
NDQUSD,20030624,121600,1201,1201,1201,1201
NDQUSD,20030624,121700,1200,1201,1200,1201
NDQUSD,20030624,121800,1202,1202,1201,1202
NDQUSD,20030624,121900,1202,1202,1201,1202
NDQUSD,20030624,122000,1202,1202,1200,1201
NDQUSD,20030624,122100,1201,1202,1200,1202
NDQUSD,20030624,122200,1201,1202,1201,1202
NDQUSD,20030624,122300,1200,1202,1200,1202
NDQUSD,20030624,122400,1201,1202,1201,1202
NDQUSD,20030624,122500,1201,1202,1201,1201
NDQUSD,20030624,122600,1201,1202,1201,1202
NDQUSD,20030624,122700,1201,1201,1201,1201
NDQUSD,20030624,122800,1201,1203,1201,1203
NDQUSD,20030624,122900,1201,1203,1201,1201
NDQUSD,20030624,123100,1201,1201,1201,1201
NDQUSD,20030624,123200,1202,1202,1201,1202
NDQUSD,20030624,123300,1201,1202,1200,1202
NDQUSD,20030624,123400,1202,1202,1201,1201
NDQUSD,20030624,123500,1202,1203,1202,1202
NDQUSD,20030624,123600,1204,1204,1202,1204
NDQUSD,20030624,123700,1202,1204,1202,1204
NDQUSD,20030624,123800,1203,1203,1202,1202
NDQUSD,20030624,123900,1202,1203,1201,1203
NDQUSD,20030624,124000,1202,1202,1201,1201
NDQUSD,20030624,124100,1202,1203,1202,1203
NDQUSD,20030624,124200,1201,1202,1201,1202
NDQUSD,20030624,124300,1201,1201,1201,1201
NDQUSD,20030624,124500,1201,1203,1201,1201
NDQUSD,20030624,124600,1202,1203,1202,1203
NDQUSD,20030624,124700,1202,1202,1201,1201
NDQUSD,20030624,124800,1201,1201,1201,1201
NDQUSD,20030624,124900,1201,1202,1201,1201
NDQUSD,20030624,125000,1202,1202,1201,1201
NDQUSD,20030624,125100,1202,1202,1200,1201
NDQUSD,20030624,125200,1202,1202,1199,1201
NDQUSD,20030624,125300,1200,1201,1200,1200
NDQUSD,20030624,125400,1201,1201,1200,1200
NDQUSD,20030624,125500,1200,1202,1200,1202
NDQUSD,20030624,125600,1201,1201,1201,1201
NDQUSD,20030624,125700,1202,1202,1201,1202
NDQUSD,20030624,125800,1202,1202,1200,1201
NDQUSD,20030624,125900,1202,1202,1200,1200
NDQUSD,20030624,130000,1202,1202,1201,1201
NDQUSD,20030624,130100,1201,1201,1201,1201
NDQUSD,20030624,130200,1202,1202,1200,1201
NDQUSD,20030624,130300,1201,1201,1200,1200
NDQUSD,20030624,130400,1200,1201,1200,1200
NDQUSD,20030624,130500,1202,1202,1200,1202
NDQUSD,20030624,130600,1200,1202,1200,1202
NDQUSD,20030624,130700,1201,1201,1200,1200
NDQUSD,20030624,130800,1200,1201,1200,1200
NDQUSD,20030624,130900,1201,1201,1201,1201
NDQUSD,20030624,131000,1200,1201,1200,1200
NDQUSD,20030624,131100,1199,1201,1199,1200
NDQUSD,20030624,131200,1199,1200,1199,1200
NDQUSD,20030624,131300,1201,1202,1200,1202
NDQUSD,20030624,131500,1202,1202,1201,1201
NDQUSD,20030624,131600,1201,1201,1199,1199
NDQUSD,20030624,131700,1198,1199,1192,1195
NDQUSD,20030624,131800,1193,1197,1193,1196
NDQUSD,20030624,131900,1196,1197,1195,1195
NDQUSD,20030624,132000,1196,1196,1195,1196
NDQUSD,20030624,132100,1196,1196,1195,1196
NDQUSD,20030624,132200,1196,1196,1196,1196
NDQUSD,20030624,132300,1195,1196,1192,1193
NDQUSD,20030624,132400,1194,1194,1194,1194
NDQUSD,20030624,132500,1195,1195,1193,1194
NDQUSD,20030624,132600,1194,1195,1193,1193
NDQUSD,20030624,132700,1195,1195,1195,1195
NDQUSD,20030624,132800,1194,1196,1194,1195
NDQUSD,20030624,132900,1196,1196,1194,1196
NDQUSD,20030624,133000,1197,1200,1195,1198
NDQUSD,20030624,133100,1197,1198,1197,1198
NDQUSD,20030624,133200,1197,1200,1197,1200
NDQUSD,20030624,133300,1199,1201,1198,1201
NDQUSD,20030624,133400,1201,1201,1198,1198
NDQUSD,20030624,133500,1199,1200,1199,1199
NDQUSD,20030624,133600,1199,1201,1199,1201
NDQUSD,20030624,133700,1201,1202,1200,1201
NDQUSD,20030624,133800,1202,1203,1200,1201
NDQUSD,20030624,133900,1202,1203,1201,1203
NDQUSD,20030624,134000,1202,1205,1202,1202
NDQUSD,20030624,134100,1204,1204,1203,1204
NDQUSD,20030624,134200,1203,1205,1203,1205
NDQUSD,20030624,134300,1205,1207,1204,1207
NDQUSD,20030624,134400,1206,1208,1206,1206
NDQUSD,20030624,134500,1206,1207,1206,1206
NDQUSD,20030624,134600,1205,1209,1204,1207
NDQUSD,20030624,134700,1207,1209,1207,1207
NDQUSD,20030624,134800,1207,1207,1206,1206
NDQUSD,20030624,134900,1207,1209,1205,1206
NDQUSD,20030624,135000,1206,1208,1205,1207
NDQUSD,20030624,135100,1208,1208,1206,1206
NDQUSD,20030624,135200,1206,1208,1205,1208
NDQUSD,20030624,135300,1208,1208,1205,1207
NDQUSD,20030624,135400,1207,1208,1206,1208
NDQUSD,20030624,135500,1206,1208,1205,1208
NDQUSD,20030624,135600,1206,1208,1205,1206
NDQUSD,20030624,135700,1206,1208,1206,1208
NDQUSD,20030624,135800,1208,1208,1207,1208
NDQUSD,20030624,135900,1207,1208,1205,1206
NDQUSD,20030624,140000,1207,1211,1206,1208
NDQUSD,20030624,140100,1208,1209,1207,1208
NDQUSD,20030624,140200,1208,1210,1207,1209
NDQUSD,20030624,140300,1209,1211,1209,1211
NDQUSD,20030624,140400,1211,1211,1208,1209
NDQUSD,20030624,140500,1208,1211,1207,1208
NDQUSD,20030624,140600,1209,1209,1204,1205
NDQUSD,20030624,140700,1204,1206,1203,1204
NDQUSD,20030624,140800,1206,1206,1203,1205
NDQUSD,20030624,140900,1205,1205,1202,1204
NDQUSD,20030624,141000,1203,1203,1200,1201
NDQUSD,20030624,141100,1201,1203,1201,1202
NDQUSD,20030624,141200,1202,1202,1198,1198
NDQUSD,20030624,141300,1197,1200,1196,1200
NDQUSD,20030624,141400,1201,1201,1198,1199
NDQUSD,20030624,141500,1200,1200,1197,1198
NDQUSD,20030624,141600,1197,1198,1196,1196
NDQUSD,20030624,141700,1195,1196,1195,1195
NDQUSD,20030624,141800,1196,1196,1193,1195
NDQUSD,20030624,141900,1194,1196,1194,1196
NDQUSD,20030624,142000,1196,1196,1194,1196
NDQUSD,20030624,142100,1196,1196,1194,1194
NDQUSD,20030624,142200,1194,1196,1194,1195
NDQUSD,20030624,142300,1196,1196,1195,1195
NDQUSD,20030624,142400,1196,1197,1195,1197
NDQUSD,20030624,142500,1196,1198,1195,1197
NDQUSD,20030624,142600,1198,1198,1196,1196
NDQUSD,20030624,142700,1196,1197,1196,1197
NDQUSD,20030624,142800,1198,1198,1197,1197
NDQUSD,20030624,142900,1196,1197,1194,1195
NDQUSD,20030624,143000,1197,1198,1196,1198
NDQUSD,20030624,143100,1197,1198,1197,1198
NDQUSD,20030624,143200,1197,1198,1196,1198
NDQUSD,20030624,143300,1197,1199,1197,1199
NDQUSD,20030624,143400,1197,1199,1197,1197
NDQUSD,20030624,143500,1198,1198,1197,1197
NDQUSD,20030624,143600,1198,1198,1194,1194
NDQUSD,20030624,143700,1194,1196,1194,1195
NDQUSD,20030624,143800,1194,1195,1193,1194
NDQUSD,20030624,143900,1195,1195,1194,1194
NDQUSD,20030624,144000,1194,1194,1192,1194
NDQUSD,20030624,144100,1193,1193,1190,1193
NDQUSD,20030624,144200,1192,1193,1191,1192
NDQUSD,20030624,144300,1194,1194,1191,1191
NDQUSD,20030624,144400,1193,1194,1191,1193
NDQUSD,20030624,144500,1192,1194,1192,1192
NDQUSD,20030624,144600,1192,1192,1189,1192
NDQUSD,20030624,144700,1191,1192,1191,1191
NDQUSD,20030624,144800,1192,1192,1189,1189
NDQUSD,20030624,144900,1189,1190,1188,1188
NDQUSD,20030624,145000,1189,1191,1188,1191
NDQUSD,20030624,145100,1192,1192,1190,1192
NDQUSD,20030624,145200,1191,1191,1190,1191
NDQUSD,20030624,145300,1191,1191,1191,1191
NDQUSD,20030624,145400,1191,1192,1189,1189
NDQUSD,20030624,145500,1190,1191,1188,1190
NDQUSD,20030624,145600,1190,1190,1188,1189
NDQUSD,20030624,145700,1190,1191,1189,1190
NDQUSD,20030624,145800,1190,1192,1190,1191
NDQUSD,20030624,145900,1191,1193,1191,1193
NDQUSD,20030624,150000,1193,1193,1190,1191
NDQUSD,20030624,150100,1191,1192,1191,1191
NDQUSD,20030624,150200,1192,1192,1192,1192
NDQUSD,20030624,150300,1192,1192,1191,1191
NDQUSD,20030624,150400,1192,1192,1189,1191
NDQUSD,20030624,150500,1191,1191,1191,1191
NDQUSD,20030624,150600,1190,1191,1189,1191
NDQUSD,20030624,150700,1191,1191,1190,1191
NDQUSD,20030624,150800,1190,1193,1190,1193
NDQUSD,20030624,150900,1192,1193,1191,1191
NDQUSD,20030624,151000,1193,1193,1191,1192
NDQUSD,20030624,151100,1192,1194,1191,1193
NDQUSD,20030624,151200,1193,1193,1191,1192
NDQUSD,20030624,151300,1190,1191,1189,1189
NDQUSD,20030624,151400,1189,1190,1189,1190
NDQUSD,20030624,151500,1191,1191,1189,1189
NDQUSD,20030624,151600,1190,1190,1190,1190
NDQUSD,20030624,151700,1191,1193,1190,1191
NDQUSD,20030624,151800,1192,1194,1192,1194
NDQUSD,20030624,151900,1194,1194,1192,1193
NDQUSD,20030624,152000,1193,1194,1193,1193
NDQUSD,20030624,152100,1193,1194,1193,1193
NDQUSD,20030624,152200,1193,1195,1193,1193
NDQUSD,20030624,152300,1193,1194,1193,1194
NDQUSD,20030624,152400,1194,1194,1194,1194
NDQUSD,20030624,152500,1195,1195,1194,1194
NDQUSD,20030624,152600,1195,1195,1191,1191
NDQUSD,20030624,152700,1193,1193,1191,1191
NDQUSD,20030624,152800,1192,1192,1190,1192
NDQUSD,20030624,152900,1192,1193,1192,1192
NDQUSD,20030624,153000,1191,1191,1191,1191
NDQUSD,20030624,153100,1192,1192,1191,1191
NDQUSD,20030624,153200,1192,1192,1191,1191
NDQUSD,20030624,153300,1191,1193,1191,1193
NDQUSD,20030624,153400,1191,1192,1191,1192
NDQUSD,20030624,153500,1191,1193,1191,1191
NDQUSD,20030624,153600,1192,1192,1191,1191
NDQUSD,20030624,153700,1192,1192,1189,1189
NDQUSD,20030624,153800,1190,1191,1189,1191
NDQUSD,20030624,153900,1190,1191,1189,1189
NDQUSD,20030624,154000,1191,1191,1190,1190
NDQUSD,20030624,154100,1190,1191,1190,1191
NDQUSD,20030624,154200,1190,1190,1188,1189
NDQUSD,20030624,154300,1188,1190,1188,1189
NDQUSD,20030624,154400,1188,1190,1188,1190
NDQUSD,20030624,154500,1190,1190,1188,1190
NDQUSD,20030624,154600,1189,1191,1187,1189
NDQUSD,20030624,154700,1189,1189,1189,1189
NDQUSD,20030624,154800,1190,1190,1190,1190
NDQUSD,20030624,154900,1189,1192,1189,1192
NDQUSD,20030624,155000,1192,1192,1190,1190
NDQUSD,20030624,155100,1189,1191,1189,1191
NDQUSD,20030624,155200,1191,1192,1191,1192
NDQUSD,20030624,155300,1191,1192,1190,1190
NDQUSD,20030624,155400,1191,1192,1191,1192
NDQUSD,20030624,155500,1192,1192,1191,1191
NDQUSD,20030624,155600,1192,1193,1192,1193
NDQUSD,20030624,155700,1192,1193,1191,1191
NDQUSD,20030624,155800,1191,1191,1190,1191
NDQUSD,20030624,155900,1190,1192,1190,1192
NDQUSD,20030624,160000,1191,1192,1189,1189
NDQUSD,20030624,160100,1189,1191,1189,1191
NDQUSD,20030624,160200,1190,1191,1190,1191
NDQUSD,20030624,160300,1191,1194,1191,1194
NDQUSD,20030624,160400,1193,1193,1191,1192
NDQUSD,20030624,160500,1192,1193,1192,1192
NDQUSD,20030624,160600,1192,1192,1189,1192
NDQUSD,20030624,160700,1192,1193,1190,1192
NDQUSD,20030624,160800,1191,1191,1191,1191
NDQUSD,20030624,160900,1193,1193,1191,1192
NDQUSD,20030624,161000,1192,1192,1188,1190
NDQUSD,20030624,161100,1191,1191,1190,1191
NDQUSD,20030624,161200,1191,1192,1190,1192
NDQUSD,20030624,161300,1191,1192,1191,1191
NDQUSD,20030624,161400,1191,1192,1191,1191
NDQUSD,20030624,161500,1191,1191,1190,1191
NDQUSD,20030624,161600,1191,1192,1190,1192
NDQUSD,20030624,161700,1191,1192,1191,1191
NDQUSD,20030624,161800,1192,1193,1191,1193
NDQUSD,20030624,161900,1193,1193,1192,1193
NDQUSD,20030624,162000,1193,1193,1192,1192
NDQUSD,20030624,162100,1193,1194,1192,1192
NDQUSD,20030624,162200,1193,1194,1192,1194
NDQUSD,20030624,162300,1193,1195,1192,1194
NDQUSD,20030624,162400,1195,1197,1194,1197
NDQUSD,20030624,162500,1196,1197,1195,1197
NDQUSD,20030624,162600,1197,1197,1196,1196
NDQUSD,20030624,162700,1196,1199,1196,1197
NDQUSD,20030624,162800,1198,1199,1196,1196
NDQUSD,20030624,162900,1196,1197,1196,1196
NDQUSD,20030624,163000,1196,1197,1196,1197
NDQUSD,20030624,163100,1197,1197,1196,1196
NDQUSD,20030624,163200,1196,1196,1196,1196
NDQUSD,20030624,163300,1197,1197,1196,1196
NDQUSD,20030624,163400,1196,1196,1196,1196
NDQUSD,20030624,163500,1195,1196,1195,1196
NDQUSD,20030624,163600,1196,1197,1196,1197
NDQUSD,20030624,163700,1196,1198,1196,1197
NDQUSD,20030624,163800,1197,1197,1196,1197
NDQUSD,20030624,163900,1197,1199,1197,1198
NDQUSD,20030624,164000,1197,1198,1197,1197
NDQUSD,20030624,164100,1198,1198,1196,1197
NDQUSD,20030624,164200,1197,1197,1196,1196
NDQUSD,20030624,164300,1196,1197,1196,1197
NDQUSD,20030624,164400,1197,1197,1196,1196
NDQUSD,20030624,164500,1196,1198,1196,1197
NDQUSD,20030624,164600,1198,1199,1197,1198
NDQUSD,20030624,164700,1199,1199,1198,1198
NDQUSD,20030624,164800,1198,1200,1197,1199
NDQUSD,20030624,164900,1199,1200,1199,1200
NDQUSD,20030624,165000,1198,1200,1198,1200
NDQUSD,20030624,165100,1200,1200,1198,1198
NDQUSD,20030624,165200,1199,1199,1198,1199
NDQUSD,20030624,165300,1198,1200,1198,1200
NDQUSD,20030624,165400,1200,1200,1198,1198
NDQUSD,20030624,165500,1199,1199,1197,1198
NDQUSD,20030624,165600,1198,1198,1197,1198
NDQUSD,20030624,165700,1198,1198,1198,1198
NDQUSD,20030624,165800,1200,1201,1199,1201
NDQUSD,20030624,165900,1199,1201,1198,1198
NDQUSD,20030624,170000,1199,1200,1199,1199
NDQUSD,20030624,170100,1200,1200,1199,1200
NDQUSD,20030624,170200,1199,1200,1199,1200
NDQUSD,20030624,170300,1200,1201,1199,1201
NDQUSD,20030624,170400,1202,1202,1200,1201
NDQUSD,20030624,170500,1201,1202,1200,1200
NDQUSD,20030624,170600,1200,1201,1200,1201
NDQUSD,20030624,170700,1201,1203,1200,1201
NDQUSD,20030624,170800,1202,1203,1201,1202
NDQUSD,20030624,170900,1201,1202,1200,1201
NDQUSD,20030624,171000,1200,1202,1200,1202
NDQUSD,20030624,171100,1200,1201,1199,1200
NDQUSD,20030624,171200,1201,1201,1200,1201
NDQUSD,20030624,171300,1202,1202,1200,1200
NDQUSD,20030624,171400,1200,1200,1200,1200
NDQUSD,20030624,171500,1199,1200,1199,1200
NDQUSD,20030624,171600,1200,1200,1200,1200
NDQUSD,20030624,171700,1200,1200,1199,1199
NDQUSD,20030624,171800,1199,1200,1198,1198
NDQUSD,20030624,171900,1199,1199,1197,1198
NDQUSD,20030624,172000,1198,1198,1197,1197
NDQUSD,20030624,172100,1198,1199,1198,1198
NDQUSD,20030624,172200,1198,1198,1198,1198
NDQUSD,20030624,172300,1198,1199,1198,1198
NDQUSD,20030624,172400,1198,1199,1198,1198
NDQUSD,20030624,172500,1199,1200,1199,1199
NDQUSD,20030624,172600,1199,1201,1199,1199
NDQUSD,20030624,172700,1200,1202,1200,1201
NDQUSD,20030624,172800,1201,1202,1201,1201
NDQUSD,20030624,172900,1201,1201,1200,1201
NDQUSD,20030624,173000,1202,1203,1201,1203
NDQUSD,20030624,173100,1202,1204,1202,1203
NDQUSD,20030624,173200,1202,1203,1201,1203
NDQUSD,20030624,173300,1202,1202,1202,1202
NDQUSD,20030624,173400,1202,1202,1202,1202
NDQUSD,20030624,173500,1202,1203,1202,1203
NDQUSD,20030624,173600,1203,1203,1201,1202
NDQUSD,20030624,173700,1201,1202,1201,1202
NDQUSD,20030624,173800,1202,1202,1200,1200
NDQUSD,20030624,173900,1202,1202,1201,1201
NDQUSD,20030624,174000,1201,1201,1201,1201
NDQUSD,20030624,174100,1200,1202,1200,1201
NDQUSD,20030624,174200,1201,1202,1201,1202
NDQUSD,20030624,174300,1202,1203,1201,1201
NDQUSD,20030624,174400,1202,1203,1202,1203
NDQUSD,20030624,174500,1201,1201,1201,1201
NDQUSD,20030624,174600,1202,1203,1202,1202
NDQUSD,20030624,174700,1203,1203,1202,1203
NDQUSD,20030624,174800,1203,1203,1203,1203
NDQUSD,20030624,174900,1202,1204,1202,1203
NDQUSD,20030624,175000,1203,1204,1203,1203
NDQUSD,20030624,175100,1202,1205,1202,1205
NDQUSD,20030624,175200,1204,1204,1204,1204
NDQUSD,20030624,175300,1206,1206,1205,1205
NDQUSD,20030624,175400,1206,1206,1204,1206
NDQUSD,20030624,175500,1205,1206,1204,1204
NDQUSD,20030624,175600,1203,1205,1203,1205
NDQUSD,20030624,175700,1204,1206,1204,1205
NDQUSD,20030624,175800,1206,1206,1204,1204
NDQUSD,20030624,175900,1206,1207,1204,1207
NDQUSD,20030624,180000,1205,1206,1205,1206
NDQUSD,20030624,180100,1205,1208,1205,1207
NDQUSD,20030624,180200,1208,1208,1205,1206
NDQUSD,20030624,180300,1207,1208,1205,1206
NDQUSD,20030624,180400,1208,1208,1206,1206
NDQUSD,20030624,180500,1206,1207,1204,1204
NDQUSD,20030624,180600,1205,1205,1205,1205
NDQUSD,20030624,180700,1205,1205,1204,1204
NDQUSD,20030624,180800,1205,1205,1204,1204
NDQUSD,20030624,180900,1204,1204,1203,1203
NDQUSD,20030624,181000,1204,1204,1203,1203
NDQUSD,20030624,181100,1204,1204,1204,1204
NDQUSD,20030624,181200,1204,1205,1204,1205
NDQUSD,20030624,181300,1205,1205,1204,1204
NDQUSD,20030624,181400,1203,1204,1203,1204
NDQUSD,20030624,181500,1204,1204,1203,1204
NDQUSD,20030624,181600,1204,1205,1202,1204
NDQUSD,20030624,181700,1203,1204,1202,1203
NDQUSD,20030624,181800,1204,1204,1204,1204
NDQUSD,20030624,181900,1205,1205,1203,1203
NDQUSD,20030624,182000,1203,1204,1202,1203
NDQUSD,20030624,182100,1202,1204,1202,1203
NDQUSD,20030624,182200,1201,1203,1200,1202
NDQUSD,20030624,182300,1202,1202,1199,1200
NDQUSD,20030624,182400,1201,1201,1200,1201
NDQUSD,20030624,182500,1200,1201,1200,1200
NDQUSD,20030624,182600,1200,1201,1200,1201
NDQUSD,20030624,182700,1200,1201,1200,1201
NDQUSD,20030624,182800,1200,1201,1200,1200
NDQUSD,20030624,182900,1200,1200,1199,1200
NDQUSD,20030624,183000,1199,1200,1198,1199
NDQUSD,20030624,183100,1199,1200,1199,1200
NDQUSD,20030624,183200,1200,1200,1199,1199
NDQUSD,20030624,183300,1200,1200,1199,1199
NDQUSD,20030624,183400,1200,1202,1200,1200
NDQUSD,20030624,183500,1200,1201,1199,1200
NDQUSD,20030624,183600,1200,1201,1198,1198
NDQUSD,20030624,183700,1197,1198,1195,1196
NDQUSD,20030624,183800,1196,1197,1195,1195
NDQUSD,20030624,183900,1195,1196,1193,1194
NDQUSD,20030624,184000,1195,1196,1194,1194
NDQUSD,20030624,184100,1194,1194,1193,1194
NDQUSD,20030624,184200,1193,1194,1192,1193
NDQUSD,20030624,184300,1194,1195,1193,1194
NDQUSD,20030624,184400,1195,1195,1194,1195
NDQUSD,20030624,184500,1195,1195,1191,1191
NDQUSD,20030624,184600,1191,1193,1191,1193
NDQUSD,20030624,184700,1193,1193,1193,1193
NDQUSD,20030624,184800,1193,1194,1192,1192
NDQUSD,20030624,184900,1192,1194,1192,1194
NDQUSD,20030624,185000,1193,1194,1192,1194
NDQUSD,20030624,185100,1194,1194,1193,1194
NDQUSD,20030624,185200,1193,1194,1193,1193
NDQUSD,20030624,185300,1194,1195,1194,1195
NDQUSD,20030624,185400,1195,1196,1195,1195
NDQUSD,20030624,185500,1194,1195,1194,1195
NDQUSD,20030624,185600,1194,1194,1192,1193
NDQUSD,20030624,185700,1193,1194,1193,1194
NDQUSD,20030624,185800,1193,1194,1193,1194
NDQUSD,20030624,185900,1193,1195,1193,1194
NDQUSD,20030624,190000,1194,1195,1194,1194
NDQUSD,20030624,190100,1194,1196,1192,1196
NDQUSD,20030624,190200,1197,1197,1195,1195
NDQUSD,20030624,190300,1196,1196,1195,1195
NDQUSD,20030624,190400,1196,1196,1194,1195
NDQUSD,20030624,190500,1195,1197,1195,1195
NDQUSD,20030624,190600,1196,1196,1195,1195
NDQUSD,20030624,190700,1196,1199,1196,1199
NDQUSD,20030624,190800,1198,1198,1197,1198
NDQUSD,20030624,190900,1197,1198,1197,1198
NDQUSD,20030624,191000,1196,1199,1196,1198
NDQUSD,20030624,191100,1198,1199,1197,1197
NDQUSD,20030624,191200,1197,1200,1197,1199
NDQUSD,20030624,191300,1198,1201,1198,1201
NDQUSD,20030624,191400,1200,1200,1199,1200
NDQUSD,20030624,191500,1201,1201,1198,1199
NDQUSD,20030624,191600,1199,1201,1199,1201
NDQUSD,20030624,191700,1200,1200,1198,1198
NDQUSD,20030624,191800,1200,1200,1198,1200
NDQUSD,20030624,191900,1199,1200,1199,1199
NDQUSD,20030624,192000,1199,1200,1198,1199
NDQUSD,20030624,192100,1198,1199,1197,1198
NDQUSD,20030624,192200,1197,1199,1197,1198
NDQUSD,20030624,192300,1200,1200,1197,1199
NDQUSD,20030624,192400,1198,1199,1198,1199
NDQUSD,20030624,192500,1199,1199,1199,1199
NDQUSD,20030624,192600,1199,1199,1197,1197
NDQUSD,20030624,192700,1199,1200,1197,1200
NDQUSD,20030624,192800,1200,1201,1198,1200
NDQUSD,20030624,192900,1199,1202,1199,1201
NDQUSD,20030624,193000,1201,1202,1199,1201
NDQUSD,20030624,193100,1200,1201,1199,1199
NDQUSD,20030624,193200,1199,1201,1199,1201
NDQUSD,20030624,193300,1201,1201,1199,1199
NDQUSD,20030624,193400,1199,1199,1197,1199
NDQUSD,20030624,193500,1198,1200,1198,1199
NDQUSD,20030624,193600,1198,1199,1195,1195
NDQUSD,20030624,193700,1197,1197,1196,1197
NDQUSD,20030624,193800,1197,1198,1195,1195
NDQUSD,20030624,193900,1196,1198,1196,1198
NDQUSD,20030624,194000,1197,1197,1196,1196
NDQUSD,20030624,194100,1195,1197,1195,1197
NDQUSD,20030624,194200,1197,1197,1194,1194
NDQUSD,20030624,194300,1195,1195,1195,1195
NDQUSD,20030624,194400,1196,1196,1192,1194
NDQUSD,20030624,194500,1193,1194,1192,1192
NDQUSD,20030624,194600,1192,1193,1191,1193
NDQUSD,20030624,194700,1192,1194,1192,1193
NDQUSD,20030624,194800,1194,1194,1191,1194
NDQUSD,20030624,194900,1193,1194,1193,1194
NDQUSD,20030624,195000,1194,1195,1194,1194
NDQUSD,20030624,195100,1194,1195,1194,1195
NDQUSD,20030624,195200,1195,1195,1194,1194
NDQUSD,20030624,195300,1194,1195,1194,1194
NDQUSD,20030624,195400,1193,1194,1193,1194
NDQUSD,20030624,195500,1192,1193,1192,1193
NDQUSD,20030624,195600,1194,1194,1192,1194
NDQUSD,20030624,195700,1194,1195,1193,1193
NDQUSD,20030624,195800,1194,1196,1194,1195
NDQUSD,20030624,195900,1195,1195,1194,1195
NDQUSD,20030624,200000,1193,1195,1193,1194
NDQUSD,20030624,200100,1194,1195,1192,1194
NDQUSD,20030624,200200,1194,1194,1192,1193
NDQUSD,20030624,200300,1192,1192,1191,1192
NDQUSD,20030624,200400,1192,1193,1191,1192
NDQUSD,20030624,200500,1193,1193,1192,1192
NDQUSD,20030624,200600,1192,1193,1192,1193
NDQUSD,20030624,200700,1192,1193,1192,1193
NDQUSD,20030624,200800,1194,1194,1192,1193
NDQUSD,20030624,200900,1192,1194,1191,1191
NDQUSD,20030624,201000,1192,1193,1192,1193
NDQUSD,20030624,201100,1193,1193,1192,1192
NDQUSD,20030624,201200,1192,1192,1192,1192
NDQUSD,20030624,201300,1192,1193,1191,1193
NDQUSD,20030624,201400,1191,1193,1191,1193
NDQUSD,20030624,204500,1193,1194,1193,1194
NDQUSD,20030624,204600,1194,1194,1193,1193
NDQUSD,20030624,204700,1193,1194,1193,1194
NDQUSD,20030624,204800,1193,1194,1193,1194
NDQUSD,20030624,204900,1193,1194,1193,1194
NDQUSD,20030624,205000,1194,1194,1193,1193
NDQUSD,20030624,205200,1192,1193,1192,1193
NDQUSD,20030624,205300,1194,1194,1192,1192
NDQUSD,20030624,205500,1193,1194,1193,1194
NDQUSD,20030624,205600,1193,1195,1193,1193
NDQUSD,20030624,205700,1193,1195,1193,1195
NDQUSD,20030624,205900,1195,1195,1194,1195
NDQUSD,20030624,210000,1194,1194,1193,1193
NDQUSD,20030624,210400,1193,1194,1193,1194
NDQUSD,20030624,210500,1194,1195,1194,1195
NDQUSD,20030624,210600,1193,1194,1193,1194
NDQUSD,20030624,210800,1195,1195,1193,1193
NDQUSD,20030624,210900,1194,1195,1194,1195
NDQUSD,20030624,211000,1195,1195,1194,1194
NDQUSD,20030624,211100,1194,1194,1193,1194
NDQUSD,20030624,211200,1194,1194,1194,1194
NDQUSD,20030624,211300,1195,1195,1193,1193
NDQUSD,20030624,211400,1193,1195,1193,1194
NDQUSD,20030624,211500,1194,1194,1194,1194
NDQUSD,20030624,211600,1194,1195,1193,1195
NDQUSD,20030624,211700,1194,1194,1194,1194
NDQUSD,20030624,212300,1195,1195,1194,1194
NDQUSD,20030624,212600,1194,1195,1194,1194
NDQUSD,20030624,212800,1195,1195,1194,1195
NDQUSD,20030624,213000,1194,1195,1194,1195
NDQUSD,20030624,213100,1194,1196,1194,1194
NDQUSD,20030624,213700,1194,1195,1194,1195
NDQUSD,20030624,213900,1196,1196,1195,1195
NDQUSD,20030624,214000,1195,1196,1194,1194
NDQUSD,20030624,214100,1195,1195,1195,1195
NDQUSD,20030624,214200,1195,1196,1195,1195
NDQUSD,20030624,214900,1195,1195,1195,1195
NDQUSD,20030624,215100,1195,1196,1194,1195
NDQUSD,20030624,215300,1195,1195,1194,1195
NDQUSD,20030624,215400,1195,1195,1194,1194
NDQUSD,20030624,215800,1194,1196,1194,1195
NDQUSD,20030624,220000,1196,1196,1194,1195
NDQUSD,20030624,220200,1194,1196,1194,1196
NDQUSD,20030624,220300,1195,1195,1194,1195
NDQUSD,20030624,220400,1194,1195,1194,1195
NDQUSD,20030624,221800,1194,1196,1194,1195
NDQUSD,20030624,221900,1195,1195,1195,1195
NDQUSD,20030624,222000,1194,1196,1194,1195
NDQUSD,20030624,222400,1195,1196,1194,1194
NDQUSD,20030624,222500,1196,1196,1195,1196
NDQUSD,20030624,222600,1195,1195,1195,1195
NDQUSD,20030624,223000,1194,1195,1194,1195
NDQUSD,20030624,224400,1194,1196,1194,1196
NDQUSD,20030624,224500,1194,1195,1194,1194
NDQUSD,20030624,225200,1196,1196,1194,1194
NDQUSD,20030624,230900,1195,1196,1195,1196
NDQUSD,20030624,231400,1196,1196,1195,1195
NDQUSD,20030624,232600,1195,1195,1195,1195
NDQUSD,20030624,232800,1195,1195,1195,1195
NDQUSD,20030624,233300,1196,1196,1195,1196
NDQUSD,20030624,233400,1196,1196,1195,1196
NDQUSD,20030624,233700,1195,1195,1195,1195
NDQUSD,20030624,235900,1195,1196,1195,1196
