<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030625,000200,1.1512,1.1512,1.1512,1.1512
EURUSD,20030625,000300,1.1511,1.1511,1.1511,1.1511
EURUSD,20030625,000400,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,000900,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,001400,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,001700,1.1511,1.1511,1.1506,1.1507
EURUSD,20030625,001900,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,002300,1.1507,1.1507,1.1507,1.1507
EURUSD,20030625,002400,1.1506,1.1506,1.1505,1.1505
EURUSD,20030625,002500,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,002600,1.1505,1.1505,1.1503,1.1503
EURUSD,20030625,002700,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,002800,1.1504,1.1504,1.1503,1.1503
EURUSD,20030625,003000,1.1504,1.1504,1.1504,1.1504
EURUSD,20030625,003200,1.1503,1.1503,1.1503,1.1503
EURUSD,20030625,003700,1.1503,1.1503,1.1503,1.1503
EURUSD,20030625,003900,1.1504,1.1504,1.1503,1.1503
EURUSD,20030625,004400,1.1503,1.1503,1.1503,1.1503
EURUSD,20030625,004800,1.1504,1.1504,1.1502,1.1502
EURUSD,20030625,004900,1.1501,1.1501,1.1501,1.1501
EURUSD,20030625,005000,1.1500,1.1500,1.1496,1.1496
EURUSD,20030625,005100,1.1495,1.1495,1.1494,1.1494
EURUSD,20030625,005200,1.1495,1.1495,1.1495,1.1495
EURUSD,20030625,005300,1.1494,1.1494,1.1492,1.1493
EURUSD,20030625,005400,1.1492,1.1492,1.1491,1.1492
EURUSD,20030625,005500,1.1493,1.1493,1.1493,1.1493
EURUSD,20030625,005700,1.1494,1.1495,1.1494,1.1495
EURUSD,20030625,005900,1.1496,1.1496,1.1496,1.1496
EURUSD,20030625,010000,1.1497,1.1499,1.1497,1.1499
EURUSD,20030625,010100,1.1498,1.1498,1.1497,1.1497
EURUSD,20030625,010500,1.1498,1.1500,1.1498,1.1499
EURUSD,20030625,010600,1.1500,1.1500,1.1499,1.1499
EURUSD,20030625,010700,1.1500,1.1500,1.1500,1.1500
EURUSD,20030625,011200,1.1500,1.1500,1.1500,1.1500
EURUSD,20030625,011600,1.1500,1.1500,1.1500,1.1500
EURUSD,20030625,011700,1.1500,1.1500,1.1499,1.1499
EURUSD,20030625,011800,1.1500,1.1503,1.1500,1.1501
EURUSD,20030625,012300,1.1501,1.1501,1.1501,1.1501
EURUSD,20030625,012400,1.1502,1.1502,1.1502,1.1502
EURUSD,20030625,012500,1.1503,1.1503,1.1503,1.1503
EURUSD,20030625,012600,1.1504,1.1504,1.1503,1.1503
EURUSD,20030625,012900,1.1504,1.1504,1.1504,1.1504
EURUSD,20030625,013100,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,013600,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,013900,1.1504,1.1505,1.1504,1.1505
EURUSD,20030625,014400,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,014700,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,015100,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,015600,1.1505,1.1505,1.1504,1.1504
EURUSD,20030625,015700,1.1503,1.1503,1.1503,1.1503
EURUSD,20030625,015800,1.1502,1.1502,1.1502,1.1502
EURUSD,20030625,020100,1.1501,1.1503,1.1501,1.1503
EURUSD,20030625,020500,1.1502,1.1503,1.1502,1.1503
EURUSD,20030625,020600,1.1502,1.1503,1.1502,1.1503
EURUSD,20030625,020800,1.1504,1.1505,1.1504,1.1504
EURUSD,20030625,021100,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,021200,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,021700,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,021900,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,022400,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,022500,1.1506,1.1509,1.1506,1.1509
EURUSD,20030625,022600,1.1508,1.1511,1.1508,1.1511
EURUSD,20030625,022700,1.1510,1.1512,1.1510,1.1512
EURUSD,20030625,022800,1.1511,1.1511,1.1510,1.1510
EURUSD,20030625,022900,1.1511,1.1511,1.1511,1.1511
EURUSD,20030625,023400,1.1511,1.1511,1.1511,1.1511
EURUSD,20030625,023700,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,023800,1.1511,1.1511,1.1511,1.1511
EURUSD,20030625,024000,1.1510,1.1511,1.1510,1.1511
EURUSD,20030625,024100,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,024400,1.1509,1.1509,1.1509,1.1509
EURUSD,20030625,024500,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,024700,1.1509,1.1509,1.1509,1.1509
EURUSD,20030625,024800,1.1508,1.1508,1.1508,1.1508
EURUSD,20030625,024900,1.1507,1.1507,1.1506,1.1506
EURUSD,20030625,025000,1.1505,1.1505,1.1503,1.1503
EURUSD,20030625,025100,1.1502,1.1502,1.1502,1.1502
EURUSD,20030625,025200,1.1503,1.1503,1.1501,1.1501
EURUSD,20030625,025300,1.1500,1.1500,1.1499,1.1499
EURUSD,20030625,025400,1.1500,1.1500,1.1500,1.1500
EURUSD,20030625,025500,1.1499,1.1499,1.1499,1.1499
EURUSD,20030625,025600,1.1498,1.1499,1.1497,1.1499
EURUSD,20030625,025700,1.1498,1.1498,1.1496,1.1497
EURUSD,20030625,030000,1.1498,1.1501,1.1498,1.1501
EURUSD,20030625,030100,1.1502,1.1502,1.1502,1.1502
EURUSD,20030625,030200,1.1503,1.1503,1.1503,1.1503
EURUSD,20030625,030500,1.1502,1.1503,1.1501,1.1501
EURUSD,20030625,030600,1.1500,1.1500,1.1500,1.1500
EURUSD,20030625,031100,1.1501,1.1501,1.1501,1.1501
EURUSD,20030625,031400,1.1500,1.1501,1.1500,1.1501
EURUSD,20030625,031500,1.1502,1.1502,1.1501,1.1501
EURUSD,20030625,031600,1.1502,1.1502,1.1502,1.1502
EURUSD,20030625,031800,1.1503,1.1503,1.1503,1.1503
EURUSD,20030625,032000,1.1504,1.1504,1.1504,1.1504
EURUSD,20030625,032300,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,032800,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,032900,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,033400,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,033900,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,034100,1.1507,1.1507,1.1507,1.1507
EURUSD,20030625,034200,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,034500,1.1505,1.1506,1.1505,1.1506
EURUSD,20030625,034700,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,034900,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,035000,1.1507,1.1507,1.1507,1.1507
EURUSD,20030625,035100,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,035600,1.1506,1.1508,1.1506,1.1508
EURUSD,20030625,035700,1.1507,1.1508,1.1507,1.1508
EURUSD,20030625,035800,1.1507,1.1507,1.1507,1.1507
EURUSD,20030625,035900,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,040400,1.1507,1.1508,1.1507,1.1508
EURUSD,20030625,040700,1.1507,1.1508,1.1507,1.1508
EURUSD,20030625,041000,1.1509,1.1509,1.1509,1.1509
EURUSD,20030625,041100,1.1508,1.1508,1.1508,1.1508
EURUSD,20030625,041500,1.1509,1.1510,1.1509,1.1510
EURUSD,20030625,041700,1.1511,1.1511,1.1511,1.1511
EURUSD,20030625,041800,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,041900,1.1511,1.1511,1.1510,1.1510
EURUSD,20030625,042100,1.1509,1.1509,1.1509,1.1509
EURUSD,20030625,042300,1.1508,1.1508,1.1508,1.1508
EURUSD,20030625,042400,1.1507,1.1507,1.1506,1.1506
EURUSD,20030625,042500,1.1505,1.1506,1.1505,1.1506
EURUSD,20030625,042700,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,042800,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,043300,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,043500,1.1507,1.1507,1.1507,1.1507
EURUSD,20030625,043600,1.1506,1.1508,1.1506,1.1508
EURUSD,20030625,043700,1.1509,1.1509,1.1509,1.1509
EURUSD,20030625,043800,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,044300,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,044600,1.1511,1.1511,1.1510,1.1510
EURUSD,20030625,044700,1.1511,1.1511,1.1511,1.1511
EURUSD,20030625,044800,1.1512,1.1512,1.1511,1.1511
EURUSD,20030625,044900,1.1512,1.1512,1.1512,1.1512
EURUSD,20030625,045100,1.1511,1.1511,1.1510,1.1511
EURUSD,20030625,045200,1.1510,1.1510,1.1508,1.1508
EURUSD,20030625,045300,1.1509,1.1510,1.1509,1.1510
EURUSD,20030625,045400,1.1511,1.1512,1.1511,1.1512
EURUSD,20030625,045900,1.1512,1.1512,1.1512,1.1512
EURUSD,20030625,050100,1.1513,1.1513,1.1513,1.1513
EURUSD,20030625,050400,1.1514,1.1514,1.1514,1.1514
EURUSD,20030625,050500,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,050700,1.1514,1.1514,1.1514,1.1514
EURUSD,20030625,051200,1.1514,1.1514,1.1512,1.1512
EURUSD,20030625,051700,1.1512,1.1512,1.1512,1.1512
EURUSD,20030625,052000,1.1513,1.1514,1.1513,1.1514
EURUSD,20030625,052100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,052300,1.1514,1.1514,1.1514,1.1514
EURUSD,20030625,052400,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,052500,1.1514,1.1514,1.1514,1.1514
EURUSD,20030625,052700,1.1515,1.1515,1.1514,1.1514
EURUSD,20030625,053200,1.1514,1.1515,1.1514,1.1515
EURUSD,20030625,053700,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,053900,1.1516,1.1516,1.1515,1.1515
EURUSD,20030625,054000,1.1516,1.1516,1.1516,1.1516
EURUSD,20030625,054100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,054500,1.1516,1.1516,1.1515,1.1515
EURUSD,20030625,054600,1.1514,1.1516,1.1514,1.1516
EURUSD,20030625,054800,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,055200,1.1516,1.1516,1.1516,1.1516
EURUSD,20030625,055300,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,055400,1.1516,1.1516,1.1516,1.1516
EURUSD,20030625,055500,1.1515,1.1516,1.1515,1.1516
EURUSD,20030625,055600,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,060100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,060600,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,061000,1.1516,1.1516,1.1516,1.1516
EURUSD,20030625,061400,1.1517,1.1518,1.1516,1.1517
EURUSD,20030625,061500,1.1518,1.1518,1.1517,1.1517
EURUSD,20030625,061700,1.1516,1.1516,1.1515,1.1515
EURUSD,20030625,062100,1.1516,1.1516,1.1516,1.1516
EURUSD,20030625,062200,1.1515,1.1516,1.1515,1.1516
EURUSD,20030625,062400,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,062500,1.1516,1.1516,1.1516,1.1516
EURUSD,20030625,062600,1.1517,1.1517,1.1517,1.1517
EURUSD,20030625,062800,1.1518,1.1518,1.1518,1.1518
EURUSD,20030625,062900,1.1519,1.1519,1.1519,1.1519
EURUSD,20030625,063000,1.1520,1.1520,1.1519,1.1519
EURUSD,20030625,063100,1.1518,1.1519,1.1518,1.1519
EURUSD,20030625,063200,1.1518,1.1519,1.1518,1.1519
EURUSD,20030625,063700,1.1519,1.1519,1.1519,1.1519
EURUSD,20030625,063900,1.1520,1.1521,1.1520,1.1521
EURUSD,20030625,064000,1.1522,1.1522,1.1522,1.1522
EURUSD,20030625,064300,1.1521,1.1521,1.1521,1.1521
EURUSD,20030625,064800,1.1520,1.1520,1.1520,1.1520
EURUSD,20030625,064900,1.1519,1.1519,1.1519,1.1519
EURUSD,20030625,065000,1.1518,1.1520,1.1518,1.1520
EURUSD,20030625,065200,1.1519,1.1519,1.1519,1.1519
EURUSD,20030625,065500,1.1518,1.1518,1.1517,1.1518
EURUSD,20030625,065600,1.1517,1.1517,1.1517,1.1517
EURUSD,20030625,065700,1.1518,1.1519,1.1518,1.1519
EURUSD,20030625,065900,1.1518,1.1518,1.1518,1.1518
EURUSD,20030625,070100,1.1519,1.1519,1.1519,1.1519
EURUSD,20030625,070200,1.1518,1.1518,1.1518,1.1518
EURUSD,20030625,070500,1.1517,1.1517,1.1517,1.1517
EURUSD,20030625,070700,1.1516,1.1517,1.1516,1.1517
EURUSD,20030625,070800,1.1516,1.1516,1.1516,1.1516
EURUSD,20030625,070900,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,071300,1.1514,1.1514,1.1513,1.1513
EURUSD,20030625,071500,1.1514,1.1514,1.1514,1.1514
EURUSD,20030625,071600,1.1513,1.1513,1.1513,1.1513
EURUSD,20030625,071700,1.1512,1.1512,1.1512,1.1512
EURUSD,20030625,072200,1.1512,1.1512,1.1512,1.1512
EURUSD,20030625,072300,1.1511,1.1511,1.1511,1.1511
EURUSD,20030625,072600,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,072900,1.1511,1.1511,1.1511,1.1511
EURUSD,20030625,073400,1.1510,1.1510,1.1507,1.1507
EURUSD,20030625,073500,1.1506,1.1506,1.1505,1.1506
EURUSD,20030625,073600,1.1507,1.1507,1.1507,1.1507
EURUSD,20030625,073800,1.1508,1.1509,1.1508,1.1509
EURUSD,20030625,074000,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,074100,1.1509,1.1510,1.1509,1.1510
EURUSD,20030625,074200,1.1509,1.1510,1.1509,1.1510
EURUSD,20030625,074300,1.1509,1.1510,1.1509,1.1510
EURUSD,20030625,074500,1.1509,1.1509,1.1509,1.1509
EURUSD,20030625,074600,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,074700,1.1511,1.1511,1.1510,1.1511
EURUSD,20030625,074800,1.1512,1.1512,1.1509,1.1509
EURUSD,20030625,074900,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,075000,1.1509,1.1509,1.1504,1.1504
EURUSD,20030625,075100,1.1503,1.1504,1.1503,1.1504
EURUSD,20030625,075200,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,075300,1.1506,1.1506,1.1505,1.1506
EURUSD,20030625,075400,1.1505,1.1506,1.1504,1.1505
EURUSD,20030625,075500,1.1504,1.1504,1.1504,1.1504
EURUSD,20030625,075600,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,075700,1.1506,1.1506,1.1506,1.1506
EURUSD,20030625,080000,1.1507,1.1507,1.1507,1.1507
EURUSD,20030625,080100,1.1508,1.1508,1.1505,1.1506
EURUSD,20030625,080200,1.1505,1.1505,1.1505,1.1505
EURUSD,20030625,080400,1.1506,1.1507,1.1506,1.1507
EURUSD,20030625,080500,1.1508,1.1511,1.1508,1.1511
EURUSD,20030625,080600,1.1512,1.1514,1.1510,1.1510
EURUSD,20030625,080800,1.1509,1.1509,1.1507,1.1507
EURUSD,20030625,080900,1.1508,1.1508,1.1508,1.1508
EURUSD,20030625,081000,1.1509,1.1510,1.1508,1.1510
EURUSD,20030625,081100,1.1509,1.1509,1.1508,1.1509
EURUSD,20030625,081200,1.1510,1.1510,1.1508,1.1509
EURUSD,20030625,081300,1.1510,1.1510,1.1508,1.1508
EURUSD,20030625,081500,1.1507,1.1507,1.1506,1.1507
EURUSD,20030625,081600,1.1508,1.1508,1.1507,1.1508
EURUSD,20030625,081700,1.1509,1.1511,1.1509,1.1511
EURUSD,20030625,081800,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,081900,1.1511,1.1512,1.1511,1.1512
EURUSD,20030625,082000,1.1513,1.1513,1.1511,1.1511
EURUSD,20030625,082100,1.1510,1.1511,1.1510,1.1511
EURUSD,20030625,082200,1.1512,1.1512,1.1512,1.1512
EURUSD,20030625,082300,1.1513,1.1513,1.1513,1.1513
EURUSD,20030625,082400,1.1512,1.1512,1.1512,1.1512
EURUSD,20030625,082700,1.1513,1.1513,1.1512,1.1512
EURUSD,20030625,082800,1.1511,1.1511,1.1511,1.1511
EURUSD,20030625,083000,1.1510,1.1510,1.1510,1.1510
EURUSD,20030625,083100,1.1509,1.1509,1.1509,1.1509
EURUSD,20030625,083200,1.1508,1.1508,1.1508,1.1508
EURUSD,20030625,083300,1.1507,1.1507,1.1506,1.1507
EURUSD,20030625,083400,1.1506,1.1508,1.1506,1.1508
EURUSD,20030625,083500,1.1507,1.1509,1.1507,1.1508
EURUSD,20030625,083600,1.1509,1.1510,1.1509,1.1510
EURUSD,20030625,083800,1.1509,1.1509,1.1509,1.1509
EURUSD,20030625,084100,1.1508,1.1508,1.1508,1.1508
EURUSD,20030625,084200,1.1507,1.1507,1.1507,1.1507
EURUSD,20030625,084300,1.1508,1.1508,1.1508,1.1508
EURUSD,20030625,084400,1.1507,1.1507,1.1503,1.1503
EURUSD,20030625,084500,1.1502,1.1504,1.1502,1.1502
EURUSD,20030625,084600,1.1501,1.1501,1.1500,1.1500
EURUSD,20030625,084700,1.1501,1.1503,1.1501,1.1503
EURUSD,20030625,084800,1.1504,1.1508,1.1504,1.1508
EURUSD,20030625,085000,1.1507,1.1507,1.1507,1.1507
EURUSD,20030625,085100,1.1506,1.1506,1.1504,1.1504
EURUSD,20030625,085200,1.1503,1.1503,1.1502,1.1502
EURUSD,20030625,085300,1.1501,1.1501,1.1501,1.1501
EURUSD,20030625,085400,1.1500,1.1500,1.1500,1.1500
EURUSD,20030625,085500,1.1499,1.1500,1.1499,1.1500
EURUSD,20030625,085600,1.1499,1.1499,1.1499,1.1499
EURUSD,20030625,085700,1.1500,1.1500,1.1499,1.1499
EURUSD,20030625,085800,1.1500,1.1500,1.1499,1.1500
EURUSD,20030625,085900,1.1501,1.1503,1.1501,1.1503
EURUSD,20030625,090000,1.1504,1.1504,1.1503,1.1503
EURUSD,20030625,090100,1.1504,1.1507,1.1504,1.1507
EURUSD,20030625,090200,1.1506,1.1507,1.1506,1.1507
EURUSD,20030625,090400,1.1508,1.1508,1.1508,1.1508
EURUSD,20030625,090500,1.1509,1.1509,1.1508,1.1509
EURUSD,20030625,090600,1.1508,1.1508,1.1507,1.1507
EURUSD,20030625,090700,1.1506,1.1506,1.1503,1.1503
EURUSD,20030625,090900,1.1504,1.1505,1.1504,1.1505
EURUSD,20030625,091100,1.1506,1.1507,1.1501,1.1502
EURUSD,20030625,091200,1.1503,1.1506,1.1503,1.1506
EURUSD,20030625,091300,1.1507,1.1511,1.1507,1.1510
EURUSD,20030625,091400,1.1509,1.1510,1.1509,1.1510
EURUSD,20030625,091500,1.1509,1.1509,1.1508,1.1508
EURUSD,20030625,091600,1.1509,1.1510,1.1509,1.1509
EURUSD,20030625,091700,1.1508,1.1510,1.1508,1.1510
EURUSD,20030625,091800,1.1509,1.1510,1.1509,1.1510
EURUSD,20030625,091900,1.1509,1.1510,1.1509,1.1509
EURUSD,20030625,092000,1.1508,1.1508,1.1503,1.1503
EURUSD,20030625,092100,1.1502,1.1503,1.1500,1.1501
EURUSD,20030625,092200,1.1500,1.1500,1.1498,1.1499
EURUSD,20030625,092300,1.1498,1.1498,1.1495,1.1496
EURUSD,20030625,092400,1.1495,1.1497,1.1495,1.1497
EURUSD,20030625,092500,1.1498,1.1500,1.1497,1.1500
EURUSD,20030625,092600,1.1501,1.1501,1.1500,1.1501
EURUSD,20030625,092700,1.1500,1.1501,1.1500,1.1500
EURUSD,20030625,092800,1.1501,1.1503,1.1501,1.1502
EURUSD,20030625,092900,1.1503,1.1503,1.1502,1.1503
EURUSD,20030625,093100,1.1502,1.1503,1.1502,1.1502
EURUSD,20030625,093200,1.1501,1.1502,1.1501,1.1501
EURUSD,20030625,093300,1.1500,1.1501,1.1500,1.1501
EURUSD,20030625,093400,1.1500,1.1502,1.1500,1.1501
EURUSD,20030625,093700,1.1500,1.1501,1.1500,1.1501
EURUSD,20030625,093800,1.1502,1.1504,1.1502,1.1504
EURUSD,20030625,093900,1.1503,1.1503,1.1500,1.1500
EURUSD,20030625,094000,1.1501,1.1502,1.1500,1.1502
EURUSD,20030625,094100,1.1503,1.1503,1.1502,1.1502
EURUSD,20030625,094300,1.1501,1.1502,1.1501,1.1502
EURUSD,20030625,094400,1.1503,1.1503,1.1502,1.1503
EURUSD,20030625,094500,1.1502,1.1502,1.1502,1.1502
EURUSD,20030625,094600,1.1503,1.1503,1.1503,1.1503
EURUSD,20030625,094700,1.1504,1.1504,1.1503,1.1503
EURUSD,20030625,094800,1.1504,1.1504,1.1503,1.1503
EURUSD,20030625,094900,1.1504,1.1504,1.1504,1.1504
EURUSD,20030625,095000,1.1503,1.1503,1.1503,1.1503
EURUSD,20030625,095100,1.1504,1.1505,1.1504,1.1504
EURUSD,20030625,095200,1.1505,1.1506,1.1505,1.1506
EURUSD,20030625,095300,1.1507,1.1508,1.1506,1.1508
EURUSD,20030625,095400,1.1509,1.1509,1.1506,1.1507
EURUSD,20030625,095500,1.1508,1.1512,1.1506,1.1512
EURUSD,20030625,095600,1.1514,1.1515,1.1510,1.1514
EURUSD,20030625,095700,1.1513,1.1514,1.1511,1.1511
EURUSD,20030625,095800,1.1510,1.1511,1.1509,1.1510
EURUSD,20030625,095900,1.1511,1.1514,1.1511,1.1514
EURUSD,20030625,100000,1.1515,1.1520,1.1515,1.1520
EURUSD,20030625,100100,1.1521,1.1522,1.1519,1.1520
EURUSD,20030625,100200,1.1519,1.1524,1.1518,1.1524
EURUSD,20030625,100300,1.1523,1.1525,1.1523,1.1525
EURUSD,20030625,100400,1.1526,1.1530,1.1526,1.1530
EURUSD,20030625,100500,1.1531,1.1533,1.1531,1.1531
EURUSD,20030625,100600,1.1530,1.1530,1.1528,1.1528
EURUSD,20030625,100700,1.1529,1.1529,1.1526,1.1526
EURUSD,20030625,100800,1.1527,1.1528,1.1527,1.1528
EURUSD,20030625,100900,1.1527,1.1527,1.1526,1.1526
EURUSD,20030625,101000,1.1525,1.1525,1.1523,1.1524
EURUSD,20030625,101100,1.1526,1.1526,1.1525,1.1526
EURUSD,20030625,101200,1.1525,1.1527,1.1525,1.1527
EURUSD,20030625,101300,1.1528,1.1528,1.1526,1.1527
EURUSD,20030625,101400,1.1526,1.1527,1.1526,1.1526
EURUSD,20030625,101500,1.1525,1.1526,1.1525,1.1525
EURUSD,20030625,101600,1.1526,1.1527,1.1526,1.1527
EURUSD,20030625,101700,1.1526,1.1527,1.1526,1.1527
EURUSD,20030625,101800,1.1526,1.1526,1.1524,1.1524
EURUSD,20030625,102000,1.1525,1.1526,1.1525,1.1526
EURUSD,20030625,102100,1.1525,1.1526,1.1525,1.1526
EURUSD,20030625,102200,1.1525,1.1526,1.1525,1.1526
EURUSD,20030625,102400,1.1525,1.1525,1.1525,1.1525
EURUSD,20030625,102500,1.1526,1.1529,1.1526,1.1529
EURUSD,20030625,102600,1.1528,1.1528,1.1526,1.1526
EURUSD,20030625,102900,1.1525,1.1525,1.1525,1.1525
EURUSD,20030625,103100,1.1526,1.1526,1.1526,1.1526
EURUSD,20030625,103200,1.1525,1.1525,1.1525,1.1525
EURUSD,20030625,103400,1.1524,1.1524,1.1523,1.1523
EURUSD,20030625,103500,1.1524,1.1526,1.1524,1.1525
EURUSD,20030625,103600,1.1524,1.1524,1.1524,1.1524
EURUSD,20030625,103800,1.1523,1.1524,1.1523,1.1523
EURUSD,20030625,103900,1.1524,1.1524,1.1523,1.1523
EURUSD,20030625,104000,1.1522,1.1522,1.1518,1.1520
EURUSD,20030625,104100,1.1519,1.1520,1.1519,1.1520
EURUSD,20030625,104400,1.1521,1.1521,1.1512,1.1514
EURUSD,20030625,104500,1.1513,1.1515,1.1513,1.1514
EURUSD,20030625,104700,1.1511,1.1513,1.1511,1.1513
EURUSD,20030625,104800,1.1514,1.1514,1.1513,1.1514
EURUSD,20030625,104900,1.1513,1.1513,1.1510,1.1511
EURUSD,20030625,105000,1.1514,1.1514,1.1514,1.1514
EURUSD,20030625,105100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030625,105200,1.1514,1.1514,1.1510,1.1512
EURUSD,20030625,105300,1.1513,1.1513,1.1512,1.1512
EURUSD,20030625,105500,1.1513,1.1513,1.1512,1.1512
EURUSD,20030625,105600,1.1513,1.1513,1.1511,1.1513
EURUSD,20030625,105700,1.1514,1.1516,1.1514,1.1516
EURUSD,20030625,105800,1.1517,1.1518,1.1517,1.1518
EURUSD,20030625,105900,1.1517,1.1521,1.1517,1.1520
EURUSD,20030625,110000,1.1519,1.1521,1.1519,1.1520
EURUSD,20030625,110100,1.1521,1.1521,1.1521,1.1521
EURUSD,20030625,110200,1.1520,1.1521,1.1520,1.1520
EURUSD,20030625,110300,1.1519,1.1520,1.1518,1.1520
EURUSD,20030625,110400,1.1521,1.1523,1.1521,1.1523
EURUSD,20030625,110500,1.1524,1.1524,1.1523,1.1523
EURUSD,20030625,110700,1.1524,1.1524,1.1523,1.1523
EURUSD,20030625,110800,1.1522,1.1522,1.1522,1.1522
EURUSD,20030625,110900,1.1521,1.1521,1.1518,1.1518
EURUSD,20030625,111000,1.1519,1.1521,1.1519,1.1521
EURUSD,20030625,111500,1.1520,1.1520,1.1518,1.1518
EURUSD,20030625,111600,1.1519,1.1519,1.1518,1.1518
EURUSD,20030625,111700,1.1517,1.1517,1.1517,1.1517
EURUSD,20030625,111800,1.1516,1.1517,1.1515,1.1515
EURUSD,20030625,111900,1.1514,1.1515,1.1513,1.1514
EURUSD,20030625,112000,1.1513,1.1513,1.1512,1.1513
EURUSD,20030625,112100,1.1515,1.1515,1.1514,1.1515
EURUSD,20030625,112300,1.1517,1.1517,1.1517,1.1517
EURUSD,20030625,112600,1.1516,1.1516,1.1516,1.1516
EURUSD,20030625,112700,1.1517,1.1517,1.1517,1.1517
EURUSD,20030625,112800,1.1518,1.1518,1.1518,1.1518
EURUSD,20030625,112900,1.1519,1.1519,1.1519,1.1519
EURUSD,20030625,113000,1.1518,1.1519,1.1517,1.1517
EURUSD,20030625,113100,1.1518,1.1518,1.1518,1.1518
EURUSD,20030625,113300,1.1517,1.1517,1.1517,1.1517
EURUSD,20030625,113400,1.1516,1.1516,1.1516,1.1516
EURUSD,20030625,113500,1.1517,1.1517,1.1517,1.1517
EURUSD,20030625,113700,1.1516,1.1516,1.1516,1.1516
EURUSD,20030625,113800,1.1517,1.1517,1.1517,1.1517
EURUSD,20030625,113900,1.1518,1.1518,1.1518,1.1518
EURUSD,20030625,114100,1.1519,1.1520,1.1519,1.1520
EURUSD,20030625,114200,1.1521,1.1521,1.1520,1.1521
EURUSD,20030625,114300,1.1522,1.1522,1.1522,1.1522
EURUSD,20030625,114400,1.1523,1.1523,1.1523,1.1523
EURUSD,20030625,114600,1.1522,1.1522,1.1522,1.1522
EURUSD,20030625,114700,1.1521,1.1521,1.1521,1.1521
EURUSD,20030625,114800,1.1522,1.1522,1.1522,1.1522
EURUSD,20030625,115000,1.1521,1.1522,1.1521,1.1522
EURUSD,20030625,115100,1.1521,1.1521,1.1521,1.1521
EURUSD,20030625,115400,1.1520,1.1520,1.1519,1.1519
EURUSD,20030625,115600,1.1520,1.1522,1.1520,1.1522
EURUSD,20030625,115700,1.1523,1.1523,1.1520,1.1520
EURUSD,20030625,115800,1.1521,1.1523,1.1521,1.1523
EURUSD,20030625,115900,1.1522,1.1522,1.1522,1.1522
EURUSD,20030625,120000,1.1523,1.1523,1.1523,1.1523
EURUSD,20030625,120100,1.1524,1.1524,1.1524,1.1524
EURUSD,20030625,120600,1.1524,1.1524,1.1524,1.1524
EURUSD,20030625,121100,1.1523,1.1523,1.1523,1.1523
EURUSD,20030625,121300,1.1524,1.1524,1.1524,1.1524
EURUSD,20030625,121700,1.1525,1.1525,1.1525,1.1525
EURUSD,20030625,121800,1.1524,1.1524,1.1524,1.1524
EURUSD,20030625,121900,1.1523,1.1524,1.1523,1.1523
EURUSD,20030625,122000,1.1524,1.1524,1.1524,1.1524
EURUSD,20030625,122100,1.1525,1.1525,1.1524,1.1525
EURUSD,20030625,122200,1.1526,1.1526,1.1526,1.1526
EURUSD,20030625,122300,1.1525,1.1526,1.1525,1.1525
EURUSD,20030625,122400,1.1524,1.1524,1.1524,1.1524
EURUSD,20030625,122600,1.1525,1.1525,1.1525,1.1525
EURUSD,20030625,122800,1.1524,1.1525,1.1524,1.1525
EURUSD,20030625,122900,1.1526,1.1526,1.1526,1.1526
EURUSD,20030625,123000,1.1525,1.1525,1.1525,1.1525
EURUSD,20030625,123100,1.1526,1.1527,1.1526,1.1526
EURUSD,20030625,123300,1.1527,1.1528,1.1527,1.1527
EURUSD,20030625,123400,1.1528,1.1529,1.1528,1.1529
EURUSD,20030625,123500,1.1530,1.1534,1.1530,1.1533
EURUSD,20030625,123600,1.1532,1.1532,1.1531,1.1531
EURUSD,20030625,123700,1.1532,1.1535,1.1532,1.1535
EURUSD,20030625,123800,1.1534,1.1534,1.1533,1.1533
EURUSD,20030625,123900,1.1534,1.1534,1.1534,1.1534
EURUSD,20030625,124000,1.1533,1.1534,1.1532,1.1534
EURUSD,20030625,124100,1.1535,1.1539,1.1535,1.1539
EURUSD,20030625,124200,1.1540,1.1540,1.1539,1.1539
EURUSD,20030625,124300,1.1540,1.1541,1.1540,1.1540
EURUSD,20030625,124400,1.1539,1.1540,1.1539,1.1540
EURUSD,20030625,124500,1.1539,1.1541,1.1539,1.1541
EURUSD,20030625,124600,1.1542,1.1542,1.1539,1.1540
EURUSD,20030625,124700,1.1539,1.1539,1.1538,1.1538
EURUSD,20030625,124800,1.1537,1.1537,1.1536,1.1536
EURUSD,20030625,125000,1.1537,1.1537,1.1536,1.1537
EURUSD,20030625,125100,1.1538,1.1538,1.1538,1.1538
EURUSD,20030625,125200,1.1537,1.1537,1.1536,1.1537
EURUSD,20030625,125300,1.1538,1.1538,1.1537,1.1537
EURUSD,20030625,125400,1.1536,1.1537,1.1535,1.1535
EURUSD,20030625,125500,1.1536,1.1536,1.1536,1.1536
EURUSD,20030625,125600,1.1537,1.1537,1.1537,1.1537
EURUSD,20030625,125900,1.1536,1.1536,1.1536,1.1536
EURUSD,20030625,130000,1.1535,1.1538,1.1535,1.1538
EURUSD,20030625,130100,1.1539,1.1539,1.1538,1.1538
EURUSD,20030625,130200,1.1537,1.1537,1.1536,1.1536
EURUSD,20030625,130300,1.1537,1.1537,1.1536,1.1537
EURUSD,20030625,130400,1.1538,1.1538,1.1537,1.1537
EURUSD,20030625,130500,1.1536,1.1536,1.1534,1.1534
EURUSD,20030625,130600,1.1533,1.1533,1.1532,1.1532
EURUSD,20030625,130700,1.1533,1.1535,1.1533,1.1535
EURUSD,20030625,130800,1.1534,1.1535,1.1534,1.1535
EURUSD,20030625,130900,1.1533,1.1533,1.1533,1.1533
EURUSD,20030625,131000,1.1534,1.1534,1.1533,1.1533
EURUSD,20030625,131100,1.1532,1.1533,1.1532,1.1533
EURUSD,20030625,131200,1.1534,1.1536,1.1534,1.1535
EURUSD,20030625,131300,1.1533,1.1535,1.1533,1.1535
EURUSD,20030625,131400,1.1536,1.1539,1.1536,1.1539
EURUSD,20030625,131500,1.1540,1.1542,1.1540,1.1542
EURUSD,20030625,131600,1.1540,1.1541,1.1539,1.1541
EURUSD,20030625,131700,1.1542,1.1543,1.1542,1.1543
EURUSD,20030625,131800,1.1544,1.1544,1.1543,1.1544
EURUSD,20030625,131900,1.1543,1.1544,1.1543,1.1543
EURUSD,20030625,132000,1.1542,1.1542,1.1539,1.1539
EURUSD,20030625,132100,1.1538,1.1538,1.1534,1.1535
EURUSD,20030625,132200,1.1536,1.1537,1.1536,1.1537
EURUSD,20030625,132300,1.1536,1.1537,1.1536,1.1537
EURUSD,20030625,132400,1.1536,1.1536,1.1536,1.1536
EURUSD,20030625,132500,1.1535,1.1535,1.1535,1.1535
EURUSD,20030625,132600,1.1534,1.1536,1.1534,1.1536
EURUSD,20030625,132700,1.1538,1.1538,1.1538,1.1538
EURUSD,20030625,132800,1.1537,1.1538,1.1537,1.1537
EURUSD,20030625,133000,1.1536,1.1536,1.1535,1.1535
EURUSD,20030625,133100,1.1533,1.1534,1.1533,1.1533
EURUSD,20030625,133200,1.1534,1.1534,1.1532,1.1532
EURUSD,20030625,133300,1.1531,1.1531,1.1529,1.1530
EURUSD,20030625,133400,1.1531,1.1531,1.1530,1.1531
EURUSD,20030625,133500,1.1530,1.1531,1.1530,1.1531
EURUSD,20030625,133600,1.1530,1.1531,1.1530,1.1531
EURUSD,20030625,133900,1.1532,1.1533,1.1532,1.1533
EURUSD,20030625,134000,1.1534,1.1534,1.1533,1.1533
EURUSD,20030625,134100,1.1532,1.1533,1.1532,1.1533
EURUSD,20030625,134200,1.1532,1.1533,1.1532,1.1533
EURUSD,20030625,134400,1.1534,1.1536,1.1534,1.1535
EURUSD,20030625,134500,1.1533,1.1535,1.1533,1.1535
EURUSD,20030625,134600,1.1533,1.1534,1.1533,1.1534
EURUSD,20030625,134700,1.1533,1.1534,1.1533,1.1534
EURUSD,20030625,134900,1.1533,1.1533,1.1533,1.1533
EURUSD,20030625,135400,1.1534,1.1535,1.1534,1.1535
EURUSD,20030625,135500,1.1534,1.1535,1.1534,1.1535
EURUSD,20030625,135600,1.1534,1.1534,1.1534,1.1534
EURUSD,20030625,135700,1.1533,1.1533,1.1533,1.1533
EURUSD,20030625,140000,1.1535,1.1535,1.1535,1.1535
EURUSD,20030625,140100,1.1536,1.1536,1.1536,1.1536
EURUSD,20030625,140200,1.1535,1.1535,1.1535,1.1535
EURUSD,20030625,140400,1.1536,1.1536,1.1536,1.1536
EURUSD,20030625,140500,1.1537,1.1539,1.1537,1.1539
EURUSD,20030625,140600,1.1538,1.1540,1.1538,1.1540
EURUSD,20030625,140700,1.1542,1.1546,1.1540,1.1546
EURUSD,20030625,140800,1.1545,1.1545,1.1544,1.1545
EURUSD,20030625,140900,1.1546,1.1546,1.1545,1.1545
EURUSD,20030625,141000,1.1546,1.1547,1.1546,1.1547
EURUSD,20030625,141100,1.1544,1.1545,1.1544,1.1545
EURUSD,20030625,141300,1.1546,1.1547,1.1546,1.1547
EURUSD,20030625,141400,1.1548,1.1551,1.1548,1.1550
EURUSD,20030625,141500,1.1549,1.1549,1.1548,1.1549
EURUSD,20030625,141600,1.1550,1.1551,1.1549,1.1551
EURUSD,20030625,141700,1.1552,1.1556,1.1552,1.1556
EURUSD,20030625,141800,1.1555,1.1555,1.1554,1.1554
EURUSD,20030625,142000,1.1553,1.1555,1.1552,1.1555
EURUSD,20030625,142100,1.1556,1.1560,1.1556,1.1560
EURUSD,20030625,142200,1.1561,1.1563,1.1561,1.1562
EURUSD,20030625,142300,1.1561,1.1562,1.1561,1.1561
EURUSD,20030625,142400,1.1562,1.1563,1.1561,1.1561
EURUSD,20030625,142500,1.1562,1.1563,1.1559,1.1559
EURUSD,20030625,142600,1.1558,1.1558,1.1557,1.1557
EURUSD,20030625,142700,1.1556,1.1556,1.1554,1.1554
EURUSD,20030625,143000,1.1553,1.1554,1.1553,1.1554
EURUSD,20030625,143100,1.1555,1.1565,1.1555,1.1565
EURUSD,20030625,143200,1.1566,1.1566,1.1562,1.1565
EURUSD,20030625,143300,1.1567,1.1569,1.1567,1.1568
EURUSD,20030625,143400,1.1567,1.1567,1.1566,1.1566
EURUSD,20030625,143500,1.1565,1.1565,1.1565,1.1565
EURUSD,20030625,143700,1.1566,1.1566,1.1562,1.1564
EURUSD,20030625,143800,1.1565,1.1565,1.1565,1.1565
EURUSD,20030625,143900,1.1564,1.1564,1.1564,1.1564
EURUSD,20030625,144100,1.1562,1.1562,1.1562,1.1562
EURUSD,20030625,144200,1.1561,1.1561,1.1557,1.1557
EURUSD,20030625,144300,1.1558,1.1558,1.1556,1.1556
EURUSD,20030625,144400,1.1555,1.1555,1.1554,1.1554
EURUSD,20030625,144500,1.1553,1.1554,1.1552,1.1553
EURUSD,20030625,144600,1.1554,1.1557,1.1553,1.1557
EURUSD,20030625,144800,1.1558,1.1559,1.1556,1.1559
EURUSD,20030625,144900,1.1558,1.1558,1.1558,1.1558
EURUSD,20030625,145000,1.1557,1.1558,1.1557,1.1558
EURUSD,20030625,145100,1.1557,1.1557,1.1556,1.1557
EURUSD,20030625,145200,1.1558,1.1558,1.1558,1.1558
EURUSD,20030625,145300,1.1557,1.1557,1.1557,1.1557
EURUSD,20030625,145400,1.1556,1.1558,1.1556,1.1558
EURUSD,20030625,145600,1.1559,1.1559,1.1557,1.1557
EURUSD,20030625,145700,1.1558,1.1558,1.1557,1.1557
EURUSD,20030625,145800,1.1555,1.1556,1.1555,1.1556
EURUSD,20030625,145900,1.1557,1.1558,1.1557,1.1558
EURUSD,20030625,150000,1.1559,1.1560,1.1559,1.1560
EURUSD,20030625,150100,1.1561,1.1569,1.1561,1.1569
EURUSD,20030625,150200,1.1568,1.1573,1.1568,1.1573
EURUSD,20030625,150300,1.1574,1.1575,1.1574,1.1575
EURUSD,20030625,150400,1.1574,1.1574,1.1571,1.1571
EURUSD,20030625,150500,1.1570,1.1570,1.1568,1.1568
EURUSD,20030625,150600,1.1566,1.1568,1.1566,1.1568
EURUSD,20030625,150800,1.1567,1.1567,1.1566,1.1566
EURUSD,20030625,150900,1.1567,1.1567,1.1567,1.1567
EURUSD,20030625,151000,1.1568,1.1568,1.1566,1.1566
EURUSD,20030625,151100,1.1568,1.1568,1.1567,1.1567
EURUSD,20030625,151200,1.1566,1.1566,1.1566,1.1566
EURUSD,20030625,151400,1.1567,1.1567,1.1567,1.1567
EURUSD,20030625,151500,1.1568,1.1568,1.1567,1.1568
EURUSD,20030625,151600,1.1566,1.1566,1.1566,1.1566
EURUSD,20030625,151800,1.1565,1.1565,1.1565,1.1565
EURUSD,20030625,151900,1.1566,1.1567,1.1566,1.1567
EURUSD,20030625,152000,1.1566,1.1566,1.1566,1.1566
EURUSD,20030625,152100,1.1565,1.1565,1.1565,1.1565
EURUSD,20030625,152200,1.1564,1.1566,1.1564,1.1565
EURUSD,20030625,152300,1.1566,1.1568,1.1566,1.1568
EURUSD,20030625,152400,1.1569,1.1573,1.1569,1.1573
EURUSD,20030625,152600,1.1572,1.1572,1.1572,1.1572
EURUSD,20030625,152700,1.1573,1.1573,1.1573,1.1573
EURUSD,20030625,152800,1.1572,1.1572,1.1572,1.1572
EURUSD,20030625,152900,1.1571,1.1571,1.1570,1.1570
EURUSD,20030625,153000,1.1569,1.1569,1.1568,1.1568
EURUSD,20030625,153100,1.1567,1.1567,1.1566,1.1566
EURUSD,20030625,153300,1.1565,1.1565,1.1565,1.1565
EURUSD,20030625,153400,1.1564,1.1564,1.1564,1.1564
EURUSD,20030625,153500,1.1563,1.1564,1.1562,1.1564
EURUSD,20030625,153600,1.1565,1.1567,1.1565,1.1566
EURUSD,20030625,153700,1.1567,1.1568,1.1567,1.1567
EURUSD,20030625,153800,1.1566,1.1567,1.1566,1.1566
EURUSD,20030625,153900,1.1565,1.1565,1.1565,1.1565
EURUSD,20030625,154000,1.1566,1.1566,1.1565,1.1565
EURUSD,20030625,154100,1.1566,1.1566,1.1566,1.1566
EURUSD,20030625,154200,1.1565,1.1565,1.1564,1.1564
EURUSD,20030625,154300,1.1563,1.1564,1.1563,1.1564
EURUSD,20030625,154400,1.1565,1.1565,1.1564,1.1564
EURUSD,20030625,154500,1.1566,1.1566,1.1558,1.1558
EURUSD,20030625,154600,1.1557,1.1557,1.1556,1.1556
EURUSD,20030625,154700,1.1557,1.1557,1.1555,1.1555
EURUSD,20030625,154800,1.1554,1.1555,1.1553,1.1553
EURUSD,20030625,154900,1.1552,1.1552,1.1551,1.1551
EURUSD,20030625,155000,1.1552,1.1552,1.1551,1.1552
EURUSD,20030625,155100,1.1551,1.1551,1.1551,1.1551
EURUSD,20030625,155200,1.1550,1.1552,1.1550,1.1552
EURUSD,20030625,155300,1.1553,1.1554,1.1553,1.1553
EURUSD,20030625,155400,1.1554,1.1554,1.1554,1.1554
EURUSD,20030625,155600,1.1555,1.1555,1.1554,1.1554
EURUSD,20030625,155800,1.1553,1.1553,1.1551,1.1551
EURUSD,20030625,155900,1.1552,1.1554,1.1552,1.1554
EURUSD,20030625,160000,1.1553,1.1553,1.1552,1.1552
EURUSD,20030625,160100,1.1553,1.1553,1.1550,1.1552
EURUSD,20030625,160200,1.1553,1.1553,1.1553,1.1553
EURUSD,20030625,160300,1.1554,1.1559,1.1554,1.1559
EURUSD,20030625,160500,1.1560,1.1562,1.1560,1.1562
EURUSD,20030625,160600,1.1563,1.1563,1.1561,1.1561
EURUSD,20030625,160800,1.1560,1.1560,1.1558,1.1558
EURUSD,20030625,160900,1.1559,1.1559,1.1556,1.1556
EURUSD,20030625,161000,1.1555,1.1555,1.1554,1.1554
EURUSD,20030625,161200,1.1552,1.1554,1.1552,1.1554
EURUSD,20030625,161300,1.1553,1.1553,1.1553,1.1553
EURUSD,20030625,161400,1.1554,1.1554,1.1553,1.1553
EURUSD,20030625,161500,1.1554,1.1555,1.1554,1.1554
EURUSD,20030625,161600,1.1555,1.1555,1.1554,1.1554
EURUSD,20030625,161700,1.1555,1.1556,1.1555,1.1555
EURUSD,20030625,161800,1.1556,1.1557,1.1556,1.1557
EURUSD,20030625,161900,1.1556,1.1557,1.1556,1.1557
EURUSD,20030625,162100,1.1558,1.1559,1.1557,1.1558
EURUSD,20030625,162200,1.1557,1.1557,1.1556,1.1557
EURUSD,20030625,162300,1.1558,1.1559,1.1557,1.1557
EURUSD,20030625,162400,1.1558,1.1561,1.1558,1.1561
EURUSD,20030625,162500,1.1562,1.1566,1.1562,1.1566
EURUSD,20030625,162600,1.1565,1.1568,1.1565,1.1567
EURUSD,20030625,162700,1.1566,1.1566,1.1565,1.1565
EURUSD,20030625,162800,1.1566,1.1569,1.1566,1.1569
EURUSD,20030625,162900,1.1570,1.1571,1.1568,1.1569
EURUSD,20030625,163000,1.1570,1.1572,1.1570,1.1572
EURUSD,20030625,163100,1.1573,1.1573,1.1571,1.1571
EURUSD,20030625,163200,1.1570,1.1571,1.1570,1.1570
EURUSD,20030625,163300,1.1569,1.1569,1.1568,1.1568
EURUSD,20030625,163400,1.1567,1.1567,1.1565,1.1565
EURUSD,20030625,163500,1.1564,1.1564,1.1562,1.1563
EURUSD,20030625,163600,1.1565,1.1565,1.1563,1.1564
EURUSD,20030625,163700,1.1566,1.1566,1.1565,1.1565
EURUSD,20030625,163800,1.1566,1.1566,1.1562,1.1562
EURUSD,20030625,163900,1.1563,1.1563,1.1563,1.1563
EURUSD,20030625,164000,1.1561,1.1564,1.1561,1.1564
EURUSD,20030625,164100,1.1565,1.1565,1.1565,1.1565
EURUSD,20030625,164200,1.1566,1.1566,1.1563,1.1563
EURUSD,20030625,164300,1.1564,1.1566,1.1564,1.1566
EURUSD,20030625,164400,1.1565,1.1565,1.1564,1.1564
EURUSD,20030625,164500,1.1563,1.1565,1.1563,1.1565
EURUSD,20030625,164600,1.1566,1.1566,1.1565,1.1566
EURUSD,20030625,164700,1.1565,1.1565,1.1565,1.1565
EURUSD,20030625,164800,1.1566,1.1566,1.1562,1.1563
EURUSD,20030625,164900,1.1564,1.1564,1.1562,1.1562
EURUSD,20030625,165000,1.1561,1.1562,1.1560,1.1560
EURUSD,20030625,165100,1.1559,1.1559,1.1558,1.1558
EURUSD,20030625,165300,1.1559,1.1559,1.1557,1.1557
EURUSD,20030625,165400,1.1556,1.1556,1.1555,1.1555
EURUSD,20030625,165500,1.1556,1.1558,1.1556,1.1557
EURUSD,20030625,165600,1.1558,1.1558,1.1558,1.1558
EURUSD,20030625,165700,1.1559,1.1559,1.1559,1.1559
EURUSD,20030625,165800,1.1558,1.1562,1.1558,1.1562
EURUSD,20030625,165900,1.1563,1.1565,1.1563,1.1565
EURUSD,20030625,170000,1.1566,1.1566,1.1566,1.1566
EURUSD,20030625,170100,1.1567,1.1567,1.1566,1.1566
EURUSD,20030625,170200,1.1565,1.1565,1.1565,1.1565
EURUSD,20030625,170300,1.1564,1.1564,1.1564,1.1564
EURUSD,20030625,170400,1.1565,1.1566,1.1565,1.1566
EURUSD,20030625,170500,1.1565,1.1565,1.1565,1.1565
EURUSD,20030625,170600,1.1564,1.1564,1.1559,1.1559
EURUSD,20030625,170700,1.1560,1.1562,1.1560,1.1561
EURUSD,20030625,170800,1.1562,1.1562,1.1562,1.1562
EURUSD,20030625,171000,1.1563,1.1563,1.1563,1.1563
EURUSD,20030625,171100,1.1562,1.1562,1.1562,1.1562
EURUSD,20030625,171200,1.1563,1.1563,1.1563,1.1563
EURUSD,20030625,171300,1.1564,1.1564,1.1563,1.1563
EURUSD,20030625,171400,1.1564,1.1564,1.1564,1.1564
EURUSD,20030625,171500,1.1563,1.1563,1.1562,1.1562
EURUSD,20030625,171600,1.1563,1.1565,1.1563,1.1565
EURUSD,20030625,171700,1.1566,1.1566,1.1566,1.1566
EURUSD,20030625,171900,1.1565,1.1565,1.1564,1.1565
EURUSD,20030625,172000,1.1566,1.1566,1.1566,1.1566
EURUSD,20030625,172100,1.1567,1.1567,1.1567,1.1567
EURUSD,20030625,172200,1.1566,1.1566,1.1563,1.1563
EURUSD,20030625,172300,1.1562,1.1562,1.1559,1.1561
EURUSD,20030625,172400,1.1560,1.1560,1.1559,1.1559
EURUSD,20030625,172500,1.1561,1.1561,1.1561,1.1561
EURUSD,20030625,172600,1.1562,1.1563,1.1562,1.1563
EURUSD,20030625,172700,1.1562,1.1563,1.1562,1.1563
EURUSD,20030625,172800,1.1564,1.1564,1.1563,1.1563
EURUSD,20030625,173000,1.1564,1.1564,1.1564,1.1564
EURUSD,20030625,173100,1.1565,1.1565,1.1564,1.1565
EURUSD,20030625,173200,1.1564,1.1564,1.1563,1.1563
EURUSD,20030625,173300,1.1562,1.1562,1.1562,1.1562
EURUSD,20030625,173400,1.1561,1.1562,1.1561,1.1561
EURUSD,20030625,173500,1.1560,1.1561,1.1560,1.1561
EURUSD,20030625,173700,1.1560,1.1561,1.1560,1.1561
EURUSD,20030625,173800,1.1562,1.1562,1.1561,1.1562
EURUSD,20030625,174000,1.1563,1.1564,1.1563,1.1564
EURUSD,20030625,174100,1.1565,1.1568,1.1565,1.1567
EURUSD,20030625,174200,1.1568,1.1581,1.1568,1.1580
EURUSD,20030625,174300,1.1581,1.1581,1.1575,1.1575
EURUSD,20030625,174400,1.1576,1.1579,1.1576,1.1579
EURUSD,20030625,174500,1.1578,1.1578,1.1572,1.1573
EURUSD,20030625,174600,1.1574,1.1576,1.1574,1.1576
EURUSD,20030625,174700,1.1577,1.1578,1.1575,1.1575
EURUSD,20030625,174800,1.1576,1.1580,1.1576,1.1580
EURUSD,20030625,174900,1.1579,1.1579,1.1577,1.1577
EURUSD,20030625,175000,1.1576,1.1578,1.1575,1.1578
EURUSD,20030625,175100,1.1577,1.1580,1.1577,1.1579
EURUSD,20030625,175200,1.1580,1.1583,1.1580,1.1582
EURUSD,20030625,175300,1.1584,1.1586,1.1583,1.1584
EURUSD,20030625,175400,1.1585,1.1589,1.1585,1.1586
EURUSD,20030625,175500,1.1587,1.1590,1.1587,1.1588
EURUSD,20030625,175600,1.1587,1.1587,1.1586,1.1587
EURUSD,20030625,175700,1.1586,1.1586,1.1585,1.1585
EURUSD,20030625,175800,1.1586,1.1589,1.1586,1.1589
EURUSD,20030625,175900,1.1588,1.1592,1.1588,1.1592
EURUSD,20030625,180000,1.1591,1.1591,1.1589,1.1589
EURUSD,20030625,180100,1.1590,1.1593,1.1590,1.1593
EURUSD,20030625,180200,1.1592,1.1592,1.1588,1.1588
EURUSD,20030625,180300,1.1587,1.1589,1.1587,1.1588
EURUSD,20030625,180400,1.1589,1.1592,1.1589,1.1592
EURUSD,20030625,180500,1.1593,1.1598,1.1593,1.1598
EURUSD,20030625,180600,1.1597,1.1599,1.1596,1.1597
EURUSD,20030625,180700,1.1598,1.1600,1.1598,1.1598
EURUSD,20030625,180800,1.1597,1.1603,1.1597,1.1603
EURUSD,20030625,180900,1.1602,1.1602,1.1601,1.1601
EURUSD,20030625,181000,1.1600,1.1600,1.1598,1.1598
EURUSD,20030625,181100,1.1597,1.1599,1.1597,1.1599
EURUSD,20030625,181200,1.1598,1.1601,1.1598,1.1599
EURUSD,20030625,181300,1.1600,1.1601,1.1599,1.1601
EURUSD,20030625,181400,1.1602,1.1602,1.1600,1.1602
EURUSD,20030625,181500,1.1603,1.1610,1.1603,1.1610
EURUSD,20030625,181600,1.1609,1.1615,1.1608,1.1615
EURUSD,20030625,181700,1.1612,1.1621,1.1612,1.1618
EURUSD,20030625,181800,1.1619,1.1621,1.1617,1.1617
EURUSD,20030625,181900,1.1615,1.1615,1.1613,1.1613
EURUSD,20030625,182000,1.1612,1.1617,1.1611,1.1617
EURUSD,20030625,182100,1.1618,1.1618,1.1615,1.1615
EURUSD,20030625,182200,1.1614,1.1615,1.1614,1.1614
EURUSD,20030625,182300,1.1613,1.1614,1.1613,1.1614
EURUSD,20030625,182400,1.1613,1.1613,1.1611,1.1611
EURUSD,20030625,182500,1.1612,1.1613,1.1610,1.1612
EURUSD,20030625,182600,1.1613,1.1616,1.1613,1.1616
EURUSD,20030625,182700,1.1617,1.1617,1.1615,1.1615
EURUSD,20030625,182800,1.1614,1.1617,1.1614,1.1617
EURUSD,20030625,182900,1.1616,1.1617,1.1616,1.1616
EURUSD,20030625,183000,1.1615,1.1616,1.1615,1.1616
EURUSD,20030625,183100,1.1617,1.1617,1.1614,1.1615
EURUSD,20030625,183200,1.1614,1.1615,1.1614,1.1614
EURUSD,20030625,183300,1.1615,1.1617,1.1614,1.1615
EURUSD,20030625,183400,1.1614,1.1615,1.1613,1.1613
EURUSD,20030625,183500,1.1614,1.1614,1.1611,1.1611
EURUSD,20030625,183600,1.1612,1.1612,1.1610,1.1610
EURUSD,20030625,183700,1.1609,1.1610,1.1609,1.1610
EURUSD,20030625,183800,1.1609,1.1610,1.1609,1.1610
EURUSD,20030625,183900,1.1609,1.1610,1.1608,1.1610
EURUSD,20030625,184000,1.1609,1.1609,1.1608,1.1608
EURUSD,20030625,184100,1.1609,1.1609,1.1603,1.1603
EURUSD,20030625,184200,1.1602,1.1602,1.1600,1.1601
EURUSD,20030625,184300,1.1600,1.1601,1.1600,1.1601
EURUSD,20030625,184400,1.1600,1.1600,1.1596,1.1598
EURUSD,20030625,184500,1.1597,1.1599,1.1596,1.1599
EURUSD,20030625,184600,1.1600,1.1600,1.1599,1.1600
EURUSD,20030625,184700,1.1599,1.1601,1.1599,1.1601
EURUSD,20030625,184800,1.1600,1.1601,1.1599,1.1600
EURUSD,20030625,184900,1.1601,1.1601,1.1601,1.1601
EURUSD,20030625,185000,1.1602,1.1603,1.1601,1.1602
EURUSD,20030625,185100,1.1601,1.1601,1.1601,1.1601
EURUSD,20030625,185300,1.1600,1.1600,1.1599,1.1599
EURUSD,20030625,185400,1.1598,1.1598,1.1597,1.1598
EURUSD,20030625,185500,1.1599,1.1599,1.1597,1.1597
EURUSD,20030625,185600,1.1598,1.1599,1.1596,1.1596
EURUSD,20030625,185700,1.1597,1.1597,1.1596,1.1596
EURUSD,20030625,185800,1.1597,1.1597,1.1597,1.1597
EURUSD,20030625,185900,1.1596,1.1597,1.1596,1.1597
EURUSD,20030625,190000,1.1596,1.1596,1.1594,1.1594
EURUSD,20030625,190100,1.1595,1.1595,1.1594,1.1595
EURUSD,20030625,190200,1.1596,1.1596,1.1594,1.1594
EURUSD,20030625,190300,1.1595,1.1598,1.1595,1.1598
EURUSD,20030625,190400,1.1597,1.1601,1.1597,1.1601
EURUSD,20030625,190500,1.1600,1.1601,1.1600,1.1601
EURUSD,20030625,190600,1.1600,1.1601,1.1600,1.1601
EURUSD,20030625,190700,1.1600,1.1601,1.1600,1.1601
EURUSD,20030625,190800,1.1599,1.1600,1.1599,1.1600
EURUSD,20030625,190900,1.1601,1.1601,1.1600,1.1601
EURUSD,20030625,191000,1.1600,1.1600,1.1599,1.1599
EURUSD,20030625,191200,1.1598,1.1599,1.1598,1.1599
EURUSD,20030625,191300,1.1598,1.1598,1.1598,1.1598
EURUSD,20030625,191400,1.1599,1.1600,1.1599,1.1600
EURUSD,20030625,191500,1.1601,1.1601,1.1600,1.1600
EURUSD,20030625,191700,1.1601,1.1602,1.1601,1.1602
EURUSD,20030625,191800,1.1599,1.1600,1.1599,1.1600
EURUSD,20030625,191900,1.1599,1.1599,1.1599,1.1599
EURUSD,20030625,192000,1.1600,1.1600,1.1600,1.1600
EURUSD,20030625,192100,1.1601,1.1602,1.1601,1.1602
EURUSD,20030625,192200,1.1600,1.1602,1.1600,1.1602
EURUSD,20030625,192300,1.1601,1.1601,1.1601,1.1601
EURUSD,20030625,192400,1.1600,1.1600,1.1599,1.1599
EURUSD,20030625,192600,1.1598,1.1598,1.1597,1.1598
EURUSD,20030625,192700,1.1597,1.1598,1.1597,1.1598
EURUSD,20030625,192800,1.1596,1.1596,1.1596,1.1596
EURUSD,20030625,192900,1.1597,1.1598,1.1597,1.1598
EURUSD,20030625,193000,1.1599,1.1600,1.1599,1.1599
EURUSD,20030625,193100,1.1598,1.1598,1.1596,1.1596
EURUSD,20030625,193400,1.1597,1.1597,1.1596,1.1597
EURUSD,20030625,193500,1.1596,1.1596,1.1595,1.1595
EURUSD,20030625,193600,1.1594,1.1594,1.1592,1.1593
EURUSD,20030625,193700,1.1594,1.1594,1.1592,1.1593
EURUSD,20030625,193800,1.1592,1.1593,1.1592,1.1593
EURUSD,20030625,193900,1.1592,1.1592,1.1592,1.1592
EURUSD,20030625,194000,1.1593,1.1594,1.1593,1.1593
EURUSD,20030625,194100,1.1592,1.1592,1.1591,1.1592
EURUSD,20030625,194300,1.1591,1.1591,1.1589,1.1589
EURUSD,20030625,194400,1.1588,1.1590,1.1586,1.1587
EURUSD,20030625,194500,1.1588,1.1589,1.1588,1.1589
EURUSD,20030625,194600,1.1590,1.1592,1.1590,1.1592
EURUSD,20030625,194700,1.1591,1.1591,1.1591,1.1591
EURUSD,20030625,194800,1.1590,1.1591,1.1589,1.1591
EURUSD,20030625,194900,1.1592,1.1592,1.1591,1.1591
EURUSD,20030625,195000,1.1590,1.1592,1.1590,1.1591
EURUSD,20030625,195100,1.1592,1.1593,1.1591,1.1593
EURUSD,20030625,195200,1.1594,1.1594,1.1593,1.1594
EURUSD,20030625,195400,1.1595,1.1595,1.1594,1.1594
EURUSD,20030625,195600,1.1593,1.1593,1.1593,1.1593
EURUSD,20030625,195700,1.1594,1.1594,1.1593,1.1593
EURUSD,20030625,195800,1.1594,1.1594,1.1592,1.1593
EURUSD,20030625,195900,1.1594,1.1594,1.1592,1.1593
EURUSD,20030625,200000,1.1594,1.1594,1.1593,1.1594
EURUSD,20030625,200100,1.1593,1.1593,1.1592,1.1592
EURUSD,20030625,200200,1.1593,1.1593,1.1591,1.1592
EURUSD,20030625,200300,1.1593,1.1593,1.1593,1.1593
EURUSD,20030625,200400,1.1592,1.1593,1.1592,1.1592
EURUSD,20030625,200500,1.1591,1.1591,1.1588,1.1589
EURUSD,20030625,200600,1.1590,1.1590,1.1587,1.1587
EURUSD,20030625,200700,1.1586,1.1587,1.1585,1.1586
EURUSD,20030625,200800,1.1585,1.1589,1.1585,1.1589
EURUSD,20030625,200900,1.1590,1.1590,1.1589,1.1590
EURUSD,20030625,201000,1.1591,1.1593,1.1591,1.1592
EURUSD,20030625,201100,1.1591,1.1591,1.1591,1.1591
EURUSD,20030625,201200,1.1592,1.1592,1.1592,1.1592
EURUSD,20030625,201300,1.1593,1.1594,1.1588,1.1588
EURUSD,20030625,201400,1.1587,1.1587,1.1584,1.1586
EURUSD,20030625,201500,1.1587,1.1592,1.1586,1.1591
EURUSD,20030625,201600,1.1590,1.1592,1.1588,1.1589
EURUSD,20030625,201700,1.1588,1.1589,1.1556,1.1557
EURUSD,20030625,201800,1.1559,1.1564,1.1551,1.1552
EURUSD,20030625,201900,1.1553,1.1564,1.1553,1.1562
EURUSD,20030625,202000,1.1563,1.1566,1.1562,1.1564
EURUSD,20030625,202100,1.1563,1.1570,1.1563,1.1566
EURUSD,20030625,202200,1.1567,1.1570,1.1561,1.1562
EURUSD,20030625,202300,1.1561,1.1561,1.1542,1.1548
EURUSD,20030625,202400,1.1549,1.1554,1.1546,1.1552
EURUSD,20030625,202500,1.1551,1.1567,1.1551,1.1567
EURUSD,20030625,202600,1.1566,1.1570,1.1557,1.1565
EURUSD,20030625,202700,1.1566,1.1567,1.1559,1.1561
EURUSD,20030625,202800,1.1566,1.1569,1.1558,1.1560
EURUSD,20030625,202900,1.1561,1.1562,1.1557,1.1557
EURUSD,20030625,203000,1.1556,1.1556,1.1551,1.1553
EURUSD,20030625,203100,1.1552,1.1567,1.1552,1.1566
EURUSD,20030625,203200,1.1565,1.1565,1.1558,1.1560
EURUSD,20030625,203300,1.1561,1.1562,1.1561,1.1562
EURUSD,20030625,203400,1.1561,1.1562,1.1560,1.1560
EURUSD,20030625,203500,1.1559,1.1564,1.1556,1.1561
EURUSD,20030625,203600,1.1562,1.1564,1.1562,1.1563
EURUSD,20030625,203700,1.1564,1.1566,1.1563,1.1565
EURUSD,20030625,203800,1.1566,1.1566,1.1566,1.1566
EURUSD,20030625,203900,1.1565,1.1567,1.1565,1.1565
EURUSD,20030625,204000,1.1566,1.1567,1.1565,1.1567
EURUSD,20030625,204100,1.1568,1.1579,1.1568,1.1579
EURUSD,20030625,204200,1.1580,1.1585,1.1580,1.1584
EURUSD,20030625,204300,1.1583,1.1590,1.1582,1.1582
EURUSD,20030625,204400,1.1581,1.1581,1.1572,1.1574
EURUSD,20030625,204500,1.1573,1.1573,1.1567,1.1567
EURUSD,20030625,204600,1.1566,1.1566,1.1559,1.1560
EURUSD,20030625,204700,1.1559,1.1564,1.1555,1.1555
EURUSD,20030625,204800,1.1554,1.1554,1.1547,1.1554
EURUSD,20030625,204900,1.1555,1.1560,1.1555,1.1560
EURUSD,20030625,205000,1.1561,1.1562,1.1556,1.1556
EURUSD,20030625,205100,1.1555,1.1555,1.1546,1.1546
EURUSD,20030625,205200,1.1545,1.1545,1.1535,1.1542
EURUSD,20030625,205300,1.1543,1.1544,1.1533,1.1533
EURUSD,20030625,205400,1.1532,1.1538,1.1531,1.1536
EURUSD,20030625,205500,1.1534,1.1534,1.1531,1.1533
EURUSD,20030625,205600,1.1532,1.1532,1.1520,1.1520
EURUSD,20030625,205700,1.1521,1.1522,1.1516,1.1522
EURUSD,20030625,205800,1.1521,1.1524,1.1518,1.1522
EURUSD,20030625,205900,1.1523,1.1528,1.1521,1.1528
EURUSD,20030625,210000,1.1529,1.1538,1.1529,1.1538
EURUSD,20030625,210100,1.1539,1.1539,1.1534,1.1534
EURUSD,20030625,210200,1.1533,1.1538,1.1533,1.1536
EURUSD,20030625,210300,1.1535,1.1535,1.1528,1.1528
EURUSD,20030625,210400,1.1527,1.1529,1.1525,1.1528
EURUSD,20030625,210500,1.1527,1.1527,1.1523,1.1527
EURUSD,20030625,210600,1.1526,1.1526,1.1515,1.1515
EURUSD,20030625,210700,1.1516,1.1520,1.1516,1.1520
EURUSD,20030625,210800,1.1521,1.1523,1.1520,1.1523
EURUSD,20030625,210900,1.1524,1.1530,1.1524,1.1530
EURUSD,20030625,211000,1.1531,1.1532,1.1531,1.1532
EURUSD,20030625,211100,1.1531,1.1534,1.1530,1.1530
EURUSD,20030625,211200,1.1529,1.1534,1.1529,1.1534
EURUSD,20030625,211300,1.1535,1.1538,1.1535,1.1538
EURUSD,20030625,211400,1.1539,1.1542,1.1539,1.1542
EURUSD,20030625,211500,1.1541,1.1542,1.1540,1.1542
EURUSD,20030625,211600,1.1543,1.1545,1.1543,1.1543
EURUSD,20030625,211700,1.1542,1.1543,1.1542,1.1543
EURUSD,20030625,211800,1.1544,1.1547,1.1544,1.1547
EURUSD,20030625,211900,1.1546,1.1551,1.1544,1.1544
EURUSD,20030625,212000,1.1545,1.1545,1.1543,1.1544
EURUSD,20030625,212100,1.1543,1.1543,1.1541,1.1541
EURUSD,20030625,212200,1.1540,1.1540,1.1537,1.1539
EURUSD,20030625,212300,1.1540,1.1540,1.1538,1.1538
EURUSD,20030625,212400,1.1537,1.1537,1.1535,1.1535
EURUSD,20030625,212500,1.1533,1.1534,1.1532,1.1532
EURUSD,20030625,212600,1.1531,1.1531,1.1531,1.1531
EURUSD,20030625,212700,1.1532,1.1532,1.1532,1.1532
EURUSD,20030625,212800,1.1531,1.1535,1.1531,1.1535
EURUSD,20030625,212900,1.1534,1.1535,1.1533,1.1533
EURUSD,20030625,213000,1.1534,1.1535,1.1534,1.1535
EURUSD,20030625,213100,1.1536,1.1536,1.1535,1.1535
EURUSD,20030625,213200,1.1536,1.1536,1.1536,1.1536
EURUSD,20030625,213300,1.1537,1.1547,1.1537,1.1547
EURUSD,20030625,213400,1.1548,1.1559,1.1548,1.1552
EURUSD,20030625,213500,1.1551,1.1551,1.1547,1.1550
EURUSD,20030625,213600,1.1551,1.1551,1.1547,1.1547
EURUSD,20030625,213700,1.1548,1.1549,1.1548,1.1549
EURUSD,20030625,213800,1.1550,1.1550,1.1549,1.1550
EURUSD,20030625,213900,1.1549,1.1550,1.1549,1.1549
EURUSD,20030625,214000,1.1548,1.1548,1.1547,1.1547
EURUSD,20030625,214200,1.1548,1.1549,1.1548,1.1549
EURUSD,20030625,214300,1.1550,1.1550,1.1548,1.1548
EURUSD,20030625,214400,1.1547,1.1548,1.1546,1.1546
EURUSD,20030625,214500,1.1547,1.1547,1.1547,1.1547
EURUSD,20030625,214700,1.1546,1.1546,1.1545,1.1546
EURUSD,20030625,214800,1.1545,1.1545,1.1545,1.1545
EURUSD,20030625,214900,1.1544,1.1544,1.1543,1.1543
EURUSD,20030625,215000,1.1542,1.1542,1.1542,1.1542
EURUSD,20030625,215100,1.1543,1.1544,1.1543,1.1544
EURUSD,20030625,215400,1.1545,1.1545,1.1545,1.1545
EURUSD,20030625,215500,1.1544,1.1544,1.1541,1.1541
EURUSD,20030625,215600,1.1542,1.1542,1.1540,1.1540
GBPUSD,20030625,000200,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030625,000300,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030625,000800,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030625,001100,1.6628,1.6628,1.6624,1.6624
GBPUSD,20030625,001200,1.6623,1.6623,1.6621,1.6621
GBPUSD,20030625,001300,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030625,001500,1.6621,1.6621,1.6620,1.6620
GBPUSD,20030625,001900,1.6619,1.6619,1.6617,1.6617
GBPUSD,20030625,002100,1.6619,1.6622,1.6619,1.6622
GBPUSD,20030625,002400,1.6621,1.6625,1.6621,1.6625
GBPUSD,20030625,002500,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030625,003000,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030625,003200,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030625,003700,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030625,003900,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030625,004000,1.6619,1.6619,1.6617,1.6617
GBPUSD,20030625,004200,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030625,004700,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030625,004800,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030625,004900,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030625,005000,1.6615,1.6616,1.6615,1.6615
GBPUSD,20030625,005100,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030625,005300,1.6617,1.6617,1.6616,1.6616
GBPUSD,20030625,005400,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030625,005600,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030625,005700,1.6617,1.6617,1.6616,1.6616
GBPUSD,20030625,005800,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030625,005900,1.6618,1.6621,1.6618,1.6621
GBPUSD,20030625,010000,1.6622,1.6624,1.6622,1.6624
GBPUSD,20030625,010100,1.6625,1.6626,1.6624,1.6624
GBPUSD,20030625,010500,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030625,010600,1.6621,1.6623,1.6621,1.6623
GBPUSD,20030625,010700,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030625,010800,1.6625,1.6626,1.6625,1.6625
GBPUSD,20030625,011000,1.6626,1.6627,1.6626,1.6626
GBPUSD,20030625,011100,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030625,011200,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030625,011300,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030625,011400,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030625,011800,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030625,012000,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030625,012100,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030625,012200,1.6627,1.6629,1.6627,1.6628
GBPUSD,20030625,012300,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030625,012700,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030625,012800,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030625,013300,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030625,013600,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030625,014100,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030625,014300,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030625,014700,1.6628,1.6630,1.6628,1.6630
GBPUSD,20030625,015200,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030625,015400,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030625,015500,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030625,020000,1.6626,1.6626,1.6623,1.6623
GBPUSD,20030625,020100,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030625,020200,1.6622,1.6622,1.6620,1.6620
GBPUSD,20030625,020300,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030625,020400,1.6620,1.6620,1.6619,1.6619
GBPUSD,20030625,020500,1.6620,1.6620,1.6619,1.6619
GBPUSD,20030625,020900,1.6620,1.6621,1.6618,1.6618
GBPUSD,20030625,021300,1.6617,1.6617,1.6612,1.6613
GBPUSD,20030625,021400,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030625,022000,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030625,022400,1.6616,1.6616,1.6615,1.6615
GBPUSD,20030625,022500,1.6616,1.6619,1.6616,1.6619
GBPUSD,20030625,022700,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030625,023100,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030625,023400,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030625,023700,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030625,024200,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030625,024400,1.6619,1.6619,1.6618,1.6618
GBPUSD,20030625,024900,1.6617,1.6617,1.6616,1.6617
GBPUSD,20030625,025000,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030625,025200,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030625,025300,1.6614,1.6615,1.6614,1.6614
GBPUSD,20030625,025400,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030625,025500,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030625,025600,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030625,025700,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030625,025800,1.6613,1.6614,1.6613,1.6614
GBPUSD,20030625,030300,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030625,030600,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030625,031100,1.6613,1.6614,1.6613,1.6614
GBPUSD,20030625,031500,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030625,031600,1.6614,1.6616,1.6614,1.6616
GBPUSD,20030625,031700,1.6615,1.6620,1.6614,1.6620
GBPUSD,20030625,031800,1.6619,1.6619,1.6617,1.6617
GBPUSD,20030625,031900,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030625,032200,1.6619,1.6620,1.6619,1.6620
GBPUSD,20030625,032300,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030625,032400,1.6622,1.6622,1.6621,1.6622
GBPUSD,20030625,032700,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030625,032900,1.6622,1.6624,1.6622,1.6624
GBPUSD,20030625,033200,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030625,033400,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030625,033600,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030625,034100,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030625,034600,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030625,035100,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030625,035400,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030625,035500,1.6629,1.6632,1.6629,1.6632
GBPUSD,20030625,035600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030625,040100,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030625,040200,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030625,040300,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030625,040400,1.6630,1.6630,1.6626,1.6628
GBPUSD,20030625,040500,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030625,040600,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030625,040800,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030625,041000,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030625,041500,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030625,041600,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030625,041700,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030625,041800,1.6631,1.6632,1.6631,1.6632
GBPUSD,20030625,042300,1.6632,1.6633,1.6632,1.6632
GBPUSD,20030625,042400,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030625,042500,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030625,043000,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030625,043500,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030625,043600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030625,043700,1.6630,1.6630,1.6629,1.6630
GBPUSD,20030625,043800,1.6631,1.6633,1.6631,1.6631
GBPUSD,20030625,043900,1.6632,1.6635,1.6632,1.6635
GBPUSD,20030625,044000,1.6636,1.6636,1.6635,1.6636
GBPUSD,20030625,044200,1.6635,1.6636,1.6635,1.6636
GBPUSD,20030625,044600,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030625,044700,1.6638,1.6638,1.6637,1.6637
GBPUSD,20030625,044800,1.6636,1.6637,1.6636,1.6637
GBPUSD,20030625,045200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030625,045300,1.6637,1.6640,1.6637,1.6640
GBPUSD,20030625,045400,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030625,045600,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030625,045900,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030625,050400,1.6633,1.6635,1.6633,1.6635
GBPUSD,20030625,050500,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030625,050700,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030625,050800,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030625,050900,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030625,051400,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030625,051900,1.6633,1.6633,1.6632,1.6632
GBPUSD,20030625,052100,1.6633,1.6635,1.6633,1.6635
GBPUSD,20030625,052600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030625,052800,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030625,052900,1.6635,1.6636,1.6635,1.6636
GBPUSD,20030625,053400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030625,053900,1.6636,1.6637,1.6636,1.6637
GBPUSD,20030625,054000,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030625,054500,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030625,054700,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030625,055200,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030625,055700,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030625,060200,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030625,060700,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030625,061100,1.6639,1.6640,1.6638,1.6640
GBPUSD,20030625,061200,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030625,061300,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030625,061400,1.6642,1.6644,1.6642,1.6644
GBPUSD,20030625,061500,1.6643,1.6643,1.6641,1.6643
GBPUSD,20030625,061700,1.6642,1.6642,1.6637,1.6638
GBPUSD,20030625,061800,1.6639,1.6640,1.6639,1.6639
GBPUSD,20030625,061900,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030625,062400,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030625,062600,1.6641,1.6643,1.6641,1.6643
GBPUSD,20030625,062900,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030625,063000,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030625,063100,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030625,063500,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030625,063900,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030625,064000,1.6648,1.6652,1.6648,1.6652
GBPUSD,20030625,064300,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030625,064400,1.6649,1.6651,1.6649,1.6651
GBPUSD,20030625,064900,1.6652,1.6652,1.6650,1.6650
GBPUSD,20030625,065000,1.6649,1.6649,1.6649,1.6649
GBPUSD,20030625,065100,1.6648,1.6649,1.6648,1.6649
GBPUSD,20030625,065200,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030625,065300,1.6647,1.6647,1.6646,1.6647
GBPUSD,20030625,065800,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030625,070100,1.6648,1.6649,1.6648,1.6649
GBPUSD,20030625,070600,1.6649,1.6649,1.6649,1.6649
GBPUSD,20030625,070700,1.6648,1.6648,1.6647,1.6647
GBPUSD,20030625,070800,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030625,070900,1.6647,1.6649,1.6647,1.6649
GBPUSD,20030625,071000,1.6650,1.6650,1.6649,1.6649
GBPUSD,20030625,071100,1.6648,1.6651,1.6648,1.6651
GBPUSD,20030625,071200,1.6652,1.6652,1.6649,1.6649
GBPUSD,20030625,071300,1.6650,1.6651,1.6650,1.6650
GBPUSD,20030625,071400,1.6649,1.6649,1.6647,1.6647
GBPUSD,20030625,071600,1.6646,1.6647,1.6646,1.6646
GBPUSD,20030625,071700,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030625,071900,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030625,072000,1.6645,1.6645,1.6643,1.6643
GBPUSD,20030625,072100,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030625,072300,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030625,072400,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030625,072600,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030625,072700,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030625,073000,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030625,073200,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030625,073300,1.6642,1.6643,1.6642,1.6643
GBPUSD,20030625,073400,1.6642,1.6642,1.6640,1.6640
GBPUSD,20030625,073500,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030625,073800,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030625,073900,1.6640,1.6640,1.6638,1.6640
GBPUSD,20030625,074100,1.6639,1.6639,1.6636,1.6636
GBPUSD,20030625,074200,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030625,074300,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030625,074700,1.6636,1.6637,1.6636,1.6636
GBPUSD,20030625,074900,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030625,075000,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030625,075100,1.6634,1.6634,1.6632,1.6634
GBPUSD,20030625,075200,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030625,075300,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030625,075400,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030625,075500,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030625,075600,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030625,075700,1.6637,1.6639,1.6637,1.6639
GBPUSD,20030625,075800,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030625,075900,1.6640,1.6640,1.6638,1.6638
GBPUSD,20030625,080000,1.6639,1.6641,1.6639,1.6641
GBPUSD,20030625,080100,1.6642,1.6642,1.6640,1.6640
GBPUSD,20030625,080200,1.6639,1.6640,1.6639,1.6639
GBPUSD,20030625,080300,1.6638,1.6640,1.6638,1.6640
GBPUSD,20030625,080400,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030625,080500,1.6642,1.6647,1.6642,1.6646
GBPUSD,20030625,080600,1.6645,1.6649,1.6644,1.6644
GBPUSD,20030625,080700,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030625,080800,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030625,081000,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030625,081200,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030625,081300,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030625,081400,1.6640,1.6640,1.6639,1.6640
GBPUSD,20030625,081500,1.6638,1.6639,1.6638,1.6639
GBPUSD,20030625,081600,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030625,081800,1.6641,1.6643,1.6641,1.6643
GBPUSD,20030625,081900,1.6641,1.6643,1.6641,1.6643
GBPUSD,20030625,082000,1.6642,1.6643,1.6641,1.6642
GBPUSD,20030625,082200,1.6641,1.6642,1.6641,1.6642
GBPUSD,20030625,082300,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030625,082400,1.6644,1.6644,1.6643,1.6643
GBPUSD,20030625,082700,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030625,082800,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030625,082900,1.6642,1.6643,1.6641,1.6641
GBPUSD,20030625,083000,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030625,083100,1.6641,1.6643,1.6640,1.6641
GBPUSD,20030625,083200,1.6642,1.6642,1.6639,1.6639
GBPUSD,20030625,083300,1.6638,1.6638,1.6635,1.6636
GBPUSD,20030625,083400,1.6637,1.6639,1.6636,1.6639
GBPUSD,20030625,083500,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030625,083600,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030625,083700,1.6639,1.6641,1.6639,1.6641
GBPUSD,20030625,083800,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030625,083900,1.6638,1.6638,1.6633,1.6633
GBPUSD,20030625,084000,1.6634,1.6637,1.6632,1.6635
GBPUSD,20030625,084200,1.6637,1.6637,1.6635,1.6635
GBPUSD,20030625,084300,1.6633,1.6635,1.6633,1.6635
GBPUSD,20030625,084400,1.6634,1.6634,1.6632,1.6632
GBPUSD,20030625,084500,1.6631,1.6635,1.6631,1.6635
GBPUSD,20030625,084600,1.6636,1.6636,1.6634,1.6634
GBPUSD,20030625,084700,1.6635,1.6641,1.6635,1.6641
GBPUSD,20030625,084800,1.6642,1.6644,1.6642,1.6643
GBPUSD,20030625,084900,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030625,085000,1.6640,1.6640,1.6638,1.6638
GBPUSD,20030625,085100,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030625,085200,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030625,085300,1.6637,1.6637,1.6635,1.6636
GBPUSD,20030625,085400,1.6634,1.6636,1.6634,1.6635
GBPUSD,20030625,085500,1.6634,1.6634,1.6631,1.6632
GBPUSD,20030625,085600,1.6633,1.6633,1.6631,1.6631
GBPUSD,20030625,085700,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030625,085800,1.6630,1.6630,1.6628,1.6629
GBPUSD,20030625,085900,1.6630,1.6630,1.6627,1.6628
GBPUSD,20030625,090000,1.6626,1.6629,1.6626,1.6629
GBPUSD,20030625,090100,1.6630,1.6634,1.6630,1.6634
GBPUSD,20030625,090200,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030625,090300,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030625,090400,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030625,090500,1.6633,1.6633,1.6632,1.6632
GBPUSD,20030625,090600,1.6631,1.6633,1.6628,1.6628
GBPUSD,20030625,090700,1.6627,1.6629,1.6627,1.6628
GBPUSD,20030625,090800,1.6629,1.6629,1.6627,1.6629
GBPUSD,20030625,090900,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030625,091000,1.6630,1.6630,1.6628,1.6628
GBPUSD,20030625,091100,1.6630,1.6631,1.6627,1.6628
GBPUSD,20030625,091200,1.6627,1.6632,1.6626,1.6632
GBPUSD,20030625,091300,1.6631,1.6636,1.6631,1.6633
GBPUSD,20030625,091400,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030625,091500,1.6634,1.6635,1.6633,1.6633
GBPUSD,20030625,091600,1.6634,1.6637,1.6634,1.6635
GBPUSD,20030625,091700,1.6634,1.6636,1.6633,1.6636
GBPUSD,20030625,091800,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030625,091900,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030625,092000,1.6634,1.6634,1.6631,1.6632
GBPUSD,20030625,092100,1.6631,1.6633,1.6629,1.6632
GBPUSD,20030625,092200,1.6631,1.6632,1.6631,1.6632
GBPUSD,20030625,092300,1.6631,1.6632,1.6628,1.6630
GBPUSD,20030625,092400,1.6629,1.6632,1.6629,1.6632
GBPUSD,20030625,092500,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030625,092600,1.6631,1.6631,1.6628,1.6630
GBPUSD,20030625,092700,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030625,092800,1.6630,1.6630,1.6628,1.6630
GBPUSD,20030625,092900,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030625,093000,1.6627,1.6630,1.6626,1.6628
GBPUSD,20030625,093100,1.6629,1.6630,1.6629,1.6629
GBPUSD,20030625,093200,1.6630,1.6630,1.6628,1.6628
GBPUSD,20030625,093300,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030625,093400,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030625,093500,1.6629,1.6629,1.6626,1.6626
GBPUSD,20030625,093600,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030625,093700,1.6625,1.6627,1.6625,1.6627
GBPUSD,20030625,093800,1.6628,1.6630,1.6627,1.6630
GBPUSD,20030625,093900,1.6629,1.6629,1.6626,1.6626
GBPUSD,20030625,094000,1.6625,1.6626,1.6624,1.6626
GBPUSD,20030625,094100,1.6627,1.6628,1.6627,1.6627
GBPUSD,20030625,094200,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030625,094300,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030625,094400,1.6624,1.6624,1.6612,1.6612
GBPUSD,20030625,094500,1.6613,1.6615,1.6613,1.6615
GBPUSD,20030625,094600,1.6614,1.6614,1.6613,1.6614
GBPUSD,20030625,094700,1.6615,1.6615,1.6614,1.6615
GBPUSD,20030625,094800,1.6616,1.6618,1.6616,1.6618
GBPUSD,20030625,094900,1.6619,1.6619,1.6618,1.6618
GBPUSD,20030625,095000,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030625,095200,1.6618,1.6621,1.6618,1.6621
GBPUSD,20030625,095300,1.6622,1.6623,1.6621,1.6623
GBPUSD,20030625,095400,1.6624,1.6624,1.6623,1.6624
GBPUSD,20030625,095500,1.6623,1.6625,1.6622,1.6625
GBPUSD,20030625,095600,1.6624,1.6626,1.6624,1.6624
GBPUSD,20030625,095700,1.6623,1.6625,1.6623,1.6625
GBPUSD,20030625,095800,1.6624,1.6624,1.6623,1.6624
GBPUSD,20030625,095900,1.6625,1.6630,1.6625,1.6629
GBPUSD,20030625,100000,1.6630,1.6633,1.6630,1.6632
GBPUSD,20030625,100100,1.6633,1.6638,1.6633,1.6637
GBPUSD,20030625,100200,1.6638,1.6646,1.6637,1.6646
GBPUSD,20030625,100300,1.6648,1.6648,1.6642,1.6645
GBPUSD,20030625,100400,1.6646,1.6653,1.6646,1.6653
GBPUSD,20030625,100500,1.6654,1.6654,1.6650,1.6650
GBPUSD,20030625,100600,1.6649,1.6649,1.6644,1.6645
GBPUSD,20030625,100700,1.6646,1.6646,1.6642,1.6642
GBPUSD,20030625,100800,1.6643,1.6646,1.6643,1.6645
GBPUSD,20030625,100900,1.6646,1.6646,1.6644,1.6644
GBPUSD,20030625,101000,1.6641,1.6642,1.6640,1.6640
GBPUSD,20030625,101100,1.6641,1.6643,1.6641,1.6643
GBPUSD,20030625,101300,1.6644,1.6644,1.6641,1.6641
GBPUSD,20030625,101400,1.6642,1.6642,1.6640,1.6640
GBPUSD,20030625,101500,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030625,101600,1.6640,1.6643,1.6640,1.6642
GBPUSD,20030625,101700,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030625,101800,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030625,101900,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030625,102000,1.6642,1.6644,1.6642,1.6644
GBPUSD,20030625,102100,1.6642,1.6644,1.6642,1.6644
GBPUSD,20030625,102400,1.6645,1.6645,1.6643,1.6643
GBPUSD,20030625,102500,1.6644,1.6647,1.6644,1.6644
GBPUSD,20030625,102600,1.6645,1.6645,1.6643,1.6643
GBPUSD,20030625,102700,1.6642,1.6643,1.6642,1.6643
GBPUSD,20030625,102800,1.6642,1.6643,1.6642,1.6643
GBPUSD,20030625,102900,1.6642,1.6642,1.6641,1.6641
GBPUSD,20030625,103000,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030625,103100,1.6639,1.6639,1.6635,1.6637
GBPUSD,20030625,103200,1.6636,1.6640,1.6635,1.6640
GBPUSD,20030625,103300,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030625,103400,1.6639,1.6644,1.6639,1.6643
GBPUSD,20030625,103500,1.6645,1.6650,1.6645,1.6650
GBPUSD,20030625,103600,1.6649,1.6649,1.6647,1.6647
GBPUSD,20030625,103700,1.6646,1.6648,1.6645,1.6645
GBPUSD,20030625,103800,1.6646,1.6647,1.6645,1.6647
GBPUSD,20030625,103900,1.6648,1.6653,1.6648,1.6650
GBPUSD,20030625,104000,1.6651,1.6652,1.6651,1.6651
GBPUSD,20030625,104100,1.6652,1.6652,1.6650,1.6651
GBPUSD,20030625,104300,1.6649,1.6649,1.6647,1.6647
GBPUSD,20030625,104400,1.6646,1.6646,1.6640,1.6641
GBPUSD,20030625,104500,1.6642,1.6645,1.6642,1.6645
GBPUSD,20030625,104600,1.6646,1.6647,1.6644,1.6644
GBPUSD,20030625,104700,1.6643,1.6643,1.6640,1.6640
GBPUSD,20030625,104800,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030625,104900,1.6640,1.6640,1.6638,1.6638
GBPUSD,20030625,105000,1.6639,1.6640,1.6639,1.6639
GBPUSD,20030625,105100,1.6640,1.6640,1.6639,1.6640
GBPUSD,20030625,105200,1.6639,1.6640,1.6638,1.6640
GBPUSD,20030625,105300,1.6639,1.6640,1.6637,1.6639
GBPUSD,20030625,105400,1.6638,1.6640,1.6638,1.6638
GBPUSD,20030625,105500,1.6640,1.6640,1.6638,1.6638
GBPUSD,20030625,105600,1.6639,1.6640,1.6638,1.6638
GBPUSD,20030625,105700,1.6639,1.6641,1.6639,1.6641
GBPUSD,20030625,105800,1.6642,1.6646,1.6642,1.6646
GBPUSD,20030625,105900,1.6647,1.6650,1.6647,1.6649
GBPUSD,20030625,110000,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030625,110200,1.6648,1.6650,1.6648,1.6650
GBPUSD,20030625,110300,1.6649,1.6649,1.6647,1.6647
GBPUSD,20030625,110400,1.6648,1.6651,1.6647,1.6651
GBPUSD,20030625,110500,1.6650,1.6652,1.6650,1.6651
GBPUSD,20030625,110600,1.6652,1.6652,1.6651,1.6651
GBPUSD,20030625,110700,1.6652,1.6652,1.6650,1.6650
GBPUSD,20030625,110800,1.6651,1.6651,1.6648,1.6648
GBPUSD,20030625,110900,1.6647,1.6647,1.6645,1.6645
GBPUSD,20030625,111000,1.6644,1.6644,1.6640,1.6640
GBPUSD,20030625,111100,1.6639,1.6639,1.6638,1.6639
GBPUSD,20030625,111200,1.6638,1.6639,1.6638,1.6638
GBPUSD,20030625,111300,1.6640,1.6640,1.6638,1.6638
GBPUSD,20030625,111400,1.6639,1.6641,1.6639,1.6639
GBPUSD,20030625,111500,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030625,111600,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030625,111700,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030625,111800,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030625,111900,1.6642,1.6643,1.6642,1.6642
GBPUSD,20030625,112000,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030625,112100,1.6643,1.6643,1.6642,1.6643
GBPUSD,20030625,112300,1.6644,1.6647,1.6643,1.6647
GBPUSD,20030625,112400,1.6646,1.6647,1.6645,1.6647
GBPUSD,20030625,112500,1.6645,1.6646,1.6645,1.6645
GBPUSD,20030625,112600,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030625,112700,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030625,112800,1.6647,1.6647,1.6645,1.6645
GBPUSD,20030625,112900,1.6646,1.6647,1.6646,1.6646
GBPUSD,20030625,113000,1.6645,1.6646,1.6644,1.6644
GBPUSD,20030625,113100,1.6646,1.6646,1.6644,1.6644
GBPUSD,20030625,113200,1.6643,1.6644,1.6643,1.6643
GBPUSD,20030625,113300,1.6644,1.6645,1.6643,1.6644
GBPUSD,20030625,113400,1.6643,1.6643,1.6641,1.6642
GBPUSD,20030625,113500,1.6643,1.6644,1.6642,1.6644
GBPUSD,20030625,113600,1.6641,1.6643,1.6641,1.6643
GBPUSD,20030625,113700,1.6642,1.6644,1.6642,1.6644
GBPUSD,20030625,113800,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030625,113900,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030625,114000,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030625,114100,1.6644,1.6644,1.6643,1.6644
GBPUSD,20030625,114200,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030625,114300,1.6643,1.6645,1.6643,1.6645
GBPUSD,20030625,114500,1.6648,1.6648,1.6646,1.6646
GBPUSD,20030625,114600,1.6645,1.6647,1.6644,1.6644
GBPUSD,20030625,114700,1.6645,1.6645,1.6644,1.6644
GBPUSD,20030625,114900,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030625,115000,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030625,115100,1.6644,1.6645,1.6643,1.6643
GBPUSD,20030625,115200,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030625,115300,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030625,115400,1.6643,1.6643,1.6638,1.6638
GBPUSD,20030625,115500,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030625,115600,1.6641,1.6643,1.6641,1.6641
GBPUSD,20030625,115700,1.6643,1.6644,1.6643,1.6643
GBPUSD,20030625,115900,1.6644,1.6644,1.6643,1.6643
GBPUSD,20030625,120000,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030625,120100,1.6645,1.6647,1.6645,1.6646
GBPUSD,20030625,120200,1.6645,1.6646,1.6645,1.6646
GBPUSD,20030625,120300,1.6647,1.6647,1.6645,1.6645
GBPUSD,20030625,120400,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030625,120500,1.6648,1.6648,1.6647,1.6648
GBPUSD,20030625,120600,1.6651,1.6652,1.6650,1.6650
GBPUSD,20030625,120700,1.6651,1.6653,1.6651,1.6652
GBPUSD,20030625,120800,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030625,121000,1.6649,1.6649,1.6648,1.6648
GBPUSD,20030625,121100,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030625,121200,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030625,121300,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030625,121400,1.6647,1.6648,1.6647,1.6648
GBPUSD,20030625,121500,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030625,121800,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030625,121900,1.6646,1.6647,1.6645,1.6647
GBPUSD,20030625,122000,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030625,122100,1.6647,1.6650,1.6647,1.6650
GBPUSD,20030625,122200,1.6652,1.6652,1.6651,1.6651
GBPUSD,20030625,122300,1.6650,1.6652,1.6650,1.6652
GBPUSD,20030625,122400,1.6651,1.6652,1.6650,1.6650
GBPUSD,20030625,122500,1.6648,1.6649,1.6647,1.6648
GBPUSD,20030625,122600,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030625,122700,1.6651,1.6651,1.6649,1.6649
GBPUSD,20030625,122800,1.6648,1.6661,1.6648,1.6661
GBPUSD,20030625,122900,1.6662,1.6664,1.6660,1.6663
GBPUSD,20030625,123000,1.6664,1.6666,1.6664,1.6666
GBPUSD,20030625,123100,1.6665,1.6666,1.6664,1.6664
GBPUSD,20030625,123200,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030625,123300,1.6667,1.6671,1.6667,1.6670
GBPUSD,20030625,123400,1.6669,1.6670,1.6668,1.6668
GBPUSD,20030625,123500,1.6669,1.6673,1.6669,1.6673
GBPUSD,20030625,123600,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030625,123700,1.6671,1.6673,1.6670,1.6672
GBPUSD,20030625,123800,1.6671,1.6672,1.6669,1.6672
GBPUSD,20030625,123900,1.6671,1.6672,1.6670,1.6671
GBPUSD,20030625,124000,1.6670,1.6670,1.6668,1.6668
GBPUSD,20030625,124100,1.6669,1.6673,1.6669,1.6673
GBPUSD,20030625,124200,1.6674,1.6676,1.6674,1.6675
GBPUSD,20030625,124300,1.6676,1.6680,1.6675,1.6679
GBPUSD,20030625,124400,1.6678,1.6681,1.6678,1.6681
GBPUSD,20030625,124500,1.6680,1.6686,1.6680,1.6686
GBPUSD,20030625,124600,1.6684,1.6686,1.6683,1.6684
GBPUSD,20030625,124700,1.6685,1.6686,1.6680,1.6682
GBPUSD,20030625,124800,1.6684,1.6684,1.6681,1.6682
GBPUSD,20030625,124900,1.6681,1.6682,1.6680,1.6680
GBPUSD,20030625,125000,1.6682,1.6687,1.6681,1.6687
GBPUSD,20030625,125100,1.6686,1.6689,1.6686,1.6687
GBPUSD,20030625,125200,1.6686,1.6690,1.6686,1.6690
GBPUSD,20030625,125300,1.6689,1.6689,1.6687,1.6689
GBPUSD,20030625,125400,1.6688,1.6688,1.6682,1.6682
GBPUSD,20030625,125500,1.6681,1.6682,1.6680,1.6682
GBPUSD,20030625,125600,1.6683,1.6687,1.6683,1.6687
GBPUSD,20030625,125700,1.6688,1.6689,1.6687,1.6688
GBPUSD,20030625,125800,1.6689,1.6693,1.6688,1.6693
GBPUSD,20030625,125900,1.6692,1.6701,1.6692,1.6700
GBPUSD,20030625,130000,1.6701,1.6714,1.6699,1.6714
GBPUSD,20030625,130100,1.6713,1.6717,1.6709,1.6711
GBPUSD,20030625,130200,1.6712,1.6714,1.6711,1.6712
GBPUSD,20030625,130300,1.6710,1.6710,1.6705,1.6707
GBPUSD,20030625,130400,1.6708,1.6715,1.6707,1.6715
GBPUSD,20030625,130500,1.6714,1.6714,1.6712,1.6714
GBPUSD,20030625,130600,1.6713,1.6721,1.6713,1.6717
GBPUSD,20030625,130700,1.6716,1.6716,1.6709,1.6709
GBPUSD,20030625,130800,1.6707,1.6707,1.6701,1.6705
GBPUSD,20030625,130900,1.6704,1.6706,1.6703,1.6706
GBPUSD,20030625,131000,1.6707,1.6712,1.6707,1.6709
GBPUSD,20030625,131100,1.6708,1.6708,1.6705,1.6705
GBPUSD,20030625,131200,1.6704,1.6704,1.6697,1.6699
GBPUSD,20030625,131300,1.6700,1.6701,1.6693,1.6693
GBPUSD,20030625,131400,1.6692,1.6695,1.6690,1.6695
GBPUSD,20030625,131500,1.6696,1.6709,1.6696,1.6709
GBPUSD,20030625,131600,1.6708,1.6713,1.6708,1.6713
GBPUSD,20030625,131700,1.6714,1.6715,1.6711,1.6715
GBPUSD,20030625,131800,1.6716,1.6717,1.6716,1.6717
GBPUSD,20030625,131900,1.6718,1.6721,1.6717,1.6719
GBPUSD,20030625,132000,1.6718,1.6718,1.6714,1.6714
GBPUSD,20030625,132100,1.6713,1.6713,1.6710,1.6710
GBPUSD,20030625,132200,1.6711,1.6714,1.6711,1.6714
GBPUSD,20030625,132300,1.6713,1.6714,1.6709,1.6710
GBPUSD,20030625,132400,1.6709,1.6709,1.6707,1.6707
GBPUSD,20030625,132500,1.6706,1.6708,1.6706,1.6708
GBPUSD,20030625,132600,1.6707,1.6708,1.6706,1.6707
GBPUSD,20030625,132700,1.6708,1.6708,1.6707,1.6708
GBPUSD,20030625,132800,1.6709,1.6709,1.6708,1.6708
GBPUSD,20030625,132900,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030625,133000,1.6708,1.6708,1.6705,1.6705
GBPUSD,20030625,133100,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030625,133200,1.6704,1.6710,1.6704,1.6710
GBPUSD,20030625,133300,1.6707,1.6708,1.6707,1.6707
GBPUSD,20030625,133400,1.6708,1.6708,1.6705,1.6705
GBPUSD,20030625,133500,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030625,133600,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030625,133700,1.6706,1.6708,1.6706,1.6708
GBPUSD,20030625,133800,1.6707,1.6708,1.6707,1.6708
GBPUSD,20030625,133900,1.6707,1.6708,1.6707,1.6708
GBPUSD,20030625,134000,1.6709,1.6709,1.6706,1.6706
GBPUSD,20030625,134100,1.6707,1.6709,1.6707,1.6707
GBPUSD,20030625,134200,1.6705,1.6705,1.6702,1.6702
GBPUSD,20030625,134300,1.6701,1.6701,1.6700,1.6700
GBPUSD,20030625,134400,1.6701,1.6702,1.6700,1.6701
GBPUSD,20030625,134500,1.6703,1.6703,1.6702,1.6702
GBPUSD,20030625,134700,1.6703,1.6703,1.6702,1.6702
GBPUSD,20030625,134800,1.6705,1.6708,1.6705,1.6708
GBPUSD,20030625,134900,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030625,135100,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030625,135200,1.6707,1.6707,1.6706,1.6706
GBPUSD,20030625,135400,1.6703,1.6704,1.6695,1.6695
GBPUSD,20030625,135500,1.6696,1.6702,1.6696,1.6702
GBPUSD,20030625,135600,1.6703,1.6703,1.6702,1.6703
GBPUSD,20030625,135700,1.6702,1.6702,1.6698,1.6698
GBPUSD,20030625,135800,1.6699,1.6699,1.6699,1.6699
GBPUSD,20030625,135900,1.6700,1.6701,1.6700,1.6701
GBPUSD,20030625,140000,1.6702,1.6702,1.6701,1.6701
GBPUSD,20030625,140100,1.6702,1.6703,1.6702,1.6702
GBPUSD,20030625,140200,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030625,140300,1.6702,1.6702,1.6702,1.6702
GBPUSD,20030625,140400,1.6701,1.6702,1.6701,1.6701
GBPUSD,20030625,140500,1.6702,1.6703,1.6702,1.6703
GBPUSD,20030625,140600,1.6704,1.6707,1.6704,1.6707
GBPUSD,20030625,140700,1.6706,1.6710,1.6706,1.6710
GBPUSD,20030625,140800,1.6711,1.6713,1.6711,1.6712
GBPUSD,20030625,140900,1.6711,1.6712,1.6706,1.6706
GBPUSD,20030625,141000,1.6705,1.6705,1.6701,1.6705
GBPUSD,20030625,141100,1.6704,1.6706,1.6704,1.6705
GBPUSD,20030625,141200,1.6706,1.6707,1.6705,1.6705
GBPUSD,20030625,141300,1.6704,1.6708,1.6704,1.6708
GBPUSD,20030625,141400,1.6707,1.6708,1.6703,1.6703
GBPUSD,20030625,141500,1.6702,1.6703,1.6702,1.6703
GBPUSD,20030625,141600,1.6702,1.6702,1.6701,1.6701
GBPUSD,20030625,141700,1.6702,1.6706,1.6702,1.6706
GBPUSD,20030625,141800,1.6705,1.6705,1.6703,1.6705
GBPUSD,20030625,141900,1.6706,1.6706,1.6705,1.6705
GBPUSD,20030625,142000,1.6704,1.6708,1.6703,1.6708
GBPUSD,20030625,142100,1.6707,1.6709,1.6706,1.6706
GBPUSD,20030625,142200,1.6705,1.6706,1.6703,1.6703
GBPUSD,20030625,142300,1.6705,1.6706,1.6705,1.6705
GBPUSD,20030625,142400,1.6706,1.6712,1.6706,1.6712
GBPUSD,20030625,142500,1.6713,1.6715,1.6710,1.6710
GBPUSD,20030625,142600,1.6709,1.6710,1.6708,1.6709
GBPUSD,20030625,142700,1.6710,1.6712,1.6710,1.6712
GBPUSD,20030625,142800,1.6713,1.6714,1.6712,1.6714
GBPUSD,20030625,142900,1.6713,1.6714,1.6712,1.6712
GBPUSD,20030625,143000,1.6711,1.6715,1.6710,1.6715
GBPUSD,20030625,143100,1.6716,1.6724,1.6716,1.6724
GBPUSD,20030625,143200,1.6725,1.6733,1.6724,1.6733
GBPUSD,20030625,143300,1.6734,1.6737,1.6734,1.6737
GBPUSD,20030625,143400,1.6736,1.6736,1.6734,1.6736
GBPUSD,20030625,143500,1.6737,1.6737,1.6734,1.6734
GBPUSD,20030625,143600,1.6733,1.6741,1.6733,1.6740
GBPUSD,20030625,143700,1.6741,1.6744,1.6734,1.6736
GBPUSD,20030625,143800,1.6737,1.6740,1.6737,1.6738
GBPUSD,20030625,143900,1.6737,1.6738,1.6734,1.6734
GBPUSD,20030625,144000,1.6735,1.6736,1.6733,1.6736
GBPUSD,20030625,144100,1.6735,1.6735,1.6731,1.6731
GBPUSD,20030625,144200,1.6730,1.6730,1.6728,1.6729
GBPUSD,20030625,144300,1.6730,1.6732,1.6728,1.6728
GBPUSD,20030625,144400,1.6727,1.6729,1.6727,1.6727
GBPUSD,20030625,144500,1.6728,1.6731,1.6727,1.6731
GBPUSD,20030625,144600,1.6732,1.6737,1.6732,1.6733
GBPUSD,20030625,144700,1.6734,1.6735,1.6734,1.6735
GBPUSD,20030625,144800,1.6733,1.6734,1.6733,1.6733
GBPUSD,20030625,144900,1.6732,1.6733,1.6732,1.6733
GBPUSD,20030625,145000,1.6732,1.6733,1.6732,1.6732
GBPUSD,20030625,145100,1.6731,1.6732,1.6731,1.6731
GBPUSD,20030625,145200,1.6732,1.6732,1.6731,1.6732
GBPUSD,20030625,145300,1.6729,1.6732,1.6729,1.6732
GBPUSD,20030625,145400,1.6731,1.6731,1.6729,1.6730
GBPUSD,20030625,145500,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030625,145600,1.6730,1.6731,1.6730,1.6730
GBPUSD,20030625,145700,1.6729,1.6730,1.6729,1.6730
GBPUSD,20030625,145800,1.6729,1.6729,1.6726,1.6727
GBPUSD,20030625,145900,1.6728,1.6729,1.6727,1.6729
GBPUSD,20030625,150000,1.6730,1.6733,1.6730,1.6733
GBPUSD,20030625,150100,1.6734,1.6738,1.6733,1.6738
GBPUSD,20030625,150200,1.6739,1.6740,1.6737,1.6738
GBPUSD,20030625,150300,1.6737,1.6737,1.6736,1.6736
GBPUSD,20030625,150400,1.6737,1.6737,1.6736,1.6737
GBPUSD,20030625,150500,1.6736,1.6737,1.6735,1.6736
GBPUSD,20030625,150600,1.6735,1.6735,1.6733,1.6734
GBPUSD,20030625,150700,1.6736,1.6737,1.6735,1.6736
GBPUSD,20030625,150800,1.6734,1.6734,1.6733,1.6733
GBPUSD,20030625,150900,1.6732,1.6734,1.6732,1.6733
GBPUSD,20030625,151000,1.6734,1.6735,1.6733,1.6734
GBPUSD,20030625,151100,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030625,151200,1.6734,1.6734,1.6733,1.6733
GBPUSD,20030625,151300,1.6732,1.6733,1.6732,1.6733
GBPUSD,20030625,151400,1.6735,1.6738,1.6733,1.6738
GBPUSD,20030625,151500,1.6739,1.6742,1.6739,1.6740
GBPUSD,20030625,151600,1.6741,1.6741,1.6740,1.6740
GBPUSD,20030625,151700,1.6741,1.6741,1.6740,1.6741
GBPUSD,20030625,151800,1.6740,1.6740,1.6736,1.6737
GBPUSD,20030625,151900,1.6738,1.6741,1.6738,1.6739
GBPUSD,20030625,152000,1.6740,1.6740,1.6737,1.6737
GBPUSD,20030625,152100,1.6736,1.6736,1.6731,1.6731
GBPUSD,20030625,152200,1.6732,1.6732,1.6728,1.6728
GBPUSD,20030625,152300,1.6727,1.6728,1.6724,1.6727
GBPUSD,20030625,152400,1.6726,1.6730,1.6726,1.6730
GBPUSD,20030625,152500,1.6731,1.6731,1.6730,1.6731
GBPUSD,20030625,152600,1.6732,1.6732,1.6729,1.6730
GBPUSD,20030625,152700,1.6729,1.6729,1.6727,1.6727
GBPUSD,20030625,152800,1.6726,1.6727,1.6724,1.6727
GBPUSD,20030625,152900,1.6726,1.6726,1.6723,1.6723
GBPUSD,20030625,153000,1.6722,1.6725,1.6722,1.6724
GBPUSD,20030625,153100,1.6723,1.6724,1.6723,1.6723
GBPUSD,20030625,153200,1.6724,1.6725,1.6722,1.6722
GBPUSD,20030625,153300,1.6721,1.6721,1.6720,1.6720
GBPUSD,20030625,153400,1.6721,1.6722,1.6719,1.6719
GBPUSD,20030625,153500,1.6718,1.6719,1.6717,1.6719
GBPUSD,20030625,153600,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030625,153700,1.6720,1.6720,1.6719,1.6720
GBPUSD,20030625,153800,1.6719,1.6720,1.6719,1.6719
GBPUSD,20030625,153900,1.6720,1.6720,1.6719,1.6719
GBPUSD,20030625,154000,1.6718,1.6720,1.6718,1.6720
GBPUSD,20030625,154200,1.6719,1.6719,1.6717,1.6719
GBPUSD,20030625,154300,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030625,154400,1.6718,1.6722,1.6718,1.6721
GBPUSD,20030625,154500,1.6723,1.6723,1.6713,1.6714
GBPUSD,20030625,154600,1.6715,1.6715,1.6714,1.6714
GBPUSD,20030625,154700,1.6715,1.6715,1.6714,1.6714
GBPUSD,20030625,154800,1.6713,1.6713,1.6712,1.6712
GBPUSD,20030625,154900,1.6714,1.6714,1.6713,1.6713
GBPUSD,20030625,155000,1.6712,1.6716,1.6712,1.6715
GBPUSD,20030625,155100,1.6716,1.6719,1.6716,1.6719
GBPUSD,20030625,155200,1.6718,1.6720,1.6718,1.6720
GBPUSD,20030625,155300,1.6719,1.6720,1.6719,1.6719
GBPUSD,20030625,155400,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030625,155500,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030625,155600,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030625,155700,1.6718,1.6718,1.6716,1.6716
GBPUSD,20030625,155800,1.6715,1.6716,1.6714,1.6714
GBPUSD,20030625,155900,1.6715,1.6716,1.6712,1.6714
GBPUSD,20030625,160000,1.6715,1.6719,1.6712,1.6718
GBPUSD,20030625,160100,1.6717,1.6718,1.6712,1.6717
GBPUSD,20030625,160200,1.6716,1.6719,1.6716,1.6719
GBPUSD,20030625,160300,1.6720,1.6723,1.6720,1.6723
GBPUSD,20030625,160400,1.6724,1.6727,1.6724,1.6725
GBPUSD,20030625,160500,1.6726,1.6729,1.6726,1.6728
GBPUSD,20030625,160600,1.6729,1.6732,1.6729,1.6730
GBPUSD,20030625,160700,1.6732,1.6733,1.6732,1.6733
GBPUSD,20030625,160800,1.6734,1.6736,1.6734,1.6736
GBPUSD,20030625,160900,1.6734,1.6734,1.6731,1.6731
GBPUSD,20030625,161000,1.6733,1.6733,1.6730,1.6730
GBPUSD,20030625,161100,1.6731,1.6731,1.6727,1.6728
GBPUSD,20030625,161200,1.6727,1.6733,1.6726,1.6733
GBPUSD,20030625,161300,1.6732,1.6732,1.6728,1.6728
GBPUSD,20030625,161400,1.6729,1.6729,1.6726,1.6726
GBPUSD,20030625,161500,1.6724,1.6726,1.6724,1.6724
GBPUSD,20030625,161600,1.6725,1.6727,1.6725,1.6726
GBPUSD,20030625,161700,1.6727,1.6729,1.6726,1.6726
GBPUSD,20030625,161800,1.6727,1.6729,1.6726,1.6729
GBPUSD,20030625,161900,1.6728,1.6730,1.6727,1.6730
GBPUSD,20030625,162000,1.6731,1.6734,1.6731,1.6734
GBPUSD,20030625,162100,1.6735,1.6740,1.6735,1.6740
GBPUSD,20030625,162200,1.6739,1.6739,1.6734,1.6735
GBPUSD,20030625,162300,1.6734,1.6736,1.6734,1.6734
GBPUSD,20030625,162400,1.6733,1.6734,1.6733,1.6733
GBPUSD,20030625,162500,1.6734,1.6739,1.6734,1.6739
GBPUSD,20030625,162600,1.6738,1.6743,1.6737,1.6743
GBPUSD,20030625,162700,1.6742,1.6743,1.6740,1.6740
GBPUSD,20030625,162800,1.6741,1.6745,1.6741,1.6745
GBPUSD,20030625,162900,1.6744,1.6747,1.6742,1.6745
GBPUSD,20030625,163000,1.6746,1.6747,1.6745,1.6746
GBPUSD,20030625,163100,1.6747,1.6747,1.6747,1.6747
GBPUSD,20030625,163200,1.6746,1.6747,1.6743,1.6743
GBPUSD,20030625,163300,1.6742,1.6743,1.6740,1.6743
GBPUSD,20030625,163400,1.6744,1.6745,1.6744,1.6744
GBPUSD,20030625,163500,1.6745,1.6747,1.6745,1.6747
GBPUSD,20030625,163600,1.6746,1.6747,1.6746,1.6747
GBPUSD,20030625,163700,1.6748,1.6754,1.6747,1.6754
GBPUSD,20030625,163800,1.6755,1.6756,1.6753,1.6753
GBPUSD,20030625,163900,1.6754,1.6754,1.6752,1.6754
GBPUSD,20030625,164000,1.6755,1.6756,1.6754,1.6756
GBPUSD,20030625,164100,1.6755,1.6757,1.6755,1.6756
GBPUSD,20030625,164200,1.6755,1.6755,1.6752,1.6752
GBPUSD,20030625,164300,1.6751,1.6751,1.6747,1.6751
GBPUSD,20030625,164400,1.6752,1.6752,1.6751,1.6751
GBPUSD,20030625,164500,1.6752,1.6755,1.6752,1.6755
GBPUSD,20030625,164600,1.6756,1.6758,1.6756,1.6758
GBPUSD,20030625,164700,1.6757,1.6757,1.6747,1.6748
GBPUSD,20030625,164800,1.6747,1.6747,1.6744,1.6746
GBPUSD,20030625,164900,1.6747,1.6749,1.6745,1.6745
GBPUSD,20030625,165000,1.6744,1.6744,1.6743,1.6743
GBPUSD,20030625,165100,1.6742,1.6743,1.6742,1.6742
GBPUSD,20030625,165200,1.6743,1.6747,1.6743,1.6747
GBPUSD,20030625,165300,1.6746,1.6746,1.6744,1.6744
GBPUSD,20030625,165400,1.6743,1.6743,1.6740,1.6740
GBPUSD,20030625,165500,1.6741,1.6743,1.6737,1.6737
GBPUSD,20030625,165600,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030625,165700,1.6735,1.6736,1.6734,1.6734
GBPUSD,20030625,165800,1.6736,1.6740,1.6736,1.6739
GBPUSD,20030625,165900,1.6740,1.6743,1.6740,1.6742
GBPUSD,20030625,170000,1.6741,1.6742,1.6740,1.6742
GBPUSD,20030625,170100,1.6741,1.6741,1.6738,1.6738
GBPUSD,20030625,170200,1.6739,1.6740,1.6738,1.6738
GBPUSD,20030625,170300,1.6737,1.6740,1.6737,1.6738
GBPUSD,20030625,170400,1.6739,1.6740,1.6738,1.6740
GBPUSD,20030625,170500,1.6741,1.6742,1.6740,1.6742
GBPUSD,20030625,170600,1.6741,1.6741,1.6739,1.6740
GBPUSD,20030625,170700,1.6739,1.6740,1.6739,1.6739
GBPUSD,20030625,170800,1.6740,1.6740,1.6738,1.6739
GBPUSD,20030625,170900,1.6738,1.6738,1.6738,1.6738
GBPUSD,20030625,171100,1.6739,1.6739,1.6738,1.6739
GBPUSD,20030625,171200,1.6738,1.6738,1.6738,1.6738
GBPUSD,20030625,171300,1.6739,1.6740,1.6739,1.6740
GBPUSD,20030625,171400,1.6741,1.6741,1.6741,1.6741
GBPUSD,20030625,171500,1.6740,1.6742,1.6740,1.6741
GBPUSD,20030625,171600,1.6742,1.6742,1.6741,1.6741
GBPUSD,20030625,171700,1.6742,1.6742,1.6742,1.6742
GBPUSD,20030625,171800,1.6741,1.6741,1.6739,1.6739
GBPUSD,20030625,171900,1.6738,1.6738,1.6737,1.6737
GBPUSD,20030625,172000,1.6736,1.6736,1.6734,1.6736
GBPUSD,20030625,172100,1.6737,1.6738,1.6737,1.6738
GBPUSD,20030625,172200,1.6737,1.6737,1.6736,1.6736
GBPUSD,20030625,172300,1.6737,1.6737,1.6736,1.6737
GBPUSD,20030625,172400,1.6736,1.6737,1.6736,1.6737
GBPUSD,20030625,172500,1.6736,1.6737,1.6734,1.6737
GBPUSD,20030625,172800,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030625,172900,1.6735,1.6735,1.6734,1.6734
GBPUSD,20030625,173000,1.6733,1.6737,1.6733,1.6737
GBPUSD,20030625,173100,1.6736,1.6738,1.6736,1.6738
GBPUSD,20030625,173200,1.6739,1.6739,1.6737,1.6737
GBPUSD,20030625,173300,1.6738,1.6738,1.6737,1.6737
GBPUSD,20030625,173400,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030625,173500,1.6735,1.6736,1.6735,1.6736
GBPUSD,20030625,173600,1.6734,1.6736,1.6734,1.6734
GBPUSD,20030625,173700,1.6735,1.6740,1.6734,1.6740
GBPUSD,20030625,173800,1.6741,1.6749,1.6741,1.6749
GBPUSD,20030625,173900,1.6748,1.6751,1.6746,1.6747
GBPUSD,20030625,174000,1.6748,1.6754,1.6748,1.6754
GBPUSD,20030625,174100,1.6755,1.6759,1.6755,1.6755
GBPUSD,20030625,174200,1.6754,1.6767,1.6753,1.6767
GBPUSD,20030625,174300,1.6768,1.6768,1.6761,1.6761
GBPUSD,20030625,174400,1.6762,1.6765,1.6761,1.6765
GBPUSD,20030625,174500,1.6764,1.6764,1.6759,1.6759
GBPUSD,20030625,174600,1.6758,1.6762,1.6757,1.6762
GBPUSD,20030625,174700,1.6763,1.6764,1.6760,1.6760
GBPUSD,20030625,174800,1.6761,1.6763,1.6761,1.6761
GBPUSD,20030625,174900,1.6762,1.6765,1.6762,1.6764
GBPUSD,20030625,175000,1.6763,1.6764,1.6763,1.6763
GBPUSD,20030625,175100,1.6762,1.6766,1.6762,1.6766
GBPUSD,20030625,175200,1.6765,1.6768,1.6765,1.6768
GBPUSD,20030625,175300,1.6769,1.6771,1.6768,1.6771
GBPUSD,20030625,175400,1.6772,1.6773,1.6770,1.6771
GBPUSD,20030625,175500,1.6772,1.6773,1.6771,1.6773
GBPUSD,20030625,175600,1.6772,1.6773,1.6771,1.6773
GBPUSD,20030625,175700,1.6772,1.6772,1.6771,1.6772
GBPUSD,20030625,175800,1.6774,1.6782,1.6774,1.6781
GBPUSD,20030625,175900,1.6782,1.6787,1.6782,1.6787
GBPUSD,20030625,180000,1.6786,1.6787,1.6785,1.6787
GBPUSD,20030625,180100,1.6786,1.6788,1.6786,1.6787
GBPUSD,20030625,180200,1.6786,1.6786,1.6781,1.6782
GBPUSD,20030625,180300,1.6784,1.6784,1.6782,1.6784
GBPUSD,20030625,180400,1.6785,1.6785,1.6782,1.6783
GBPUSD,20030625,180500,1.6784,1.6789,1.6784,1.6789
GBPUSD,20030625,180600,1.6791,1.6792,1.6791,1.6791
GBPUSD,20030625,180700,1.6790,1.6791,1.6789,1.6791
GBPUSD,20030625,180900,1.6790,1.6791,1.6790,1.6791
GBPUSD,20030625,181000,1.6790,1.6790,1.6786,1.6786
GBPUSD,20030625,181100,1.6787,1.6788,1.6787,1.6788
GBPUSD,20030625,181200,1.6787,1.6788,1.6786,1.6787
GBPUSD,20030625,181300,1.6788,1.6789,1.6787,1.6789
GBPUSD,20030625,181400,1.6790,1.6791,1.6789,1.6789
GBPUSD,20030625,181500,1.6790,1.6791,1.6789,1.6791
GBPUSD,20030625,181600,1.6792,1.6794,1.6791,1.6791
GBPUSD,20030625,181700,1.6793,1.6796,1.6793,1.6794
GBPUSD,20030625,181800,1.6793,1.6794,1.6791,1.6793
GBPUSD,20030625,181900,1.6792,1.6792,1.6789,1.6789
GBPUSD,20030625,182000,1.6788,1.6792,1.6787,1.6792
GBPUSD,20030625,182100,1.6791,1.6792,1.6791,1.6791
GBPUSD,20030625,182200,1.6792,1.6795,1.6792,1.6793
GBPUSD,20030625,182300,1.6794,1.6795,1.6793,1.6793
GBPUSD,20030625,182400,1.6792,1.6792,1.6789,1.6789
GBPUSD,20030625,182500,1.6788,1.6788,1.6785,1.6786
GBPUSD,20030625,182600,1.6787,1.6789,1.6786,1.6789
GBPUSD,20030625,182700,1.6790,1.6790,1.6789,1.6789
GBPUSD,20030625,182800,1.6790,1.6793,1.6789,1.6791
GBPUSD,20030625,182900,1.6790,1.6791,1.6788,1.6789
GBPUSD,20030625,183000,1.6788,1.6790,1.6788,1.6790
GBPUSD,20030625,183100,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030625,183200,1.6790,1.6790,1.6789,1.6789
GBPUSD,20030625,183300,1.6790,1.6793,1.6790,1.6791
GBPUSD,20030625,183400,1.6792,1.6794,1.6792,1.6794
GBPUSD,20030625,183500,1.6795,1.6795,1.6795,1.6795
GBPUSD,20030625,183600,1.6794,1.6794,1.6793,1.6794
GBPUSD,20030625,183700,1.6793,1.6793,1.6793,1.6793
GBPUSD,20030625,183800,1.6794,1.6795,1.6794,1.6794
GBPUSD,20030625,183900,1.6795,1.6795,1.6793,1.6794
GBPUSD,20030625,184000,1.6793,1.6793,1.6791,1.6791
GBPUSD,20030625,184100,1.6790,1.6790,1.6786,1.6786
GBPUSD,20030625,184200,1.6787,1.6788,1.6787,1.6788
GBPUSD,20030625,184300,1.6787,1.6787,1.6787,1.6787
GBPUSD,20030625,184400,1.6786,1.6786,1.6784,1.6784
GBPUSD,20030625,184500,1.6782,1.6785,1.6782,1.6784
GBPUSD,20030625,184600,1.6785,1.6785,1.6780,1.6780
GBPUSD,20030625,184700,1.6779,1.6779,1.6777,1.6777
GBPUSD,20030625,184900,1.6778,1.6778,1.6778,1.6778
GBPUSD,20030625,185000,1.6779,1.6779,1.6778,1.6779
GBPUSD,20030625,185100,1.6778,1.6778,1.6778,1.6778
GBPUSD,20030625,185200,1.6777,1.6777,1.6775,1.6775
GBPUSD,20030625,185300,1.6774,1.6775,1.6774,1.6775
GBPUSD,20030625,185400,1.6773,1.6774,1.6772,1.6773
GBPUSD,20030625,185500,1.6774,1.6774,1.6770,1.6771
GBPUSD,20030625,185600,1.6770,1.6772,1.6770,1.6770
GBPUSD,20030625,185700,1.6771,1.6772,1.6770,1.6770
GBPUSD,20030625,185800,1.6771,1.6771,1.6770,1.6771
GBPUSD,20030625,185900,1.6770,1.6772,1.6770,1.6771
GBPUSD,20030625,190000,1.6770,1.6771,1.6768,1.6768
GBPUSD,20030625,190100,1.6769,1.6770,1.6768,1.6769
GBPUSD,20030625,190200,1.6770,1.6770,1.6768,1.6770
GBPUSD,20030625,190300,1.6771,1.6771,1.6770,1.6771
GBPUSD,20030625,190400,1.6772,1.6773,1.6772,1.6773
GBPUSD,20030625,190500,1.6774,1.6774,1.6773,1.6773
GBPUSD,20030625,190600,1.6774,1.6774,1.6773,1.6773
GBPUSD,20030625,190900,1.6774,1.6778,1.6774,1.6777
GBPUSD,20030625,191000,1.6778,1.6781,1.6778,1.6781
GBPUSD,20030625,191100,1.6780,1.6780,1.6779,1.6779
GBPUSD,20030625,191200,1.6778,1.6779,1.6778,1.6779
GBPUSD,20030625,191300,1.6777,1.6777,1.6775,1.6775
GBPUSD,20030625,191400,1.6776,1.6776,1.6775,1.6775
GBPUSD,20030625,191500,1.6776,1.6777,1.6776,1.6777
GBPUSD,20030625,191600,1.6780,1.6782,1.6780,1.6782
GBPUSD,20030625,191700,1.6781,1.6782,1.6781,1.6782
GBPUSD,20030625,191800,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030625,191900,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030625,192000,1.6785,1.6786,1.6784,1.6784
GBPUSD,20030625,192100,1.6786,1.6787,1.6786,1.6787
GBPUSD,20030625,192200,1.6788,1.6789,1.6788,1.6789
GBPUSD,20030625,192300,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030625,192500,1.6789,1.6789,1.6788,1.6788
GBPUSD,20030625,192600,1.6787,1.6787,1.6785,1.6787
GBPUSD,20030625,192900,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030625,193000,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030625,193100,1.6788,1.6788,1.6787,1.6787
GBPUSD,20030625,193200,1.6786,1.6786,1.6786,1.6786
GBPUSD,20030625,193400,1.6784,1.6785,1.6784,1.6785
GBPUSD,20030625,193600,1.6784,1.6786,1.6784,1.6785
GBPUSD,20030625,193700,1.6786,1.6786,1.6785,1.6785
GBPUSD,20030625,193800,1.6786,1.6786,1.6785,1.6785
GBPUSD,20030625,193900,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030625,194000,1.6783,1.6784,1.6783,1.6784
GBPUSD,20030625,194400,1.6783,1.6783,1.6780,1.6781
GBPUSD,20030625,194500,1.6782,1.6782,1.6781,1.6782
GBPUSD,20030625,194600,1.6784,1.6784,1.6782,1.6782
GBPUSD,20030625,194700,1.6783,1.6783,1.6783,1.6783
GBPUSD,20030625,194800,1.6784,1.6784,1.6784,1.6784
GBPUSD,20030625,194900,1.6785,1.6785,1.6785,1.6785
GBPUSD,20030625,195000,1.6786,1.6789,1.6785,1.6785
GBPUSD,20030625,195100,1.6787,1.6788,1.6787,1.6788
GBPUSD,20030625,195200,1.6787,1.6789,1.6787,1.6789
GBPUSD,20030625,195300,1.6790,1.6790,1.6789,1.6789
GBPUSD,20030625,195400,1.6790,1.6790,1.6789,1.6790
GBPUSD,20030625,195500,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030625,195600,1.6790,1.6790,1.6790,1.6790
GBPUSD,20030625,195700,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030625,200000,1.6792,1.6792,1.6792,1.6792
GBPUSD,20030625,200100,1.6791,1.6791,1.6791,1.6791
GBPUSD,20030625,200200,1.6788,1.6788,1.6786,1.6788
GBPUSD,20030625,200300,1.6789,1.6789,1.6789,1.6789
GBPUSD,20030625,200400,1.6788,1.6788,1.6788,1.6788
GBPUSD,20030625,200500,1.6787,1.6789,1.6787,1.6787
GBPUSD,20030625,200600,1.6788,1.6788,1.6785,1.6785
GBPUSD,20030625,200700,1.6784,1.6788,1.6784,1.6784
GBPUSD,20030625,200800,1.6785,1.6787,1.6785,1.6786
GBPUSD,20030625,200900,1.6785,1.6786,1.6782,1.6782
GBPUSD,20030625,201000,1.6783,1.6784,1.6782,1.6784
GBPUSD,20030625,201200,1.6783,1.6783,1.6783,1.6783
GBPUSD,20030625,201300,1.6784,1.6784,1.6782,1.6782
GBPUSD,20030625,201400,1.6781,1.6781,1.6775,1.6777
GBPUSD,20030625,201500,1.6778,1.6786,1.6778,1.6785
GBPUSD,20030625,201600,1.6783,1.6783,1.6777,1.6777
GBPUSD,20030625,201700,1.6779,1.6779,1.6752,1.6761
GBPUSD,20030625,201800,1.6760,1.6760,1.6749,1.6749
GBPUSD,20030625,201900,1.6747,1.6759,1.6747,1.6759
GBPUSD,20030625,202000,1.6758,1.6765,1.6758,1.6762
GBPUSD,20030625,202100,1.6763,1.6768,1.6760,1.6764
GBPUSD,20030625,202200,1.6763,1.6766,1.6754,1.6755
GBPUSD,20030625,202300,1.6754,1.6754,1.6729,1.6733
GBPUSD,20030625,202400,1.6734,1.6734,1.6732,1.6734
GBPUSD,20030625,202500,1.6735,1.6739,1.6734,1.6739
GBPUSD,20030625,202600,1.6738,1.6744,1.6737,1.6738
GBPUSD,20030625,202700,1.6739,1.6742,1.6737,1.6742
GBPUSD,20030625,202800,1.6743,1.6748,1.6739,1.6744
GBPUSD,20030625,202900,1.6743,1.6743,1.6738,1.6738
GBPUSD,20030625,203000,1.6737,1.6737,1.6731,1.6731
GBPUSD,20030625,203100,1.6730,1.6739,1.6730,1.6739
GBPUSD,20030625,203200,1.6741,1.6744,1.6735,1.6738
GBPUSD,20030625,203300,1.6737,1.6739,1.6737,1.6737
GBPUSD,20030625,203400,1.6738,1.6738,1.6735,1.6735
GBPUSD,20030625,203500,1.6734,1.6741,1.6734,1.6741
GBPUSD,20030625,203600,1.6742,1.6742,1.6738,1.6740
GBPUSD,20030625,203700,1.6742,1.6743,1.6740,1.6742
GBPUSD,20030625,203800,1.6743,1.6743,1.6743,1.6743
GBPUSD,20030625,203900,1.6744,1.6745,1.6744,1.6745
GBPUSD,20030625,204000,1.6744,1.6745,1.6744,1.6745
GBPUSD,20030625,204100,1.6747,1.6749,1.6746,1.6748
GBPUSD,20030625,204200,1.6749,1.6753,1.6749,1.6752
GBPUSD,20030625,204300,1.6753,1.6756,1.6753,1.6755
GBPUSD,20030625,204400,1.6754,1.6754,1.6750,1.6751
GBPUSD,20030625,204500,1.6750,1.6750,1.6745,1.6746
GBPUSD,20030625,204600,1.6747,1.6747,1.6743,1.6743
GBPUSD,20030625,204700,1.6742,1.6744,1.6741,1.6741
GBPUSD,20030625,204800,1.6742,1.6742,1.6731,1.6731
GBPUSD,20030625,204900,1.6732,1.6736,1.6727,1.6727
GBPUSD,20030625,205000,1.6729,1.6731,1.6726,1.6727
GBPUSD,20030625,205100,1.6728,1.6728,1.6717,1.6720
GBPUSD,20030625,205200,1.6719,1.6719,1.6704,1.6710
GBPUSD,20030625,205300,1.6711,1.6711,1.6704,1.6706
GBPUSD,20030625,205400,1.6705,1.6710,1.6705,1.6710
GBPUSD,20030625,205500,1.6709,1.6709,1.6695,1.6699
GBPUSD,20030625,205600,1.6700,1.6701,1.6698,1.6698
GBPUSD,20030625,205700,1.6697,1.6701,1.6694,1.6694
GBPUSD,20030625,205800,1.6695,1.6697,1.6694,1.6695
GBPUSD,20030625,205900,1.6694,1.6699,1.6694,1.6699
GBPUSD,20030625,210000,1.6700,1.6703,1.6700,1.6700
GBPUSD,20030625,210100,1.6702,1.6706,1.6701,1.6705
GBPUSD,20030625,210200,1.6707,1.6711,1.6707,1.6710
GBPUSD,20030625,210300,1.6709,1.6709,1.6703,1.6703
GBPUSD,20030625,210400,1.6702,1.6706,1.6702,1.6706
GBPUSD,20030625,210500,1.6707,1.6707,1.6703,1.6703
GBPUSD,20030625,210600,1.6702,1.6702,1.6698,1.6699
GBPUSD,20030625,210700,1.6698,1.6699,1.6694,1.6696
GBPUSD,20030625,210800,1.6697,1.6699,1.6696,1.6697
GBPUSD,20030625,210900,1.6698,1.6707,1.6698,1.6707
GBPUSD,20030625,211000,1.6706,1.6710,1.6706,1.6710
GBPUSD,20030625,211200,1.6712,1.6715,1.6712,1.6715
GBPUSD,20030625,211300,1.6716,1.6717,1.6716,1.6717
GBPUSD,20030625,211400,1.6718,1.6722,1.6718,1.6721
GBPUSD,20030625,211500,1.6722,1.6724,1.6722,1.6724
GBPUSD,20030625,211600,1.6725,1.6725,1.6725,1.6725
GBPUSD,20030625,211700,1.6724,1.6725,1.6724,1.6725
GBPUSD,20030625,211800,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030625,211900,1.6725,1.6727,1.6724,1.6724
GBPUSD,20030625,212000,1.6725,1.6727,1.6725,1.6727
GBPUSD,20030625,212100,1.6728,1.6728,1.6724,1.6724
GBPUSD,20030625,212200,1.6725,1.6726,1.6724,1.6724
GBPUSD,20030625,212300,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030625,212400,1.6723,1.6723,1.6722,1.6722
GBPUSD,20030625,212500,1.6721,1.6721,1.6720,1.6720
GBPUSD,20030625,212600,1.6719,1.6719,1.6714,1.6716
GBPUSD,20030625,212700,1.6717,1.6717,1.6717,1.6717
GBPUSD,20030625,212800,1.6716,1.6718,1.6716,1.6717
GBPUSD,20030625,212900,1.6716,1.6717,1.6716,1.6717
GBPUSD,20030625,213100,1.6718,1.6721,1.6718,1.6718
GBPUSD,20030625,213200,1.6717,1.6719,1.6717,1.6718
GBPUSD,20030625,213300,1.6719,1.6722,1.6719,1.6722
GBPUSD,20030625,213400,1.6723,1.6732,1.6723,1.6730
GBPUSD,20030625,213500,1.6729,1.6729,1.6722,1.6724
GBPUSD,20030625,213600,1.6725,1.6725,1.6722,1.6722
GBPUSD,20030625,213700,1.6723,1.6724,1.6723,1.6724
GBPUSD,20030625,213800,1.6725,1.6727,1.6725,1.6726
GBPUSD,20030625,213900,1.6725,1.6726,1.6725,1.6726
GBPUSD,20030625,214000,1.6725,1.6725,1.6725,1.6725
GBPUSD,20030625,214300,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030625,214500,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030625,214600,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030625,214700,1.6723,1.6723,1.6722,1.6722
GBPUSD,20030625,214900,1.6721,1.6721,1.6720,1.6721
GBPUSD,20030625,215000,1.6720,1.6720,1.6719,1.6719
GBPUSD,20030625,215100,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030625,215400,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030625,215500,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030625,215600,1.6719,1.6719,1.6717,1.6717
GBPUSD,20030625,215700,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030625,215800,1.6718,1.6718,1.6717,1.6717
GBPUSD,20030625,215900,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030625,220400,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030625,220600,1.6720,1.6723,1.6720,1.6723
GBPUSD,20030625,220700,1.6722,1.6723,1.6722,1.6723
GBPUSD,20030625,221100,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030625,221200,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030625,221300,1.6723,1.6724,1.6723,1.6724
GBPUSD,20030625,221400,1.6725,1.6726,1.6725,1.6726
GBPUSD,20030625,221500,1.6727,1.6727,1.6727,1.6727
GBPUSD,20030625,221700,1.6729,1.6730,1.6729,1.6730
GBPUSD,20030625,222000,1.6729,1.6730,1.6729,1.6730
GBPUSD,20030625,222100,1.6729,1.6729,1.6729,1.6729
GBPUSD,20030625,222300,1.6728,1.6728,1.6727,1.6727
GBPUSD,20030625,222400,1.6726,1.6726,1.6725,1.6725
GBPUSD,20030625,222500,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030625,222600,1.6727,1.6727,1.6726,1.6726
GBPUSD,20030625,222900,1.6724,1.6724,1.6723,1.6723
GBPUSD,20030625,223100,1.6724,1.6726,1.6724,1.6726
GBPUSD,20030625,223600,1.6726,1.6727,1.6726,1.6726
GBPUSD,20030625,223700,1.6727,1.6727,1.6726,1.6726
GBPUSD,20030625,223800,1.6725,1.6725,1.6725,1.6725
GBPUSD,20030625,224100,1.6726,1.6726,1.6724,1.6724
GBPUSD,20030625,224200,1.6725,1.6726,1.6724,1.6724
GBPUSD,20030625,224400,1.6726,1.6726,1.6724,1.6724
GBPUSD,20030625,224500,1.6725,1.6729,1.6725,1.6729
GBPUSD,20030625,224600,1.6730,1.6731,1.6730,1.6731
GBPUSD,20030625,224700,1.6733,1.6733,1.6732,1.6733
GBPUSD,20030625,224800,1.6734,1.6736,1.6734,1.6736
GBPUSD,20030625,224900,1.6735,1.6736,1.6735,1.6736
GBPUSD,20030625,225000,1.6735,1.6736,1.6735,1.6735
GBPUSD,20030625,225100,1.6736,1.6737,1.6736,1.6737
GBPUSD,20030625,225200,1.6736,1.6736,1.6735,1.6736
GBPUSD,20030625,225300,1.6737,1.6737,1.6736,1.6736
GBPUSD,20030625,225400,1.6737,1.6740,1.6737,1.6738
GBPUSD,20030625,225500,1.6737,1.6737,1.6736,1.6736
GBPUSD,20030625,225600,1.6735,1.6735,1.6735,1.6735
GBPUSD,20030625,225700,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030625,230200,1.6737,1.6737,1.6736,1.6736
GBPUSD,20030625,230300,1.6734,1.6734,1.6731,1.6732
GBPUSD,20030625,230400,1.6733,1.6733,1.6731,1.6731
GBPUSD,20030625,230500,1.6732,1.6736,1.6732,1.6736
GBPUSD,20030625,230600,1.6737,1.6738,1.6733,1.6733
GBPUSD,20030625,230700,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030625,230800,1.6733,1.6733,1.6732,1.6733
GBPUSD,20030625,230900,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030625,231000,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030625,231300,1.6732,1.6732,1.6732,1.6732
GBPUSD,20030625,231400,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030625,231600,1.6730,1.6730,1.6727,1.6728
GBPUSD,20030625,231800,1.6727,1.6728,1.6727,1.6728
GBPUSD,20030625,231900,1.6729,1.6729,1.6729,1.6729
GBPUSD,20030625,232000,1.6728,1.6728,1.6726,1.6727
GBPUSD,20030625,232500,1.6727,1.6727,1.6727,1.6727
GBPUSD,20030625,232700,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030625,232800,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030625,233000,1.6723,1.6723,1.6721,1.6721
GBPUSD,20030625,233100,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030625,233200,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030625,233300,1.6719,1.6721,1.6719,1.6721
GBPUSD,20030625,233800,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030625,234000,1.6724,1.6724,1.6723,1.6723
GBPUSD,20030625,234400,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030625,234900,1.6722,1.6722,1.6722,1.6722
GBPUSD,20030625,235200,1.6721,1.6721,1.6721,1.6721
GBPUSD,20030625,235300,1.6720,1.6720,1.6719,1.6719
GBPUSD,20030625,235600,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030625,235700,1.6721,1.6721,1.6721,1.6721
USDCHF,20030625,000300,1.3284,1.3284,1.3284,1.3284
USDCHF,20030625,000700,1.3285,1.3285,1.3284,1.3284
USDCHF,20030625,000800,1.3285,1.3285,1.3284,1.3284
USDCHF,20030625,001000,1.3285,1.3285,1.3285,1.3285
USDCHF,20030625,001300,1.3286,1.3286,1.3286,1.3286
USDCHF,20030625,001400,1.3285,1.3285,1.3285,1.3285
USDCHF,20030625,001500,1.3286,1.3286,1.3286,1.3286
USDCHF,20030625,001700,1.3288,1.3291,1.3288,1.3291
USDCHF,20030625,001800,1.3290,1.3292,1.3289,1.3292
USDCHF,20030625,001900,1.3291,1.3291,1.3290,1.3290
USDCHF,20030625,002100,1.3289,1.3289,1.3289,1.3289
USDCHF,20030625,002300,1.3290,1.3290,1.3290,1.3290
USDCHF,20030625,002400,1.3291,1.3292,1.3291,1.3292
USDCHF,20030625,002500,1.3291,1.3291,1.3290,1.3290
USDCHF,20030625,002600,1.3291,1.3292,1.3291,1.3292
USDCHF,20030625,002700,1.3293,1.3293,1.3293,1.3293
USDCHF,20030625,002900,1.3294,1.3294,1.3294,1.3294
USDCHF,20030625,003000,1.3293,1.3293,1.3293,1.3293
USDCHF,20030625,003400,1.3294,1.3294,1.3293,1.3294
USDCHF,20030625,003600,1.3295,1.3295,1.3295,1.3295
USDCHF,20030625,003900,1.3294,1.3295,1.3294,1.3295
USDCHF,20030625,004400,1.3295,1.3295,1.3295,1.3295
USDCHF,20030625,004800,1.3296,1.3297,1.3296,1.3297
USDCHF,20030625,004900,1.3298,1.3298,1.3298,1.3298
USDCHF,20030625,005000,1.3299,1.3305,1.3299,1.3305
USDCHF,20030625,005100,1.3306,1.3306,1.3305,1.3306
USDCHF,20030625,005200,1.3305,1.3305,1.3305,1.3305
USDCHF,20030625,005300,1.3306,1.3308,1.3306,1.3308
USDCHF,20030625,005400,1.3309,1.3309,1.3309,1.3309
USDCHF,20030625,005500,1.3308,1.3308,1.3307,1.3307
USDCHF,20030625,005600,1.3306,1.3306,1.3306,1.3306
USDCHF,20030625,005700,1.3305,1.3305,1.3305,1.3305
USDCHF,20030625,005800,1.3304,1.3304,1.3304,1.3304
USDCHF,20030625,010000,1.3303,1.3304,1.3301,1.3301
USDCHF,20030625,010100,1.3302,1.3303,1.3302,1.3303
USDCHF,20030625,010200,1.3302,1.3302,1.3301,1.3302
USDCHF,20030625,010500,1.3301,1.3301,1.3300,1.3300
USDCHF,20030625,010600,1.3301,1.3301,1.3300,1.3300
USDCHF,20030625,010700,1.3299,1.3299,1.3298,1.3299
USDCHF,20030625,010800,1.3300,1.3300,1.3300,1.3300
USDCHF,20030625,010900,1.3299,1.3299,1.3299,1.3299
USDCHF,20030625,011400,1.3299,1.3299,1.3299,1.3299
USDCHF,20030625,011800,1.3298,1.3298,1.3297,1.3297
USDCHF,20030625,011900,1.3298,1.3298,1.3298,1.3298
USDCHF,20030625,012000,1.3297,1.3297,1.3297,1.3297
USDCHF,20030625,012100,1.3298,1.3298,1.3298,1.3298
USDCHF,20030625,012300,1.3297,1.3297,1.3297,1.3297
USDCHF,20030625,012500,1.3295,1.3295,1.3295,1.3295
USDCHF,20030625,012600,1.3296,1.3296,1.3295,1.3295
USDCHF,20030625,012700,1.3294,1.3294,1.3294,1.3294
USDCHF,20030625,012900,1.3293,1.3293,1.3292,1.3292
USDCHF,20030625,013300,1.3291,1.3291,1.3291,1.3291
USDCHF,20030625,013600,1.3290,1.3290,1.3290,1.3290
USDCHF,20030625,014100,1.3290,1.3290,1.3290,1.3290
USDCHF,20030625,014300,1.3289,1.3289,1.3289,1.3289
USDCHF,20030625,014800,1.3289,1.3289,1.3289,1.3289
USDCHF,20030625,015300,1.3289,1.3289,1.3289,1.3289
USDCHF,20030625,015600,1.3290,1.3290,1.3290,1.3290
USDCHF,20030625,015700,1.3291,1.3292,1.3291,1.3292
USDCHF,20030625,015800,1.3293,1.3294,1.3293,1.3293
USDCHF,20030625,015900,1.3294,1.3294,1.3294,1.3294
USDCHF,20030625,020100,1.3293,1.3293,1.3292,1.3292
USDCHF,20030625,020400,1.3293,1.3293,1.3293,1.3293
USDCHF,20030625,020500,1.3292,1.3292,1.3292,1.3292
USDCHF,20030625,020600,1.3293,1.3293,1.3292,1.3292
USDCHF,20030625,020700,1.3293,1.3293,1.3291,1.3291
USDCHF,20030625,020800,1.3290,1.3290,1.3289,1.3290
USDCHF,20030625,021300,1.3290,1.3290,1.3290,1.3290
USDCHF,20030625,021400,1.3288,1.3288,1.3288,1.3288
USDCHF,20030625,021600,1.3289,1.3289,1.3288,1.3289
USDCHF,20030625,021900,1.3290,1.3290,1.3290,1.3290
USDCHF,20030625,022400,1.3290,1.3290,1.3290,1.3290
USDCHF,20030625,022500,1.3289,1.3289,1.3286,1.3286
USDCHF,20030625,022600,1.3285,1.3286,1.3282,1.3282
USDCHF,20030625,022700,1.3281,1.3281,1.3280,1.3281
USDCHF,20030625,022800,1.3282,1.3283,1.3282,1.3283
USDCHF,20030625,022900,1.3282,1.3283,1.3282,1.3282
USDCHF,20030625,023000,1.3283,1.3283,1.3283,1.3283
USDCHF,20030625,023100,1.3282,1.3282,1.3282,1.3282
USDCHF,20030625,023400,1.3283,1.3283,1.3282,1.3282
USDCHF,20030625,023500,1.3283,1.3283,1.3283,1.3283
USDCHF,20030625,023600,1.3284,1.3284,1.3284,1.3284
USDCHF,20030625,023800,1.3283,1.3283,1.3283,1.3283
USDCHF,20030625,023900,1.3282,1.3282,1.3282,1.3282
USDCHF,20030625,024200,1.3283,1.3283,1.3282,1.3282
USDCHF,20030625,024300,1.3283,1.3284,1.3283,1.3284
USDCHF,20030625,024400,1.3283,1.3284,1.3283,1.3284
USDCHF,20030625,024800,1.3285,1.3285,1.3285,1.3285
USDCHF,20030625,024900,1.3286,1.3288,1.3286,1.3288
USDCHF,20030625,025000,1.3287,1.3291,1.3287,1.3291
USDCHF,20030625,025100,1.3292,1.3292,1.3292,1.3292
USDCHF,20030625,025200,1.3293,1.3295,1.3293,1.3295
USDCHF,20030625,025300,1.3296,1.3297,1.3296,1.3297
USDCHF,20030625,025400,1.3296,1.3296,1.3295,1.3295
USDCHF,20030625,025500,1.3296,1.3297,1.3296,1.3297
USDCHF,20030625,025600,1.3298,1.3298,1.3296,1.3297
USDCHF,20030625,025700,1.3298,1.3299,1.3298,1.3298
USDCHF,20030625,025800,1.3297,1.3298,1.3297,1.3297
USDCHF,20030625,025900,1.3296,1.3296,1.3295,1.3296
USDCHF,20030625,030000,1.3295,1.3295,1.3292,1.3292
USDCHF,20030625,030100,1.3291,1.3291,1.3290,1.3290
USDCHF,20030625,030200,1.3289,1.3289,1.3289,1.3289
USDCHF,20030625,030400,1.3290,1.3290,1.3290,1.3290
USDCHF,20030625,030500,1.3291,1.3291,1.3291,1.3291
USDCHF,20030625,030600,1.3292,1.3293,1.3292,1.3293
USDCHF,20030625,030700,1.3292,1.3292,1.3292,1.3292
USDCHF,20030625,031000,1.3291,1.3291,1.3291,1.3291
USDCHF,20030625,031100,1.3290,1.3290,1.3290,1.3290
USDCHF,20030625,031300,1.3291,1.3292,1.3291,1.3292
USDCHF,20030625,031700,1.3291,1.3291,1.3290,1.3290
USDCHF,20030625,031800,1.3289,1.3289,1.3289,1.3289
USDCHF,20030625,031900,1.3290,1.3290,1.3289,1.3289
USDCHF,20030625,032300,1.3288,1.3288,1.3288,1.3288
USDCHF,20030625,032700,1.3287,1.3287,1.3287,1.3287
USDCHF,20030625,032800,1.3288,1.3288,1.3288,1.3288
USDCHF,20030625,032900,1.3287,1.3287,1.3287,1.3287
USDCHF,20030625,033200,1.3286,1.3287,1.3286,1.3287
USDCHF,20030625,033700,1.3287,1.3287,1.3286,1.3287
USDCHF,20030625,033800,1.3286,1.3287,1.3286,1.3287
USDCHF,20030625,034100,1.3288,1.3288,1.3287,1.3287
USDCHF,20030625,034200,1.3286,1.3287,1.3286,1.3287
USDCHF,20030625,034300,1.3286,1.3286,1.3286,1.3286
USDCHF,20030625,034500,1.3287,1.3287,1.3286,1.3286
USDCHF,20030625,034900,1.3285,1.3285,1.3285,1.3285
USDCHF,20030625,035100,1.3286,1.3286,1.3286,1.3286
USDCHF,20030625,035500,1.3285,1.3285,1.3284,1.3284
USDCHF,20030625,035600,1.3283,1.3283,1.3283,1.3283
USDCHF,20030625,035700,1.3282,1.3282,1.3281,1.3282
USDCHF,20030625,035800,1.3283,1.3285,1.3283,1.3285
USDCHF,20030625,035900,1.3284,1.3285,1.3284,1.3285
USDCHF,20030625,040200,1.3284,1.3284,1.3284,1.3284
USDCHF,20030625,040300,1.3283,1.3283,1.3282,1.3282
USDCHF,20030625,040400,1.3281,1.3281,1.3277,1.3277
USDCHF,20030625,040500,1.3276,1.3276,1.3276,1.3276
USDCHF,20030625,040600,1.3275,1.3275,1.3274,1.3275
USDCHF,20030625,040700,1.3276,1.3276,1.3275,1.3275
USDCHF,20030625,040800,1.3274,1.3274,1.3272,1.3273
USDCHF,20030625,040900,1.3272,1.3272,1.3272,1.3272
USDCHF,20030625,041000,1.3271,1.3271,1.3270,1.3270
USDCHF,20030625,041100,1.3271,1.3273,1.3271,1.3273
USDCHF,20030625,041400,1.3272,1.3272,1.3272,1.3272
USDCHF,20030625,041500,1.3271,1.3271,1.3270,1.3270
USDCHF,20030625,041600,1.3269,1.3269,1.3269,1.3269
USDCHF,20030625,041700,1.3270,1.3270,1.3269,1.3269
USDCHF,20030625,041800,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,041900,1.3271,1.3273,1.3271,1.3273
USDCHF,20030625,042100,1.3274,1.3274,1.3274,1.3274
USDCHF,20030625,042300,1.3273,1.3273,1.3273,1.3273
USDCHF,20030625,042400,1.3274,1.3275,1.3274,1.3275
USDCHF,20030625,042500,1.3276,1.3276,1.3276,1.3276
USDCHF,20030625,042600,1.3277,1.3277,1.3276,1.3276
USDCHF,20030625,042800,1.3277,1.3277,1.3277,1.3277
USDCHF,20030625,042900,1.3276,1.3276,1.3276,1.3276
USDCHF,20030625,043000,1.3277,1.3279,1.3277,1.3278
USDCHF,20030625,043100,1.3279,1.3279,1.3279,1.3279
USDCHF,20030625,043300,1.3278,1.3279,1.3278,1.3279
USDCHF,20030625,043400,1.3278,1.3279,1.3277,1.3277
USDCHF,20030625,043500,1.3276,1.3276,1.3275,1.3275
USDCHF,20030625,043600,1.3276,1.3276,1.3276,1.3276
USDCHF,20030625,043700,1.3275,1.3275,1.3275,1.3275
USDCHF,20030625,043800,1.3274,1.3274,1.3274,1.3274
USDCHF,20030625,043900,1.3275,1.3275,1.3275,1.3275
USDCHF,20030625,044300,1.3274,1.3274,1.3274,1.3274
USDCHF,20030625,044400,1.3273,1.3273,1.3272,1.3273
USDCHF,20030625,044600,1.3274,1.3275,1.3274,1.3274
USDCHF,20030625,044700,1.3273,1.3273,1.3273,1.3273
USDCHF,20030625,045100,1.3274,1.3274,1.3274,1.3274
USDCHF,20030625,045200,1.3275,1.3276,1.3275,1.3276
USDCHF,20030625,045300,1.3277,1.3277,1.3274,1.3274
USDCHF,20030625,045400,1.3273,1.3273,1.3272,1.3272
USDCHF,20030625,045500,1.3273,1.3273,1.3273,1.3273
USDCHF,20030625,045600,1.3272,1.3272,1.3272,1.3272
USDCHF,20030625,050100,1.3272,1.3272,1.3271,1.3271
USDCHF,20030625,050500,1.3270,1.3270,1.3269,1.3269
USDCHF,20030625,050600,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,050700,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,051100,1.3272,1.3272,1.3272,1.3272
USDCHF,20030625,051300,1.3271,1.3272,1.3271,1.3272
USDCHF,20030625,051600,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,051700,1.3272,1.3272,1.3272,1.3272
USDCHF,20030625,052000,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,052100,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,052600,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,052800,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,053100,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,053200,1.3269,1.3269,1.3269,1.3269
USDCHF,20030625,053300,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,053800,1.3270,1.3270,1.3269,1.3269
USDCHF,20030625,054300,1.3268,1.3268,1.3268,1.3268
USDCHF,20030625,054500,1.3269,1.3270,1.3269,1.3270
USDCHF,20030625,054600,1.3269,1.3269,1.3269,1.3269
USDCHF,20030625,055100,1.3269,1.3269,1.3269,1.3269
USDCHF,20030625,055600,1.3269,1.3269,1.3269,1.3269
USDCHF,20030625,055900,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,060100,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,060500,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,061000,1.3270,1.3270,1.3269,1.3269
USDCHF,20030625,061200,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,061400,1.3269,1.3269,1.3266,1.3267
USDCHF,20030625,061500,1.3268,1.3268,1.3267,1.3267
USDCHF,20030625,061600,1.3268,1.3268,1.3267,1.3268
USDCHF,20030625,061700,1.3269,1.3271,1.3269,1.3270
USDCHF,20030625,062200,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,062400,1.3269,1.3269,1.3269,1.3269
USDCHF,20030625,062500,1.3268,1.3268,1.3268,1.3268
USDCHF,20030625,062700,1.3267,1.3267,1.3267,1.3267
USDCHF,20030625,062900,1.3266,1.3266,1.3266,1.3266
USDCHF,20030625,063000,1.3265,1.3266,1.3265,1.3266
USDCHF,20030625,063100,1.3267,1.3268,1.3267,1.3268
USDCHF,20030625,063300,1.3267,1.3267,1.3267,1.3267
USDCHF,20030625,063800,1.3267,1.3267,1.3267,1.3267
USDCHF,20030625,063900,1.3266,1.3266,1.3265,1.3265
USDCHF,20030625,064000,1.3264,1.3264,1.3264,1.3264
USDCHF,20030625,064200,1.3263,1.3264,1.3263,1.3264
USDCHF,20030625,064300,1.3265,1.3265,1.3265,1.3265
USDCHF,20030625,064600,1.3264,1.3265,1.3264,1.3265
USDCHF,20030625,064800,1.3266,1.3266,1.3265,1.3265
USDCHF,20030625,064900,1.3266,1.3266,1.3266,1.3266
USDCHF,20030625,065000,1.3265,1.3265,1.3265,1.3265
USDCHF,20030625,065100,1.3266,1.3266,1.3265,1.3265
USDCHF,20030625,065200,1.3266,1.3267,1.3266,1.3267
USDCHF,20030625,065300,1.3266,1.3266,1.3266,1.3266
USDCHF,20030625,065600,1.3265,1.3265,1.3265,1.3265
USDCHF,20030625,065700,1.3264,1.3264,1.3264,1.3264
USDCHF,20030625,065800,1.3263,1.3264,1.3263,1.3263
USDCHF,20030625,065900,1.3264,1.3265,1.3263,1.3265
USDCHF,20030625,070000,1.3264,1.3265,1.3264,1.3265
USDCHF,20030625,070200,1.3266,1.3266,1.3266,1.3266
USDCHF,20030625,070300,1.3265,1.3265,1.3265,1.3265
USDCHF,20030625,070600,1.3266,1.3267,1.3266,1.3267
USDCHF,20030625,070800,1.3268,1.3268,1.3268,1.3268
USDCHF,20030625,071100,1.3267,1.3267,1.3267,1.3267
USDCHF,20030625,071200,1.3268,1.3268,1.3268,1.3268
USDCHF,20030625,071300,1.3267,1.3268,1.3267,1.3268
USDCHF,20030625,071600,1.3269,1.3269,1.3269,1.3269
USDCHF,20030625,071700,1.3268,1.3268,1.3267,1.3267
USDCHF,20030625,071800,1.3268,1.3268,1.3268,1.3268
USDCHF,20030625,071900,1.3267,1.3268,1.3267,1.3268
USDCHF,20030625,072200,1.3267,1.3267,1.3267,1.3267
USDCHF,20030625,072300,1.3268,1.3268,1.3268,1.3268
USDCHF,20030625,072400,1.3269,1.3269,1.3269,1.3269
USDCHF,20030625,072500,1.3270,1.3271,1.3270,1.3271
USDCHF,20030625,072700,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,072900,1.3269,1.3269,1.3269,1.3269
USDCHF,20030625,073400,1.3270,1.3274,1.3270,1.3273
USDCHF,20030625,073500,1.3274,1.3276,1.3274,1.3275
USDCHF,20030625,073600,1.3274,1.3274,1.3274,1.3274
USDCHF,20030625,073800,1.3273,1.3273,1.3271,1.3272
USDCHF,20030625,074000,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,074100,1.3272,1.3272,1.3272,1.3272
USDCHF,20030625,074200,1.3271,1.3272,1.3271,1.3272
USDCHF,20030625,074500,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,074600,1.3270,1.3271,1.3270,1.3271
USDCHF,20030625,074700,1.3272,1.3272,1.3272,1.3272
USDCHF,20030625,074800,1.3273,1.3276,1.3273,1.3276
USDCHF,20030625,075000,1.3277,1.3286,1.3277,1.3286
USDCHF,20030625,075100,1.3287,1.3287,1.3284,1.3284
USDCHF,20030625,075200,1.3283,1.3283,1.3282,1.3282
USDCHF,20030625,075300,1.3283,1.3283,1.3282,1.3283
USDCHF,20030625,075400,1.3284,1.3286,1.3283,1.3285
USDCHF,20030625,075600,1.3284,1.3284,1.3284,1.3284
USDCHF,20030625,075700,1.3283,1.3283,1.3282,1.3282
USDCHF,20030625,075800,1.3283,1.3283,1.3283,1.3283
USDCHF,20030625,075900,1.3282,1.3282,1.3282,1.3282
USDCHF,20030625,080100,1.3283,1.3284,1.3283,1.3284
USDCHF,20030625,080200,1.3285,1.3285,1.3284,1.3285
USDCHF,20030625,080300,1.3286,1.3286,1.3284,1.3284
USDCHF,20030625,080400,1.3285,1.3285,1.3283,1.3283
USDCHF,20030625,080500,1.3282,1.3282,1.3277,1.3277
USDCHF,20030625,080600,1.3276,1.3278,1.3275,1.3278
USDCHF,20030625,080700,1.3279,1.3280,1.3278,1.3280
USDCHF,20030625,080800,1.3281,1.3283,1.3281,1.3283
USDCHF,20030625,080900,1.3284,1.3284,1.3282,1.3283
USDCHF,20030625,081000,1.3282,1.3282,1.3281,1.3281
USDCHF,20030625,081100,1.3282,1.3282,1.3281,1.3281
USDCHF,20030625,081200,1.3282,1.3283,1.3282,1.3282
USDCHF,20030625,081300,1.3283,1.3284,1.3282,1.3282
USDCHF,20030625,081400,1.3283,1.3284,1.3283,1.3284
USDCHF,20030625,081500,1.3285,1.3285,1.3284,1.3284
USDCHF,20030625,081600,1.3285,1.3285,1.3284,1.3284
USDCHF,20030625,081700,1.3283,1.3283,1.3279,1.3280
USDCHF,20030625,081800,1.3281,1.3283,1.3281,1.3283
USDCHF,20030625,081900,1.3284,1.3286,1.3284,1.3286
USDCHF,20030625,082000,1.3285,1.3287,1.3285,1.3286
USDCHF,20030625,082100,1.3285,1.3286,1.3285,1.3286
USDCHF,20030625,082200,1.3287,1.3287,1.3285,1.3285
USDCHF,20030625,082300,1.3284,1.3285,1.3284,1.3285
USDCHF,20030625,082400,1.3286,1.3287,1.3286,1.3287
USDCHF,20030625,082500,1.3286,1.3287,1.3286,1.3287
USDCHF,20030625,082600,1.3286,1.3286,1.3286,1.3286
USDCHF,20030625,082700,1.3287,1.3287,1.3287,1.3287
USDCHF,20030625,082800,1.3289,1.3289,1.3288,1.3288
USDCHF,20030625,082900,1.3287,1.3288,1.3287,1.3288
USDCHF,20030625,083000,1.3289,1.3289,1.3289,1.3289
USDCHF,20030625,083100,1.3290,1.3290,1.3290,1.3290
USDCHF,20030625,083200,1.3291,1.3291,1.3290,1.3290
USDCHF,20030625,083300,1.3291,1.3291,1.3290,1.3291
USDCHF,20030625,083400,1.3290,1.3292,1.3290,1.3291
USDCHF,20030625,083500,1.3290,1.3291,1.3286,1.3287
USDCHF,20030625,083600,1.3288,1.3289,1.3286,1.3286
USDCHF,20030625,083700,1.3285,1.3285,1.3284,1.3284
USDCHF,20030625,083800,1.3285,1.3287,1.3285,1.3286
USDCHF,20030625,083900,1.3287,1.3287,1.3287,1.3287
USDCHF,20030625,084000,1.3285,1.3288,1.3285,1.3288
USDCHF,20030625,084100,1.3289,1.3289,1.3288,1.3289
USDCHF,20030625,084300,1.3290,1.3290,1.3288,1.3288
USDCHF,20030625,084400,1.3289,1.3295,1.3289,1.3295
USDCHF,20030625,084500,1.3294,1.3295,1.3293,1.3295
USDCHF,20030625,084600,1.3296,1.3297,1.3296,1.3297
USDCHF,20030625,084700,1.3296,1.3296,1.3292,1.3292
USDCHF,20030625,084800,1.3291,1.3291,1.3286,1.3286
USDCHF,20030625,084900,1.3285,1.3287,1.3285,1.3286
USDCHF,20030625,085000,1.3287,1.3288,1.3287,1.3288
USDCHF,20030625,085100,1.3289,1.3289,1.3289,1.3289
USDCHF,20030625,085200,1.3288,1.3289,1.3287,1.3289
USDCHF,20030625,085300,1.3290,1.3291,1.3289,1.3290
USDCHF,20030625,085400,1.3291,1.3291,1.3289,1.3291
USDCHF,20030625,085500,1.3292,1.3292,1.3291,1.3291
USDCHF,20030625,085600,1.3292,1.3294,1.3292,1.3294
USDCHF,20030625,085700,1.3293,1.3293,1.3290,1.3290
USDCHF,20030625,085800,1.3291,1.3291,1.3290,1.3290
USDCHF,20030625,085900,1.3289,1.3289,1.3288,1.3288
USDCHF,20030625,090000,1.3287,1.3287,1.3286,1.3287
USDCHF,20030625,090100,1.3286,1.3286,1.3284,1.3285
USDCHF,20030625,090200,1.3286,1.3286,1.3284,1.3284
USDCHF,20030625,090300,1.3285,1.3286,1.3284,1.3285
USDCHF,20030625,090400,1.3286,1.3286,1.3284,1.3284
USDCHF,20030625,090500,1.3285,1.3287,1.3285,1.3287
USDCHF,20030625,090600,1.3288,1.3288,1.3287,1.3288
USDCHF,20030625,090700,1.3289,1.3292,1.3289,1.3292
USDCHF,20030625,090800,1.3293,1.3294,1.3293,1.3293
USDCHF,20030625,090900,1.3292,1.3292,1.3292,1.3292
USDCHF,20030625,091100,1.3293,1.3304,1.3293,1.3303
USDCHF,20030625,091200,1.3304,1.3304,1.3295,1.3297
USDCHF,20030625,091300,1.3296,1.3296,1.3290,1.3291
USDCHF,20030625,091400,1.3290,1.3295,1.3290,1.3293
USDCHF,20030625,091500,1.3294,1.3295,1.3294,1.3295
USDCHF,20030625,091600,1.3296,1.3296,1.3293,1.3295
USDCHF,20030625,091800,1.3294,1.3295,1.3293,1.3293
USDCHF,20030625,091900,1.3294,1.3294,1.3292,1.3293
USDCHF,20030625,092000,1.3294,1.3300,1.3294,1.3300
USDCHF,20030625,092100,1.3301,1.3303,1.3300,1.3301
USDCHF,20030625,092200,1.3300,1.3303,1.3300,1.3302
USDCHF,20030625,092300,1.3303,1.3307,1.3302,1.3304
USDCHF,20030625,092400,1.3305,1.3305,1.3302,1.3302
USDCHF,20030625,092500,1.3301,1.3301,1.3297,1.3297
USDCHF,20030625,092600,1.3298,1.3301,1.3298,1.3300
USDCHF,20030625,092700,1.3299,1.3301,1.3298,1.3300
USDCHF,20030625,092800,1.3299,1.3302,1.3298,1.3299
USDCHF,20030625,092900,1.3300,1.3300,1.3297,1.3299
USDCHF,20030625,093000,1.3297,1.3301,1.3297,1.3301
USDCHF,20030625,093100,1.3302,1.3303,1.3301,1.3303
USDCHF,20030625,093200,1.3304,1.3304,1.3302,1.3304
USDCHF,20030625,093300,1.3305,1.3305,1.3303,1.3304
USDCHF,20030625,093400,1.3303,1.3305,1.3303,1.3304
USDCHF,20030625,093500,1.3305,1.3305,1.3304,1.3304
USDCHF,20030625,093600,1.3305,1.3305,1.3304,1.3304
USDCHF,20030625,093700,1.3305,1.3305,1.3304,1.3304
USDCHF,20030625,093800,1.3303,1.3303,1.3302,1.3302
USDCHF,20030625,093900,1.3303,1.3304,1.3302,1.3304
USDCHF,20030625,094000,1.3305,1.3305,1.3303,1.3303
USDCHF,20030625,094100,1.3302,1.3302,1.3301,1.3302
USDCHF,20030625,094200,1.3303,1.3304,1.3303,1.3304
USDCHF,20030625,094300,1.3303,1.3303,1.3303,1.3303
USDCHF,20030625,094400,1.3302,1.3303,1.3302,1.3302
USDCHF,20030625,094500,1.3303,1.3303,1.3303,1.3303
USDCHF,20030625,094600,1.3302,1.3302,1.3302,1.3302
USDCHF,20030625,094700,1.3301,1.3301,1.3297,1.3297
USDCHF,20030625,094800,1.3296,1.3297,1.3296,1.3297
USDCHF,20030625,094900,1.3296,1.3296,1.3295,1.3296
USDCHF,20030625,095000,1.3295,1.3297,1.3295,1.3296
USDCHF,20030625,095100,1.3295,1.3296,1.3294,1.3294
USDCHF,20030625,095200,1.3293,1.3294,1.3292,1.3293
USDCHF,20030625,095300,1.3292,1.3292,1.3291,1.3291
USDCHF,20030625,095400,1.3290,1.3291,1.3290,1.3291
USDCHF,20030625,095500,1.3290,1.3292,1.3286,1.3286
USDCHF,20030625,095600,1.3284,1.3288,1.3284,1.3285
USDCHF,20030625,095700,1.3284,1.3288,1.3284,1.3286
USDCHF,20030625,095800,1.3287,1.3288,1.3287,1.3288
USDCHF,20030625,095900,1.3287,1.3287,1.3284,1.3285
USDCHF,20030625,100000,1.3284,1.3284,1.3280,1.3282
USDCHF,20030625,100100,1.3280,1.3284,1.3278,1.3282
USDCHF,20030625,100200,1.3283,1.3285,1.3275,1.3275
USDCHF,20030625,100300,1.3276,1.3276,1.3267,1.3267
USDCHF,20030625,100400,1.3266,1.3266,1.3260,1.3260
USDCHF,20030625,100500,1.3259,1.3262,1.3258,1.3261
USDCHF,20030625,100600,1.3262,1.3267,1.3262,1.3267
USDCHF,20030625,100700,1.3266,1.3269,1.3265,1.3268
USDCHF,20030625,100800,1.3269,1.3269,1.3267,1.3267
USDCHF,20030625,100900,1.3268,1.3269,1.3267,1.3267
USDCHF,20030625,101000,1.3266,1.3269,1.3266,1.3268
USDCHF,20030625,101100,1.3267,1.3267,1.3266,1.3266
USDCHF,20030625,101200,1.3267,1.3267,1.3265,1.3265
USDCHF,20030625,101300,1.3264,1.3265,1.3264,1.3265
USDCHF,20030625,101400,1.3264,1.3266,1.3264,1.3265
USDCHF,20030625,101500,1.3266,1.3266,1.3265,1.3266
USDCHF,20030625,101600,1.3265,1.3266,1.3264,1.3266
USDCHF,20030625,101700,1.3265,1.3265,1.3265,1.3265
USDCHF,20030625,101800,1.3266,1.3269,1.3266,1.3268
USDCHF,20030625,101900,1.3269,1.3269,1.3268,1.3269
USDCHF,20030625,102000,1.3268,1.3268,1.3267,1.3268
USDCHF,20030625,102100,1.3267,1.3269,1.3267,1.3268
USDCHF,20030625,102200,1.3269,1.3270,1.3269,1.3270
USDCHF,20030625,102300,1.3269,1.3270,1.3269,1.3270
USDCHF,20030625,102400,1.3271,1.3272,1.3270,1.3271
USDCHF,20030625,102500,1.3270,1.3270,1.3267,1.3268
USDCHF,20030625,102600,1.3269,1.3270,1.3269,1.3270
USDCHF,20030625,102700,1.3271,1.3271,1.3268,1.3268
USDCHF,20030625,102800,1.3269,1.3269,1.3267,1.3268
USDCHF,20030625,102900,1.3269,1.3269,1.3267,1.3269
USDCHF,20030625,103000,1.3270,1.3270,1.3269,1.3269
USDCHF,20030625,103100,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,103200,1.3271,1.3274,1.3271,1.3274
USDCHF,20030625,103300,1.3275,1.3275,1.3275,1.3275
USDCHF,20030625,103400,1.3274,1.3276,1.3274,1.3276
USDCHF,20030625,103500,1.3275,1.3276,1.3275,1.3276
USDCHF,20030625,103600,1.3277,1.3277,1.3276,1.3277
USDCHF,20030625,103700,1.3276,1.3278,1.3276,1.3278
USDCHF,20030625,103800,1.3277,1.3278,1.3276,1.3278
USDCHF,20030625,103900,1.3277,1.3277,1.3276,1.3277
USDCHF,20030625,104000,1.3278,1.3282,1.3278,1.3282
USDCHF,20030625,104100,1.3281,1.3282,1.3281,1.3282
USDCHF,20030625,104200,1.3283,1.3285,1.3283,1.3284
USDCHF,20030625,104300,1.3283,1.3283,1.3283,1.3283
USDCHF,20030625,104400,1.3284,1.3291,1.3284,1.3290
USDCHF,20030625,104500,1.3289,1.3290,1.3288,1.3288
USDCHF,20030625,104600,1.3290,1.3290,1.3290,1.3290
USDCHF,20030625,104700,1.3291,1.3291,1.3289,1.3289
USDCHF,20030625,104800,1.3288,1.3289,1.3287,1.3289
USDCHF,20030625,104900,1.3290,1.3291,1.3285,1.3286
USDCHF,20030625,105000,1.3287,1.3288,1.3287,1.3288
USDCHF,20030625,105100,1.3286,1.3286,1.3283,1.3283
USDCHF,20030625,105200,1.3284,1.3286,1.3283,1.3283
USDCHF,20030625,105300,1.3282,1.3283,1.3282,1.3283
USDCHF,20030625,105400,1.3282,1.3282,1.3281,1.3281
USDCHF,20030625,105500,1.3282,1.3282,1.3282,1.3282
USDCHF,20030625,105600,1.3283,1.3284,1.3281,1.3282
USDCHF,20030625,105700,1.3281,1.3281,1.3279,1.3279
USDCHF,20030625,105800,1.3278,1.3278,1.3277,1.3277
USDCHF,20030625,105900,1.3276,1.3276,1.3275,1.3276
USDCHF,20030625,110000,1.3277,1.3277,1.3276,1.3276
USDCHF,20030625,110100,1.3275,1.3276,1.3275,1.3276
USDCHF,20030625,110200,1.3275,1.3276,1.3275,1.3276
USDCHF,20030625,110300,1.3275,1.3276,1.3275,1.3276
USDCHF,20030625,110400,1.3275,1.3276,1.3271,1.3271
USDCHF,20030625,110500,1.3272,1.3272,1.3272,1.3272
USDCHF,20030625,110600,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,110700,1.3272,1.3273,1.3272,1.3273
USDCHF,20030625,110800,1.3272,1.3274,1.3272,1.3273
USDCHF,20030625,110900,1.3274,1.3279,1.3274,1.3279
USDCHF,20030625,111000,1.3278,1.3278,1.3275,1.3275
USDCHF,20030625,111100,1.3273,1.3274,1.3272,1.3272
USDCHF,20030625,111200,1.3271,1.3273,1.3271,1.3273
USDCHF,20030625,111300,1.3272,1.3273,1.3272,1.3273
USDCHF,20030625,111400,1.3274,1.3275,1.3274,1.3275
USDCHF,20030625,111500,1.3276,1.3277,1.3276,1.3276
USDCHF,20030625,111600,1.3275,1.3276,1.3273,1.3273
USDCHF,20030625,111700,1.3272,1.3276,1.3271,1.3276
USDCHF,20030625,111800,1.3275,1.3276,1.3275,1.3276
USDCHF,20030625,111900,1.3277,1.3279,1.3277,1.3279
USDCHF,20030625,112000,1.3280,1.3280,1.3279,1.3280
USDCHF,20030625,112100,1.3279,1.3279,1.3278,1.3278
USDCHF,20030625,112200,1.3279,1.3280,1.3279,1.3279
USDCHF,20030625,112300,1.3278,1.3278,1.3278,1.3278
USDCHF,20030625,112400,1.3279,1.3279,1.3277,1.3278
USDCHF,20030625,112500,1.3279,1.3279,1.3277,1.3277
USDCHF,20030625,112600,1.3276,1.3277,1.3276,1.3277
USDCHF,20030625,112700,1.3278,1.3278,1.3275,1.3275
USDCHF,20030625,112800,1.3274,1.3275,1.3274,1.3274
USDCHF,20030625,113000,1.3273,1.3275,1.3273,1.3275
USDCHF,20030625,113400,1.3277,1.3279,1.3277,1.3279
USDCHF,20030625,113600,1.3278,1.3279,1.3278,1.3279
USDCHF,20030625,113700,1.3278,1.3279,1.3278,1.3279
USDCHF,20030625,113800,1.3281,1.3281,1.3279,1.3279
USDCHF,20030625,113900,1.3278,1.3278,1.3277,1.3277
USDCHF,20030625,114000,1.3276,1.3276,1.3276,1.3276
USDCHF,20030625,114100,1.3275,1.3275,1.3275,1.3275
USDCHF,20030625,114200,1.3274,1.3274,1.3273,1.3273
USDCHF,20030625,114300,1.3272,1.3273,1.3270,1.3270
USDCHF,20030625,114400,1.3271,1.3271,1.3270,1.3270
USDCHF,20030625,114600,1.3271,1.3271,1.3270,1.3270
USDCHF,20030625,114700,1.3271,1.3273,1.3271,1.3272
USDCHF,20030625,115000,1.3274,1.3274,1.3272,1.3272
USDCHF,20030625,115100,1.3273,1.3274,1.3273,1.3274
USDCHF,20030625,115200,1.3275,1.3275,1.3275,1.3275
USDCHF,20030625,115400,1.3274,1.3277,1.3274,1.3276
USDCHF,20030625,115500,1.3277,1.3277,1.3276,1.3277
USDCHF,20030625,115600,1.3276,1.3276,1.3274,1.3274
USDCHF,20030625,115700,1.3275,1.3278,1.3275,1.3277
USDCHF,20030625,115800,1.3276,1.3276,1.3274,1.3274
USDCHF,20030625,120000,1.3273,1.3274,1.3273,1.3274
USDCHF,20030625,120100,1.3272,1.3272,1.3270,1.3270
USDCHF,20030625,120200,1.3271,1.3271,1.3270,1.3270
USDCHF,20030625,120300,1.3269,1.3269,1.3269,1.3269
USDCHF,20030625,120400,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,120500,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,120700,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,120800,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,120900,1.3271,1.3272,1.3271,1.3271
USDCHF,20030625,121000,1.3272,1.3272,1.3271,1.3271
USDCHF,20030625,121100,1.3272,1.3272,1.3272,1.3272
USDCHF,20030625,121300,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,121500,1.3272,1.3272,1.3272,1.3272
USDCHF,20030625,121600,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,121800,1.3272,1.3272,1.3271,1.3271
USDCHF,20030625,121900,1.3272,1.3272,1.3271,1.3271
USDCHF,20030625,122200,1.3272,1.3272,1.3272,1.3272
USDCHF,20030625,122300,1.3273,1.3273,1.3272,1.3272
USDCHF,20030625,122400,1.3274,1.3275,1.3274,1.3274
USDCHF,20030625,122500,1.3273,1.3273,1.3272,1.3273
USDCHF,20030625,122600,1.3274,1.3276,1.3274,1.3275
USDCHF,20030625,122800,1.3276,1.3276,1.3276,1.3276
USDCHF,20030625,122900,1.3275,1.3275,1.3274,1.3274
USDCHF,20030625,123000,1.3275,1.3275,1.3273,1.3273
USDCHF,20030625,123100,1.3272,1.3272,1.3271,1.3272
USDCHF,20030625,123200,1.3271,1.3271,1.3271,1.3271
USDCHF,20030625,123300,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,123400,1.3269,1.3269,1.3269,1.3269
USDCHF,20030625,123500,1.3268,1.3268,1.3263,1.3264
USDCHF,20030625,123600,1.3265,1.3267,1.3264,1.3267
USDCHF,20030625,123700,1.3266,1.3266,1.3264,1.3266
USDCHF,20030625,123800,1.3267,1.3267,1.3267,1.3267
USDCHF,20030625,123900,1.3268,1.3269,1.3268,1.3268
USDCHF,20030625,124000,1.3269,1.3270,1.3268,1.3269
USDCHF,20030625,124100,1.3268,1.3269,1.3263,1.3263
USDCHF,20030625,124200,1.3262,1.3262,1.3261,1.3262
USDCHF,20030625,124300,1.3263,1.3263,1.3260,1.3260
USDCHF,20030625,124400,1.3261,1.3261,1.3260,1.3261
USDCHF,20030625,124500,1.3262,1.3263,1.3260,1.3261
USDCHF,20030625,124600,1.3260,1.3261,1.3259,1.3261
USDCHF,20030625,124700,1.3260,1.3263,1.3260,1.3263
USDCHF,20030625,124800,1.3264,1.3267,1.3264,1.3267
USDCHF,20030625,124900,1.3266,1.3266,1.3266,1.3266
USDCHF,20030625,125000,1.3265,1.3267,1.3265,1.3267
USDCHF,20030625,125100,1.3266,1.3266,1.3264,1.3265
USDCHF,20030625,125200,1.3266,1.3269,1.3266,1.3269
USDCHF,20030625,125300,1.3270,1.3274,1.3270,1.3274
USDCHF,20030625,125400,1.3275,1.3276,1.3275,1.3276
USDCHF,20030625,125500,1.3275,1.3275,1.3274,1.3275
USDCHF,20030625,125600,1.3274,1.3275,1.3274,1.3275
USDCHF,20030625,125700,1.3274,1.3275,1.3274,1.3275
USDCHF,20030625,125800,1.3276,1.3279,1.3275,1.3279
USDCHF,20030625,125900,1.3280,1.3282,1.3279,1.3282
USDCHF,20030625,130000,1.3283,1.3283,1.3282,1.3282
USDCHF,20030625,130100,1.3281,1.3281,1.3275,1.3276
USDCHF,20030625,130200,1.3277,1.3279,1.3277,1.3278
USDCHF,20030625,130300,1.3279,1.3279,1.3278,1.3278
USDCHF,20030625,130400,1.3277,1.3278,1.3277,1.3277
USDCHF,20030625,130500,1.3278,1.3281,1.3278,1.3281
USDCHF,20030625,130600,1.3282,1.3282,1.3282,1.3282
USDCHF,20030625,130700,1.3281,1.3281,1.3279,1.3279
USDCHF,20030625,130800,1.3278,1.3279,1.3277,1.3279
USDCHF,20030625,130900,1.3278,1.3279,1.3278,1.3279
USDCHF,20030625,131100,1.3278,1.3278,1.3278,1.3278
USDCHF,20030625,131200,1.3277,1.3277,1.3277,1.3277
USDCHF,20030625,131300,1.3276,1.3276,1.3276,1.3276
USDCHF,20030625,131400,1.3275,1.3275,1.3272,1.3272
USDCHF,20030625,131500,1.3271,1.3271,1.3266,1.3268
USDCHF,20030625,131600,1.3267,1.3269,1.3267,1.3267
USDCHF,20030625,131700,1.3268,1.3269,1.3267,1.3267
USDCHF,20030625,131800,1.3266,1.3267,1.3265,1.3265
USDCHF,20030625,131900,1.3266,1.3267,1.3265,1.3265
USDCHF,20030625,132000,1.3266,1.3272,1.3266,1.3272
USDCHF,20030625,132100,1.3273,1.3278,1.3273,1.3278
USDCHF,20030625,132200,1.3277,1.3278,1.3277,1.3277
USDCHF,20030625,132300,1.3276,1.3277,1.3276,1.3276
USDCHF,20030625,132400,1.3277,1.3277,1.3276,1.3277
USDCHF,20030625,132500,1.3276,1.3278,1.3276,1.3278
USDCHF,20030625,132600,1.3277,1.3277,1.3276,1.3276
USDCHF,20030625,132800,1.3275,1.3276,1.3275,1.3276
USDCHF,20030625,132900,1.3277,1.3277,1.3277,1.3277
USDCHF,20030625,133000,1.3276,1.3277,1.3276,1.3277
USDCHF,20030625,133100,1.3278,1.3279,1.3278,1.3279
USDCHF,20030625,133200,1.3280,1.3280,1.3280,1.3280
USDCHF,20030625,133300,1.3281,1.3283,1.3281,1.3283
USDCHF,20030625,133400,1.3282,1.3282,1.3281,1.3282
USDCHF,20030625,133500,1.3280,1.3281,1.3280,1.3281
USDCHF,20030625,133600,1.3280,1.3280,1.3280,1.3280
USDCHF,20030625,133700,1.3279,1.3280,1.3279,1.3280
USDCHF,20030625,133900,1.3279,1.3279,1.3278,1.3278
USDCHF,20030625,134000,1.3277,1.3278,1.3277,1.3278
USDCHF,20030625,134200,1.3279,1.3280,1.3278,1.3280
USDCHF,20030625,134400,1.3278,1.3279,1.3276,1.3276
USDCHF,20030625,134500,1.3277,1.3277,1.3277,1.3277
USDCHF,20030625,134600,1.3276,1.3277,1.3276,1.3277
USDCHF,20030625,134700,1.3276,1.3277,1.3276,1.3277
USDCHF,20030625,134900,1.3278,1.3279,1.3278,1.3279
USDCHF,20030625,135200,1.3278,1.3278,1.3278,1.3278
USDCHF,20030625,135400,1.3277,1.3277,1.3276,1.3276
USDCHF,20030625,135500,1.3277,1.3277,1.3277,1.3277
USDCHF,20030625,135600,1.3276,1.3277,1.3276,1.3277
USDCHF,20030625,135800,1.3278,1.3278,1.3277,1.3277
USDCHF,20030625,135900,1.3276,1.3276,1.3276,1.3276
USDCHF,20030625,140100,1.3275,1.3277,1.3275,1.3277
USDCHF,20030625,140200,1.3278,1.3279,1.3278,1.3279
USDCHF,20030625,140300,1.3278,1.3278,1.3277,1.3277
USDCHF,20030625,140400,1.3278,1.3278,1.3277,1.3278
USDCHF,20030625,140500,1.3277,1.3277,1.3274,1.3274
USDCHF,20030625,140600,1.3273,1.3273,1.3272,1.3272
USDCHF,20030625,140700,1.3273,1.3273,1.3268,1.3268
USDCHF,20030625,140800,1.3269,1.3269,1.3267,1.3267
USDCHF,20030625,140900,1.3266,1.3267,1.3266,1.3267
USDCHF,20030625,141000,1.3266,1.3266,1.3265,1.3265
USDCHF,20030625,141100,1.3266,1.3267,1.3266,1.3267
USDCHF,20030625,141200,1.3266,1.3267,1.3266,1.3267
USDCHF,20030625,141300,1.3266,1.3266,1.3264,1.3264
USDCHF,20030625,141400,1.3263,1.3263,1.3262,1.3263
USDCHF,20030625,141500,1.3264,1.3264,1.3262,1.3262
USDCHF,20030625,141600,1.3263,1.3263,1.3257,1.3257
USDCHF,20030625,141700,1.3256,1.3257,1.3250,1.3250
USDCHF,20030625,141800,1.3251,1.3251,1.3251,1.3251
USDCHF,20030625,141900,1.3252,1.3253,1.3251,1.3251
USDCHF,20030625,142000,1.3252,1.3253,1.3250,1.3250
USDCHF,20030625,142100,1.3249,1.3249,1.3245,1.3245
USDCHF,20030625,142200,1.3246,1.3246,1.3242,1.3242
USDCHF,20030625,142300,1.3243,1.3245,1.3243,1.3245
USDCHF,20030625,142400,1.3244,1.3245,1.3243,1.3244
USDCHF,20030625,142500,1.3243,1.3246,1.3242,1.3246
USDCHF,20030625,142600,1.3247,1.3249,1.3247,1.3249
USDCHF,20030625,142700,1.3250,1.3254,1.3250,1.3254
USDCHF,20030625,142800,1.3253,1.3254,1.3253,1.3253
USDCHF,20030625,142900,1.3254,1.3254,1.3253,1.3254
USDCHF,20030625,143000,1.3255,1.3256,1.3254,1.3254
USDCHF,20030625,143100,1.3255,1.3255,1.3242,1.3242
USDCHF,20030625,143200,1.3240,1.3243,1.3240,1.3241
USDCHF,20030625,143300,1.3240,1.3242,1.3239,1.3240
USDCHF,20030625,143400,1.3239,1.3243,1.3239,1.3242
USDCHF,20030625,143500,1.3241,1.3242,1.3240,1.3241
USDCHF,20030625,143600,1.3242,1.3242,1.3241,1.3242
USDCHF,20030625,143700,1.3240,1.3246,1.3240,1.3245
USDCHF,20030625,143800,1.3243,1.3243,1.3243,1.3243
USDCHF,20030625,143900,1.3244,1.3245,1.3244,1.3245
USDCHF,20030625,144000,1.3246,1.3246,1.3246,1.3246
USDCHF,20030625,144100,1.3245,1.3248,1.3245,1.3248
USDCHF,20030625,144200,1.3249,1.3255,1.3249,1.3254
USDCHF,20030625,144300,1.3255,1.3259,1.3254,1.3259
USDCHF,20030625,144400,1.3260,1.3262,1.3259,1.3262
USDCHF,20030625,144500,1.3261,1.3262,1.3261,1.3261
USDCHF,20030625,144600,1.3260,1.3260,1.3257,1.3257
USDCHF,20030625,144700,1.3258,1.3263,1.3258,1.3263
USDCHF,20030625,144800,1.3264,1.3265,1.3262,1.3264
USDCHF,20030625,144900,1.3263,1.3264,1.3263,1.3263
USDCHF,20030625,145000,1.3264,1.3264,1.3262,1.3262
USDCHF,20030625,145100,1.3263,1.3263,1.3261,1.3261
USDCHF,20030625,145200,1.3262,1.3262,1.3261,1.3261
USDCHF,20030625,145300,1.3262,1.3262,1.3262,1.3262
USDCHF,20030625,145400,1.3261,1.3264,1.3261,1.3262
USDCHF,20030625,145500,1.3261,1.3262,1.3260,1.3261
USDCHF,20030625,145600,1.3260,1.3262,1.3260,1.3262
USDCHF,20030625,145700,1.3263,1.3264,1.3263,1.3264
USDCHF,20030625,145800,1.3265,1.3265,1.3264,1.3264
USDCHF,20030625,145900,1.3263,1.3263,1.3262,1.3262
USDCHF,20030625,150000,1.3261,1.3261,1.3260,1.3260
USDCHF,20030625,150100,1.3258,1.3258,1.3249,1.3249
USDCHF,20030625,150200,1.3250,1.3250,1.3244,1.3246
USDCHF,20030625,150300,1.3245,1.3246,1.3243,1.3243
USDCHF,20030625,150400,1.3244,1.3249,1.3244,1.3249
USDCHF,20030625,150500,1.3250,1.3253,1.3250,1.3253
USDCHF,20030625,150600,1.3254,1.3254,1.3252,1.3252
USDCHF,20030625,150700,1.3251,1.3253,1.3251,1.3252
USDCHF,20030625,150800,1.3253,1.3255,1.3253,1.3255
USDCHF,20030625,150900,1.3256,1.3256,1.3253,1.3256
USDCHF,20030625,151000,1.3255,1.3258,1.3255,1.3258
USDCHF,20030625,151100,1.3257,1.3258,1.3256,1.3256
USDCHF,20030625,151200,1.3257,1.3258,1.3256,1.3256
USDCHF,20030625,151400,1.3255,1.3255,1.3255,1.3255
USDCHF,20030625,151500,1.3254,1.3256,1.3254,1.3254
USDCHF,20030625,151600,1.3255,1.3257,1.3255,1.3257
USDCHF,20030625,151700,1.3258,1.3260,1.3258,1.3260
USDCHF,20030625,151800,1.3261,1.3261,1.3261,1.3261
USDCHF,20030625,151900,1.3260,1.3260,1.3258,1.3258
USDCHF,20030625,152000,1.3260,1.3260,1.3260,1.3260
USDCHF,20030625,152100,1.3259,1.3259,1.3258,1.3259
USDCHF,20030625,152200,1.3260,1.3260,1.3258,1.3260
USDCHF,20030625,152300,1.3259,1.3259,1.3254,1.3255
USDCHF,20030625,152400,1.3254,1.3254,1.3253,1.3253
USDCHF,20030625,152500,1.3252,1.3253,1.3251,1.3251
USDCHF,20030625,152600,1.3252,1.3256,1.3252,1.3256
USDCHF,20030625,152700,1.3257,1.3257,1.3256,1.3256
USDCHF,20030625,152800,1.3255,1.3257,1.3254,1.3254
USDCHF,20030625,152900,1.3253,1.3256,1.3253,1.3256
USDCHF,20030625,153000,1.3257,1.3258,1.3257,1.3258
USDCHF,20030625,153100,1.3259,1.3262,1.3259,1.3262
USDCHF,20030625,153200,1.3261,1.3264,1.3261,1.3264
USDCHF,20030625,153300,1.3263,1.3266,1.3263,1.3263
USDCHF,20030625,153400,1.3264,1.3267,1.3264,1.3267
USDCHF,20030625,153500,1.3268,1.3268,1.3265,1.3265
USDCHF,20030625,153600,1.3264,1.3264,1.3260,1.3260
USDCHF,20030625,153700,1.3259,1.3261,1.3259,1.3260
USDCHF,20030625,153800,1.3261,1.3262,1.3260,1.3262
USDCHF,20030625,154000,1.3261,1.3262,1.3261,1.3262
USDCHF,20030625,154200,1.3263,1.3264,1.3262,1.3264
USDCHF,20030625,154300,1.3263,1.3263,1.3263,1.3263
USDCHF,20030625,154400,1.3264,1.3265,1.3263,1.3263
USDCHF,20030625,154500,1.3262,1.3271,1.3262,1.3271
USDCHF,20030625,154600,1.3272,1.3272,1.3271,1.3271
USDCHF,20030625,154700,1.3272,1.3274,1.3272,1.3272
USDCHF,20030625,154800,1.3273,1.3276,1.3273,1.3276
USDCHF,20030625,154900,1.3275,1.3278,1.3275,1.3277
USDCHF,20030625,155000,1.3278,1.3278,1.3277,1.3277
USDCHF,20030625,155100,1.3276,1.3277,1.3275,1.3275
USDCHF,20030625,155200,1.3274,1.3275,1.3273,1.3273
USDCHF,20030625,155300,1.3274,1.3274,1.3273,1.3274
USDCHF,20030625,155400,1.3273,1.3273,1.3271,1.3271
USDCHF,20030625,155500,1.3270,1.3271,1.3270,1.3271
USDCHF,20030625,155600,1.3270,1.3270,1.3270,1.3270
USDCHF,20030625,155700,1.3271,1.3272,1.3271,1.3272
USDCHF,20030625,155800,1.3273,1.3275,1.3272,1.3275
USDCHF,20030625,155900,1.3274,1.3274,1.3273,1.3273
USDCHF,20030625,160000,1.3272,1.3274,1.3272,1.3274
USDCHF,20030625,160100,1.3273,1.3277,1.3273,1.3275
USDCHF,20030625,160200,1.3274,1.3274,1.3274,1.3274
USDCHF,20030625,160300,1.3273,1.3273,1.3267,1.3267
USDCHF,20030625,160400,1.3268,1.3270,1.3267,1.3270
USDCHF,20030625,160500,1.3269,1.3269,1.3267,1.3267
USDCHF,20030625,160600,1.3266,1.3267,1.3265,1.3267
USDCHF,20030625,160700,1.3268,1.3268,1.3267,1.3267
USDCHF,20030625,160800,1.3268,1.3269,1.3268,1.3269
USDCHF,20030625,160900,1.3270,1.3272,1.3270,1.3272
USDCHF,20030625,161000,1.3271,1.3273,1.3271,1.3271
USDCHF,20030625,161100,1.3270,1.3273,1.3270,1.3273
USDCHF,20030625,161200,1.3272,1.3273,1.3271,1.3272
USDCHF,20030625,161300,1.3271,1.3274,1.3271,1.3274
USDCHF,20030625,161400,1.3273,1.3273,1.3271,1.3272
USDCHF,20030625,161500,1.3271,1.3271,1.3270,1.3271
USDCHF,20030625,161600,1.3270,1.3271,1.3270,1.3270
USDCHF,20030625,161700,1.3271,1.3274,1.3271,1.3274
USDCHF,20030625,161800,1.3273,1.3273,1.3271,1.3272
USDCHF,20030625,161900,1.3273,1.3273,1.3272,1.3272
USDCHF,20030625,162000,1.3270,1.3271,1.3270,1.3271
USDCHF,20030625,162100,1.3270,1.3271,1.3268,1.3271
USDCHF,20030625,162200,1.3272,1.3272,1.3271,1.3271
USDCHF,20030625,162300,1.3272,1.3272,1.3270,1.3270
USDCHF,20030625,162400,1.3269,1.3269,1.3265,1.3265
USDCHF,20030625,162500,1.3266,1.3266,1.3258,1.3258
USDCHF,20030625,162600,1.3257,1.3257,1.3256,1.3257
USDCHF,20030625,162700,1.3258,1.3258,1.3257,1.3257
USDCHF,20030625,162800,1.3258,1.3258,1.3253,1.3253
USDCHF,20030625,162900,1.3252,1.3255,1.3252,1.3253
USDCHF,20030625,163000,1.3251,1.3251,1.3249,1.3249
USDCHF,20030625,163100,1.3248,1.3252,1.3248,1.3252
USDCHF,20030625,163200,1.3251,1.3252,1.3250,1.3251
USDCHF,20030625,163300,1.3252,1.3254,1.3252,1.3253
USDCHF,20030625,163400,1.3252,1.3257,1.3252,1.3257
USDCHF,20030625,163500,1.3256,1.3260,1.3256,1.3258
USDCHF,20030625,163600,1.3259,1.3260,1.3257,1.3257
USDCHF,20030625,163800,1.3258,1.3264,1.3258,1.3264
USDCHF,20030625,163900,1.3265,1.3267,1.3265,1.3267
USDCHF,20030625,164000,1.3268,1.3270,1.3267,1.3267
USDCHF,20030625,164100,1.3266,1.3267,1.3266,1.3267
USDCHF,20030625,164200,1.3268,1.3272,1.3268,1.3272
USDCHF,20030625,164300,1.3271,1.3271,1.3267,1.3268
USDCHF,20030625,164400,1.3269,1.3272,1.3269,1.3272
USDCHF,20030625,164500,1.3273,1.3274,1.3272,1.3272
USDCHF,20030625,164600,1.3271,1.3272,1.3270,1.3272
USDCHF,20030625,164700,1.3271,1.3271,1.3270,1.3270
USDCHF,20030625,164800,1.3269,1.3272,1.3269,1.3272
USDCHF,20030625,164900,1.3271,1.3271,1.3269,1.3270
USDCHF,20030625,165000,1.3271,1.3273,1.3271,1.3273
USDCHF,20030625,165100,1.3274,1.3275,1.3274,1.3275
USDCHF,20030625,165200,1.3274,1.3274,1.3274,1.3274
USDCHF,20030625,165300,1.3275,1.3276,1.3275,1.3276
USDCHF,20030625,165400,1.3277,1.3279,1.3277,1.3279
USDCHF,20030625,165500,1.3278,1.3278,1.3275,1.3276
USDCHF,20030625,165600,1.3275,1.3276,1.3275,1.3275
USDCHF,20030625,165800,1.3274,1.3274,1.3270,1.3270
USDCHF,20030625,165900,1.3271,1.3271,1.3269,1.3269
USDCHF,20030625,170000,1.3270,1.3270,1.3268,1.3268
USDCHF,20030625,170100,1.3267,1.3269,1.3267,1.3269
USDCHF,20030625,170300,1.3270,1.3270,1.3269,1.3270
USDCHF,20030625,170400,1.3271,1.3271,1.3269,1.3269
USDCHF,20030625,170500,1.3270,1.3270,1.3269,1.3270
USDCHF,20030625,170600,1.3271,1.3277,1.3271,1.3277
USDCHF,20030625,170700,1.3276,1.3276,1.3273,1.3274
USDCHF,20030625,170800,1.3275,1.3277,1.3273,1.3273
USDCHF,20030625,170900,1.3274,1.3274,1.3273,1.3274
USDCHF,20030625,171100,1.3273,1.3274,1.3273,1.3273
USDCHF,20030625,171200,1.3274,1.3274,1.3272,1.3273
USDCHF,20030625,171300,1.3274,1.3274,1.3273,1.3274
USDCHF,20030625,171400,1.3273,1.3273,1.3271,1.3272
USDCHF,20030625,171500,1.3273,1.3274,1.3273,1.3273
USDCHF,20030625,171600,1.3274,1.3274,1.3271,1.3272
USDCHF,20030625,171700,1.3271,1.3272,1.3270,1.3271
USDCHF,20030625,171800,1.3272,1.3272,1.3272,1.3272
USDCHF,20030625,171900,1.3274,1.3274,1.3272,1.3272
USDCHF,20030625,172000,1.3273,1.3273,1.3270,1.3271
USDCHF,20030625,172100,1.3270,1.3274,1.3270,1.3274
USDCHF,20030625,172200,1.3273,1.3282,1.3273,1.3281
USDCHF,20030625,172300,1.3282,1.3285,1.3281,1.3284
USDCHF,20030625,172400,1.3283,1.3283,1.3281,1.3281
USDCHF,20030625,172500,1.3282,1.3282,1.3279,1.3279
USDCHF,20030625,172600,1.3278,1.3278,1.3275,1.3275
USDCHF,20030625,172700,1.3276,1.3276,1.3275,1.3275
USDCHF,20030625,172800,1.3274,1.3275,1.3274,1.3274
USDCHF,20030625,172900,1.3275,1.3276,1.3274,1.3276
USDCHF,20030625,173000,1.3277,1.3277,1.3275,1.3275
USDCHF,20030625,173100,1.3276,1.3277,1.3276,1.3277
USDCHF,20030625,173200,1.3278,1.3284,1.3278,1.3284
USDCHF,20030625,173300,1.3285,1.3286,1.3284,1.3285
USDCHF,20030625,173400,1.3283,1.3287,1.3283,1.3286
USDCHF,20030625,173500,1.3287,1.3287,1.3285,1.3285
USDCHF,20030625,173600,1.3286,1.3288,1.3285,1.3288
USDCHF,20030625,173700,1.3287,1.3288,1.3285,1.3285
USDCHF,20030625,173800,1.3286,1.3286,1.3286,1.3286
USDCHF,20030625,174000,1.3285,1.3285,1.3284,1.3284
USDCHF,20030625,174100,1.3283,1.3283,1.3278,1.3279
USDCHF,20030625,174200,1.3280,1.3280,1.3263,1.3266
USDCHF,20030625,174300,1.3265,1.3270,1.3265,1.3270
USDCHF,20030625,174400,1.3271,1.3271,1.3267,1.3268
USDCHF,20030625,174500,1.3267,1.3272,1.3267,1.3270
USDCHF,20030625,174600,1.3269,1.3271,1.3266,1.3266
USDCHF,20030625,174700,1.3265,1.3270,1.3265,1.3269
USDCHF,20030625,174800,1.3268,1.3268,1.3265,1.3265
USDCHF,20030625,174900,1.3264,1.3267,1.3264,1.3267
USDCHF,20030625,175000,1.3266,1.3268,1.3266,1.3268
USDCHF,20030625,175100,1.3267,1.3267,1.3265,1.3267
USDCHF,20030625,175200,1.3266,1.3266,1.3262,1.3263
USDCHF,20030625,175300,1.3261,1.3261,1.3259,1.3260
USDCHF,20030625,175400,1.3261,1.3261,1.3256,1.3258
USDCHF,20030625,175500,1.3257,1.3258,1.3253,1.3258
USDCHF,20030625,175600,1.3259,1.3259,1.3257,1.3257
USDCHF,20030625,175700,1.3256,1.3258,1.3256,1.3257
USDCHF,20030625,175800,1.3256,1.3256,1.3254,1.3254
USDCHF,20030625,175900,1.3253,1.3254,1.3249,1.3250
USDCHF,20030625,180000,1.3251,1.3254,1.3250,1.3254
USDCHF,20030625,180100,1.3253,1.3254,1.3250,1.3251
USDCHF,20030625,180200,1.3250,1.3256,1.3250,1.3256
USDCHF,20030625,180300,1.3255,1.3255,1.3254,1.3255
USDCHF,20030625,180400,1.3254,1.3254,1.3251,1.3252
USDCHF,20030625,180500,1.3251,1.3251,1.3246,1.3246
USDCHF,20030625,180600,1.3247,1.3249,1.3246,1.3248
USDCHF,20030625,180700,1.3247,1.3248,1.3245,1.3248
USDCHF,20030625,180800,1.3247,1.3247,1.3241,1.3241
USDCHF,20030625,180900,1.3243,1.3243,1.3241,1.3243
USDCHF,20030625,181000,1.3244,1.3245,1.3243,1.3245
USDCHF,20030625,181100,1.3244,1.3246,1.3243,1.3243
USDCHF,20030625,181200,1.3244,1.3244,1.3242,1.3244
USDCHF,20030625,181300,1.3243,1.3243,1.3241,1.3241
USDCHF,20030625,181400,1.3240,1.3242,1.3240,1.3240
USDCHF,20030625,181500,1.3239,1.3239,1.3230,1.3232
USDCHF,20030625,181600,1.3231,1.3233,1.3227,1.3227
USDCHF,20030625,181700,1.3225,1.3225,1.3218,1.3220
USDCHF,20030625,181800,1.3221,1.3224,1.3220,1.3224
USDCHF,20030625,181900,1.3225,1.3229,1.3224,1.3229
USDCHF,20030625,182000,1.3230,1.3230,1.3223,1.3223
USDCHF,20030625,182100,1.3224,1.3228,1.3224,1.3228
USDCHF,20030625,182200,1.3229,1.3230,1.3229,1.3230
USDCHF,20030625,182300,1.3231,1.3231,1.3230,1.3230
USDCHF,20030625,182400,1.3231,1.3232,1.3229,1.3230
USDCHF,20030625,182500,1.3231,1.3231,1.3229,1.3230
USDCHF,20030625,182600,1.3229,1.3229,1.3225,1.3225
USDCHF,20030625,182700,1.3227,1.3227,1.3225,1.3227
USDCHF,20030625,182800,1.3228,1.3228,1.3221,1.3221
USDCHF,20030625,182900,1.3222,1.3224,1.3221,1.3223
USDCHF,20030625,183000,1.3224,1.3224,1.3223,1.3223
USDCHF,20030625,183100,1.3222,1.3224,1.3221,1.3223
USDCHF,20030625,183200,1.3222,1.3222,1.3220,1.3221
USDCHF,20030625,183300,1.3220,1.3221,1.3217,1.3221
USDCHF,20030625,183400,1.3220,1.3222,1.3219,1.3221
USDCHF,20030625,183500,1.3222,1.3222,1.3220,1.3221
USDCHF,20030625,183600,1.3220,1.3221,1.3220,1.3220
USDCHF,20030625,183700,1.3219,1.3220,1.3218,1.3220
USDCHF,20030625,183800,1.3219,1.3220,1.3219,1.3219
USDCHF,20030625,183900,1.3220,1.3223,1.3220,1.3220
USDCHF,20030625,184000,1.3221,1.3223,1.3221,1.3221
USDCHF,20030625,184100,1.3222,1.3228,1.3222,1.3228
USDCHF,20030625,184200,1.3227,1.3231,1.3227,1.3230
USDCHF,20030625,184300,1.3231,1.3231,1.3230,1.3230
USDCHF,20030625,184400,1.3231,1.3237,1.3231,1.3234
USDCHF,20030625,184500,1.3235,1.3235,1.3233,1.3233
USDCHF,20030625,184600,1.3232,1.3233,1.3232,1.3232
USDCHF,20030625,184700,1.3231,1.3232,1.3231,1.3232
USDCHF,20030625,184800,1.3230,1.3233,1.3230,1.3232
USDCHF,20030625,184900,1.3231,1.3231,1.3230,1.3230
USDCHF,20030625,185000,1.3229,1.3230,1.3229,1.3230
USDCHF,20030625,185100,1.3229,1.3230,1.3229,1.3230
USDCHF,20030625,185200,1.3231,1.3231,1.3230,1.3231
USDCHF,20030625,185300,1.3232,1.3233,1.3232,1.3233
USDCHF,20030625,185400,1.3234,1.3237,1.3234,1.3237
USDCHF,20030625,185500,1.3238,1.3238,1.3237,1.3237
USDCHF,20030625,185600,1.3236,1.3238,1.3236,1.3238
USDCHF,20030625,185700,1.3237,1.3238,1.3237,1.3237
USDCHF,20030625,185800,1.3238,1.3238,1.3235,1.3236
USDCHF,20030625,185900,1.3237,1.3237,1.3237,1.3237
USDCHF,20030625,190000,1.3236,1.3239,1.3236,1.3238
USDCHF,20030625,190100,1.3237,1.3237,1.3236,1.3236
USDCHF,20030625,190200,1.3235,1.3235,1.3234,1.3234
USDCHF,20030625,190300,1.3235,1.3236,1.3230,1.3230
USDCHF,20030625,190400,1.3229,1.3229,1.3228,1.3228
USDCHF,20030625,190500,1.3229,1.3230,1.3229,1.3230
USDCHF,20030625,190600,1.3229,1.3229,1.3229,1.3229
USDCHF,20030625,190700,1.3228,1.3229,1.3228,1.3228
USDCHF,20030625,190800,1.3229,1.3229,1.3229,1.3229
USDCHF,20030625,190900,1.3228,1.3229,1.3227,1.3228
USDCHF,20030625,191000,1.3229,1.3229,1.3227,1.3229
USDCHF,20030625,191100,1.3228,1.3229,1.3228,1.3228
USDCHF,20030625,191200,1.3227,1.3228,1.3226,1.3226
USDCHF,20030625,191300,1.3227,1.3227,1.3226,1.3226
USDCHF,20030625,191400,1.3227,1.3227,1.3226,1.3226
USDCHF,20030625,191500,1.3225,1.3226,1.3225,1.3226
USDCHF,20030625,191600,1.3227,1.3227,1.3226,1.3227
USDCHF,20030625,191700,1.3226,1.3226,1.3226,1.3226
USDCHF,20030625,191800,1.3227,1.3227,1.3226,1.3226
USDCHF,20030625,191900,1.3227,1.3229,1.3227,1.3228
USDCHF,20030625,192000,1.3227,1.3228,1.3227,1.3227
USDCHF,20030625,192100,1.3226,1.3227,1.3226,1.3226
USDCHF,20030625,192200,1.3227,1.3227,1.3225,1.3226
USDCHF,20030625,192400,1.3227,1.3228,1.3227,1.3228
USDCHF,20030625,192500,1.3229,1.3230,1.3229,1.3230
USDCHF,20030625,192600,1.3231,1.3232,1.3231,1.3232
USDCHF,20030625,192700,1.3231,1.3231,1.3231,1.3231
USDCHF,20030625,192800,1.3232,1.3233,1.3232,1.3233
USDCHF,20030625,192900,1.3232,1.3232,1.3232,1.3232
USDCHF,20030625,193000,1.3231,1.3231,1.3230,1.3231
USDCHF,20030625,193100,1.3232,1.3232,1.3232,1.3232
USDCHF,20030625,193200,1.3233,1.3233,1.3232,1.3233
USDCHF,20030625,193500,1.3234,1.3234,1.3234,1.3234
USDCHF,20030625,193600,1.3235,1.3237,1.3235,1.3237
USDCHF,20030625,193700,1.3236,1.3237,1.3235,1.3237
USDCHF,20030625,194000,1.3234,1.3237,1.3234,1.3236
USDCHF,20030625,194100,1.3237,1.3237,1.3237,1.3237
USDCHF,20030625,194200,1.3238,1.3238,1.3238,1.3238
USDCHF,20030625,194300,1.3239,1.3241,1.3239,1.3241
USDCHF,20030625,194400,1.3242,1.3244,1.3240,1.3243
USDCHF,20030625,194500,1.3242,1.3242,1.3241,1.3241
USDCHF,20030625,194600,1.3240,1.3240,1.3238,1.3238
USDCHF,20030625,194700,1.3239,1.3240,1.3239,1.3239
USDCHF,20030625,194800,1.3240,1.3243,1.3240,1.3242
USDCHF,20030625,194900,1.3241,1.3242,1.3241,1.3242
USDCHF,20030625,195000,1.3243,1.3244,1.3243,1.3243
USDCHF,20030625,195100,1.3242,1.3242,1.3239,1.3239
USDCHF,20030625,195200,1.3238,1.3239,1.3238,1.3239
USDCHF,20030625,195300,1.3237,1.3239,1.3237,1.3238
USDCHF,20030625,195400,1.3239,1.3239,1.3238,1.3238
USDCHF,20030625,195500,1.3239,1.3239,1.3238,1.3239
USDCHF,20030625,195700,1.3240,1.3240,1.3240,1.3240
USDCHF,20030625,195800,1.3239,1.3241,1.3239,1.3241
USDCHF,20030625,195900,1.3242,1.3242,1.3241,1.3242
USDCHF,20030625,200000,1.3241,1.3241,1.3241,1.3241
USDCHF,20030625,200100,1.3240,1.3242,1.3240,1.3242
USDCHF,20030625,200200,1.3243,1.3244,1.3243,1.3243
USDCHF,20030625,200300,1.3242,1.3243,1.3241,1.3241
USDCHF,20030625,200400,1.3242,1.3242,1.3241,1.3242
USDCHF,20030625,200500,1.3243,1.3247,1.3243,1.3244
USDCHF,20030625,200600,1.3245,1.3247,1.3244,1.3247
USDCHF,20030625,200700,1.3248,1.3249,1.3247,1.3248
USDCHF,20030625,200800,1.3247,1.3247,1.3246,1.3246
USDCHF,20030625,200900,1.3245,1.3245,1.3242,1.3242
USDCHF,20030625,201000,1.3241,1.3243,1.3241,1.3242
USDCHF,20030625,201100,1.3243,1.3245,1.3243,1.3245
USDCHF,20030625,201200,1.3244,1.3246,1.3242,1.3242
USDCHF,20030625,201300,1.3241,1.3245,1.3239,1.3245
USDCHF,20030625,201400,1.3246,1.3249,1.3246,1.3248
USDCHF,20030625,201500,1.3247,1.3248,1.3240,1.3243
USDCHF,20030625,201600,1.3244,1.3245,1.3240,1.3245
USDCHF,20030625,201700,1.3246,1.3283,1.3244,1.3278
USDCHF,20030625,201800,1.3277,1.3286,1.3272,1.3285
USDCHF,20030625,201900,1.3284,1.3284,1.3271,1.3273
USDCHF,20030625,202000,1.3271,1.3273,1.3267,1.3267
USDCHF,20030625,202100,1.3268,1.3268,1.3255,1.3258
USDCHF,20030625,202200,1.3257,1.3262,1.3249,1.3261
USDCHF,20030625,202300,1.3260,1.3283,1.3260,1.3272
USDCHF,20030625,202400,1.3271,1.3276,1.3267,1.3268
USDCHF,20030625,202500,1.3267,1.3269,1.3249,1.3250
USDCHF,20030625,202600,1.3251,1.3264,1.3248,1.3255
USDCHF,20030625,202700,1.3262,1.3263,1.3250,1.3250
USDCHF,20030625,202800,1.3251,1.3265,1.3251,1.3259
USDCHF,20030625,202900,1.3260,1.3262,1.3259,1.3262
USDCHF,20030625,203000,1.3264,1.3271,1.3264,1.3270
USDCHF,20030625,203100,1.3273,1.3273,1.3255,1.3256
USDCHF,20030625,203200,1.3255,1.3263,1.3254,1.3257
USDCHF,20030625,203300,1.3255,1.3255,1.3252,1.3253
USDCHF,20030625,203400,1.3252,1.3254,1.3251,1.3252
USDCHF,20030625,203500,1.3253,1.3256,1.3249,1.3250
USDCHF,20030625,203600,1.3249,1.3249,1.3243,1.3246
USDCHF,20030625,203700,1.3245,1.3245,1.3239,1.3239
USDCHF,20030625,203800,1.3240,1.3241,1.3237,1.3241
USDCHF,20030625,203900,1.3242,1.3247,1.3242,1.3245
USDCHF,20030625,204000,1.3244,1.3250,1.3244,1.3246
USDCHF,20030625,204100,1.3247,1.3247,1.3237,1.3239
USDCHF,20030625,204200,1.3240,1.3240,1.3231,1.3233
USDCHF,20030625,204300,1.3232,1.3235,1.3228,1.3235
USDCHF,20030625,204400,1.3236,1.3248,1.3236,1.3244
USDCHF,20030625,204500,1.3245,1.3254,1.3245,1.3254
USDCHF,20030625,204600,1.3255,1.3262,1.3255,1.3260
USDCHF,20030625,204700,1.3261,1.3273,1.3257,1.3273
USDCHF,20030625,204800,1.3275,1.3285,1.3275,1.3278
USDCHF,20030625,204900,1.3277,1.3277,1.3270,1.3271
USDCHF,20030625,205000,1.3272,1.3276,1.3267,1.3276
USDCHF,20030625,205100,1.3277,1.3286,1.3277,1.3284
USDCHF,20030625,205200,1.3285,1.3293,1.3281,1.3281
USDCHF,20030625,205300,1.3282,1.3289,1.3278,1.3289
USDCHF,20030625,205400,1.3290,1.3291,1.3286,1.3289
USDCHF,20030625,205500,1.3288,1.3295,1.3288,1.3293
USDCHF,20030625,205600,1.3294,1.3307,1.3293,1.3307
USDCHF,20030625,205700,1.3309,1.3312,1.3309,1.3311
USDCHF,20030625,205800,1.3312,1.3314,1.3310,1.3312
USDCHF,20030625,205900,1.3311,1.3313,1.3306,1.3307
USDCHF,20030625,210000,1.3306,1.3306,1.3297,1.3298
USDCHF,20030625,210100,1.3299,1.3303,1.3297,1.3297
USDCHF,20030625,210200,1.3298,1.3300,1.3290,1.3290
USDCHF,20030625,210300,1.3291,1.3299,1.3290,1.3298
USDCHF,20030625,210400,1.3299,1.3302,1.3296,1.3297
USDCHF,20030625,210500,1.3298,1.3302,1.3293,1.3293
USDCHF,20030625,210600,1.3295,1.3311,1.3295,1.3311
USDCHF,20030625,210700,1.3310,1.3310,1.3305,1.3305
USDCHF,20030625,210800,1.3304,1.3304,1.3302,1.3302
USDCHF,20030625,210900,1.3301,1.3301,1.3293,1.3293
USDCHF,20030625,211000,1.3292,1.3292,1.3290,1.3291
USDCHF,20030625,211100,1.3290,1.3295,1.3289,1.3295
USDCHF,20030625,211200,1.3294,1.3295,1.3288,1.3289
USDCHF,20030625,211300,1.3288,1.3293,1.3285,1.3293
USDCHF,20030625,211400,1.3292,1.3292,1.3289,1.3290
USDCHF,20030625,211500,1.3289,1.3291,1.3289,1.3290
USDCHF,20030625,211600,1.3289,1.3289,1.3285,1.3287
USDCHF,20030625,211700,1.3288,1.3288,1.3284,1.3284
USDCHF,20030625,211800,1.3283,1.3284,1.3277,1.3278
USDCHF,20030625,211900,1.3279,1.3281,1.3274,1.3281
USDCHF,20030625,212000,1.3283,1.3283,1.3279,1.3281
USDCHF,20030625,212100,1.3282,1.3288,1.3280,1.3288
USDCHF,20030625,212200,1.3290,1.3291,1.3285,1.3288
USDCHF,20030625,212300,1.3289,1.3291,1.3288,1.3291
USDCHF,20030625,212400,1.3292,1.3296,1.3290,1.3296
USDCHF,20030625,212500,1.3297,1.3299,1.3296,1.3299
USDCHF,20030625,212600,1.3300,1.3300,1.3300,1.3300
USDCHF,20030625,212700,1.3299,1.3300,1.3299,1.3299
USDCHF,20030625,212800,1.3298,1.3298,1.3297,1.3297
USDCHF,20030625,213000,1.3296,1.3296,1.3296,1.3296
USDCHF,20030625,213100,1.3295,1.3296,1.3295,1.3295
USDCHF,20030625,213300,1.3294,1.3294,1.3282,1.3283
USDCHF,20030625,213400,1.3281,1.3282,1.3269,1.3279
USDCHF,20030625,213500,1.3277,1.3284,1.3277,1.3281
USDCHF,20030625,213600,1.3282,1.3282,1.3280,1.3282
USDCHF,20030625,213700,1.3281,1.3281,1.3281,1.3281
USDCHF,20030625,213800,1.3280,1.3280,1.3280,1.3280
USDCHF,20030625,213900,1.3281,1.3281,1.3280,1.3281
USDCHF,20030625,214000,1.3280,1.3283,1.3280,1.3283
USDCHF,20030625,214100,1.3282,1.3282,1.3281,1.3281
USDCHF,20030625,214200,1.3280,1.3280,1.3276,1.3276
USDCHF,20030625,214300,1.3277,1.3279,1.3277,1.3279
USDCHF,20030625,214400,1.3278,1.3280,1.3277,1.3280
USDCHF,20030625,214500,1.3279,1.3281,1.3279,1.3279
USDCHF,20030625,214600,1.3278,1.3278,1.3276,1.3276
USDCHF,20030625,214700,1.3277,1.3279,1.3277,1.3279
USDCHF,20030625,214800,1.3280,1.3280,1.3280,1.3280
USDCHF,20030625,214900,1.3281,1.3283,1.3281,1.3283
USDCHF,20030625,215000,1.3284,1.3284,1.3281,1.3281
USDCHF,20030625,215300,1.3280,1.3280,1.3280,1.3280
USDCHF,20030625,215500,1.3281,1.3283,1.3281,1.3283
USDCHF,20030625,215600,1.3284,1.3285,1.3284,1.3285
USDCHF,20030625,215900,1.3284,1.3284,1.3284,1.3284
USDJPY,20030625,000300,117.82,117.82,117.82,117.82
USDJPY,20030625,000600,117.81,117.82,117.81,117.82
USDJPY,20030625,001000,117.83,117.83,117.83,117.83
USDJPY,20030625,001300,117.84,117.84,117.83,117.83
USDJPY,20030625,001400,117.82,117.82,117.82,117.82
USDJPY,20030625,001700,117.83,117.83,117.83,117.83
USDJPY,20030625,001800,117.84,117.84,117.84,117.84
USDJPY,20030625,002200,117.85,117.85,117.85,117.85
USDJPY,20030625,002300,117.84,117.84,117.84,117.84
USDJPY,20030625,002800,117.84,117.84,117.84,117.84
USDJPY,20030625,003100,117.85,117.85,117.85,117.85
USDJPY,20030625,003200,117.86,117.87,117.86,117.87
USDJPY,20030625,003300,117.88,117.88,117.87,117.88
USDJPY,20030625,003600,117.89,117.90,117.89,117.90
USDJPY,20030625,004100,117.90,117.90,117.90,117.90
USDJPY,20030625,004300,117.91,117.91,117.91,117.91
USDJPY,20030625,004400,117.92,117.93,117.91,117.92
USDJPY,20030625,004700,117.94,117.95,117.94,117.95
USDJPY,20030625,004800,117.96,117.96,117.96,117.96
USDJPY,20030625,005000,117.97,117.99,117.97,117.99
USDJPY,20030625,005100,118.00,118.00,118.00,118.00
USDJPY,20030625,005200,117.99,117.99,117.98,117.99
USDJPY,20030625,005300,117.98,117.98,117.98,117.98
USDJPY,20030625,005400,117.99,117.99,117.97,117.97
USDJPY,20030625,005500,117.96,117.96,117.96,117.96
USDJPY,20030625,005700,117.95,117.96,117.95,117.96
USDJPY,20030625,005800,117.95,117.95,117.95,117.95
USDJPY,20030625,005900,117.94,117.94,117.93,117.93
USDJPY,20030625,010000,117.92,117.92,117.90,117.91
USDJPY,20030625,010100,117.92,117.92,117.92,117.92
USDJPY,20030625,010600,117.92,117.92,117.92,117.92
USDJPY,20030625,010800,117.91,117.91,117.90,117.90
USDJPY,20030625,010900,117.91,117.91,117.91,117.91
USDJPY,20030625,011100,117.92,117.92,117.92,117.92
USDJPY,20030625,011600,117.92,117.92,117.92,117.92
USDJPY,20030625,011900,117.91,117.92,117.90,117.91
USDJPY,20030625,012000,117.90,117.92,117.90,117.92
USDJPY,20030625,012400,117.91,117.92,117.91,117.92
USDJPY,20030625,012700,117.91,117.92,117.91,117.91
USDJPY,20030625,013000,117.92,117.92,117.91,117.92
USDJPY,20030625,013100,117.93,117.95,117.93,117.95
USDJPY,20030625,013200,117.94,117.94,117.94,117.94
USDJPY,20030625,013400,117.93,117.93,117.93,117.93
USDJPY,20030625,013500,117.92,117.93,117.92,117.93
USDJPY,20030625,014000,117.93,117.93,117.93,117.93
USDJPY,20030625,014100,117.94,117.94,117.92,117.92
USDJPY,20030625,014200,117.91,117.91,117.91,117.91
USDJPY,20030625,014300,117.90,117.90,117.89,117.89
USDJPY,20030625,014500,117.90,117.90,117.90,117.90
USDJPY,20030625,015000,117.89,117.89,117.89,117.89
USDJPY,20030625,015100,117.90,117.90,117.90,117.90
USDJPY,20030625,015200,117.91,117.91,117.91,117.91
USDJPY,20030625,015300,117.92,117.92,117.92,117.92
USDJPY,20030625,015500,117.93,117.95,117.93,117.95
USDJPY,20030625,015600,117.96,117.97,117.96,117.97
USDJPY,20030625,015700,117.98,118.00,117.98,118.00
USDJPY,20030625,015900,118.01,118.03,118.01,118.03
USDJPY,20030625,020000,118.02,118.02,118.00,118.00
USDJPY,20030625,020100,117.99,117.99,117.97,117.98
USDJPY,20030625,020300,117.97,117.97,117.97,117.97
USDJPY,20030625,020400,117.98,117.98,117.97,117.97
USDJPY,20030625,020700,117.96,117.96,117.95,117.95
USDJPY,20030625,020800,117.96,117.96,117.93,117.94
USDJPY,20030625,020900,117.93,117.93,117.90,117.90
USDJPY,20030625,021000,117.89,117.91,117.89,117.91
USDJPY,20030625,021100,117.90,117.90,117.89,117.89
USDJPY,20030625,021200,117.90,117.90,117.90,117.90
USDJPY,20030625,021300,117.91,117.91,117.91,117.91
USDJPY,20030625,021600,117.90,117.90,117.90,117.90
USDJPY,20030625,021800,117.91,117.91,117.91,117.91
USDJPY,20030625,022000,117.92,117.93,117.92,117.93
USDJPY,20030625,022200,117.92,117.93,117.92,117.93
USDJPY,20030625,022400,117.92,117.93,117.92,117.93
USDJPY,20030625,022500,117.94,117.94,117.92,117.92
USDJPY,20030625,022700,117.91,117.91,117.87,117.89
USDJPY,20030625,022800,117.90,117.90,117.90,117.90
USDJPY,20030625,023300,117.89,117.89,117.89,117.89
USDJPY,20030625,023600,117.90,117.92,117.90,117.92
USDJPY,20030625,023900,117.91,117.91,117.91,117.91
USDJPY,20030625,024200,117.92,117.93,117.92,117.93
USDJPY,20030625,024300,117.94,117.95,117.94,117.95
USDJPY,20030625,024400,117.94,117.94,117.94,117.94
USDJPY,20030625,024700,117.93,117.93,117.93,117.93
USDJPY,20030625,024800,117.94,117.94,117.92,117.92
USDJPY,20030625,024900,117.91,117.91,117.89,117.89
USDJPY,20030625,025000,117.90,117.90,117.89,117.89
USDJPY,20030625,025100,117.90,117.91,117.90,117.91
USDJPY,20030625,025300,117.92,117.92,117.92,117.92
USDJPY,20030625,025400,117.91,117.91,117.91,117.91
USDJPY,20030625,025500,117.90,117.90,117.90,117.90
USDJPY,20030625,025600,117.89,117.89,117.83,117.83
USDJPY,20030625,025700,117.84,117.84,117.81,117.81
USDJPY,20030625,025800,117.82,117.84,117.82,117.84
USDJPY,20030625,025900,117.83,117.83,117.83,117.83
USDJPY,20030625,030000,117.82,117.82,117.80,117.80
USDJPY,20030625,030100,117.79,117.79,117.74,117.74
USDJPY,20030625,030200,117.73,117.75,117.73,117.75
USDJPY,20030625,030500,117.76,117.78,117.76,117.78
USDJPY,20030625,030600,117.79,117.79,117.78,117.79
USDJPY,20030625,030700,117.80,117.81,117.80,117.80
USDJPY,20030625,030900,117.79,117.80,117.79,117.79
USDJPY,20030625,031100,117.78,117.79,117.78,117.79
USDJPY,20030625,031400,117.78,117.78,117.77,117.77
USDJPY,20030625,031500,117.76,117.76,117.74,117.75
USDJPY,20030625,031600,117.76,117.76,117.76,117.76
USDJPY,20030625,031700,117.75,117.75,117.75,117.75
USDJPY,20030625,032200,117.75,117.75,117.75,117.75
USDJPY,20030625,032400,117.74,117.74,117.74,117.74
USDJPY,20030625,032500,117.73,117.73,117.72,117.72
USDJPY,20030625,032900,117.71,117.71,117.71,117.71
USDJPY,20030625,033000,117.72,117.72,117.72,117.72
USDJPY,20030625,033100,117.71,117.71,117.69,117.69
USDJPY,20030625,033500,117.70,117.70,117.69,117.69
USDJPY,20030625,033600,117.70,117.70,117.70,117.70
USDJPY,20030625,033900,117.69,117.69,117.69,117.69
USDJPY,20030625,034400,117.70,117.71,117.70,117.71
USDJPY,20030625,034500,117.70,117.70,117.70,117.70
USDJPY,20030625,034700,117.71,117.71,117.71,117.71
USDJPY,20030625,034800,117.70,117.70,117.70,117.70
USDJPY,20030625,034900,117.69,117.70,117.69,117.69
USDJPY,20030625,035200,117.68,117.68,117.67,117.67
USDJPY,20030625,035300,117.66,117.66,117.65,117.65
USDJPY,20030625,035400,117.66,117.66,117.66,117.66
USDJPY,20030625,035500,117.65,117.65,117.64,117.64
USDJPY,20030625,035700,117.65,117.65,117.65,117.65
USDJPY,20030625,040000,117.66,117.66,117.66,117.66
USDJPY,20030625,040200,117.67,117.68,117.67,117.68
USDJPY,20030625,040400,117.69,117.69,117.69,117.69
USDJPY,20030625,040700,117.68,117.68,117.67,117.67
USDJPY,20030625,041000,117.66,117.66,117.65,117.65
USDJPY,20030625,041100,117.64,117.64,117.64,117.64
USDJPY,20030625,041200,117.65,117.65,117.65,117.65
USDJPY,20030625,041500,117.66,117.66,117.66,117.66
USDJPY,20030625,041600,117.65,117.65,117.65,117.65
USDJPY,20030625,041800,117.64,117.64,117.64,117.64
USDJPY,20030625,042000,117.65,117.65,117.65,117.65
USDJPY,20030625,042100,117.64,117.65,117.64,117.65
USDJPY,20030625,042200,117.64,117.64,117.64,117.64
USDJPY,20030625,042400,117.65,117.65,117.65,117.65
USDJPY,20030625,042500,117.66,117.67,117.66,117.67
USDJPY,20030625,042600,117.66,117.67,117.66,117.67
USDJPY,20030625,042800,117.66,117.67,117.66,117.67
USDJPY,20030625,043100,117.66,117.67,117.66,117.67
USDJPY,20030625,043200,117.66,117.67,117.66,117.67
USDJPY,20030625,043700,117.67,117.67,117.66,117.66
USDJPY,20030625,043800,117.67,117.67,117.67,117.67
USDJPY,20030625,043900,117.68,117.68,117.68,117.68
USDJPY,20030625,044000,117.69,117.69,117.69,117.69
USDJPY,20030625,044300,117.68,117.68,117.68,117.68
USDJPY,20030625,044400,117.67,117.67,117.67,117.67
USDJPY,20030625,044700,117.68,117.69,117.68,117.68
USDJPY,20030625,044800,117.67,117.67,117.67,117.67
USDJPY,20030625,044900,117.68,117.68,117.68,117.68
USDJPY,20030625,045100,117.69,117.69,117.69,117.69
USDJPY,20030625,045400,117.68,117.68,117.67,117.67
USDJPY,20030625,045500,117.66,117.67,117.66,117.67
USDJPY,20030625,045600,117.66,117.67,117.65,117.65
USDJPY,20030625,045700,117.66,117.67,117.66,117.66
USDJPY,20030625,050100,117.65,117.65,117.65,117.65
USDJPY,20030625,050600,117.65,117.65,117.65,117.65
USDJPY,20030625,050700,117.66,117.66,117.66,117.66
USDJPY,20030625,051000,117.67,117.67,117.67,117.67
USDJPY,20030625,051100,117.66,117.66,117.66,117.66
USDJPY,20030625,051200,117.67,117.67,117.67,117.67
USDJPY,20030625,051300,117.68,117.68,117.68,117.68
USDJPY,20030625,051500,117.69,117.69,117.67,117.67
USDJPY,20030625,051700,117.68,117.68,117.68,117.68
USDJPY,20030625,051800,117.69,117.70,117.69,117.70
USDJPY,20030625,052000,117.69,117.69,117.68,117.68
USDJPY,20030625,052100,117.69,117.69,117.69,117.69
USDJPY,20030625,052200,117.68,117.68,117.67,117.68
USDJPY,20030625,052400,117.67,117.67,117.67,117.67
USDJPY,20030625,052500,117.68,117.68,117.68,117.68
USDJPY,20030625,052900,117.69,117.69,117.69,117.69
USDJPY,20030625,053400,117.69,117.69,117.69,117.69
USDJPY,20030625,053600,117.70,117.70,117.70,117.70
USDJPY,20030625,054100,117.70,117.70,117.69,117.69
USDJPY,20030625,054600,117.69,117.69,117.69,117.69
USDJPY,20030625,054900,117.68,117.68,117.67,117.67
USDJPY,20030625,055100,117.66,117.66,117.66,117.66
USDJPY,20030625,055200,117.65,117.65,117.65,117.65
USDJPY,20030625,055300,117.64,117.64,117.64,117.64
USDJPY,20030625,055400,117.65,117.65,117.65,117.65
USDJPY,20030625,055600,117.64,117.64,117.64,117.64
USDJPY,20030625,060000,117.65,117.65,117.65,117.65
USDJPY,20030625,060100,117.66,117.66,117.66,117.66
USDJPY,20030625,060400,117.65,117.65,117.65,117.65
USDJPY,20030625,060800,117.66,117.67,117.66,117.67
USDJPY,20030625,060900,117.66,117.66,117.66,117.66
USDJPY,20030625,061100,117.65,117.65,117.65,117.65
USDJPY,20030625,061400,117.64,117.64,117.63,117.64
USDJPY,20030625,061500,117.63,117.64,117.63,117.64
USDJPY,20030625,061600,117.63,117.64,117.63,117.64
USDJPY,20030625,061700,117.63,117.63,117.62,117.62
USDJPY,20030625,061800,117.63,117.63,117.62,117.62
USDJPY,20030625,061900,117.61,117.61,117.61,117.61
USDJPY,20030625,062000,117.60,117.60,117.60,117.60
USDJPY,20030625,062100,117.59,117.59,117.59,117.59
USDJPY,20030625,062200,117.60,117.60,117.56,117.57
USDJPY,20030625,062300,117.58,117.58,117.58,117.58
USDJPY,20030625,062400,117.59,117.61,117.56,117.56
USDJPY,20030625,062500,117.57,117.57,117.55,117.56
USDJPY,20030625,062600,117.55,117.55,117.54,117.55
USDJPY,20030625,062700,117.56,117.56,117.56,117.56
USDJPY,20030625,062800,117.57,117.57,117.56,117.56
USDJPY,20030625,062900,117.55,117.55,117.52,117.52
USDJPY,20030625,063000,117.53,117.54,117.53,117.54
USDJPY,20030625,063100,117.55,117.56,117.55,117.56
USDJPY,20030625,063200,117.57,117.57,117.56,117.56
USDJPY,20030625,063300,117.55,117.56,117.55,117.56
USDJPY,20030625,063400,117.55,117.56,117.55,117.56
USDJPY,20030625,063500,117.55,117.56,117.55,117.56
USDJPY,20030625,063600,117.57,117.57,117.57,117.57
USDJPY,20030625,063900,117.56,117.56,117.56,117.56
USDJPY,20030625,064000,117.55,117.55,117.54,117.55
USDJPY,20030625,064100,117.54,117.54,117.54,117.54
USDJPY,20030625,064300,117.53,117.53,117.52,117.52
USDJPY,20030625,064400,117.51,117.53,117.51,117.53
USDJPY,20030625,064500,117.52,117.52,117.51,117.52
USDJPY,20030625,064600,117.51,117.51,117.51,117.51
USDJPY,20030625,064700,117.50,117.50,117.50,117.50
USDJPY,20030625,064800,117.51,117.51,117.51,117.51
USDJPY,20030625,064900,117.52,117.52,117.51,117.52
USDJPY,20030625,065000,117.51,117.51,117.51,117.51
USDJPY,20030625,065100,117.52,117.52,117.52,117.52
USDJPY,20030625,065200,117.51,117.52,117.51,117.51
USDJPY,20030625,065300,117.52,117.53,117.52,117.53
USDJPY,20030625,065400,117.54,117.54,117.54,117.54
USDJPY,20030625,065500,117.53,117.53,117.53,117.53
USDJPY,20030625,065800,117.52,117.52,117.50,117.50
USDJPY,20030625,065900,117.51,117.53,117.51,117.53
USDJPY,20030625,070000,117.52,117.52,117.51,117.51
USDJPY,20030625,070100,117.50,117.50,117.50,117.50
USDJPY,20030625,070300,117.49,117.49,117.49,117.49
USDJPY,20030625,070400,117.50,117.51,117.50,117.51
USDJPY,20030625,070600,117.52,117.53,117.52,117.52
USDJPY,20030625,070700,117.53,117.53,117.53,117.53
USDJPY,20030625,070800,117.54,117.54,117.54,117.54
USDJPY,20030625,071000,117.55,117.55,117.55,117.55
USDJPY,20030625,071100,117.56,117.56,117.55,117.55
USDJPY,20030625,071200,117.56,117.57,117.56,117.57
USDJPY,20030625,071400,117.56,117.56,117.56,117.56
USDJPY,20030625,071500,117.55,117.55,117.55,117.55
USDJPY,20030625,071600,117.56,117.56,117.56,117.56
USDJPY,20030625,071700,117.55,117.55,117.55,117.55
USDJPY,20030625,071800,117.54,117.54,117.53,117.53
USDJPY,20030625,071900,117.52,117.52,117.50,117.51
USDJPY,20030625,072100,117.50,117.50,117.50,117.50
USDJPY,20030625,072200,117.51,117.54,117.51,117.53
USDJPY,20030625,072300,117.52,117.52,117.52,117.52
USDJPY,20030625,072400,117.53,117.53,117.53,117.53
USDJPY,20030625,072600,117.52,117.52,117.52,117.52
USDJPY,20030625,072700,117.53,117.53,117.53,117.53
USDJPY,20030625,072800,117.52,117.52,117.52,117.52
USDJPY,20030625,072900,117.51,117.51,117.51,117.51
USDJPY,20030625,073200,117.52,117.52,117.51,117.51
USDJPY,20030625,073300,117.52,117.52,117.51,117.52
USDJPY,20030625,073400,117.53,117.53,117.53,117.53
USDJPY,20030625,073700,117.52,117.52,117.49,117.51
USDJPY,20030625,073800,117.50,117.50,117.49,117.50
USDJPY,20030625,073900,117.51,117.51,117.51,117.51
USDJPY,20030625,074000,117.52,117.52,117.51,117.51
USDJPY,20030625,074200,117.52,117.52,117.51,117.52
USDJPY,20030625,074300,117.51,117.52,117.51,117.52
USDJPY,20030625,074400,117.53,117.53,117.53,117.53
USDJPY,20030625,074500,117.52,117.52,117.52,117.52
USDJPY,20030625,074600,117.51,117.51,117.50,117.50
USDJPY,20030625,074700,117.49,117.50,117.49,117.50
USDJPY,20030625,074800,117.49,117.54,117.48,117.54
USDJPY,20030625,074900,117.53,117.55,117.52,117.54
USDJPY,20030625,075000,117.55,117.65,117.55,117.65
USDJPY,20030625,075100,117.64,117.64,117.60,117.60
USDJPY,20030625,075200,117.61,117.61,117.61,117.61
USDJPY,20030625,075300,117.60,117.60,117.59,117.60
USDJPY,20030625,075400,117.61,117.62,117.60,117.61
USDJPY,20030625,075500,117.60,117.62,117.60,117.61
USDJPY,20030625,075600,117.62,117.62,117.62,117.62
USDJPY,20030625,075700,117.61,117.61,117.61,117.61
USDJPY,20030625,075800,117.62,117.62,117.62,117.62
USDJPY,20030625,075900,117.61,117.61,117.61,117.61
USDJPY,20030625,080100,117.60,117.62,117.60,117.62
USDJPY,20030625,080200,117.63,117.64,117.61,117.61
USDJPY,20030625,080300,117.60,117.60,117.60,117.60
USDJPY,20030625,080400,117.61,117.61,117.56,117.56
USDJPY,20030625,080500,117.58,117.58,117.56,117.56
USDJPY,20030625,080600,117.57,117.57,117.56,117.56
USDJPY,20030625,080700,117.57,117.58,117.55,117.55
USDJPY,20030625,080800,117.54,117.59,117.53,117.59
USDJPY,20030625,080900,117.60,117.60,117.59,117.59
USDJPY,20030625,081000,117.60,117.60,117.58,117.58
USDJPY,20030625,081100,117.57,117.58,117.56,117.56
USDJPY,20030625,081200,117.57,117.59,117.57,117.58
USDJPY,20030625,081300,117.61,117.61,117.59,117.59
USDJPY,20030625,081400,117.58,117.58,117.57,117.58
USDJPY,20030625,081500,117.59,117.60,117.58,117.60
USDJPY,20030625,081600,117.61,117.61,117.58,117.58
USDJPY,20030625,081700,117.57,117.58,117.56,117.58
USDJPY,20030625,081800,117.57,117.58,117.57,117.57
USDJPY,20030625,081900,117.58,117.59,117.58,117.58
USDJPY,20030625,082000,117.59,117.61,117.59,117.59
USDJPY,20030625,082100,117.60,117.61,117.60,117.60
USDJPY,20030625,082200,117.59,117.60,117.59,117.59
USDJPY,20030625,082400,117.58,117.59,117.58,117.59
USDJPY,20030625,082500,117.60,117.60,117.59,117.59
USDJPY,20030625,082600,117.60,117.60,117.58,117.59
USDJPY,20030625,082900,117.60,117.60,117.59,117.59
USDJPY,20030625,083000,117.60,117.61,117.60,117.61
USDJPY,20030625,083100,117.60,117.61,117.60,117.61
USDJPY,20030625,083200,117.60,117.60,117.60,117.60
USDJPY,20030625,083400,117.61,117.61,117.61,117.61
USDJPY,20030625,083500,117.60,117.61,117.60,117.60
USDJPY,20030625,083600,117.61,117.61,117.61,117.61
USDJPY,20030625,083700,117.60,117.61,117.60,117.61
USDJPY,20030625,083900,117.62,117.63,117.62,117.62
USDJPY,20030625,084100,117.63,117.63,117.63,117.63
USDJPY,20030625,084200,117.64,117.64,117.62,117.62
USDJPY,20030625,084300,117.61,117.61,117.59,117.60
USDJPY,20030625,084400,117.59,117.62,117.59,117.62
USDJPY,20030625,084500,117.61,117.63,117.61,117.63
USDJPY,20030625,084600,117.64,117.64,117.63,117.63
USDJPY,20030625,084800,117.61,117.62,117.59,117.60
USDJPY,20030625,084900,117.61,117.61,117.61,117.61
USDJPY,20030625,085000,117.60,117.60,117.60,117.60
USDJPY,20030625,085100,117.61,117.61,117.61,117.61
USDJPY,20030625,085200,117.62,117.63,117.62,117.62
USDJPY,20030625,085300,117.61,117.63,117.61,117.63
USDJPY,20030625,085400,117.64,117.64,117.64,117.64
USDJPY,20030625,085500,117.63,117.64,117.63,117.63
USDJPY,20030625,085600,117.64,117.64,117.63,117.64
USDJPY,20030625,085800,117.65,117.65,117.64,117.64
USDJPY,20030625,085900,117.63,117.63,117.62,117.62
USDJPY,20030625,090000,117.61,117.61,117.59,117.61
USDJPY,20030625,090300,117.60,117.61,117.60,117.60
USDJPY,20030625,090400,117.61,117.61,117.55,117.55
USDJPY,20030625,090500,117.56,117.58,117.56,117.58
USDJPY,20030625,090700,117.59,117.61,117.59,117.61
USDJPY,20030625,090800,117.60,117.60,117.59,117.59
USDJPY,20030625,091000,117.60,117.61,117.60,117.61
USDJPY,20030625,091100,117.60,117.61,117.59,117.60
USDJPY,20030625,091200,117.59,117.60,117.58,117.58
USDJPY,20030625,091300,117.57,117.57,117.56,117.56
USDJPY,20030625,091400,117.57,117.57,117.56,117.56
USDJPY,20030625,091500,117.57,117.57,117.57,117.57
USDJPY,20030625,091700,117.56,117.58,117.56,117.57
USDJPY,20030625,091800,117.56,117.56,117.56,117.56
USDJPY,20030625,091900,117.57,117.58,117.57,117.58
USDJPY,20030625,092000,117.59,117.60,117.59,117.59
USDJPY,20030625,092100,117.60,117.62,117.59,117.61
USDJPY,20030625,092200,117.62,117.62,117.61,117.62
USDJPY,20030625,092300,117.61,117.61,117.60,117.60
USDJPY,20030625,092400,117.61,117.61,117.58,117.58
USDJPY,20030625,092500,117.57,117.57,117.54,117.55
USDJPY,20030625,092600,117.54,117.55,117.54,117.55
USDJPY,20030625,092700,117.56,117.58,117.56,117.58
USDJPY,20030625,092800,117.56,117.56,117.56,117.56
USDJPY,20030625,092900,117.55,117.55,117.54,117.55
USDJPY,20030625,093000,117.53,117.54,117.53,117.53
USDJPY,20030625,093100,117.54,117.54,117.54,117.54
USDJPY,20030625,093200,117.55,117.55,117.53,117.53
USDJPY,20030625,093300,117.54,117.54,117.53,117.53
USDJPY,20030625,093400,117.52,117.52,117.52,117.52
USDJPY,20030625,093500,117.53,117.53,117.51,117.52
USDJPY,20030625,093600,117.51,117.53,117.51,117.53
USDJPY,20030625,093700,117.52,117.52,117.51,117.51
USDJPY,20030625,093800,117.52,117.52,117.45,117.46
USDJPY,20030625,093900,117.47,117.50,117.46,117.48
USDJPY,20030625,094000,117.49,117.51,117.49,117.50
USDJPY,20030625,094100,117.51,117.51,117.51,117.51
USDJPY,20030625,094200,117.52,117.54,117.52,117.54
USDJPY,20030625,094300,117.55,117.55,117.53,117.53
USDJPY,20030625,094400,117.54,117.54,117.53,117.53
USDJPY,20030625,094500,117.52,117.54,117.51,117.54
USDJPY,20030625,094700,117.53,117.53,117.52,117.52
USDJPY,20030625,094800,117.51,117.51,117.50,117.50
USDJPY,20030625,095100,117.49,117.50,117.49,117.49
USDJPY,20030625,095200,117.50,117.52,117.50,117.52
USDJPY,20030625,095300,117.51,117.52,117.51,117.51
USDJPY,20030625,095400,117.50,117.50,117.50,117.50
USDJPY,20030625,095500,117.49,117.49,117.49,117.49
USDJPY,20030625,095600,117.48,117.50,117.48,117.49
USDJPY,20030625,095700,117.50,117.50,117.48,117.49
USDJPY,20030625,095800,117.50,117.50,117.48,117.48
USDJPY,20030625,095900,117.47,117.48,117.46,117.46
USDJPY,20030625,100000,117.45,117.45,117.44,117.45
USDJPY,20030625,100100,117.44,117.47,117.44,117.47
USDJPY,20030625,100200,117.48,117.49,117.43,117.43
USDJPY,20030625,100300,117.41,117.43,117.40,117.40
USDJPY,20030625,100400,117.41,117.41,117.33,117.35
USDJPY,20030625,100500,117.34,117.34,117.31,117.33
USDJPY,20030625,100600,117.34,117.36,117.34,117.36
USDJPY,20030625,100700,117.35,117.42,117.34,117.42
USDJPY,20030625,100800,117.41,117.42,117.37,117.38
USDJPY,20030625,100900,117.39,117.40,117.36,117.40
USDJPY,20030625,101000,117.39,117.40,117.39,117.39
USDJPY,20030625,101100,117.38,117.39,117.36,117.37
USDJPY,20030625,101200,117.36,117.37,117.36,117.36
USDJPY,20030625,101300,117.35,117.36,117.34,117.36
USDJPY,20030625,101400,117.37,117.39,117.37,117.38
USDJPY,20030625,101500,117.37,117.39,117.37,117.39
USDJPY,20030625,101600,117.38,117.38,117.35,117.35
USDJPY,20030625,101700,117.36,117.38,117.36,117.38
USDJPY,20030625,101800,117.39,117.39,117.38,117.38
USDJPY,20030625,101900,117.37,117.37,117.37,117.37
USDJPY,20030625,102000,117.38,117.38,117.37,117.37
USDJPY,20030625,102100,117.38,117.38,117.38,117.38
USDJPY,20030625,102200,117.37,117.37,117.37,117.37
USDJPY,20030625,102300,117.38,117.38,117.38,117.38
USDJPY,20030625,102400,117.37,117.38,117.36,117.36
USDJPY,20030625,102500,117.35,117.35,117.31,117.33
USDJPY,20030625,102600,117.34,117.34,117.34,117.34
USDJPY,20030625,102700,117.35,117.36,117.35,117.36
USDJPY,20030625,102800,117.35,117.35,117.33,117.35
USDJPY,20030625,102900,117.34,117.36,117.34,117.36
USDJPY,20030625,103000,117.35,117.36,117.35,117.35
USDJPY,20030625,103100,117.36,117.36,117.36,117.36
USDJPY,20030625,103200,117.35,117.38,117.35,117.38
USDJPY,20030625,103300,117.37,117.37,117.37,117.37
USDJPY,20030625,103600,117.38,117.39,117.38,117.39
USDJPY,20030625,103700,117.38,117.38,117.37,117.38
USDJPY,20030625,103800,117.37,117.39,117.37,117.38
USDJPY,20030625,103900,117.37,117.37,117.37,117.37
USDJPY,20030625,104000,117.38,117.38,117.38,117.38
USDJPY,20030625,104100,117.39,117.39,117.39,117.39
USDJPY,20030625,104400,117.40,117.60,117.40,117.58
USDJPY,20030625,104500,117.57,117.57,117.53,117.57
USDJPY,20030625,104600,117.56,117.61,117.56,117.61
USDJPY,20030625,104700,117.60,117.60,117.57,117.57
USDJPY,20030625,104800,117.56,117.61,117.54,117.61
USDJPY,20030625,104900,117.62,117.67,117.62,117.66
USDJPY,20030625,105000,117.67,117.68,117.64,117.64
USDJPY,20030625,105100,117.63,117.67,117.63,117.65
USDJPY,20030625,105200,117.66,117.76,117.66,117.75
USDJPY,20030625,105300,117.74,117.79,117.74,117.77
USDJPY,20030625,105400,117.76,117.76,117.75,117.75
USDJPY,20030625,105500,117.76,117.77,117.75,117.75
USDJPY,20030625,105600,117.76,117.81,117.75,117.79
USDJPY,20030625,105700,117.80,117.80,117.73,117.73
USDJPY,20030625,105800,117.74,117.75,117.73,117.73
USDJPY,20030625,105900,117.74,117.74,117.72,117.72
USDJPY,20030625,110000,117.73,117.74,117.72,117.73
USDJPY,20030625,110100,117.72,117.73,117.72,117.72
USDJPY,20030625,110200,117.73,117.75,117.73,117.73
USDJPY,20030625,110300,117.74,117.75,117.73,117.75
USDJPY,20030625,110400,117.74,117.74,117.71,117.71
USDJPY,20030625,110500,117.70,117.72,117.70,117.71
USDJPY,20030625,110600,117.70,117.72,117.70,117.71
USDJPY,20030625,110700,117.70,117.71,117.70,117.71
USDJPY,20030625,110800,117.69,117.70,117.69,117.69
USDJPY,20030625,110900,117.70,117.71,117.70,117.71
USDJPY,20030625,111000,117.72,117.73,117.72,117.72
USDJPY,20030625,111100,117.71,117.71,117.71,117.71
USDJPY,20030625,111200,117.70,117.70,117.68,117.68
USDJPY,20030625,111300,117.67,117.68,117.67,117.67
USDJPY,20030625,111400,117.68,117.69,117.68,117.68
USDJPY,20030625,111500,117.69,117.71,117.69,117.70
USDJPY,20030625,111700,117.71,117.71,117.71,117.71
USDJPY,20030625,111800,117.72,117.72,117.71,117.72
USDJPY,20030625,111900,117.70,117.71,117.70,117.70
USDJPY,20030625,112000,117.71,117.71,117.70,117.70
USDJPY,20030625,112100,117.72,117.72,117.70,117.70
USDJPY,20030625,112200,117.69,117.69,117.66,117.66
USDJPY,20030625,112300,117.67,117.67,117.64,117.67
USDJPY,20030625,112400,117.69,117.69,117.67,117.67
USDJPY,20030625,112500,117.68,117.68,117.67,117.67
USDJPY,20030625,112700,117.66,117.67,117.65,117.65
USDJPY,20030625,112800,117.66,117.67,117.64,117.64
USDJPY,20030625,112900,117.65,117.66,117.65,117.65
USDJPY,20030625,113000,117.66,117.66,117.65,117.65
USDJPY,20030625,113100,117.64,117.66,117.64,117.65
USDJPY,20030625,113200,117.67,117.67,117.65,117.65
USDJPY,20030625,113300,117.66,117.66,117.65,117.65
USDJPY,20030625,113400,117.66,117.66,117.65,117.65
USDJPY,20030625,113600,117.67,117.67,117.66,117.66
USDJPY,20030625,113700,117.67,117.67,117.66,117.66
USDJPY,20030625,113800,117.65,117.65,117.65,117.65
USDJPY,20030625,113900,117.66,117.67,117.66,117.67
USDJPY,20030625,114000,117.66,117.67,117.66,117.66
USDJPY,20030625,114100,117.67,117.67,117.66,117.66
USDJPY,20030625,114200,117.67,117.67,117.67,117.67
USDJPY,20030625,114300,117.66,117.66,117.65,117.65
USDJPY,20030625,114400,117.66,117.66,117.66,117.66
USDJPY,20030625,114500,117.67,117.68,117.67,117.67
USDJPY,20030625,114600,117.68,117.68,117.67,117.67
USDJPY,20030625,114700,117.68,117.69,117.68,117.69
USDJPY,20030625,114800,117.68,117.69,117.67,117.67
USDJPY,20030625,114900,117.65,117.68,117.65,117.67
USDJPY,20030625,115200,117.69,117.71,117.69,117.71
USDJPY,20030625,115300,117.70,117.71,117.70,117.70
USDJPY,20030625,115400,117.69,117.71,117.69,117.70
USDJPY,20030625,115500,117.71,117.71,117.69,117.69
USDJPY,20030625,115600,117.68,117.68,117.68,117.68
USDJPY,20030625,115700,117.67,117.67,117.67,117.67
USDJPY,20030625,115800,117.69,117.69,117.68,117.68
USDJPY,20030625,115900,117.67,117.67,117.67,117.67
USDJPY,20030625,120000,117.68,117.68,117.68,117.68
USDJPY,20030625,120100,117.67,117.67,117.67,117.67
USDJPY,20030625,120200,117.68,117.68,117.67,117.67
USDJPY,20030625,120700,117.66,117.66,117.66,117.66
USDJPY,20030625,120800,117.67,117.67,117.67,117.67
USDJPY,20030625,121000,117.66,117.66,117.66,117.66
USDJPY,20030625,121100,117.67,117.67,117.66,117.66
USDJPY,20030625,121200,117.65,117.65,117.65,117.65
USDJPY,20030625,121400,117.66,117.67,117.64,117.64
USDJPY,20030625,121500,117.65,117.66,117.65,117.65
USDJPY,20030625,121700,117.64,117.64,117.61,117.61
USDJPY,20030625,121800,117.62,117.62,117.61,117.61
USDJPY,20030625,121900,117.60,117.62,117.60,117.61
USDJPY,20030625,122000,117.59,117.59,117.59,117.59
USDJPY,20030625,122100,117.58,117.58,117.58,117.58
USDJPY,20030625,122200,117.59,117.59,117.57,117.57
USDJPY,20030625,122300,117.58,117.58,117.58,117.58
USDJPY,20030625,122400,117.59,117.59,117.59,117.59
USDJPY,20030625,122600,117.58,117.59,117.57,117.59
USDJPY,20030625,122700,117.60,117.61,117.59,117.61
USDJPY,20030625,122800,117.60,117.61,117.60,117.61
USDJPY,20030625,122900,117.60,117.60,117.59,117.59
USDJPY,20030625,123000,117.61,117.61,117.61,117.61
USDJPY,20030625,123100,117.60,117.61,117.60,117.61
USDJPY,20030625,123200,117.60,117.60,117.60,117.60
USDJPY,20030625,123300,117.59,117.60,117.59,117.59
USDJPY,20030625,123400,117.60,117.60,117.58,117.58
USDJPY,20030625,123500,117.57,117.57,117.56,117.57
USDJPY,20030625,123600,117.56,117.58,117.56,117.58
USDJPY,20030625,123700,117.57,117.58,117.57,117.58
USDJPY,20030625,123800,117.57,117.60,117.57,117.60
USDJPY,20030625,123900,117.59,117.59,117.58,117.58
USDJPY,20030625,124000,117.59,117.59,117.59,117.59
USDJPY,20030625,124100,117.58,117.58,117.55,117.55
USDJPY,20030625,124200,117.54,117.56,117.54,117.56
USDJPY,20030625,124300,117.55,117.56,117.55,117.56
USDJPY,20030625,124400,117.57,117.58,117.57,117.58
USDJPY,20030625,124600,117.57,117.58,117.56,117.58
USDJPY,20030625,124700,117.57,117.58,117.57,117.58
USDJPY,20030625,124800,117.57,117.58,117.57,117.58
USDJPY,20030625,124900,117.57,117.58,117.57,117.58
USDJPY,20030625,125000,117.56,117.56,117.56,117.56
USDJPY,20030625,125100,117.57,117.58,117.57,117.57
USDJPY,20030625,125200,117.56,117.56,117.55,117.55
USDJPY,20030625,125300,117.54,117.55,117.54,117.55
USDJPY,20030625,125400,117.56,117.56,117.55,117.56
USDJPY,20030625,125500,117.54,117.54,117.53,117.54
USDJPY,20030625,125600,117.55,117.59,117.55,117.59
USDJPY,20030625,125700,117.58,117.58,117.58,117.58
USDJPY,20030625,125800,117.57,117.57,117.56,117.56
USDJPY,20030625,125900,117.54,117.56,117.54,117.56
USDJPY,20030625,130000,117.55,117.55,117.53,117.54
USDJPY,20030625,130100,117.53,117.53,117.53,117.53
USDJPY,20030625,130200,117.54,117.56,117.54,117.55
USDJPY,20030625,130300,117.54,117.54,117.54,117.54
USDJPY,20030625,130400,117.53,117.54,117.53,117.54
USDJPY,20030625,130500,117.55,117.55,117.55,117.55
USDJPY,20030625,130700,117.56,117.56,117.53,117.54
USDJPY,20030625,130900,117.53,117.53,117.52,117.52
USDJPY,20030625,131000,117.53,117.53,117.52,117.53
USDJPY,20030625,131100,117.54,117.54,117.54,117.54
USDJPY,20030625,131200,117.53,117.53,117.51,117.52
USDJPY,20030625,131300,117.51,117.51,117.51,117.51
USDJPY,20030625,131500,117.50,117.53,117.50,117.51
USDJPY,20030625,131600,117.50,117.51,117.50,117.51
USDJPY,20030625,131700,117.50,117.50,117.50,117.50
USDJPY,20030625,131800,117.51,117.51,117.50,117.50
USDJPY,20030625,131900,117.49,117.50,117.48,117.50
USDJPY,20030625,132000,117.51,117.54,117.51,117.52
USDJPY,20030625,132100,117.53,117.54,117.52,117.52
USDJPY,20030625,132200,117.51,117.52,117.51,117.52
USDJPY,20030625,132300,117.51,117.51,117.51,117.51
USDJPY,20030625,132500,117.53,117.53,117.52,117.52
USDJPY,20030625,132600,117.53,117.53,117.53,117.53
USDJPY,20030625,132700,117.51,117.52,117.51,117.51
USDJPY,20030625,132900,117.52,117.52,117.52,117.52
USDJPY,20030625,133000,117.53,117.53,117.53,117.53
USDJPY,20030625,133100,117.52,117.52,117.52,117.52
USDJPY,20030625,133200,117.53,117.53,117.52,117.53
USDJPY,20030625,133400,117.52,117.52,117.51,117.52
USDJPY,20030625,133500,117.51,117.51,117.51,117.51
USDJPY,20030625,133700,117.53,117.53,117.52,117.52
USDJPY,20030625,133900,117.51,117.51,117.51,117.51
USDJPY,20030625,134000,117.52,117.52,117.52,117.52
USDJPY,20030625,134200,117.53,117.53,117.51,117.51
USDJPY,20030625,134500,117.53,117.53,117.52,117.52
USDJPY,20030625,134600,117.51,117.51,117.51,117.51
USDJPY,20030625,134700,117.52,117.53,117.52,117.53
USDJPY,20030625,135200,117.53,117.53,117.53,117.53
USDJPY,20030625,135300,117.52,117.53,117.52,117.52
USDJPY,20030625,135500,117.51,117.51,117.51,117.51
USDJPY,20030625,135800,117.52,117.52,117.52,117.52
USDJPY,20030625,135900,117.51,117.52,117.51,117.52
USDJPY,20030625,140100,117.51,117.51,117.51,117.51
USDJPY,20030625,140300,117.52,117.52,117.52,117.52
USDJPY,20030625,140400,117.53,117.53,117.51,117.51
USDJPY,20030625,140600,117.52,117.52,117.51,117.51
USDJPY,20030625,140800,117.50,117.50,117.49,117.49
USDJPY,20030625,140900,117.48,117.49,117.48,117.49
USDJPY,20030625,141000,117.50,117.50,117.46,117.46
USDJPY,20030625,141100,117.47,117.47,117.44,117.46
USDJPY,20030625,141200,117.47,117.47,117.45,117.45
USDJPY,20030625,141300,117.44,117.46,117.44,117.45
USDJPY,20030625,141400,117.46,117.46,117.44,117.45
USDJPY,20030625,141500,117.46,117.46,117.45,117.45
USDJPY,20030625,141600,117.44,117.44,117.44,117.44
USDJPY,20030625,141700,117.45,117.45,117.41,117.41
USDJPY,20030625,141800,117.42,117.42,117.41,117.42
USDJPY,20030625,141900,117.41,117.42,117.40,117.40
USDJPY,20030625,142000,117.39,117.39,117.39,117.39
USDJPY,20030625,142100,117.40,117.40,117.40,117.40
USDJPY,20030625,142200,117.39,117.40,117.39,117.39
USDJPY,20030625,142300,117.40,117.40,117.39,117.39
USDJPY,20030625,142400,117.38,117.38,117.37,117.37
USDJPY,20030625,142500,117.36,117.37,117.35,117.37
USDJPY,20030625,142600,117.38,117.39,117.35,117.36
USDJPY,20030625,142700,117.35,117.37,117.35,117.37
USDJPY,20030625,142800,117.38,117.41,117.38,117.41
USDJPY,20030625,142900,117.42,117.42,117.42,117.42
USDJPY,20030625,143000,117.43,117.44,117.43,117.44
USDJPY,20030625,143100,117.42,117.42,117.36,117.36
USDJPY,20030625,143200,117.37,117.37,117.35,117.35
USDJPY,20030625,143300,117.36,117.36,117.35,117.36
USDJPY,20030625,143500,117.37,117.39,117.37,117.38
USDJPY,20030625,143600,117.39,117.39,117.39,117.39
USDJPY,20030625,143700,117.40,117.41,117.40,117.41
USDJPY,20030625,143800,117.40,117.40,117.39,117.39
USDJPY,20030625,143900,117.40,117.40,117.39,117.40
USDJPY,20030625,144000,117.41,117.41,117.41,117.41
USDJPY,20030625,144100,117.42,117.43,117.41,117.43
USDJPY,20030625,144200,117.44,117.47,117.44,117.47
USDJPY,20030625,144300,117.46,117.46,117.44,117.44
USDJPY,20030625,144400,117.45,117.45,117.44,117.44
USDJPY,20030625,144600,117.43,117.44,117.42,117.43
USDJPY,20030625,144700,117.44,117.45,117.44,117.44
USDJPY,20030625,144800,117.45,117.45,117.45,117.45
USDJPY,20030625,144900,117.44,117.44,117.44,117.44
USDJPY,20030625,145000,117.43,117.43,117.42,117.42
USDJPY,20030625,145300,117.41,117.42,117.41,117.42
USDJPY,20030625,145700,117.43,117.44,117.43,117.44
USDJPY,20030625,145800,117.45,117.46,117.45,117.46
USDJPY,20030625,145900,117.47,117.48,117.46,117.46
USDJPY,20030625,150000,117.45,117.45,117.44,117.44
USDJPY,20030625,150100,117.43,117.44,117.42,117.42
USDJPY,20030625,150200,117.41,117.41,117.41,117.41
USDJPY,20030625,150300,117.40,117.41,117.39,117.39
USDJPY,20030625,150400,117.40,117.43,117.40,117.42
USDJPY,20030625,150500,117.43,117.44,117.43,117.44
USDJPY,20030625,150600,117.45,117.47,117.44,117.47
USDJPY,20030625,150700,117.46,117.47,117.46,117.46
USDJPY,20030625,150800,117.47,117.47,117.46,117.46
USDJPY,20030625,150900,117.45,117.45,117.42,117.42
USDJPY,20030625,151000,117.43,117.44,117.42,117.42
USDJPY,20030625,151100,117.43,117.44,117.43,117.43
USDJPY,20030625,151200,117.44,117.44,117.43,117.44
USDJPY,20030625,151300,117.43,117.44,117.43,117.44
USDJPY,20030625,151400,117.45,117.45,117.42,117.42
USDJPY,20030625,151500,117.43,117.43,117.43,117.43
USDJPY,20030625,151600,117.44,117.44,117.44,117.44
USDJPY,20030625,152000,117.45,117.45,117.44,117.44
USDJPY,20030625,152200,117.45,117.45,117.45,117.45
USDJPY,20030625,152300,117.44,117.44,117.44,117.44
USDJPY,20030625,152400,117.43,117.43,117.40,117.40
USDJPY,20030625,152500,117.39,117.39,117.39,117.39
USDJPY,20030625,152700,117.42,117.42,117.42,117.42
USDJPY,20030625,152900,117.43,117.44,117.43,117.44
USDJPY,20030625,153000,117.45,117.45,117.45,117.45
USDJPY,20030625,153100,117.44,117.44,117.44,117.44
USDJPY,20030625,153200,117.45,117.46,117.45,117.45
USDJPY,20030625,153300,117.46,117.49,117.46,117.49
USDJPY,20030625,153400,117.50,117.51,117.50,117.51
USDJPY,20030625,153500,117.52,117.53,117.51,117.51
USDJPY,20030625,153600,117.50,117.50,117.50,117.50
USDJPY,20030625,153800,117.49,117.50,117.48,117.50
USDJPY,20030625,153900,117.51,117.53,117.51,117.53
USDJPY,20030625,154000,117.52,117.52,117.51,117.51
USDJPY,20030625,154200,117.50,117.54,117.50,117.54
USDJPY,20030625,154300,117.55,117.55,117.53,117.54
USDJPY,20030625,154400,117.53,117.53,117.51,117.51
USDJPY,20030625,154500,117.52,117.54,117.52,117.54
USDJPY,20030625,154600,117.53,117.54,117.53,117.54
USDJPY,20030625,154700,117.55,117.55,117.54,117.54
USDJPY,20030625,154800,117.53,117.54,117.53,117.53
USDJPY,20030625,154900,117.55,117.55,117.55,117.55
USDJPY,20030625,155100,117.54,117.55,117.54,117.54
USDJPY,20030625,155200,117.55,117.55,117.54,117.54
USDJPY,20030625,155300,117.53,117.54,117.53,117.54
USDJPY,20030625,155400,117.53,117.53,117.53,117.53
USDJPY,20030625,155500,117.54,117.54,117.53,117.54
USDJPY,20030625,155800,117.53,117.54,117.53,117.54
USDJPY,20030625,155900,117.55,117.56,117.53,117.54
USDJPY,20030625,160000,117.55,117.55,117.54,117.54
USDJPY,20030625,160100,117.53,117.53,117.50,117.50
USDJPY,20030625,160200,117.49,117.49,117.45,117.45
USDJPY,20030625,160300,117.46,117.47,117.44,117.44
USDJPY,20030625,160400,117.43,117.44,117.42,117.42
USDJPY,20030625,160500,117.41,117.42,117.39,117.42
USDJPY,20030625,160600,117.41,117.42,117.41,117.42
USDJPY,20030625,160800,117.43,117.43,117.43,117.43
USDJPY,20030625,160900,117.44,117.47,117.43,117.46
USDJPY,20030625,161000,117.45,117.46,117.45,117.45
USDJPY,20030625,161100,117.46,117.46,117.46,117.46
USDJPY,20030625,161200,117.45,117.45,117.43,117.43
USDJPY,20030625,161300,117.42,117.43,117.42,117.42
USDJPY,20030625,161400,117.43,117.43,117.42,117.42
USDJPY,20030625,161500,117.43,117.44,117.43,117.44
USDJPY,20030625,161600,117.43,117.44,117.43,117.44
USDJPY,20030625,161800,117.42,117.42,117.42,117.42
USDJPY,20030625,161900,117.41,117.41,117.39,117.39
USDJPY,20030625,162000,117.40,117.40,117.39,117.39
USDJPY,20030625,162100,117.40,117.40,117.39,117.39
USDJPY,20030625,162200,117.40,117.40,117.40,117.40
USDJPY,20030625,162300,117.39,117.40,117.39,117.40
USDJPY,20030625,162400,117.41,117.41,117.40,117.40
USDJPY,20030625,162500,117.39,117.39,117.39,117.39
USDJPY,20030625,162600,117.40,117.41,117.40,117.41
USDJPY,20030625,162700,117.40,117.41,117.39,117.41
USDJPY,20030625,162800,117.42,117.42,117.39,117.39
USDJPY,20030625,162900,117.40,117.40,117.39,117.39
USDJPY,20030625,163000,117.40,117.40,117.39,117.39
USDJPY,20030625,163300,117.40,117.42,117.39,117.42
USDJPY,20030625,163400,117.41,117.44,117.40,117.44
USDJPY,20030625,163500,117.43,117.44,117.42,117.44
USDJPY,20030625,163600,117.43,117.43,117.43,117.43
USDJPY,20030625,163700,117.44,117.44,117.42,117.44
USDJPY,20030625,163800,117.45,117.45,117.45,117.45
USDJPY,20030625,163900,117.46,117.47,117.45,117.46
USDJPY,20030625,164000,117.45,117.47,117.44,117.44
USDJPY,20030625,164100,117.43,117.44,117.40,117.40
USDJPY,20030625,164200,117.41,117.43,117.41,117.43
USDJPY,20030625,164300,117.42,117.42,117.40,117.40
USDJPY,20030625,164400,117.42,117.42,117.42,117.42
USDJPY,20030625,164500,117.41,117.42,117.41,117.42
USDJPY,20030625,164700,117.41,117.42,117.40,117.42
USDJPY,20030625,164800,117.43,117.45,117.43,117.44
USDJPY,20030625,164900,117.45,117.46,117.43,117.46
USDJPY,20030625,165000,117.47,117.47,117.47,117.47
USDJPY,20030625,165100,117.48,117.51,117.48,117.51
USDJPY,20030625,165200,117.52,117.56,117.52,117.56
USDJPY,20030625,165300,117.57,117.59,117.57,117.58
USDJPY,20030625,165400,117.59,117.61,117.59,117.60
USDJPY,20030625,165500,117.59,117.59,117.58,117.58
USDJPY,20030625,165600,117.57,117.57,117.56,117.56
USDJPY,20030625,165700,117.57,117.58,117.56,117.56
USDJPY,20030625,165900,117.55,117.55,117.54,117.54
USDJPY,20030625,170000,117.53,117.54,117.53,117.53
USDJPY,20030625,170100,117.52,117.52,117.50,117.50
USDJPY,20030625,170200,117.51,117.51,117.51,117.51
USDJPY,20030625,170300,117.50,117.50,117.49,117.49
USDJPY,20030625,170400,117.48,117.48,117.47,117.48
USDJPY,20030625,170500,117.49,117.50,117.49,117.50
USDJPY,20030625,170600,117.51,117.58,117.51,117.58
USDJPY,20030625,170700,117.57,117.57,117.56,117.57
USDJPY,20030625,170800,117.58,117.58,117.57,117.58
USDJPY,20030625,170900,117.57,117.57,117.57,117.57
USDJPY,20030625,171000,117.58,117.58,117.58,117.58
USDJPY,20030625,171100,117.57,117.57,117.56,117.56
USDJPY,20030625,171200,117.55,117.56,117.54,117.54
USDJPY,20030625,171500,117.53,117.53,117.53,117.53
USDJPY,20030625,171600,117.52,117.53,117.52,117.53
USDJPY,20030625,171700,117.52,117.52,117.52,117.52
USDJPY,20030625,171800,117.53,117.53,117.53,117.53
USDJPY,20030625,171900,117.54,117.54,117.54,117.54
USDJPY,20030625,172000,117.53,117.53,117.52,117.52
USDJPY,20030625,172200,117.53,117.53,117.53,117.53
USDJPY,20030625,172300,117.54,117.54,117.53,117.53
USDJPY,20030625,172400,117.52,117.53,117.51,117.53
USDJPY,20030625,172500,117.54,117.54,117.53,117.53
USDJPY,20030625,172600,117.52,117.53,117.51,117.53
USDJPY,20030625,172700,117.54,117.54,117.53,117.53
USDJPY,20030625,172800,117.54,117.54,117.54,117.54
USDJPY,20030625,173000,117.53,117.53,117.53,117.53
USDJPY,20030625,173300,117.54,117.54,117.53,117.54
USDJPY,20030625,173500,117.55,117.55,117.54,117.54
USDJPY,20030625,173600,117.56,117.56,117.53,117.53
USDJPY,20030625,173700,117.52,117.52,117.51,117.51
USDJPY,20030625,173900,117.52,117.53,117.52,117.53
USDJPY,20030625,174000,117.52,117.52,117.52,117.52
USDJPY,20030625,174100,117.53,117.53,117.51,117.51
USDJPY,20030625,174200,117.52,117.53,117.48,117.48
USDJPY,20030625,174300,117.50,117.50,117.50,117.50
USDJPY,20030625,174400,117.51,117.52,117.50,117.51
USDJPY,20030625,174500,117.52,117.54,117.52,117.54
USDJPY,20030625,174600,117.53,117.53,117.53,117.53
USDJPY,20030625,174700,117.52,117.53,117.51,117.53
USDJPY,20030625,174800,117.54,117.54,117.54,117.54
USDJPY,20030625,174900,117.52,117.53,117.52,117.53
USDJPY,20030625,175000,117.54,117.54,117.53,117.53
USDJPY,20030625,175100,117.52,117.54,117.52,117.54
USDJPY,20030625,175200,117.53,117.53,117.51,117.51
USDJPY,20030625,175300,117.52,117.52,117.50,117.50
USDJPY,20030625,175400,117.51,117.51,117.50,117.50
USDJPY,20030625,175500,117.51,117.51,117.50,117.51
USDJPY,20030625,175600,117.52,117.52,117.50,117.52
USDJPY,20030625,175700,117.53,117.53,117.51,117.51
USDJPY,20030625,175800,117.52,117.52,117.52,117.52
USDJPY,20030625,175900,117.51,117.51,117.50,117.50
USDJPY,20030625,180000,117.51,117.51,117.51,117.51
USDJPY,20030625,180100,117.50,117.50,117.48,117.49
USDJPY,20030625,180200,117.50,117.50,117.50,117.50
USDJPY,20030625,180300,117.49,117.50,117.49,117.49
USDJPY,20030625,180400,117.50,117.51,117.50,117.50
USDJPY,20030625,180500,117.51,117.52,117.50,117.50
USDJPY,20030625,180600,117.51,117.53,117.51,117.53
USDJPY,20030625,180700,117.52,117.52,117.52,117.52
USDJPY,20030625,180800,117.54,117.54,117.51,117.51
USDJPY,20030625,180900,117.52,117.54,117.52,117.54
USDJPY,20030625,181000,117.53,117.53,117.53,117.53
USDJPY,20030625,181100,117.51,117.53,117.51,117.53
USDJPY,20030625,181200,117.52,117.53,117.52,117.53
USDJPY,20030625,181300,117.52,117.52,117.51,117.51
USDJPY,20030625,181400,117.52,117.52,117.50,117.50
USDJPY,20030625,181500,117.49,117.50,117.49,117.50
USDJPY,20030625,181600,117.49,117.50,117.49,117.50
USDJPY,20030625,181800,117.49,117.50,117.49,117.50
USDJPY,20030625,181900,117.51,117.53,117.51,117.53
USDJPY,20030625,182000,117.52,117.52,117.51,117.51
USDJPY,20030625,182200,117.50,117.50,117.50,117.50
USDJPY,20030625,182300,117.49,117.49,117.49,117.49
USDJPY,20030625,182400,117.50,117.50,117.50,117.50
USDJPY,20030625,182500,117.51,117.51,117.50,117.50
USDJPY,20030625,182600,117.49,117.50,117.49,117.50
USDJPY,20030625,182800,117.49,117.50,117.49,117.50
USDJPY,20030625,182900,117.49,117.50,117.48,117.48
USDJPY,20030625,183000,117.49,117.50,117.49,117.50
USDJPY,20030625,183100,117.49,117.50,117.49,117.50
USDJPY,20030625,183300,117.51,117.52,117.51,117.52
USDJPY,20030625,183400,117.53,117.53,117.51,117.51
USDJPY,20030625,183500,117.52,117.53,117.52,117.53
USDJPY,20030625,183600,117.54,117.54,117.53,117.53
USDJPY,20030625,183700,117.54,117.55,117.53,117.53
USDJPY,20030625,183800,117.54,117.54,117.52,117.53
USDJPY,20030625,183900,117.51,117.55,117.51,117.54
USDJPY,20030625,184000,117.53,117.55,117.53,117.55
USDJPY,20030625,184100,117.54,117.55,117.53,117.53
USDJPY,20030625,184200,117.54,117.54,117.54,117.54
USDJPY,20030625,184300,117.53,117.53,117.53,117.53
USDJPY,20030625,184400,117.54,117.54,117.54,117.54
USDJPY,20030625,184500,117.53,117.53,117.53,117.53
USDJPY,20030625,184600,117.52,117.52,117.51,117.51
USDJPY,20030625,184800,117.52,117.52,117.51,117.52
USDJPY,20030625,185100,117.51,117.51,117.51,117.51
USDJPY,20030625,185300,117.52,117.53,117.52,117.53
USDJPY,20030625,185400,117.54,117.54,117.53,117.53
USDJPY,20030625,185500,117.52,117.53,117.51,117.51
USDJPY,20030625,185600,117.52,117.52,117.52,117.52
USDJPY,20030625,185700,117.51,117.51,117.51,117.51
USDJPY,20030625,185800,117.50,117.51,117.50,117.51
USDJPY,20030625,185900,117.53,117.53,117.53,117.53
USDJPY,20030625,190000,117.52,117.52,117.51,117.52
USDJPY,20030625,190200,117.51,117.51,117.51,117.51
USDJPY,20030625,190600,117.52,117.52,117.52,117.52
USDJPY,20030625,190700,117.51,117.53,117.51,117.53
USDJPY,20030625,190800,117.52,117.52,117.52,117.52
USDJPY,20030625,190900,117.51,117.51,117.51,117.51
USDJPY,20030625,191300,117.50,117.51,117.50,117.51
USDJPY,20030625,191800,117.51,117.51,117.50,117.51
USDJPY,20030625,191900,117.50,117.51,117.50,117.51
USDJPY,20030625,192400,117.51,117.51,117.51,117.51
USDJPY,20030625,192700,117.50,117.51,117.50,117.50
USDJPY,20030625,192800,117.51,117.51,117.51,117.51
USDJPY,20030625,193300,117.51,117.51,117.51,117.51
USDJPY,20030625,193400,117.50,117.50,117.50,117.50
USDJPY,20030625,193600,117.51,117.53,117.51,117.53
USDJPY,20030625,193700,117.52,117.53,117.51,117.51
USDJPY,20030625,193900,117.53,117.53,117.52,117.52
USDJPY,20030625,194000,117.51,117.51,117.51,117.51
USDJPY,20030625,194200,117.52,117.53,117.52,117.52
USDJPY,20030625,194300,117.53,117.53,117.53,117.53
USDJPY,20030625,194600,117.52,117.52,117.52,117.52
USDJPY,20030625,194700,117.51,117.51,117.51,117.51
USDJPY,20030625,194800,117.52,117.53,117.52,117.53
USDJPY,20030625,195000,117.54,117.54,117.51,117.51
USDJPY,20030625,195100,117.50,117.51,117.50,117.51
USDJPY,20030625,195200,117.50,117.51,117.50,117.51
USDJPY,20030625,195400,117.50,117.51,117.50,117.51
USDJPY,20030625,195900,117.52,117.52,117.51,117.51
USDJPY,20030625,200100,117.50,117.51,117.50,117.51
USDJPY,20030625,200200,117.50,117.51,117.50,117.51
USDJPY,20030625,200400,117.50,117.51,117.50,117.51
USDJPY,20030625,200500,117.52,117.53,117.52,117.53
USDJPY,20030625,200700,117.52,117.52,117.51,117.51
USDJPY,20030625,200800,117.53,117.53,117.53,117.53
USDJPY,20030625,200900,117.52,117.52,117.52,117.52
USDJPY,20030625,201000,117.51,117.51,117.50,117.51
USDJPY,20030625,201300,117.50,117.51,117.50,117.50
USDJPY,20030625,201400,117.51,117.53,117.51,117.53
USDJPY,20030625,201600,117.54,117.54,117.53,117.53
USDJPY,20030625,201700,117.58,117.64,117.56,117.64
USDJPY,20030625,201800,117.65,117.67,117.56,117.67
USDJPY,20030625,201900,117.66,117.67,117.64,117.67
USDJPY,20030625,202000,117.66,117.73,117.64,117.73
USDJPY,20030625,202100,117.74,117.77,117.72,117.72
USDJPY,20030625,202200,117.71,117.81,117.64,117.81
USDJPY,20030625,202300,117.82,117.93,117.82,117.90
USDJPY,20030625,202400,117.89,117.90,117.85,117.85
USDJPY,20030625,202500,117.84,117.88,117.81,117.82
USDJPY,20030625,202600,117.81,117.86,117.81,117.82
USDJPY,20030625,202700,117.81,117.85,117.79,117.85
USDJPY,20030625,202800,117.83,117.87,117.81,117.85
USDJPY,20030625,202900,117.86,117.86,117.81,117.82
USDJPY,20030625,203000,117.83,117.84,117.82,117.82
USDJPY,20030625,203100,117.81,117.81,117.78,117.78
USDJPY,20030625,203200,117.79,117.80,117.79,117.79
USDJPY,20030625,203300,117.81,117.81,117.80,117.80
USDJPY,20030625,203400,117.81,117.81,117.81,117.81
USDJPY,20030625,203500,117.80,117.83,117.80,117.83
USDJPY,20030625,203600,117.82,117.84,117.82,117.84
USDJPY,20030625,203700,117.85,117.86,117.84,117.86
USDJPY,20030625,203800,117.83,117.83,117.82,117.83
USDJPY,20030625,204000,117.82,117.82,117.82,117.82
USDJPY,20030625,204100,117.81,117.81,117.74,117.75
USDJPY,20030625,204200,117.74,117.74,117.73,117.73
USDJPY,20030625,204300,117.72,117.74,117.69,117.74
USDJPY,20030625,204400,117.75,117.83,117.74,117.83
USDJPY,20030625,204500,117.82,117.83,117.82,117.82
USDJPY,20030625,204600,117.83,117.87,117.83,117.85
USDJPY,20030625,204700,117.86,117.91,117.85,117.91
USDJPY,20030625,204800,117.92,117.95,117.91,117.91
USDJPY,20030625,204900,117.90,117.90,117.84,117.84
USDJPY,20030625,205000,117.83,117.87,117.83,117.87
USDJPY,20030625,205100,117.86,117.91,117.86,117.89
USDJPY,20030625,205200,117.90,117.97,117.90,117.91
USDJPY,20030625,205300,117.90,117.97,117.90,117.97
USDJPY,20030625,205400,117.96,117.96,117.92,117.92
USDJPY,20030625,205500,117.91,117.93,117.91,117.91
USDJPY,20030625,205600,117.90,118.00,117.90,118.00
USDJPY,20030625,205700,118.01,118.06,117.98,118.04
USDJPY,20030625,205800,118.03,118.06,118.03,118.06
USDJPY,20030625,205900,118.05,118.16,118.04,118.06
USDJPY,20030625,210000,118.04,118.05,117.97,118.01
USDJPY,20030625,210100,118.02,118.06,118.02,118.06
USDJPY,20030625,210200,118.07,118.07,118.06,118.06
USDJPY,20030625,210300,118.07,118.09,118.05,118.09
USDJPY,20030625,210400,118.10,118.10,118.06,118.06
USDJPY,20030625,210500,118.07,118.10,118.07,118.10
USDJPY,20030625,210600,118.09,118.10,118.08,118.10
USDJPY,20030625,210700,118.11,118.12,118.10,118.11
USDJPY,20030625,210800,118.10,118.11,118.07,118.07
USDJPY,20030625,210900,118.06,118.07,118.05,118.05
USDJPY,20030625,211000,118.04,118.04,118.01,118.01
USDJPY,20030625,211100,118.02,118.03,118.00,118.03
USDJPY,20030625,211200,118.04,118.04,118.03,118.04
USDJPY,20030625,211300,118.05,118.05,118.03,118.03
USDJPY,20030625,211400,118.01,118.01,117.98,118.00
USDJPY,20030625,211500,117.99,118.00,117.99,118.00
USDJPY,20030625,211600,117.99,118.00,117.97,118.00
USDJPY,20030625,211700,117.99,117.99,117.97,117.98
USDJPY,20030625,211800,117.99,118.00,117.99,117.99
USDJPY,20030625,211900,117.98,118.00,117.97,118.00
USDJPY,20030625,212000,117.99,118.00,117.99,118.00
USDJPY,20030625,212100,118.01,118.02,118.01,118.02
USDJPY,20030625,212200,118.03,118.03,118.02,118.02
USDJPY,20030625,212300,118.03,118.03,118.00,118.00
USDJPY,20030625,212500,118.01,118.03,118.01,118.03
USDJPY,20030625,212800,118.02,118.02,118.00,118.01
USDJPY,20030625,212900,118.00,118.00,118.00,118.00
USDJPY,20030625,213000,118.01,118.01,118.00,118.00
USDJPY,20030625,213100,117.99,117.99,117.99,117.99
USDJPY,20030625,213200,118.00,118.00,117.98,118.00
USDJPY,20030625,213300,117.98,117.98,117.95,117.95
USDJPY,20030625,213400,117.94,117.94,117.86,117.89
USDJPY,20030625,213500,117.90,117.94,117.90,117.94
USDJPY,20030625,213600,117.93,117.96,117.93,117.95
USDJPY,20030625,213700,117.96,117.97,117.96,117.96
USDJPY,20030625,213800,117.95,117.95,117.95,117.95
USDJPY,20030625,213900,117.96,117.96,117.96,117.96
USDJPY,20030625,214200,117.95,117.95,117.93,117.93
USDJPY,20030625,214300,117.94,117.94,117.92,117.92
USDJPY,20030625,214500,117.93,117.93,117.93,117.93
USDJPY,20030625,214600,117.92,117.92,117.90,117.90
USDJPY,20030625,214700,117.91,117.91,117.91,117.91
USDJPY,20030625,214800,117.92,117.92,117.92,117.92
USDJPY,20030625,214900,117.93,117.94,117.93,117.94
USDJPY,20030625,215400,117.93,117.95,117.93,117.95
USDJPY,20030625,215500,117.94,117.95,117.94,117.94
USDJPY,20030625,215600,117.95,117.95,117.95,117.95
USDJPY,20030625,215700,117.96,117.97,117.94,117.97
USDJPY,20030625,215800,117.95,117.95,117.94,117.94
USDJPY,20030625,215900,117.93,117.93,117.92,117.92
USDJPY,20030625,220000,117.93,117.94,117.93,117.93
USDJPY,20030625,220100,117.92,117.93,117.92,117.93
USDJPY,20030625,220300,117.92,117.92,117.91,117.91
USDJPY,20030625,220400,117.90,117.92,117.90,117.92
USDJPY,20030625,220500,117.91,117.92,117.91,117.92
USDJPY,20030625,220600,117.93,117.94,117.93,117.94
USDJPY,20030625,220900,117.93,117.93,117.92,117.92
USDJPY,20030625,221000,117.91,117.92,117.91,117.92
USDJPY,20030625,221100,117.90,117.92,117.90,117.90
USDJPY,20030625,221300,117.91,117.91,117.90,117.90
USDJPY,20030625,221400,117.91,117.92,117.91,117.92
USDJPY,20030625,221600,117.91,117.91,117.91,117.91
USDJPY,20030625,221700,117.90,117.90,117.90,117.90
USDJPY,20030625,221800,117.91,117.94,117.91,117.93
USDJPY,20030625,222000,117.94,117.94,117.94,117.94
USDJPY,20030625,222200,117.95,117.95,117.95,117.95
USDJPY,20030625,222400,117.94,117.95,117.94,117.95
USDJPY,20030625,222600,117.96,117.96,117.96,117.96
USDJPY,20030625,223100,117.96,117.96,117.94,117.94
USDJPY,20030625,223400,117.92,117.92,117.92,117.92
USDJPY,20030625,223500,117.93,117.93,117.92,117.93
USDJPY,20030625,224000,117.93,117.93,117.93,117.93
USDJPY,20030625,224100,117.94,117.94,117.94,117.94
USDJPY,20030625,224400,117.93,117.94,117.93,117.93
USDJPY,20030625,224500,117.92,117.94,117.92,117.94
USDJPY,20030625,224700,117.95,117.95,117.95,117.95
USDJPY,20030625,224800,117.94,117.94,117.94,117.94
USDJPY,20030625,225300,117.94,117.94,117.94,117.94
USDJPY,20030625,225400,117.95,117.95,117.95,117.95
USDJPY,20030625,225500,117.96,117.97,117.96,117.97
USDJPY,20030625,225600,117.96,117.96,117.96,117.96
USDJPY,20030625,225700,117.97,117.97,117.97,117.97
USDJPY,20030625,225800,117.96,117.96,117.96,117.96
USDJPY,20030625,230100,117.97,117.97,117.96,117.96
USDJPY,20030625,230300,117.95,117.95,117.95,117.95
USDJPY,20030625,230400,117.94,117.94,117.94,117.94
USDJPY,20030625,230500,117.95,117.95,117.95,117.95
USDJPY,20030625,230700,117.94,117.94,117.94,117.94
USDJPY,20030625,231200,117.94,117.94,117.93,117.93
USDJPY,20030625,231500,117.94,117.94,117.94,117.94
USDJPY,20030625,231700,117.95,117.95,117.95,117.95
USDJPY,20030625,231800,117.94,117.94,117.94,117.94
USDJPY,20030625,232000,117.95,117.96,117.95,117.96
USDJPY,20030625,232100,117.97,117.98,117.97,117.98
USDJPY,20030625,232200,117.99,117.99,117.99,117.99
USDJPY,20030625,232300,118.00,118.00,118.00,118.00
USDJPY,20030625,232400,117.99,117.99,117.99,117.99
USDJPY,20030625,232500,118.00,118.00,118.00,118.00
USDJPY,20030625,232600,118.01,118.01,118.01,118.01
USDJPY,20030625,232700,118.02,118.03,118.02,118.02
USDJPY,20030625,232800,118.01,118.01,118.01,118.01
USDJPY,20030625,233000,118.00,118.00,118.00,118.00
USDJPY,20030625,233500,118.00,118.00,118.00,118.00
USDJPY,20030625,234000,118.00,118.00,118.00,118.00
USDJPY,20030625,234500,118.00,118.00,118.00,118.00
USDJPY,20030625,235000,118.00,118.00,118.00,118.00
USDJPY,20030625,235400,117.99,118.00,117.96,117.98
USDJPY,20030625,235500,117.97,117.97,117.97,117.97
USDJPY,20030625,235600,117.96,117.96,117.95,117.95
USDJPY,20030625,235700,117.94,117.94,117.92,117.94
USDJPY,20030625,235800,117.92,117.92,117.92,117.92
EURGBP,20030625,000200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030625,000300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,000800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,000900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,001100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030625,001200,0.6922,0.6923,0.6922,0.6923
EURGBP,20030625,001400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030625,001500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030625,001700,0.6924,0.6924,0.6921,0.6921
EURGBP,20030625,002100,0.6922,0.6922,0.6920,0.6920
EURGBP,20030625,002400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,002500,0.6918,0.6920,0.6918,0.6920
EURGBP,20030625,002600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,002700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030625,002800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,003200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,003700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,004000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,004500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,004900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,005000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030625,005100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,005300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030625,005400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030625,005500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,005600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,005700,0.6915,0.6915,0.6914,0.6915
EURGBP,20030625,005800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,005900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,010100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,010500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,010600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,010700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,011100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,011300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,011800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,012200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,012400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,012500,0.6915,0.6916,0.6915,0.6916
EURGBP,20030625,012800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,013300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,013600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,013800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,014300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030625,014700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,015200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,015300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,015400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,015700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,015900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,020000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,020100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030625,020300,0.6919,0.6920,0.6919,0.6919
EURGBP,20030625,020800,0.6920,0.6921,0.6920,0.6921
EURGBP,20030625,020900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,021000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,021300,0.6922,0.6924,0.6922,0.6924
EURGBP,20030625,021500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030625,022000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030625,022100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030625,022500,0.6923,0.6923,0.6922,0.6922
EURGBP,20030625,022600,0.6923,0.6924,0.6923,0.6924
EURGBP,20030625,022700,0.6925,0.6925,0.6925,0.6925
EURGBP,20030625,022800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030625,023300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030625,023800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030625,024300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030625,024400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030625,024800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030625,024900,0.6924,0.6924,0.6922,0.6922
EURGBP,20030625,025000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,025200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030625,025300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030625,025400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,025600,0.6919,0.6920,0.6919,0.6920
EURGBP,20030625,025700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,025800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,025900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030625,030000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030625,030100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,030300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030625,030400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,030600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,031100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030625,031200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,031500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,031600,0.6920,0.6921,0.6920,0.6921
EURGBP,20030625,031700,0.6920,0.6921,0.6919,0.6919
EURGBP,20030625,031800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,032000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,032200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,032700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,032800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,033300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,033800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,034200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030625,034300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,034800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,035000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,035300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,035500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,035600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030625,035800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030625,035900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,040200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,040300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030625,040400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030625,040500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,040600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,040800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,040900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,041400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,041900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,042000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,042200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,042400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,042500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,043000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,043500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,043700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,043800,0.6919,0.6919,0.6918,0.6919
EURGBP,20030625,043900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,044000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,044500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,045000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,045200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,045300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,045400,0.6916,0.6917,0.6916,0.6917
EURGBP,20030625,045600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,045900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,050200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,050500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,050600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030625,050700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,051200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,051300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030625,051800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,051900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,052000,0.6920,0.6921,0.6920,0.6921
EURGBP,20030625,052100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,052600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,052900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,053200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,053700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,054000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,054500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,055000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,055200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,055400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,055500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,055700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,060200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,060700,0.6919,0.6919,0.6918,0.6918
EURGBP,20030625,061100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,061200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,061400,0.6919,0.6919,0.6918,0.6919
EURGBP,20030625,061500,0.6918,0.6919,0.6917,0.6918
EURGBP,20030625,061700,0.6919,0.6919,0.6918,0.6919
EURGBP,20030625,061900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,062100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,062600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,062800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,063000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,063500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,063900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,064000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030625,064300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,064400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,064800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,065000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,065300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030625,065800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,070100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,070500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,070700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,070900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030625,071100,0.6915,0.6915,0.6914,0.6914
EURGBP,20030625,071200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030625,071300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,071500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,071700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,071900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,072100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,072400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,072500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,072600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,072800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,073300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,073400,0.6914,0.6915,0.6913,0.6913
EURGBP,20030625,073500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030625,073700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,073900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,074100,0.6916,0.6917,0.6916,0.6916
EURGBP,20030625,074300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,074800,0.6918,0.6918,0.6916,0.6916
EURGBP,20030625,075000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030625,075100,0.6913,0.6914,0.6913,0.6914
EURGBP,20030625,075200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,075400,0.6914,0.6915,0.6914,0.6914
EURGBP,20030625,075700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,075800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030625,075900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030625,080000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,080100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030625,080200,0.6913,0.6913,0.6912,0.6913
EURGBP,20030625,080300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030625,080400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,080600,0.6914,0.6915,0.6913,0.6914
EURGBP,20030625,080700,0.6913,0.6914,0.6913,0.6914
EURGBP,20030625,080800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030625,080900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030625,081000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,081100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030625,081300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,081500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030625,081700,0.6915,0.6916,0.6915,0.6915
EURGBP,20030625,081900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030625,082000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030625,082200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,082300,0.6915,0.6915,0.6914,0.6915
EURGBP,20030625,082400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030625,082800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,082900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,083000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030625,083100,0.6914,0.6915,0.6914,0.6914
EURGBP,20030625,083200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,083300,0.6914,0.6915,0.6914,0.6915
EURGBP,20030625,083400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030625,083500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030625,083600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030625,083800,0.6914,0.6915,0.6914,0.6915
EURGBP,20030625,083900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,084000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030625,084200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,084300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,084400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030625,084500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,084600,0.6912,0.6912,0.6911,0.6911
EURGBP,20030625,084700,0.6912,0.6912,0.6910,0.6911
EURGBP,20030625,084800,0.6912,0.6913,0.6912,0.6913
EURGBP,20030625,085000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,085100,0.6913,0.6913,0.6912,0.6912
EURGBP,20030625,085400,0.6911,0.6912,0.6911,0.6911
EURGBP,20030625,085500,0.6912,0.6913,0.6912,0.6912
EURGBP,20030625,085700,0.6913,0.6913,0.6912,0.6912
EURGBP,20030625,085800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030625,085900,0.6913,0.6915,0.6913,0.6915
EURGBP,20030625,090000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030625,090100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030625,090200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,090300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,090400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030625,090500,0.6917,0.6918,0.6917,0.6918
EURGBP,20030625,090600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,090700,0.6916,0.6916,0.6915,0.6916
EURGBP,20030625,091000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,091100,0.6916,0.6917,0.6915,0.6915
EURGBP,20030625,091200,0.6916,0.6917,0.6916,0.6916
EURGBP,20030625,091300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030625,091400,0.6917,0.6918,0.6917,0.6918
EURGBP,20030625,091500,0.6917,0.6917,0.6916,0.6917
EURGBP,20030625,091600,0.6916,0.6917,0.6916,0.6916
EURGBP,20030625,091700,0.6917,0.6917,0.6916,0.6917
EURGBP,20030625,091900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,092000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030625,092100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,092200,0.6912,0.6912,0.6911,0.6912
EURGBP,20030625,092300,0.6911,0.6912,0.6911,0.6911
EURGBP,20030625,092400,0.6910,0.6911,0.6910,0.6911
EURGBP,20030625,092500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030625,092600,0.6913,0.6914,0.6913,0.6914
EURGBP,20030625,092700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,092800,0.6914,0.6915,0.6914,0.6915
EURGBP,20030625,093000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030625,093100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030625,093200,0.6914,0.6915,0.6914,0.6914
EURGBP,20030625,093400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030625,093500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,093600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,093700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,093900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030625,094000,0.6916,0.6916,0.6915,0.6916
EURGBP,20030625,094400,0.6917,0.6920,0.6917,0.6920
EURGBP,20030625,094500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030625,094700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030625,094800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,094900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,095000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,095200,0.6922,0.6922,0.6921,0.6921
EURGBP,20030625,095400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,095500,0.6921,0.6921,0.6920,0.6921
EURGBP,20030625,095600,0.6922,0.6924,0.6922,0.6923
EURGBP,20030625,095700,0.6924,0.6924,0.6922,0.6922
EURGBP,20030625,095800,0.6921,0.6922,0.6921,0.6921
EURGBP,20030625,095900,0.6922,0.6922,0.6921,0.6922
EURGBP,20030625,100000,0.6923,0.6924,0.6922,0.6923
EURGBP,20030625,100100,0.6924,0.6924,0.6921,0.6922
EURGBP,20030625,100200,0.6921,0.6922,0.6921,0.6921
EURGBP,20030625,100300,0.6920,0.6923,0.6920,0.6922
EURGBP,20030625,100400,0.6923,0.6923,0.6921,0.6922
EURGBP,20030625,100500,0.6923,0.6924,0.6923,0.6924
EURGBP,20030625,100600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030625,100800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030625,100900,0.6924,0.6924,0.6923,0.6923
EURGBP,20030625,101000,0.6924,0.6924,0.6923,0.6923
EURGBP,20030625,101200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030625,101300,0.6925,0.6925,0.6924,0.6925
EURGBP,20030625,101400,0.6924,0.6925,0.6924,0.6925
EURGBP,20030625,101500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030625,101600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030625,101700,0.6924,0.6925,0.6924,0.6925
EURGBP,20030625,101800,0.6924,0.6924,0.6923,0.6924
EURGBP,20030625,101900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030625,102400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030625,102500,0.6924,0.6925,0.6924,0.6924
EURGBP,20030625,102600,0.6925,0.6925,0.6923,0.6923
EURGBP,20030625,102800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030625,103100,0.6925,0.6926,0.6925,0.6926
EURGBP,20030625,103200,0.6925,0.6925,0.6924,0.6924
EURGBP,20030625,103400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030625,103500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030625,103600,0.6921,0.6921,0.6920,0.6920
EURGBP,20030625,103700,0.6921,0.6922,0.6921,0.6921
EURGBP,20030625,103800,0.6920,0.6921,0.6920,0.6920
EURGBP,20030625,103900,0.6921,0.6921,0.6918,0.6918
EURGBP,20030625,104000,0.6919,0.6919,0.6916,0.6916
EURGBP,20030625,104100,0.6917,0.6917,0.6916,0.6916
EURGBP,20030625,104200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,104300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,104400,0.6917,0.6917,0.6916,0.6917
EURGBP,20030625,104500,0.6916,0.6916,0.6915,0.6916
EURGBP,20030625,104600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,104700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,104800,0.6917,0.6917,0.6916,0.6917
EURGBP,20030625,104900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,105100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030625,105200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030625,105300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,105500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030625,105600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030625,105700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,105800,0.6917,0.6918,0.6917,0.6917
EURGBP,20030625,105900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030625,110100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,110200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030625,110300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030625,110400,0.6919,0.6919,0.6918,0.6919
EURGBP,20030625,110600,0.6918,0.6919,0.6918,0.6919
EURGBP,20030625,110700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030625,110800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,110900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030625,111000,0.6919,0.6921,0.6919,0.6921
EURGBP,20030625,111100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030625,111400,0.6923,0.6923,0.6921,0.6921
EURGBP,20030625,111500,0.6922,0.6922,0.6920,0.6920
EURGBP,20030625,111700,0.6919,0.6920,0.6919,0.6919
EURGBP,20030625,111800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,111900,0.6917,0.6917,0.6916,0.6916
EURGBP,20030625,112100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,112300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,112400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,112800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030625,112900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030625,113000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,113200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030625,113300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,113400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,113600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030625,113700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,113900,0.6918,0.6918,0.6917,0.6918
EURGBP,20030625,114000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,114100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,114200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,114300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,114400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,114500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,114600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,114700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,115200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030625,115300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030625,115400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,115600,0.6920,0.6921,0.6920,0.6921
EURGBP,20030625,115700,0.6922,0.6922,0.6920,0.6920
EURGBP,20030625,115800,0.6921,0.6922,0.6921,0.6922
EURGBP,20030625,115900,0.6921,0.6922,0.6921,0.6921
EURGBP,20030625,120100,0.6920,0.6921,0.6920,0.6921
EURGBP,20030625,120500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,120600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,120700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030625,120800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030625,120900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,121000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,121200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,121400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,121700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,121900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,122100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030625,122200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,122400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,122500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030625,122800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030625,122900,0.6917,0.6917,0.6915,0.6915
EURGBP,20030625,123000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,123100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,123200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,123300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,123400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,123500,0.6915,0.6916,0.6915,0.6915
EURGBP,20030625,123600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030625,123700,0.6916,0.6917,0.6916,0.6917
EURGBP,20030625,123800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,123900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030625,124000,0.6916,0.6918,0.6916,0.6918
EURGBP,20030625,124100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030625,124200,0.6919,0.6919,0.6918,0.6918
EURGBP,20030625,124300,0.6919,0.6919,0.6917,0.6917
EURGBP,20030625,124400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,124500,0.6915,0.6916,0.6915,0.6915
EURGBP,20030625,124600,0.6916,0.6916,0.6914,0.6915
EURGBP,20030625,124700,0.6914,0.6914,0.6913,0.6914
EURGBP,20030625,124800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030625,124900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030625,125000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,125100,0.6912,0.6913,0.6911,0.6912
EURGBP,20030625,125200,0.6911,0.6911,0.6911,0.6911
EURGBP,20030625,125300,0.6912,0.6912,0.6911,0.6911
EURGBP,20030625,125400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030625,125500,0.6913,0.6914,0.6913,0.6913
EURGBP,20030625,125600,0.6914,0.6914,0.6912,0.6912
EURGBP,20030625,125700,0.6911,0.6912,0.6911,0.6912
EURGBP,20030625,125800,0.6911,0.6911,0.6910,0.6910
EURGBP,20030625,125900,0.6909,0.6909,0.6905,0.6906
EURGBP,20030625,130000,0.6905,0.6905,0.6901,0.6901
EURGBP,20030625,130100,0.6900,0.6903,0.6900,0.6903
EURGBP,20030625,130200,0.6902,0.6902,0.6901,0.6901
EURGBP,20030625,130300,0.6902,0.6904,0.6902,0.6903
EURGBP,20030625,130400,0.6902,0.6902,0.6900,0.6900
EURGBP,20030625,130500,0.6899,0.6900,0.6899,0.6899
EURGBP,20030625,130600,0.6898,0.6898,0.6896,0.6896
EURGBP,20030625,130700,0.6897,0.6901,0.6897,0.6901
EURGBP,20030625,130800,0.6902,0.6904,0.6902,0.6903
EURGBP,20030625,130900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030625,131000,0.6901,0.6901,0.6899,0.6900
EURGBP,20030625,131100,0.6901,0.6902,0.6901,0.6902
EURGBP,20030625,131200,0.6903,0.6906,0.6903,0.6906
EURGBP,20030625,131300,0.6905,0.6907,0.6905,0.6907
EURGBP,20030625,131400,0.6908,0.6910,0.6908,0.6910
EURGBP,20030625,131500,0.6909,0.6909,0.6905,0.6906
EURGBP,20030625,131600,0.6905,0.6905,0.6903,0.6903
EURGBP,20030625,131700,0.6904,0.6905,0.6904,0.6904
EURGBP,20030625,131800,0.6903,0.6904,0.6903,0.6904
EURGBP,20030625,131900,0.6903,0.6903,0.6901,0.6902
EURGBP,20030625,132000,0.6901,0.6903,0.6901,0.6902
EURGBP,20030625,132100,0.6901,0.6902,0.6900,0.6901
EURGBP,20030625,132200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030625,132300,0.6901,0.6902,0.6901,0.6902
EURGBP,20030625,132400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030625,132500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030625,132600,0.6903,0.6903,0.6902,0.6902
EURGBP,20030625,132800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030625,133000,0.6904,0.6904,0.6903,0.6903
EURGBP,20030625,133100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030625,133200,0.6902,0.6902,0.6900,0.6900
EURGBP,20030625,133300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030625,133400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030625,133500,0.6901,0.6901,0.6900,0.6901
EURGBP,20030625,133600,0.6900,0.6901,0.6900,0.6901
EURGBP,20030625,133700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030625,134000,0.6901,0.6901,0.6900,0.6901
EURGBP,20030625,134100,0.6900,0.6901,0.6900,0.6901
EURGBP,20030625,134200,0.6902,0.6903,0.6902,0.6903
EURGBP,20030625,134300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030625,134400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,134500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030625,134700,0.6903,0.6904,0.6903,0.6904
EURGBP,20030625,134800,0.6903,0.6903,0.6902,0.6902
EURGBP,20030625,134900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030625,135400,0.6901,0.6907,0.6901,0.6907
EURGBP,20030625,135500,0.6906,0.6906,0.6904,0.6904
EURGBP,20030625,135600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030625,135700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,135900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030625,140000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,140200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030625,140300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,140500,0.6906,0.6906,0.6905,0.6906
EURGBP,20030625,140600,0.6905,0.6906,0.6905,0.6905
EURGBP,20030625,140700,0.6906,0.6907,0.6906,0.6907
EURGBP,20030625,140800,0.6906,0.6907,0.6906,0.6906
EURGBP,20030625,140900,0.6907,0.6908,0.6907,0.6908
EURGBP,20030625,141000,0.6909,0.6911,0.6909,0.6910
EURGBP,20030625,141100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030625,141200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030625,141300,0.6909,0.6910,0.6909,0.6909
EURGBP,20030625,141400,0.6910,0.6912,0.6910,0.6912
EURGBP,20030625,141500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,141600,0.6914,0.6914,0.6913,0.6914
EURGBP,20030625,141700,0.6915,0.6916,0.6915,0.6915
EURGBP,20030625,141800,0.6916,0.6916,0.6915,0.6915
EURGBP,20030625,141900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,142000,0.6915,0.6915,0.6913,0.6914
EURGBP,20030625,142100,0.6915,0.6918,0.6915,0.6918
EURGBP,20030625,142200,0.6919,0.6920,0.6919,0.6920
EURGBP,20030625,142300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030625,142400,0.6918,0.6918,0.6916,0.6916
EURGBP,20030625,142500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030625,142600,0.6915,0.6916,0.6915,0.6915
EURGBP,20030625,142700,0.6914,0.6914,0.6912,0.6912
EURGBP,20030625,142800,0.6911,0.6911,0.6911,0.6911
EURGBP,20030625,142900,0.6912,0.6912,0.6911,0.6912
EURGBP,20030625,143000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030625,143100,0.6910,0.6913,0.6910,0.6912
EURGBP,20030625,143200,0.6913,0.6913,0.6910,0.6910
EURGBP,20030625,143300,0.6911,0.6911,0.6910,0.6910
EURGBP,20030625,143400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030625,143600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030625,143700,0.6906,0.6908,0.6906,0.6907
EURGBP,20030625,143800,0.6908,0.6908,0.6906,0.6907
EURGBP,20030625,143900,0.6908,0.6908,0.6907,0.6908
EURGBP,20030625,144200,0.6907,0.6908,0.6907,0.6907
EURGBP,20030625,144300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,144400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,144500,0.6904,0.6904,0.6903,0.6903
EURGBP,20030625,144600,0.6902,0.6904,0.6902,0.6904
EURGBP,20030625,144800,0.6905,0.6905,0.6904,0.6905
EURGBP,20030625,144900,0.6906,0.6906,0.6905,0.6905
EURGBP,20030625,145000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030625,145200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,145400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030625,145500,0.6907,0.6907,0.6906,0.6906
EURGBP,20030625,145600,0.6907,0.6907,0.6906,0.6906
EURGBP,20030625,145900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030625,150100,0.6908,0.6910,0.6907,0.6910
EURGBP,20030625,150200,0.6909,0.6912,0.6909,0.6912
EURGBP,20030625,150300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030625,150400,0.6913,0.6914,0.6912,0.6912
EURGBP,20030625,150500,0.6911,0.6911,0.6910,0.6910
EURGBP,20030625,150800,0.6909,0.6910,0.6909,0.6910
EURGBP,20030625,151000,0.6911,0.6911,0.6910,0.6910
EURGBP,20030625,151300,0.6911,0.6911,0.6910,0.6910
EURGBP,20030625,151400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030625,151500,0.6908,0.6908,0.6907,0.6908
EURGBP,20030625,151600,0.6909,0.6909,0.6907,0.6907
EURGBP,20030625,151800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030625,152100,0.6909,0.6910,0.6909,0.6910
EURGBP,20030625,152200,0.6911,0.6912,0.6911,0.6912
EURGBP,20030625,152300,0.6913,0.6915,0.6913,0.6914
EURGBP,20030625,152400,0.6915,0.6916,0.6915,0.6916
EURGBP,20030625,152500,0.6915,0.6916,0.6915,0.6915
EURGBP,20030625,152700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,152800,0.6917,0.6918,0.6917,0.6917
EURGBP,20030625,152900,0.6916,0.6917,0.6916,0.6916
EURGBP,20030625,153000,0.6917,0.6917,0.6915,0.6915
EURGBP,20030625,153100,0.6914,0.6915,0.6914,0.6914
EURGBP,20030625,153200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,153300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,153400,0.6915,0.6915,0.6914,0.6915
EURGBP,20030625,153500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030625,153600,0.6914,0.6917,0.6914,0.6917
EURGBP,20030625,153700,0.6916,0.6917,0.6916,0.6916
EURGBP,20030625,153900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,154000,0.6916,0.6916,0.6915,0.6915
EURGBP,20030625,154200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030625,154400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,154500,0.6913,0.6914,0.6913,0.6913
EURGBP,20030625,154600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030625,154700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030625,154800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030625,154900,0.6911,0.6911,0.6909,0.6909
EURGBP,20030625,155100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030625,155200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030625,155300,0.6908,0.6909,0.6908,0.6909
EURGBP,20030625,155400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030625,155700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030625,155800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030625,155900,0.6910,0.6911,0.6910,0.6911
EURGBP,20030625,160000,0.6910,0.6910,0.6908,0.6908
EURGBP,20030625,160100,0.6909,0.6909,0.6908,0.6908
EURGBP,20030625,160300,0.6909,0.6910,0.6909,0.6909
EURGBP,20030625,160400,0.6910,0.6910,0.6908,0.6909
EURGBP,20030625,160500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030625,160600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030625,160700,0.6909,0.6909,0.6908,0.6908
EURGBP,20030625,160800,0.6907,0.6907,0.6905,0.6905
EURGBP,20030625,160900,0.6904,0.6906,0.6904,0.6905
EURGBP,20030625,161100,0.6904,0.6905,0.6904,0.6905
EURGBP,20030625,161200,0.6904,0.6905,0.6903,0.6903
EURGBP,20030625,161300,0.6904,0.6905,0.6904,0.6904
EURGBP,20030625,161400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,161500,0.6906,0.6907,0.6906,0.6907
EURGBP,20030625,161600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,161700,0.6905,0.6906,0.6905,0.6906
EURGBP,20030625,161800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030625,161900,0.6906,0.6907,0.6906,0.6906
EURGBP,20030625,162000,0.6905,0.6905,0.6904,0.6904
EURGBP,20030625,162100,0.6903,0.6903,0.6902,0.6902
EURGBP,20030625,162200,0.6903,0.6904,0.6903,0.6904
EURGBP,20030625,162300,0.6905,0.6905,0.6904,0.6904
EURGBP,20030625,162400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030625,162500,0.6907,0.6908,0.6906,0.6907
EURGBP,20030625,162600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030625,162700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,162800,0.6907,0.6908,0.6907,0.6907
EURGBP,20030625,162900,0.6908,0.6908,0.6907,0.6907
EURGBP,20030625,163000,0.6908,0.6908,0.6907,0.6908
EURGBP,20030625,163100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030625,163200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030625,163400,0.6907,0.6907,0.6904,0.6905
EURGBP,20030625,163500,0.6904,0.6904,0.6902,0.6902
EURGBP,20030625,163600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030625,163700,0.6904,0.6904,0.6902,0.6902
EURGBP,20030625,163800,0.6901,0.6901,0.6900,0.6900
EURGBP,20030625,163900,0.6899,0.6900,0.6899,0.6900
EURGBP,20030625,164000,0.6899,0.6900,0.6898,0.6900
EURGBP,20030625,164100,0.6899,0.6900,0.6899,0.6900
EURGBP,20030625,164200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030625,164300,0.6902,0.6904,0.6902,0.6902
EURGBP,20030625,164400,0.6903,0.6903,0.6901,0.6901
EURGBP,20030625,164500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030625,164600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030625,164700,0.6900,0.6904,0.6900,0.6903
EURGBP,20030625,164800,0.6904,0.6904,0.6903,0.6903
EURGBP,20030625,164900,0.6902,0.6903,0.6902,0.6903
EURGBP,20030625,165100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030625,165200,0.6901,0.6901,0.6900,0.6900
EURGBP,20030625,165300,0.6901,0.6901,0.6900,0.6900
EURGBP,20030625,165400,0.6901,0.6901,0.6900,0.6900
EURGBP,20030625,165500,0.6901,0.6903,0.6900,0.6903
EURGBP,20030625,165600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030625,165700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,165800,0.6904,0.6905,0.6904,0.6905
EURGBP,20030625,165900,0.6906,0.6906,0.6905,0.6906
EURGBP,20030625,170000,0.6907,0.6907,0.6906,0.6907
EURGBP,20030625,170100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030625,170200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030625,170300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,170400,0.6907,0.6907,0.6906,0.6907
EURGBP,20030625,170500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,170600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030625,170700,0.6903,0.6905,0.6903,0.6904
EURGBP,20030625,170800,0.6905,0.6906,0.6905,0.6905
EURGBP,20030625,171000,0.6906,0.6906,0.6905,0.6906
EURGBP,20030625,171100,0.6905,0.6906,0.6905,0.6905
EURGBP,20030625,171200,0.6906,0.6907,0.6906,0.6906
EURGBP,20030625,171500,0.6905,0.6905,0.6904,0.6905
EURGBP,20030625,171600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,171800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030625,172000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030625,172200,0.6908,0.6908,0.6907,0.6907
EURGBP,20030625,172300,0.6906,0.6907,0.6905,0.6905
EURGBP,20030625,172400,0.6906,0.6906,0.6905,0.6905
EURGBP,20030625,172500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,172700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030625,172900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030625,173000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030625,173100,0.6908,0.6908,0.6907,0.6907
EURGBP,20030625,173200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030625,173300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,173700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,173800,0.6904,0.6904,0.6903,0.6903
EURGBP,20030625,173900,0.6902,0.6902,0.6901,0.6902
EURGBP,20030625,174000,0.6901,0.6901,0.6900,0.6900
EURGBP,20030625,174100,0.6901,0.6901,0.6900,0.6901
EURGBP,20030625,174200,0.6902,0.6905,0.6902,0.6904
EURGBP,20030625,174300,0.6903,0.6904,0.6903,0.6903
EURGBP,20030625,174400,0.6904,0.6905,0.6903,0.6905
EURGBP,20030625,174500,0.6904,0.6904,0.6902,0.6903
EURGBP,20030625,174600,0.6904,0.6905,0.6904,0.6904
EURGBP,20030625,174700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,174800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,174900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030625,175000,0.6903,0.6904,0.6903,0.6904
EURGBP,20030625,175100,0.6905,0.6905,0.6904,0.6904
EURGBP,20030625,175200,0.6905,0.6906,0.6904,0.6905
EURGBP,20030625,175300,0.6906,0.6907,0.6906,0.6906
EURGBP,20030625,175400,0.6905,0.6908,0.6905,0.6906
EURGBP,20030625,175500,0.6907,0.6909,0.6907,0.6907
EURGBP,20030625,175600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,175700,0.6907,0.6907,0.6905,0.6905
EURGBP,20030625,175800,0.6906,0.6906,0.6902,0.6903
EURGBP,20030625,175900,0.6904,0.6904,0.6902,0.6903
EURGBP,20030625,180100,0.6902,0.6904,0.6901,0.6904
EURGBP,20030625,180200,0.6903,0.6904,0.6903,0.6903
EURGBP,20030625,180300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030625,180400,0.6903,0.6905,0.6903,0.6905
EURGBP,20030625,180500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,180600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030625,180700,0.6905,0.6906,0.6905,0.6905
EURGBP,20030625,180800,0.6906,0.6908,0.6906,0.6908
EURGBP,20030625,180900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030625,181000,0.6908,0.6908,0.6907,0.6907
EURGBP,20030625,181200,0.6908,0.6908,0.6907,0.6907
EURGBP,20030625,181300,0.6908,0.6909,0.6908,0.6908
EURGBP,20030625,181400,0.6907,0.6908,0.6907,0.6908
EURGBP,20030625,181500,0.6909,0.6911,0.6909,0.6911
EURGBP,20030625,181600,0.6912,0.6912,0.6910,0.6912
EURGBP,20030625,181700,0.6915,0.6917,0.6915,0.6916
EURGBP,20030625,181800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030625,181900,0.6917,0.6917,0.6915,0.6915
EURGBP,20030625,182000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030625,182100,0.6917,0.6917,0.6915,0.6915
EURGBP,20030625,182200,0.6914,0.6914,0.6913,0.6913
EURGBP,20030625,182400,0.6914,0.6914,0.6913,0.6914
EURGBP,20030625,182500,0.6915,0.6916,0.6915,0.6915
EURGBP,20030625,182600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030625,182700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,182800,0.6915,0.6917,0.6915,0.6917
EURGBP,20030625,182900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030625,183000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030625,183100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030625,183200,0.6916,0.6916,0.6915,0.6916
EURGBP,20030625,183300,0.6915,0.6917,0.6915,0.6915
EURGBP,20030625,183400,0.6914,0.6914,0.6913,0.6913
EURGBP,20030625,183500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030625,183600,0.6911,0.6912,0.6911,0.6911
EURGBP,20030625,183700,0.6912,0.6912,0.6911,0.6911
EURGBP,20030625,183900,0.6910,0.6911,0.6910,0.6911
EURGBP,20030625,184000,0.6910,0.6911,0.6910,0.6911
EURGBP,20030625,184100,0.6912,0.6912,0.6910,0.6910
EURGBP,20030625,184200,0.6909,0.6909,0.6908,0.6908
EURGBP,20030625,184300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030625,184400,0.6908,0.6909,0.6907,0.6908
EURGBP,20030625,184500,0.6907,0.6908,0.6907,0.6908
EURGBP,20030625,184600,0.6909,0.6911,0.6909,0.6911
EURGBP,20030625,184700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030625,184800,0.6913,0.6913,0.6912,0.6912
EURGBP,20030625,185000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030625,185100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,185400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030625,185500,0.6913,0.6913,0.6912,0.6913
EURGBP,20030625,185600,0.6914,0.6914,0.6913,0.6913
EURGBP,20030625,185800,0.6912,0.6913,0.6912,0.6913
EURGBP,20030625,185900,0.6912,0.6913,0.6912,0.6913
EURGBP,20030625,190000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030625,190100,0.6912,0.6913,0.6911,0.6913
EURGBP,20030625,190200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030625,190300,0.6911,0.6913,0.6911,0.6913
EURGBP,20030625,190400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030625,190500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030625,190800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030625,190900,0.6914,0.6914,0.6912,0.6912
EURGBP,20030625,191000,0.6911,0.6911,0.6910,0.6910
EURGBP,20030625,191200,0.6911,0.6911,0.6910,0.6910
EURGBP,20030625,191300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030625,191400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030625,191500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030625,191600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030625,191700,0.6910,0.6911,0.6910,0.6911
EURGBP,20030625,191800,0.6910,0.6910,0.6909,0.6909
EURGBP,20030625,192000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030625,192100,0.6909,0.6909,0.6908,0.6909
EURGBP,20030625,192200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030625,192400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030625,192800,0.6906,0.6906,0.6905,0.6906
EURGBP,20030625,192900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030625,193000,0.6908,0.6908,0.6906,0.6906
EURGBP,20030625,193400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030625,193500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,193600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,193700,0.6904,0.6905,0.6904,0.6905
EURGBP,20030625,193800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030625,193900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,194200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030625,194400,0.6903,0.6904,0.6902,0.6902
EURGBP,20030625,194500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030625,194600,0.6904,0.6905,0.6904,0.6905
EURGBP,20030625,194700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030625,195000,0.6903,0.6904,0.6902,0.6903
EURGBP,20030625,195100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030625,195500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030625,195700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030625,195900,0.6903,0.6903,0.6902,0.6902
EURGBP,20030625,200000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030625,200100,0.6902,0.6902,0.6901,0.6901
EURGBP,20030625,200200,0.6902,0.6903,0.6902,0.6903
EURGBP,20030625,200500,0.6902,0.6902,0.6901,0.6902
EURGBP,20030625,200600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030625,200700,0.6900,0.6901,0.6900,0.6901
EURGBP,20030625,200800,0.6900,0.6901,0.6900,0.6901
EURGBP,20030625,200900,0.6902,0.6904,0.6902,0.6904
EURGBP,20030625,201000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,201100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030625,201300,0.6905,0.6906,0.6903,0.6903
EURGBP,20030625,201400,0.6902,0.6903,0.6902,0.6903
EURGBP,20030625,201500,0.6904,0.6904,0.6903,0.6903
EURGBP,20030625,201600,0.6904,0.6906,0.6904,0.6906
EURGBP,20030625,201700,0.6905,0.6905,0.6895,0.6898
EURGBP,20030625,201800,0.6894,0.6899,0.6894,0.6894
EURGBP,20030625,201900,0.6895,0.6899,0.6895,0.6897
EURGBP,20030625,202000,0.6898,0.6898,0.6897,0.6897
EURGBP,20030625,202100,0.6896,0.6900,0.6896,0.6897
EURGBP,20030625,202200,0.6898,0.6900,0.6898,0.6898
EURGBP,20030625,202300,0.6899,0.6899,0.6895,0.6899
EURGBP,20030625,202400,0.6900,0.6902,0.6900,0.6902
EURGBP,20030625,202500,0.6901,0.6907,0.6901,0.6907
EURGBP,20030625,202600,0.6908,0.6909,0.6903,0.6904
EURGBP,20030625,202700,0.6905,0.6907,0.6904,0.6904
EURGBP,20030625,202800,0.6905,0.6906,0.6903,0.6905
EURGBP,20030625,202900,0.6904,0.6904,0.6903,0.6903
EURGBP,20030625,203000,0.6902,0.6903,0.6901,0.6902
EURGBP,20030625,203100,0.6903,0.6909,0.6903,0.6908
EURGBP,20030625,203200,0.6907,0.6907,0.6903,0.6904
EURGBP,20030625,203300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030625,203400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,203500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030625,203600,0.6904,0.6906,0.6904,0.6905
EURGBP,20030625,203700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,203800,0.6905,0.6906,0.6905,0.6906
EURGBP,20030625,203900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030625,204100,0.6906,0.6911,0.6906,0.6911
EURGBP,20030625,204200,0.6912,0.6913,0.6912,0.6912
EURGBP,20030625,204300,0.6913,0.6915,0.6912,0.6912
EURGBP,20030625,204400,0.6911,0.6911,0.6907,0.6907
EURGBP,20030625,204500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030625,204600,0.6905,0.6905,0.6902,0.6902
EURGBP,20030625,204700,0.6903,0.6904,0.6901,0.6901
EURGBP,20030625,204800,0.6900,0.6902,0.6898,0.6902
EURGBP,20030625,204900,0.6903,0.6908,0.6903,0.6908
EURGBP,20030625,205000,0.6909,0.6909,0.6906,0.6906
EURGBP,20030625,205100,0.6905,0.6907,0.6905,0.6906
EURGBP,20030625,205200,0.6905,0.6905,0.6903,0.6905
EURGBP,20030625,205300,0.6906,0.6906,0.6902,0.6902
EURGBP,20030625,205400,0.6901,0.6903,0.6901,0.6902
EURGBP,20030625,205500,0.6901,0.6906,0.6900,0.6905
EURGBP,20030625,205600,0.6904,0.6904,0.6898,0.6898
EURGBP,20030625,205700,0.6897,0.6898,0.6895,0.6898
EURGBP,20030625,205800,0.6900,0.6900,0.6898,0.6900
EURGBP,20030625,205900,0.6899,0.6901,0.6899,0.6901
EURGBP,20030625,210000,0.6902,0.6906,0.6902,0.6906
EURGBP,20030625,210100,0.6907,0.6907,0.6902,0.6902
EURGBP,20030625,210200,0.6903,0.6903,0.6902,0.6902
EURGBP,20030625,210300,0.6901,0.6901,0.6900,0.6900
EURGBP,20030625,210400,0.6899,0.6899,0.6897,0.6898
EURGBP,20030625,210500,0.6897,0.6898,0.6896,0.6898
EURGBP,20030625,210600,0.6899,0.6899,0.6895,0.6895
EURGBP,20030625,210700,0.6894,0.6898,0.6894,0.6898
EURGBP,20030625,210800,0.6897,0.6899,0.6897,0.6899
EURGBP,20030625,210900,0.6900,0.6900,0.6898,0.6899
EURGBP,20030625,211000,0.6900,0.6901,0.6899,0.6899
EURGBP,20030625,211100,0.6900,0.6900,0.6898,0.6898
EURGBP,20030625,211200,0.6897,0.6899,0.6897,0.6899
EURGBP,20030625,211300,0.6900,0.6900,0.6899,0.6900
EURGBP,20030625,211400,0.6901,0.6901,0.6900,0.6900
EURGBP,20030625,211500,0.6899,0.6900,0.6899,0.6900
EURGBP,20030625,211600,0.6899,0.6901,0.6899,0.6899
EURGBP,20030625,211700,0.6900,0.6900,0.6899,0.6899
EURGBP,20030625,211800,0.6900,0.6901,0.6900,0.6901
EURGBP,20030625,211900,0.6902,0.6904,0.6900,0.6900
EURGBP,20030625,212000,0.6901,0.6901,0.6900,0.6900
EURGBP,20030625,212100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030625,212200,0.6898,0.6898,0.6896,0.6897
EURGBP,20030625,212300,0.6898,0.6898,0.6897,0.6897
EURGBP,20030625,212400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030625,212500,0.6897,0.6897,0.6895,0.6895
EURGBP,20030625,212600,0.6896,0.6897,0.6896,0.6896
EURGBP,20030625,212800,0.6897,0.6898,0.6897,0.6898
EURGBP,20030625,212900,0.6897,0.6898,0.6897,0.6898
EURGBP,20030625,213000,0.6897,0.6898,0.6897,0.6898
EURGBP,20030625,213100,0.6897,0.6897,0.6896,0.6897
EURGBP,20030625,213200,0.6898,0.6898,0.6898,0.6898
EURGBP,20030625,213300,0.6899,0.6904,0.6899,0.6904
EURGBP,20030625,213400,0.6905,0.6907,0.6903,0.6904
EURGBP,20030625,213500,0.6903,0.6904,0.6903,0.6904
EURGBP,20030625,213600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030625,213700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030625,214000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030625,214200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030625,214500,0.6902,0.6903,0.6902,0.6902
EURGBP,20030625,214700,0.6903,0.6903,0.6902,0.6902
EURGBP,20030625,214900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030625,215100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030625,215500,0.6903,0.6903,0.6901,0.6901
EURGBP,20030625,215600,0.6900,0.6901,0.6900,0.6900
EURGBP,20030625,215700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030625,215900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030625,220100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030625,220200,0.6900,0.6901,0.6900,0.6901
EURGBP,20030625,220500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030625,220600,0.6903,0.6903,0.6901,0.6901
EURGBP,20030625,220700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030625,220800,0.6901,0.6901,0.6900,0.6900
EURGBP,20030625,220900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030625,221100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030625,221200,0.6901,0.6903,0.6901,0.6903
EURGBP,20030625,221300,0.6904,0.6904,0.6903,0.6903
EURGBP,20030625,221400,0.6904,0.6905,0.6904,0.6904
EURGBP,20030625,221500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030625,221600,0.6902,0.6902,0.6901,0.6902
EURGBP,20030625,221700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030625,221800,0.6900,0.6900,0.6899,0.6899
EURGBP,20030625,222000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030625,222200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030625,222300,0.6898,0.6898,0.6897,0.6897
EURGBP,20030625,222400,0.6898,0.6899,0.6898,0.6899
EURGBP,20030625,222500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030625,222900,0.6899,0.6900,0.6899,0.6900
EURGBP,20030625,223000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030625,223300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030625,223500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030625,223700,0.6896,0.6897,0.6896,0.6897
EURGBP,20030625,224000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030625,224100,0.6897,0.6897,0.6896,0.6896
EURGBP,20030625,224200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030625,224400,0.6896,0.6896,0.6894,0.6895
EURGBP,20030625,224500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030625,224600,0.6895,0.6895,0.6894,0.6894
EURGBP,20030625,224700,0.6893,0.6894,0.6893,0.6894
EURGBP,20030625,224900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030625,225000,0.6894,0.6894,0.6893,0.6894
EURGBP,20030625,225100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030625,225300,0.6892,0.6893,0.6892,0.6893
EURGBP,20030625,225400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030625,225500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030625,225700,0.6894,0.6894,0.6893,0.6893
EURGBP,20030625,230000,0.6892,0.6893,0.6892,0.6893
EURGBP,20030625,230200,0.6892,0.6892,0.6891,0.6891
EURGBP,20030625,230300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030625,230500,0.6893,0.6893,0.6891,0.6891
EURGBP,20030625,230600,0.6892,0.6892,0.6891,0.6892
EURGBP,20030625,230700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030625,230800,0.6894,0.6894,0.6893,0.6893
EURGBP,20030625,230900,0.6892,0.6892,0.6892,0.6892
EURGBP,20030625,231000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030625,231100,0.6892,0.6893,0.6892,0.6892
EURGBP,20030625,231200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030625,231500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030625,231600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030625,231900,0.6892,0.6892,0.6891,0.6891
EURGBP,20030625,232000,0.6890,0.6891,0.6890,0.6891
EURGBP,20030625,232100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030625,232200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030625,232500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030625,232600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030625,232700,0.6890,0.6890,0.6889,0.6889
EURGBP,20030625,232800,0.6888,0.6889,0.6888,0.6889
EURGBP,20030625,233000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030625,233300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030625,233600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030625,233800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030625,234300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030625,234400,0.6890,0.6890,0.6890,0.6890
EURGBP,20030625,234900,0.6890,0.6891,0.6890,0.6891
EURGBP,20030625,235400,0.6891,0.6892,0.6891,0.6892
EURGBP,20030625,235600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030625,235700,0.6892,0.6894,0.6892,0.6894
EURCHF,20030625,000300,1.5296,1.5296,1.5294,1.5294
EURCHF,20030625,000800,1.5294,1.5294,1.5294,1.5294
EURCHF,20030625,001000,1.5295,1.5295,1.5295,1.5295
EURCHF,20030625,001100,1.5294,1.5294,1.5294,1.5294
EURCHF,20030625,001300,1.5295,1.5295,1.5295,1.5295
EURCHF,20030625,001700,1.5296,1.5297,1.5294,1.5297
EURCHF,20030625,001800,1.5296,1.5296,1.5294,1.5295
EURCHF,20030625,001900,1.5297,1.5298,1.5295,1.5295
EURCHF,20030625,002200,1.5294,1.5294,1.5294,1.5294
EURCHF,20030625,002300,1.5295,1.5296,1.5295,1.5296
EURCHF,20030625,002500,1.5295,1.5295,1.5295,1.5295
EURCHF,20030625,002600,1.5296,1.5296,1.5294,1.5294
EURCHF,20030625,002700,1.5295,1.5296,1.5295,1.5296
EURCHF,20030625,003200,1.5295,1.5295,1.5295,1.5295
EURCHF,20030625,003600,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,003700,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,004200,1.5297,1.5298,1.5297,1.5297
EURCHF,20030625,004500,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,004600,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,004700,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,004800,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,005000,1.5298,1.5299,1.5298,1.5298
EURCHF,20030625,005100,1.5299,1.5299,1.5297,1.5297
EURCHF,20030625,005200,1.5298,1.5298,1.5297,1.5297
EURCHF,20030625,005400,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,005500,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,005700,1.5296,1.5297,1.5296,1.5297
EURCHF,20030625,010000,1.5298,1.5298,1.5298,1.5298
EURCHF,20030625,010100,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,010200,1.5298,1.5298,1.5297,1.5297
EURCHF,20030625,010500,1.5298,1.5298,1.5298,1.5298
EURCHF,20030625,010600,1.5297,1.5298,1.5297,1.5298
EURCHF,20030625,010700,1.5297,1.5298,1.5297,1.5298
EURCHF,20030625,010800,1.5297,1.5298,1.5297,1.5298
EURCHF,20030625,011300,1.5298,1.5298,1.5298,1.5298
EURCHF,20030625,011400,1.5297,1.5297,1.5296,1.5297
EURCHF,20030625,011700,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,011800,1.5297,1.5298,1.5297,1.5298
EURCHF,20030625,012000,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,012100,1.5298,1.5298,1.5298,1.5298
EURCHF,20030625,012300,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,012400,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,012500,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,012600,1.5298,1.5298,1.5297,1.5297
EURCHF,20030625,012700,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,013100,1.5295,1.5296,1.5295,1.5296
EURCHF,20030625,013200,1.5295,1.5295,1.5295,1.5295
EURCHF,20030625,013300,1.5294,1.5295,1.5294,1.5295
EURCHF,20030625,013600,1.5294,1.5294,1.5294,1.5294
EURCHF,20030625,013700,1.5293,1.5293,1.5293,1.5293
EURCHF,20030625,013800,1.5294,1.5294,1.5293,1.5293
EURCHF,20030625,014300,1.5293,1.5293,1.5293,1.5293
EURCHF,20030625,014700,1.5294,1.5294,1.5293,1.5293
EURCHF,20030625,015200,1.5293,1.5293,1.5293,1.5293
EURCHF,20030625,015600,1.5292,1.5293,1.5292,1.5293
EURCHF,20030625,015700,1.5292,1.5293,1.5292,1.5293
EURCHF,20030625,015900,1.5294,1.5294,1.5293,1.5293
EURCHF,20030625,020100,1.5294,1.5294,1.5293,1.5293
EURCHF,20030625,020500,1.5294,1.5294,1.5293,1.5293
EURCHF,20030625,020800,1.5292,1.5293,1.5292,1.5293
EURCHF,20030625,021300,1.5294,1.5294,1.5294,1.5294
EURCHF,20030625,021500,1.5293,1.5293,1.5293,1.5293
EURCHF,20030625,021600,1.5294,1.5294,1.5294,1.5294
EURCHF,20030625,021700,1.5293,1.5293,1.5293,1.5293
EURCHF,20030625,022200,1.5293,1.5293,1.5293,1.5293
EURCHF,20030625,022500,1.5294,1.5295,1.5293,1.5293
EURCHF,20030625,022600,1.5294,1.5294,1.5292,1.5292
EURCHF,20030625,022700,1.5291,1.5292,1.5291,1.5292
EURCHF,20030625,022900,1.5293,1.5293,1.5293,1.5293
EURCHF,20030625,023100,1.5292,1.5293,1.5292,1.5293
EURCHF,20030625,023200,1.5292,1.5292,1.5292,1.5292
EURCHF,20030625,023300,1.5293,1.5293,1.5292,1.5292
EURCHF,20030625,023400,1.5293,1.5293,1.5293,1.5293
EURCHF,20030625,023500,1.5292,1.5292,1.5292,1.5292
EURCHF,20030625,023600,1.5293,1.5294,1.5293,1.5294
EURCHF,20030625,023800,1.5293,1.5293,1.5293,1.5293
EURCHF,20030625,024000,1.5292,1.5292,1.5292,1.5292
EURCHF,20030625,024100,1.5291,1.5292,1.5291,1.5292
EURCHF,20030625,024400,1.5293,1.5293,1.5293,1.5293
EURCHF,20030625,024600,1.5292,1.5292,1.5292,1.5292
EURCHF,20030625,024800,1.5293,1.5293,1.5293,1.5293
EURCHF,20030625,024900,1.5292,1.5292,1.5292,1.5292
EURCHF,20030625,025000,1.5291,1.5291,1.5291,1.5291
EURCHF,20030625,025100,1.5292,1.5292,1.5292,1.5292
EURCHF,20030625,025200,1.5293,1.5293,1.5292,1.5292
EURCHF,20030625,025300,1.5293,1.5293,1.5292,1.5292
EURCHF,20030625,025500,1.5293,1.5293,1.5292,1.5293
EURCHF,20030625,025600,1.5292,1.5293,1.5292,1.5293
EURCHF,20030625,025700,1.5292,1.5292,1.5292,1.5292
EURCHF,20030625,025800,1.5291,1.5292,1.5291,1.5292
EURCHF,20030625,025900,1.5291,1.5291,1.5290,1.5290
EURCHF,20030625,030000,1.5289,1.5290,1.5289,1.5290
EURCHF,20030625,030300,1.5291,1.5291,1.5290,1.5290
EURCHF,20030625,030400,1.5291,1.5291,1.5290,1.5290
EURCHF,20030625,030500,1.5289,1.5289,1.5289,1.5289
EURCHF,20030625,030600,1.5290,1.5290,1.5290,1.5290
EURCHF,20030625,030700,1.5289,1.5289,1.5289,1.5289
EURCHF,20030625,031000,1.5288,1.5288,1.5288,1.5288
EURCHF,20030625,031100,1.5289,1.5289,1.5288,1.5288
EURCHF,20030625,031300,1.5289,1.5289,1.5289,1.5289
EURCHF,20030625,031400,1.5290,1.5290,1.5289,1.5290
EURCHF,20030625,031500,1.5291,1.5291,1.5291,1.5291
EURCHF,20030625,031700,1.5290,1.5290,1.5290,1.5290
EURCHF,20030625,031800,1.5291,1.5291,1.5291,1.5291
EURCHF,20030625,032000,1.5292,1.5292,1.5292,1.5292
EURCHF,20030625,032100,1.5291,1.5291,1.5291,1.5291
EURCHF,20030625,032200,1.5292,1.5292,1.5291,1.5291
EURCHF,20030625,032700,1.5291,1.5291,1.5291,1.5291
EURCHF,20030625,033200,1.5291,1.5291,1.5291,1.5291
EURCHF,20030625,033700,1.5291,1.5291,1.5291,1.5291
EURCHF,20030625,034100,1.5292,1.5292,1.5292,1.5292
EURCHF,20030625,034200,1.5291,1.5292,1.5291,1.5292
EURCHF,20030625,034300,1.5291,1.5291,1.5291,1.5291
EURCHF,20030625,034400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030625,034900,1.5290,1.5290,1.5290,1.5290
EURCHF,20030625,035100,1.5291,1.5291,1.5290,1.5290
EURCHF,20030625,035300,1.5291,1.5291,1.5291,1.5291
EURCHF,20030625,035400,1.5290,1.5290,1.5290,1.5290
EURCHF,20030625,035500,1.5289,1.5289,1.5289,1.5289
EURCHF,20030625,035600,1.5288,1.5290,1.5288,1.5289
EURCHF,20030625,035700,1.5288,1.5288,1.5287,1.5287
EURCHF,20030625,035800,1.5289,1.5290,1.5288,1.5289
EURCHF,20030625,035900,1.5288,1.5289,1.5288,1.5289
EURCHF,20030625,040200,1.5288,1.5288,1.5288,1.5288
EURCHF,20030625,040300,1.5287,1.5287,1.5286,1.5286
EURCHF,20030625,040400,1.5285,1.5285,1.5281,1.5281
EURCHF,20030625,040500,1.5282,1.5282,1.5281,1.5281
EURCHF,20030625,040600,1.5280,1.5280,1.5279,1.5279
EURCHF,20030625,040700,1.5280,1.5280,1.5279,1.5279
EURCHF,20030625,040800,1.5278,1.5278,1.5277,1.5277
EURCHF,20030625,041000,1.5276,1.5276,1.5276,1.5276
EURCHF,20030625,041100,1.5277,1.5278,1.5277,1.5278
EURCHF,20030625,041500,1.5277,1.5277,1.5277,1.5277
EURCHF,20030625,041600,1.5276,1.5276,1.5276,1.5276
EURCHF,20030625,041700,1.5277,1.5278,1.5277,1.5278
EURCHF,20030625,041900,1.5279,1.5280,1.5279,1.5280
EURCHF,20030625,042000,1.5281,1.5281,1.5280,1.5280
EURCHF,20030625,042100,1.5279,1.5279,1.5279,1.5279
EURCHF,20030625,042300,1.5280,1.5280,1.5277,1.5277
EURCHF,20030625,042400,1.5278,1.5278,1.5277,1.5277
EURCHF,20030625,042600,1.5278,1.5279,1.5278,1.5279
EURCHF,20030625,042700,1.5278,1.5279,1.5278,1.5279
EURCHF,20030625,042800,1.5278,1.5279,1.5278,1.5279
EURCHF,20030625,043000,1.5280,1.5282,1.5280,1.5282
EURCHF,20030625,043400,1.5281,1.5281,1.5281,1.5281
EURCHF,20030625,043500,1.5280,1.5280,1.5279,1.5279
EURCHF,20030625,043600,1.5278,1.5280,1.5278,1.5280
EURCHF,20030625,043700,1.5281,1.5281,1.5281,1.5281
EURCHF,20030625,043800,1.5282,1.5282,1.5282,1.5282
EURCHF,20030625,043900,1.5281,1.5283,1.5281,1.5283
EURCHF,20030625,044100,1.5284,1.5284,1.5284,1.5284
EURCHF,20030625,044300,1.5283,1.5283,1.5282,1.5282
EURCHF,20030625,044400,1.5281,1.5281,1.5280,1.5280
EURCHF,20030625,044500,1.5281,1.5281,1.5281,1.5281
EURCHF,20030625,044600,1.5282,1.5283,1.5282,1.5282
EURCHF,20030625,044700,1.5283,1.5283,1.5282,1.5282
EURCHF,20030625,044900,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,045100,1.5282,1.5282,1.5282,1.5282
EURCHF,20030625,045200,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,045300,1.5282,1.5282,1.5281,1.5282
EURCHF,20030625,045400,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,045500,1.5282,1.5283,1.5282,1.5283
EURCHF,20030625,045600,1.5282,1.5282,1.5282,1.5282
EURCHF,20030625,050100,1.5282,1.5282,1.5282,1.5282
EURCHF,20030625,050400,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,050500,1.5284,1.5284,1.5283,1.5283
EURCHF,20030625,050600,1.5282,1.5283,1.5282,1.5283
EURCHF,20030625,050700,1.5284,1.5284,1.5284,1.5284
EURCHF,20030625,050900,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,051200,1.5284,1.5284,1.5283,1.5283
EURCHF,20030625,051300,1.5282,1.5282,1.5282,1.5282
EURCHF,20030625,051600,1.5281,1.5281,1.5281,1.5281
EURCHF,20030625,051700,1.5282,1.5282,1.5282,1.5282
EURCHF,20030625,052000,1.5283,1.5284,1.5283,1.5284
EURCHF,20030625,052100,1.5283,1.5283,1.5282,1.5283
EURCHF,20030625,052600,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,052700,1.5282,1.5283,1.5282,1.5283
EURCHF,20030625,052900,1.5284,1.5284,1.5284,1.5284
EURCHF,20030625,053100,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,053200,1.5282,1.5282,1.5282,1.5282
EURCHF,20030625,053300,1.5283,1.5284,1.5283,1.5284
EURCHF,20030625,053700,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,054200,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,054300,1.5282,1.5282,1.5282,1.5282
EURCHF,20030625,054400,1.5281,1.5281,1.5281,1.5281
EURCHF,20030625,054500,1.5282,1.5284,1.5282,1.5284
EURCHF,20030625,054600,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,054700,1.5284,1.5284,1.5284,1.5284
EURCHF,20030625,054800,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,055200,1.5284,1.5284,1.5284,1.5284
EURCHF,20030625,055300,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,055400,1.5284,1.5284,1.5284,1.5284
EURCHF,20030625,055600,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,060000,1.5284,1.5284,1.5284,1.5284
EURCHF,20030625,060100,1.5285,1.5285,1.5285,1.5285
EURCHF,20030625,060300,1.5284,1.5284,1.5284,1.5284
EURCHF,20030625,060700,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,061100,1.5284,1.5284,1.5284,1.5284
EURCHF,20030625,061200,1.5285,1.5285,1.5285,1.5285
EURCHF,20030625,061400,1.5284,1.5284,1.5283,1.5283
EURCHF,20030625,061500,1.5284,1.5284,1.5283,1.5283
EURCHF,20030625,061700,1.5284,1.5285,1.5283,1.5284
EURCHF,20030625,062100,1.5283,1.5284,1.5283,1.5284
EURCHF,20030625,062400,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,062600,1.5284,1.5285,1.5284,1.5285
EURCHF,20030625,062700,1.5284,1.5284,1.5283,1.5283
EURCHF,20030625,062800,1.5284,1.5284,1.5284,1.5284
EURCHF,20030625,063000,1.5283,1.5284,1.5283,1.5284
EURCHF,20030625,063100,1.5285,1.5287,1.5285,1.5285
EURCHF,20030625,063200,1.5286,1.5286,1.5285,1.5286
EURCHF,20030625,063300,1.5285,1.5285,1.5285,1.5285
EURCHF,20030625,063500,1.5286,1.5286,1.5286,1.5286
EURCHF,20030625,063800,1.5285,1.5285,1.5285,1.5285
EURCHF,20030625,063900,1.5286,1.5286,1.5286,1.5286
EURCHF,20030625,064000,1.5285,1.5286,1.5285,1.5286
EURCHF,20030625,064100,1.5285,1.5285,1.5285,1.5285
EURCHF,20030625,064300,1.5286,1.5286,1.5285,1.5286
EURCHF,20030625,064600,1.5285,1.5285,1.5285,1.5285
EURCHF,20030625,064700,1.5286,1.5286,1.5286,1.5286
EURCHF,20030625,064800,1.5285,1.5286,1.5285,1.5286
EURCHF,20030625,064900,1.5285,1.5285,1.5284,1.5284
EURCHF,20030625,065000,1.5285,1.5285,1.5284,1.5284
EURCHF,20030625,065100,1.5285,1.5285,1.5285,1.5285
EURCHF,20030625,065300,1.5284,1.5284,1.5284,1.5284
EURCHF,20030625,065500,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,065600,1.5282,1.5282,1.5282,1.5282
EURCHF,20030625,065800,1.5281,1.5282,1.5281,1.5282
EURCHF,20030625,065900,1.5281,1.5282,1.5281,1.5282
EURCHF,20030625,070100,1.5283,1.5283,1.5283,1.5283
EURCHF,20030625,070200,1.5282,1.5282,1.5282,1.5282
EURCHF,20030625,070300,1.5283,1.5283,1.5282,1.5282
EURCHF,20030625,070500,1.5281,1.5281,1.5281,1.5281
EURCHF,20030625,070600,1.5282,1.5283,1.5282,1.5283
EURCHF,20030625,070700,1.5282,1.5283,1.5282,1.5283
EURCHF,20030625,070800,1.5282,1.5282,1.5282,1.5282
EURCHF,20030625,070900,1.5281,1.5282,1.5281,1.5282
EURCHF,20030625,071100,1.5281,1.5281,1.5281,1.5281
EURCHF,20030625,071300,1.5280,1.5280,1.5279,1.5279
EURCHF,20030625,071500,1.5280,1.5280,1.5280,1.5280
EURCHF,20030625,071600,1.5279,1.5279,1.5278,1.5279
EURCHF,20030625,071700,1.5278,1.5278,1.5277,1.5277
EURCHF,20030625,071800,1.5278,1.5278,1.5278,1.5278
EURCHF,20030625,071900,1.5277,1.5277,1.5277,1.5277
EURCHF,20030625,072300,1.5276,1.5276,1.5276,1.5276
EURCHF,20030625,072400,1.5277,1.5277,1.5277,1.5277
EURCHF,20030625,072500,1.5278,1.5278,1.5278,1.5278
EURCHF,20030625,072600,1.5279,1.5280,1.5279,1.5279
EURCHF,20030625,072700,1.5278,1.5278,1.5277,1.5277
EURCHF,20030625,072800,1.5278,1.5278,1.5278,1.5278
EURCHF,20030625,072900,1.5277,1.5278,1.5277,1.5278
EURCHF,20030625,073000,1.5277,1.5277,1.5277,1.5277
EURCHF,20030625,073200,1.5278,1.5278,1.5278,1.5278
EURCHF,20030625,073400,1.5277,1.5278,1.5277,1.5277
EURCHF,20030625,073500,1.5276,1.5277,1.5276,1.5276
EURCHF,20030625,073600,1.5277,1.5278,1.5277,1.5277
EURCHF,20030625,073700,1.5278,1.5279,1.5278,1.5279
EURCHF,20030625,073800,1.5278,1.5279,1.5277,1.5278
EURCHF,20030625,073900,1.5279,1.5279,1.5278,1.5278
EURCHF,20030625,074000,1.5279,1.5279,1.5278,1.5279
EURCHF,20030625,074100,1.5278,1.5279,1.5278,1.5279
EURCHF,20030625,074200,1.5278,1.5278,1.5278,1.5278
EURCHF,20030625,074300,1.5279,1.5279,1.5279,1.5279
EURCHF,20030625,074500,1.5278,1.5278,1.5278,1.5278
EURCHF,20030625,074600,1.5277,1.5278,1.5277,1.5278
EURCHF,20030625,074700,1.5279,1.5280,1.5279,1.5280
EURCHF,20030625,074800,1.5281,1.5284,1.5281,1.5283
EURCHF,20030625,074900,1.5284,1.5284,1.5283,1.5284
EURCHF,20030625,075000,1.5285,1.5286,1.5285,1.5286
EURCHF,20030625,075100,1.5287,1.5287,1.5286,1.5286
EURCHF,20030625,075200,1.5285,1.5285,1.5284,1.5284
EURCHF,20030625,075300,1.5285,1.5285,1.5285,1.5285
EURCHF,20030625,075400,1.5286,1.5288,1.5286,1.5288
EURCHF,20030625,075500,1.5287,1.5287,1.5287,1.5287
EURCHF,20030625,075700,1.5286,1.5287,1.5286,1.5286
EURCHF,20030625,080100,1.5287,1.5287,1.5286,1.5286
EURCHF,20030625,080200,1.5287,1.5288,1.5287,1.5288
EURCHF,20030625,080500,1.5289,1.5289,1.5287,1.5288
EURCHF,20030625,080600,1.5287,1.5288,1.5287,1.5288
EURCHF,20030625,080700,1.5287,1.5289,1.5287,1.5289
EURCHF,20030625,080800,1.5288,1.5288,1.5288,1.5288
EURCHF,20030625,080900,1.5289,1.5289,1.5288,1.5289
EURCHF,20030625,081000,1.5290,1.5290,1.5289,1.5289
EURCHF,20030625,081100,1.5288,1.5289,1.5288,1.5288
EURCHF,20030625,081200,1.5289,1.5291,1.5289,1.5290
EURCHF,20030625,081300,1.5289,1.5290,1.5289,1.5290
EURCHF,20030625,081400,1.5289,1.5291,1.5289,1.5291
EURCHF,20030625,081500,1.5290,1.5290,1.5290,1.5290
EURCHF,20030625,081600,1.5291,1.5291,1.5291,1.5291
EURCHF,20030625,081700,1.5290,1.5291,1.5289,1.5291
EURCHF,20030625,081800,1.5290,1.5292,1.5290,1.5292
EURCHF,20030625,081900,1.5293,1.5297,1.5293,1.5297
EURCHF,20030625,082000,1.5298,1.5298,1.5297,1.5297
EURCHF,20030625,082100,1.5296,1.5297,1.5296,1.5297
EURCHF,20030625,082200,1.5298,1.5299,1.5297,1.5297
EURCHF,20030625,082300,1.5298,1.5298,1.5298,1.5298
EURCHF,20030625,082400,1.5299,1.5299,1.5299,1.5299
EURCHF,20030625,082700,1.5300,1.5300,1.5300,1.5300
EURCHF,20030625,082800,1.5299,1.5299,1.5299,1.5299
EURCHF,20030625,082900,1.5298,1.5299,1.5298,1.5299
EURCHF,20030625,083100,1.5300,1.5300,1.5300,1.5300
EURCHF,20030625,083200,1.5299,1.5300,1.5298,1.5298
EURCHF,20030625,083300,1.5297,1.5298,1.5296,1.5296
EURCHF,20030625,083400,1.5297,1.5298,1.5297,1.5298
EURCHF,20030625,083500,1.5297,1.5297,1.5294,1.5294
EURCHF,20030625,083600,1.5295,1.5296,1.5295,1.5295
EURCHF,20030625,083700,1.5294,1.5294,1.5294,1.5294
EURCHF,20030625,083800,1.5295,1.5295,1.5295,1.5295
EURCHF,20030625,084000,1.5294,1.5295,1.5294,1.5295
EURCHF,20030625,084100,1.5296,1.5297,1.5295,1.5296
EURCHF,20030625,084200,1.5295,1.5295,1.5295,1.5295
EURCHF,20030625,084300,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,084400,1.5295,1.5296,1.5295,1.5295
EURCHF,20030625,084500,1.5294,1.5295,1.5294,1.5295
EURCHF,20030625,084600,1.5296,1.5296,1.5295,1.5295
EURCHF,20030625,084700,1.5294,1.5294,1.5294,1.5294
EURCHF,20030625,084800,1.5293,1.5294,1.5293,1.5293
EURCHF,20030625,084900,1.5292,1.5292,1.5292,1.5292
EURCHF,20030625,085000,1.5293,1.5294,1.5293,1.5294
EURCHF,20030625,085100,1.5293,1.5294,1.5292,1.5292
EURCHF,20030625,085200,1.5291,1.5291,1.5288,1.5288
EURCHF,20030625,085300,1.5289,1.5289,1.5289,1.5289
EURCHF,20030625,085400,1.5288,1.5288,1.5287,1.5288
EURCHF,20030625,085500,1.5287,1.5289,1.5287,1.5288
EURCHF,20030625,085600,1.5289,1.5290,1.5289,1.5290
EURCHF,20030625,085700,1.5289,1.5289,1.5287,1.5287
EURCHF,20030625,085800,1.5286,1.5288,1.5286,1.5287
EURCHF,20030625,085900,1.5288,1.5288,1.5287,1.5288
EURCHF,20030625,090000,1.5287,1.5288,1.5287,1.5288
EURCHF,20030625,090100,1.5289,1.5289,1.5289,1.5289
EURCHF,20030625,090200,1.5290,1.5291,1.5288,1.5289
EURCHF,20030625,090300,1.5290,1.5291,1.5290,1.5291
EURCHF,20030625,090400,1.5290,1.5291,1.5290,1.5291
EURCHF,20030625,090500,1.5292,1.5295,1.5292,1.5295
EURCHF,20030625,090600,1.5294,1.5296,1.5293,1.5293
EURCHF,20030625,090700,1.5294,1.5294,1.5292,1.5293
EURCHF,20030625,090800,1.5294,1.5295,1.5294,1.5295
EURCHF,20030625,090900,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,091100,1.5297,1.5304,1.5297,1.5304
EURCHF,20030625,091200,1.5305,1.5306,1.5303,1.5303
EURCHF,20030625,091300,1.5302,1.5302,1.5301,1.5301
EURCHF,20030625,091400,1.5300,1.5304,1.5300,1.5304
EURCHF,20030625,091500,1.5303,1.5304,1.5303,1.5304
EURCHF,20030625,091600,1.5305,1.5305,1.5304,1.5304
EURCHF,20030625,091700,1.5303,1.5304,1.5303,1.5304
EURCHF,20030625,091800,1.5305,1.5306,1.5303,1.5303
EURCHF,20030625,091900,1.5304,1.5304,1.5303,1.5303
EURCHF,20030625,092000,1.5302,1.5303,1.5302,1.5302
EURCHF,20030625,092100,1.5301,1.5301,1.5299,1.5299
EURCHF,20030625,092200,1.5300,1.5300,1.5299,1.5299
EURCHF,20030625,092300,1.5300,1.5300,1.5297,1.5297
EURCHF,20030625,092400,1.5299,1.5299,1.5297,1.5297
EURCHF,20030625,092500,1.5296,1.5298,1.5295,1.5297
EURCHF,20030625,092600,1.5298,1.5299,1.5298,1.5299
EURCHF,20030625,092700,1.5300,1.5300,1.5298,1.5299
EURCHF,20030625,092800,1.5300,1.5300,1.5299,1.5299
EURCHF,20030625,092900,1.5300,1.5301,1.5300,1.5301
EURCHF,20030625,093000,1.5300,1.5302,1.5298,1.5302
EURCHF,20030625,093100,1.5303,1.5304,1.5303,1.5304
EURCHF,20030625,093200,1.5305,1.5305,1.5302,1.5304
EURCHF,20030625,093300,1.5303,1.5303,1.5303,1.5303
EURCHF,20030625,093400,1.5304,1.5306,1.5303,1.5304
EURCHF,20030625,093500,1.5305,1.5305,1.5304,1.5304
EURCHF,20030625,093600,1.5305,1.5305,1.5305,1.5305
EURCHF,20030625,093700,1.5304,1.5304,1.5304,1.5304
EURCHF,20030625,093800,1.5305,1.5306,1.5304,1.5305
EURCHF,20030625,093900,1.5304,1.5305,1.5304,1.5304
EURCHF,20030625,094000,1.5303,1.5305,1.5303,1.5305
EURCHF,20030625,094100,1.5304,1.5304,1.5303,1.5303
EURCHF,20030625,094200,1.5304,1.5305,1.5304,1.5305
EURCHF,20030625,094300,1.5306,1.5306,1.5305,1.5305
EURCHF,20030625,094400,1.5304,1.5305,1.5304,1.5304
EURCHF,20030625,094500,1.5303,1.5304,1.5303,1.5304
EURCHF,20030625,094700,1.5303,1.5303,1.5300,1.5300
EURCHF,20030625,094800,1.5299,1.5300,1.5299,1.5300
EURCHF,20030625,094900,1.5299,1.5299,1.5298,1.5298
EURCHF,20030625,095000,1.5299,1.5299,1.5297,1.5298
EURCHF,20030625,095100,1.5299,1.5299,1.5298,1.5298
EURCHF,20030625,095200,1.5297,1.5299,1.5297,1.5298
EURCHF,20030625,095300,1.5299,1.5299,1.5298,1.5298
EURCHF,20030625,095400,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,095500,1.5296,1.5298,1.5296,1.5298
EURCHF,20030625,095600,1.5299,1.5299,1.5297,1.5299
EURCHF,20030625,095700,1.5300,1.5300,1.5298,1.5298
EURCHF,20030625,095800,1.5297,1.5298,1.5297,1.5297
EURCHF,20030625,095900,1.5298,1.5299,1.5297,1.5299
EURCHF,20030625,100000,1.5300,1.5301,1.5299,1.5300
EURCHF,20030625,100100,1.5302,1.5306,1.5302,1.5306
EURCHF,20030625,100200,1.5305,1.5305,1.5302,1.5302
EURCHF,20030625,100300,1.5301,1.5302,1.5296,1.5296
EURCHF,20030625,100400,1.5295,1.5295,1.5291,1.5292
EURCHF,20030625,100500,1.5293,1.5296,1.5293,1.5295
EURCHF,20030625,100600,1.5296,1.5297,1.5296,1.5297
EURCHF,20030625,100700,1.5296,1.5297,1.5296,1.5297
EURCHF,20030625,100800,1.5298,1.5298,1.5297,1.5298
EURCHF,20030625,100900,1.5299,1.5300,1.5296,1.5296
EURCHF,20030625,101000,1.5295,1.5295,1.5293,1.5293
EURCHF,20030625,101100,1.5294,1.5294,1.5293,1.5294
EURCHF,20030625,101200,1.5295,1.5295,1.5295,1.5295
EURCHF,20030625,101300,1.5294,1.5294,1.5293,1.5294
EURCHF,20030625,101400,1.5293,1.5294,1.5293,1.5294
EURCHF,20030625,101500,1.5293,1.5293,1.5292,1.5293
EURCHF,20030625,101600,1.5294,1.5294,1.5294,1.5294
EURCHF,20030625,101700,1.5293,1.5294,1.5293,1.5293
EURCHF,20030625,101800,1.5294,1.5295,1.5293,1.5293
EURCHF,20030625,101900,1.5294,1.5294,1.5293,1.5294
EURCHF,20030625,102000,1.5293,1.5296,1.5293,1.5296
EURCHF,20030625,102100,1.5295,1.5296,1.5295,1.5296
EURCHF,20030625,102200,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,102300,1.5298,1.5298,1.5297,1.5298
EURCHF,20030625,102400,1.5299,1.5300,1.5299,1.5300
EURCHF,20030625,102500,1.5299,1.5300,1.5298,1.5300
EURCHF,20030625,102600,1.5301,1.5301,1.5300,1.5301
EURCHF,20030625,102700,1.5299,1.5299,1.5296,1.5296
EURCHF,20030625,102900,1.5297,1.5297,1.5296,1.5297
EURCHF,20030625,103000,1.5296,1.5297,1.5296,1.5296
EURCHF,20030625,103100,1.5297,1.5298,1.5297,1.5298
EURCHF,20030625,103200,1.5299,1.5302,1.5299,1.5302
EURCHF,20030625,103300,1.5303,1.5303,1.5302,1.5302
EURCHF,20030625,103400,1.5301,1.5301,1.5301,1.5301
EURCHF,20030625,103500,1.5302,1.5304,1.5302,1.5304
EURCHF,20030625,103600,1.5305,1.5305,1.5303,1.5303
EURCHF,20030625,103700,1.5304,1.5304,1.5303,1.5304
EURCHF,20030625,103800,1.5303,1.5303,1.5302,1.5303
EURCHF,20030625,103900,1.5304,1.5304,1.5303,1.5303
EURCHF,20030625,104000,1.5302,1.5303,1.5302,1.5302
EURCHF,20030625,104100,1.5303,1.5303,1.5303,1.5303
EURCHF,20030625,104200,1.5304,1.5307,1.5304,1.5306
EURCHF,20030625,104400,1.5307,1.5307,1.5304,1.5305
EURCHF,20030625,104500,1.5304,1.5304,1.5303,1.5304
EURCHF,20030625,104600,1.5305,1.5306,1.5305,1.5306
EURCHF,20030625,104700,1.5304,1.5304,1.5302,1.5303
EURCHF,20030625,104900,1.5304,1.5304,1.5301,1.5301
EURCHF,20030625,105000,1.5299,1.5299,1.5297,1.5298
EURCHF,20030625,105100,1.5299,1.5301,1.5299,1.5299
EURCHF,20030625,105200,1.5298,1.5298,1.5295,1.5295
EURCHF,20030625,105300,1.5294,1.5295,1.5294,1.5295
EURCHF,20030625,105400,1.5294,1.5294,1.5293,1.5293
EURCHF,20030625,105500,1.5294,1.5294,1.5293,1.5293
EURCHF,20030625,105600,1.5294,1.5295,1.5294,1.5295
EURCHF,20030625,105700,1.5296,1.5296,1.5295,1.5296
EURCHF,20030625,105800,1.5295,1.5296,1.5295,1.5295
EURCHF,20030625,105900,1.5294,1.5297,1.5294,1.5297
EURCHF,20030625,110000,1.5298,1.5299,1.5297,1.5297
EURCHF,20030625,110100,1.5298,1.5298,1.5298,1.5298
EURCHF,20030625,110300,1.5297,1.5298,1.5296,1.5296
EURCHF,20030625,110400,1.5297,1.5297,1.5296,1.5296
EURCHF,20030625,110600,1.5297,1.5297,1.5296,1.5296
EURCHF,20030625,110700,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,110800,1.5298,1.5298,1.5298,1.5298
EURCHF,20030625,110900,1.5299,1.5299,1.5297,1.5298
EURCHF,20030625,111000,1.5299,1.5299,1.5297,1.5298
EURCHF,20030625,111100,1.5297,1.5297,1.5295,1.5295
EURCHF,20030625,111200,1.5294,1.5295,1.5294,1.5294
EURCHF,20030625,111300,1.5295,1.5295,1.5295,1.5295
EURCHF,20030625,111400,1.5296,1.5297,1.5296,1.5297
EURCHF,20030625,111500,1.5298,1.5298,1.5296,1.5296
EURCHF,20030625,111600,1.5295,1.5295,1.5293,1.5293
EURCHF,20030625,111700,1.5291,1.5293,1.5290,1.5293
EURCHF,20030625,111800,1.5292,1.5292,1.5290,1.5290
EURCHF,20030625,111900,1.5291,1.5292,1.5291,1.5291
EURCHF,20030625,112100,1.5292,1.5293,1.5292,1.5292
EURCHF,20030625,112200,1.5293,1.5295,1.5293,1.5295
EURCHF,20030625,112300,1.5294,1.5296,1.5294,1.5296
EURCHF,20030625,112400,1.5295,1.5295,1.5295,1.5295
EURCHF,20030625,112500,1.5294,1.5294,1.5294,1.5294
EURCHF,20030625,112600,1.5293,1.5293,1.5293,1.5293
EURCHF,20030625,112700,1.5294,1.5295,1.5292,1.5292
EURCHF,20030625,112800,1.5293,1.5293,1.5292,1.5293
EURCHF,20030625,112900,1.5294,1.5294,1.5294,1.5294
EURCHF,20030625,113000,1.5293,1.5293,1.5291,1.5292
EURCHF,20030625,113100,1.5291,1.5293,1.5291,1.5292
EURCHF,20030625,113400,1.5293,1.5296,1.5293,1.5296
EURCHF,20030625,113700,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,113900,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,114100,1.5295,1.5296,1.5295,1.5296
EURCHF,20030625,114200,1.5295,1.5295,1.5295,1.5295
EURCHF,20030625,114300,1.5294,1.5295,1.5294,1.5294
EURCHF,20030625,114400,1.5295,1.5295,1.5294,1.5295
EURCHF,20030625,114500,1.5294,1.5294,1.5294,1.5294
EURCHF,20030625,114600,1.5295,1.5295,1.5294,1.5294
EURCHF,20030625,114700,1.5295,1.5296,1.5295,1.5295
EURCHF,20030625,115000,1.5296,1.5296,1.5294,1.5294
EURCHF,20030625,115100,1.5295,1.5295,1.5295,1.5295
EURCHF,20030625,115200,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,115300,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,115400,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,115600,1.5297,1.5298,1.5296,1.5298
EURCHF,20030625,115700,1.5297,1.5300,1.5297,1.5299
EURCHF,20030625,115800,1.5300,1.5300,1.5299,1.5299
EURCHF,20030625,115900,1.5298,1.5298,1.5298,1.5298
EURCHF,20030625,120000,1.5299,1.5299,1.5299,1.5299
EURCHF,20030625,120100,1.5298,1.5298,1.5296,1.5297
EURCHF,20030625,120200,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,120400,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,120700,1.5296,1.5296,1.5296,1.5296
EURCHF,20030625,120800,1.5297,1.5297,1.5297,1.5297
EURCHF,20030625,120900,1.5296,1.5297,1.5296,1.5297
EURCHF,20030625,121000,1.5296,1.5297,1.5296,1.5297
EURCHF,20030625,121100,1.5298,1.5298,1.5297,1.5297
EURCHF,20030625,121500,1.5298,1.5298,1.5297,1.5297
EURCHF,20030625,121700,1.5298,1.5299,1.5298,1.5299
EURCHF,20030625,121800,1.5298,1.5298,1.5298,1.5298
EURCHF,20030625,121900,1.5297,1.5298,1.5296,1.5296
EURCHF,20030625,122100,1.5298,1.5299,1.5298,1.5299
EURCHF,20030625,122200,1.5300,1.5300,1.5300,1.5300
EURCHF,20030625,122300,1.5299,1.5300,1.5299,1.5300
EURCHF,20030625,122400,1.5299,1.5300,1.5299,1.5300
EURCHF,20030625,122500,1.5299,1.5299,1.5298,1.5298
EURCHF,20030625,122600,1.5299,1.5303,1.5299,1.5303
EURCHF,20030625,122700,1.5302,1.5303,1.5302,1.5303
EURCHF,20030625,122900,1.5304,1.5304,1.5303,1.5303
EURCHF,20030625,123000,1.5304,1.5304,1.5302,1.5302
EURCHF,20030625,123100,1.5301,1.5302,1.5301,1.5301
EURCHF,20030625,123200,1.5300,1.5300,1.5300,1.5300
EURCHF,20030625,123300,1.5301,1.5301,1.5300,1.5300
EURCHF,20030625,123400,1.5299,1.5300,1.5299,1.5300
EURCHF,20030625,123500,1.5301,1.5302,1.5300,1.5302
EURCHF,20030625,123600,1.5301,1.5302,1.5301,1.5302
EURCHF,20030625,123700,1.5303,1.5304,1.5303,1.5304
EURCHF,20030625,123800,1.5305,1.5305,1.5304,1.5304
EURCHF,20030625,123900,1.5305,1.5307,1.5305,1.5307
EURCHF,20030625,124000,1.5308,1.5308,1.5307,1.5307
EURCHF,20030625,124100,1.5308,1.5308,1.5306,1.5306
EURCHF,20030625,124200,1.5307,1.5308,1.5306,1.5306
EURCHF,20030625,124300,1.5307,1.5308,1.5307,1.5307
EURCHF,20030625,124400,1.5306,1.5307,1.5306,1.5306
EURCHF,20030625,124500,1.5307,1.5308,1.5307,1.5308
EURCHF,20030625,124600,1.5307,1.5307,1.5306,1.5306
EURCHF,20030625,124700,1.5305,1.5305,1.5305,1.5305
EURCHF,20030625,124800,1.5306,1.5307,1.5306,1.5307
EURCHF,20030625,125000,1.5308,1.5308,1.5308,1.5308
EURCHF,20030625,125100,1.5307,1.5308,1.5307,1.5308
EURCHF,20030625,125200,1.5309,1.5311,1.5309,1.5311
EURCHF,20030625,125300,1.5312,1.5315,1.5312,1.5315
EURCHF,20030625,125400,1.5316,1.5318,1.5316,1.5318
EURCHF,20030625,125500,1.5317,1.5318,1.5316,1.5317
EURCHF,20030625,125600,1.5318,1.5319,1.5318,1.5318
EURCHF,20030625,125700,1.5319,1.5320,1.5318,1.5319
EURCHF,20030625,125800,1.5320,1.5321,1.5320,1.5321
EURCHF,20030625,125900,1.5323,1.5325,1.5323,1.5325
EURCHF,20030625,130000,1.5326,1.5326,1.5325,1.5326
EURCHF,20030625,130100,1.5327,1.5327,1.5322,1.5322
EURCHF,20030625,130200,1.5323,1.5323,1.5322,1.5322
EURCHF,20030625,130300,1.5321,1.5322,1.5321,1.5321
EURCHF,20030625,130400,1.5322,1.5322,1.5321,1.5321
EURCHF,20030625,130500,1.5322,1.5322,1.5321,1.5322
EURCHF,20030625,130600,1.5321,1.5322,1.5321,1.5322
EURCHF,20030625,130700,1.5321,1.5321,1.5320,1.5321
EURCHF,20030625,130800,1.5320,1.5320,1.5318,1.5319
EURCHF,20030625,130900,1.5320,1.5320,1.5319,1.5319
EURCHF,20030625,131000,1.5320,1.5320,1.5319,1.5319
EURCHF,20030625,131100,1.5318,1.5319,1.5318,1.5319
EURCHF,20030625,131200,1.5318,1.5319,1.5318,1.5318
EURCHF,20030625,131300,1.5317,1.5317,1.5316,1.5317
EURCHF,20030625,131400,1.5316,1.5318,1.5316,1.5318
EURCHF,20030625,131500,1.5319,1.5319,1.5315,1.5315
EURCHF,20030625,131600,1.5316,1.5316,1.5315,1.5316
EURCHF,20030625,131700,1.5317,1.5317,1.5316,1.5316
EURCHF,20030625,131900,1.5317,1.5317,1.5316,1.5316
EURCHF,20030625,132000,1.5317,1.5320,1.5317,1.5320
EURCHF,20030625,132100,1.5318,1.5320,1.5318,1.5318
EURCHF,20030625,132200,1.5319,1.5321,1.5319,1.5320
EURCHF,20030625,132300,1.5319,1.5320,1.5319,1.5319
EURCHF,20030625,132500,1.5320,1.5320,1.5319,1.5320
EURCHF,20030625,132600,1.5319,1.5319,1.5318,1.5318
EURCHF,20030625,132700,1.5319,1.5319,1.5319,1.5319
EURCHF,20030625,132800,1.5320,1.5320,1.5319,1.5319
EURCHF,20030625,132900,1.5320,1.5321,1.5320,1.5321
EURCHF,20030625,133000,1.5320,1.5320,1.5319,1.5319
EURCHF,20030625,133100,1.5318,1.5319,1.5318,1.5319
EURCHF,20030625,133200,1.5320,1.5320,1.5320,1.5320
EURCHF,20030625,133300,1.5319,1.5319,1.5318,1.5318
EURCHF,20030625,133400,1.5319,1.5319,1.5317,1.5317
EURCHF,20030625,133500,1.5318,1.5318,1.5316,1.5316
EURCHF,20030625,133600,1.5317,1.5318,1.5316,1.5316
EURCHF,20030625,133700,1.5317,1.5317,1.5317,1.5317
EURCHF,20030625,134000,1.5316,1.5318,1.5316,1.5316
EURCHF,20030625,134200,1.5317,1.5318,1.5316,1.5318
EURCHF,20030625,134400,1.5318,1.5319,1.5318,1.5318
EURCHF,20030625,134500,1.5317,1.5318,1.5317,1.5318
EURCHF,20030625,134600,1.5317,1.5317,1.5317,1.5317
EURCHF,20030625,134900,1.5318,1.5318,1.5318,1.5318
EURCHF,20030625,135100,1.5319,1.5319,1.5318,1.5318
EURCHF,20030625,135200,1.5317,1.5317,1.5316,1.5316
EURCHF,20030625,135400,1.5317,1.5318,1.5317,1.5318
EURCHF,20030625,135500,1.5317,1.5317,1.5317,1.5317
EURCHF,20030625,135600,1.5318,1.5318,1.5317,1.5317
EURCHF,20030625,135900,1.5316,1.5316,1.5316,1.5316
EURCHF,20030625,140000,1.5317,1.5318,1.5317,1.5318
EURCHF,20030625,140100,1.5317,1.5319,1.5317,1.5319
EURCHF,20030625,140200,1.5320,1.5321,1.5320,1.5321
EURCHF,20030625,140300,1.5320,1.5320,1.5319,1.5319
EURCHF,20030625,140400,1.5320,1.5320,1.5320,1.5320
EURCHF,20030625,140500,1.5321,1.5321,1.5320,1.5320
EURCHF,20030625,140600,1.5321,1.5321,1.5320,1.5321
EURCHF,20030625,140700,1.5320,1.5322,1.5320,1.5322
EURCHF,20030625,140800,1.5323,1.5323,1.5321,1.5322
EURCHF,20030625,140900,1.5321,1.5321,1.5320,1.5321
EURCHF,20030625,141000,1.5320,1.5321,1.5319,1.5319
EURCHF,20030625,141100,1.5320,1.5320,1.5320,1.5320
EURCHF,20030625,141200,1.5319,1.5320,1.5319,1.5320
EURCHF,20030625,141300,1.5321,1.5321,1.5320,1.5320
EURCHF,20030625,141400,1.5321,1.5321,1.5321,1.5321
EURCHF,20030625,141500,1.5322,1.5322,1.5321,1.5321
EURCHF,20030625,141600,1.5320,1.5321,1.5317,1.5317
EURCHF,20030625,141700,1.5318,1.5318,1.5315,1.5316
EURCHF,20030625,141800,1.5315,1.5315,1.5314,1.5314
EURCHF,20030625,141900,1.5313,1.5314,1.5313,1.5314
EURCHF,20030625,142000,1.5315,1.5315,1.5314,1.5314
EURCHF,20030625,142100,1.5313,1.5316,1.5313,1.5315
EURCHF,20030625,142200,1.5316,1.5316,1.5315,1.5315
EURCHF,20030625,142300,1.5314,1.5316,1.5314,1.5316
EURCHF,20030625,142400,1.5315,1.5316,1.5315,1.5316
EURCHF,20030625,142500,1.5315,1.5318,1.5315,1.5317
EURCHF,20030625,142600,1.5315,1.5316,1.5315,1.5315
EURCHF,20030625,142700,1.5316,1.5318,1.5316,1.5318
EURCHF,20030625,142800,1.5317,1.5318,1.5317,1.5318
EURCHF,20030625,142900,1.5317,1.5318,1.5317,1.5317
EURCHF,20030625,143000,1.5318,1.5319,1.5317,1.5317
EURCHF,20030625,143100,1.5318,1.5318,1.5316,1.5318
EURCHF,20030625,143200,1.5317,1.5318,1.5316,1.5316
EURCHF,20030625,143300,1.5317,1.5320,1.5317,1.5320
EURCHF,20030625,143400,1.5319,1.5321,1.5319,1.5321
EURCHF,20030625,143500,1.5320,1.5320,1.5317,1.5317
EURCHF,20030625,143600,1.5316,1.5318,1.5316,1.5318
EURCHF,20030625,143700,1.5317,1.5319,1.5317,1.5319
EURCHF,20030625,143800,1.5320,1.5320,1.5319,1.5319
EURCHF,20030625,143900,1.5318,1.5319,1.5318,1.5319
EURCHF,20030625,144100,1.5320,1.5321,1.5319,1.5321
EURCHF,20030625,144200,1.5322,1.5323,1.5322,1.5322
EURCHF,20030625,144300,1.5321,1.5324,1.5321,1.5323
EURCHF,20030625,144400,1.5324,1.5326,1.5324,1.5326
EURCHF,20030625,144500,1.5325,1.5325,1.5324,1.5324
EURCHF,20030625,144600,1.5323,1.5325,1.5323,1.5324
EURCHF,20030625,144700,1.5325,1.5331,1.5325,1.5331
EURCHF,20030625,144800,1.5332,1.5333,1.5331,1.5332
EURCHF,20030625,144900,1.5333,1.5335,1.5333,1.5334
EURCHF,20030625,145000,1.5333,1.5333,1.5332,1.5332
EURCHF,20030625,145100,1.5331,1.5331,1.5330,1.5330
EURCHF,20030625,145200,1.5329,1.5330,1.5329,1.5330
EURCHF,20030625,145300,1.5331,1.5331,1.5331,1.5331
EURCHF,20030625,145400,1.5330,1.5331,1.5330,1.5331
EURCHF,20030625,145500,1.5330,1.5332,1.5330,1.5331
EURCHF,20030625,145600,1.5330,1.5331,1.5330,1.5331
EURCHF,20030625,145700,1.5332,1.5332,1.5332,1.5332
EURCHF,20030625,145800,1.5331,1.5332,1.5331,1.5332
EURCHF,20030625,145900,1.5331,1.5332,1.5331,1.5331
EURCHF,20030625,150000,1.5330,1.5331,1.5330,1.5331
EURCHF,20030625,150100,1.5330,1.5331,1.5330,1.5330
EURCHF,20030625,150200,1.5331,1.5333,1.5331,1.5333
EURCHF,20030625,150300,1.5332,1.5332,1.5331,1.5332
EURCHF,20030625,150400,1.5331,1.5333,1.5331,1.5333
EURCHF,20030625,150500,1.5334,1.5335,1.5334,1.5334
EURCHF,20030625,150600,1.5333,1.5334,1.5333,1.5333
EURCHF,20030625,150700,1.5332,1.5334,1.5332,1.5334
EURCHF,20030625,150800,1.5335,1.5335,1.5333,1.5334
EURCHF,20030625,150900,1.5335,1.5337,1.5334,1.5337
EURCHF,20030625,151000,1.5336,1.5337,1.5336,1.5337
EURCHF,20030625,151100,1.5338,1.5338,1.5337,1.5337
EURCHF,20030625,151200,1.5336,1.5337,1.5336,1.5337
EURCHF,20030625,151300,1.5336,1.5336,1.5336,1.5336
EURCHF,20030625,151500,1.5335,1.5336,1.5335,1.5335
EURCHF,20030625,151600,1.5337,1.5338,1.5337,1.5337
EURCHF,20030625,151700,1.5336,1.5339,1.5336,1.5339
EURCHF,20030625,151800,1.5340,1.5340,1.5339,1.5340
EURCHF,20030625,151900,1.5339,1.5339,1.5338,1.5338
EURCHF,20030625,152100,1.5339,1.5339,1.5337,1.5337
EURCHF,20030625,152200,1.5336,1.5339,1.5336,1.5339
EURCHF,20030625,152300,1.5338,1.5338,1.5337,1.5337
EURCHF,20030625,152400,1.5338,1.5341,1.5338,1.5341
EURCHF,20030625,152500,1.5340,1.5341,1.5339,1.5339
EURCHF,20030625,152600,1.5340,1.5343,1.5340,1.5343
EURCHF,20030625,152700,1.5344,1.5345,1.5344,1.5344
EURCHF,20030625,152800,1.5345,1.5345,1.5343,1.5343
EURCHF,20030625,152900,1.5342,1.5342,1.5341,1.5341
EURCHF,20030625,153100,1.5342,1.5342,1.5340,1.5342
EURCHF,20030625,153200,1.5343,1.5345,1.5342,1.5344
EURCHF,20030625,153300,1.5343,1.5343,1.5343,1.5343
EURCHF,20030625,153400,1.5344,1.5345,1.5344,1.5345
EURCHF,20030625,153500,1.5344,1.5344,1.5344,1.5344
EURCHF,20030625,153600,1.5343,1.5343,1.5340,1.5340
EURCHF,20030625,153700,1.5341,1.5343,1.5341,1.5343
EURCHF,20030625,153800,1.5342,1.5342,1.5341,1.5342
EURCHF,20030625,153900,1.5341,1.5341,1.5341,1.5341
EURCHF,20030625,154200,1.5342,1.5342,1.5341,1.5341
EURCHF,20030625,154300,1.5342,1.5342,1.5341,1.5342
EURCHF,20030625,154400,1.5343,1.5343,1.5342,1.5342
EURCHF,20030625,154500,1.5341,1.5342,1.5341,1.5341
EURCHF,20030625,154600,1.5340,1.5341,1.5340,1.5340
EURCHF,20030625,154700,1.5341,1.5341,1.5340,1.5340
EURCHF,20030625,154800,1.5341,1.5341,1.5341,1.5341
EURCHF,20030625,154900,1.5340,1.5340,1.5340,1.5340
EURCHF,20030625,155000,1.5341,1.5341,1.5340,1.5340
EURCHF,20030625,155100,1.5339,1.5340,1.5339,1.5339
EURCHF,20030625,155200,1.5338,1.5338,1.5336,1.5338
EURCHF,20030625,155300,1.5337,1.5339,1.5337,1.5339
EURCHF,20030625,155400,1.5338,1.5338,1.5337,1.5338
EURCHF,20030625,155500,1.5337,1.5337,1.5337,1.5337
EURCHF,20030625,155600,1.5338,1.5338,1.5337,1.5337
EURCHF,20030625,155700,1.5336,1.5337,1.5336,1.5337
EURCHF,20030625,155800,1.5338,1.5338,1.5338,1.5338
EURCHF,20030625,155900,1.5339,1.5339,1.5339,1.5339
EURCHF,20030625,160000,1.5338,1.5339,1.5337,1.5337
EURCHF,20030625,160100,1.5338,1.5338,1.5337,1.5338
EURCHF,20030625,160200,1.5339,1.5339,1.5339,1.5339
EURCHF,20030625,160300,1.5338,1.5339,1.5338,1.5339
EURCHF,20030625,160400,1.5340,1.5341,1.5340,1.5341
EURCHF,20030625,160500,1.5342,1.5343,1.5340,1.5343
EURCHF,20030625,160600,1.5342,1.5343,1.5342,1.5343
EURCHF,20030625,160700,1.5342,1.5342,1.5342,1.5342
EURCHF,20030625,160800,1.5341,1.5341,1.5341,1.5341
EURCHF,20030625,160900,1.5340,1.5341,1.5340,1.5340
EURCHF,20030625,161000,1.5341,1.5341,1.5339,1.5340
EURCHF,20030625,161100,1.5337,1.5338,1.5337,1.5338
EURCHF,20030625,161200,1.5337,1.5338,1.5336,1.5338
EURCHF,20030625,161300,1.5337,1.5337,1.5337,1.5337
EURCHF,20030625,161400,1.5338,1.5338,1.5336,1.5337
EURCHF,20030625,161500,1.5336,1.5338,1.5336,1.5337
EURCHF,20030625,161600,1.5338,1.5338,1.5338,1.5338
EURCHF,20030625,161700,1.5339,1.5341,1.5339,1.5340
EURCHF,20030625,161800,1.5341,1.5342,1.5341,1.5341
EURCHF,20030625,161900,1.5342,1.5342,1.5340,1.5340
EURCHF,20030625,162000,1.5342,1.5342,1.5339,1.5340
EURCHF,20030625,162100,1.5341,1.5342,1.5340,1.5342
EURCHF,20030625,162300,1.5341,1.5342,1.5340,1.5340
EURCHF,20030625,162400,1.5339,1.5339,1.5338,1.5338
EURCHF,20030625,162500,1.5337,1.5339,1.5337,1.5337
EURCHF,20030625,162600,1.5336,1.5337,1.5336,1.5337
EURCHF,20030625,162700,1.5336,1.5336,1.5336,1.5336
EURCHF,20030625,162800,1.5337,1.5337,1.5336,1.5336
EURCHF,20030625,162900,1.5337,1.5337,1.5336,1.5336
EURCHF,20030625,163000,1.5335,1.5336,1.5335,1.5336
EURCHF,20030625,163100,1.5335,1.5337,1.5335,1.5337
EURCHF,20030625,163200,1.5336,1.5336,1.5334,1.5334
EURCHF,20030625,163300,1.5335,1.5336,1.5335,1.5335
EURCHF,20030625,163400,1.5334,1.5334,1.5333,1.5334
EURCHF,20030625,163500,1.5335,1.5335,1.5335,1.5335
EURCHF,20030625,163600,1.5334,1.5336,1.5334,1.5335
EURCHF,20030625,163700,1.5334,1.5336,1.5334,1.5336
EURCHF,20030625,163800,1.5337,1.5340,1.5337,1.5340
EURCHF,20030625,163900,1.5342,1.5344,1.5342,1.5344
EURCHF,20030625,164000,1.5345,1.5345,1.5344,1.5345
EURCHF,20030625,164100,1.5344,1.5345,1.5344,1.5345
EURCHF,20030625,164200,1.5346,1.5350,1.5346,1.5350
EURCHF,20030625,164300,1.5349,1.5350,1.5349,1.5349
EURCHF,20030625,164400,1.5348,1.5350,1.5348,1.5350
EURCHF,20030625,164500,1.5351,1.5353,1.5351,1.5352
EURCHF,20030625,164600,1.5353,1.5353,1.5353,1.5353
EURCHF,20030625,164700,1.5352,1.5352,1.5350,1.5350
EURCHF,20030625,164800,1.5351,1.5351,1.5349,1.5349
EURCHF,20030625,164900,1.5350,1.5350,1.5347,1.5347
EURCHF,20030625,165000,1.5346,1.5347,1.5346,1.5346
EURCHF,20030625,165100,1.5347,1.5348,1.5347,1.5347
EURCHF,20030625,165200,1.5346,1.5346,1.5346,1.5346
EURCHF,20030625,165300,1.5347,1.5347,1.5347,1.5347
EURCHF,20030625,165400,1.5346,1.5347,1.5346,1.5347
EURCHF,20030625,165500,1.5346,1.5346,1.5346,1.5346
EURCHF,20030625,165600,1.5347,1.5347,1.5347,1.5347
EURCHF,20030625,165800,1.5348,1.5348,1.5346,1.5346
EURCHF,20030625,165900,1.5347,1.5349,1.5347,1.5349
EURCHF,20030625,170000,1.5350,1.5350,1.5350,1.5350
EURCHF,20030625,170100,1.5349,1.5350,1.5349,1.5350
EURCHF,20030625,170200,1.5349,1.5350,1.5349,1.5350
EURCHF,20030625,170300,1.5349,1.5350,1.5349,1.5350
EURCHF,20030625,170500,1.5351,1.5351,1.5350,1.5350
EURCHF,20030625,170600,1.5351,1.5352,1.5351,1.5351
EURCHF,20030625,170700,1.5352,1.5352,1.5350,1.5350
EURCHF,20030625,170800,1.5351,1.5352,1.5350,1.5350
EURCHF,20030625,170900,1.5351,1.5352,1.5350,1.5352
EURCHF,20030625,171000,1.5351,1.5352,1.5351,1.5352
EURCHF,20030625,171100,1.5353,1.5353,1.5350,1.5351
EURCHF,20030625,171200,1.5350,1.5351,1.5350,1.5351
EURCHF,20030625,171300,1.5352,1.5352,1.5351,1.5352
EURCHF,20030625,171400,1.5351,1.5351,1.5350,1.5350
EURCHF,20030625,171500,1.5351,1.5352,1.5350,1.5350
EURCHF,20030625,171600,1.5351,1.5352,1.5351,1.5352
EURCHF,20030625,171800,1.5353,1.5353,1.5353,1.5353
EURCHF,20030625,171900,1.5352,1.5353,1.5352,1.5353
EURCHF,20030625,172000,1.5352,1.5352,1.5352,1.5352
EURCHF,20030625,172100,1.5353,1.5355,1.5353,1.5355
EURCHF,20030625,172200,1.5356,1.5361,1.5356,1.5360
EURCHF,20030625,172300,1.5359,1.5360,1.5358,1.5360
EURCHF,20030625,172400,1.5359,1.5359,1.5356,1.5356
EURCHF,20030625,172500,1.5355,1.5356,1.5355,1.5356
EURCHF,20030625,172600,1.5355,1.5355,1.5354,1.5354
EURCHF,20030625,172700,1.5353,1.5353,1.5352,1.5353
EURCHF,20030625,172900,1.5354,1.5354,1.5354,1.5354
EURCHF,20030625,173000,1.5355,1.5357,1.5355,1.5355
EURCHF,20030625,173100,1.5356,1.5357,1.5356,1.5356
EURCHF,20030625,173200,1.5358,1.5362,1.5358,1.5362
EURCHF,20030625,173300,1.5363,1.5366,1.5363,1.5364
EURCHF,20030625,173400,1.5363,1.5364,1.5362,1.5363
EURCHF,20030625,173500,1.5365,1.5365,1.5363,1.5363
EURCHF,20030625,173600,1.5364,1.5365,1.5364,1.5365
EURCHF,20030625,173700,1.5364,1.5365,1.5363,1.5365
EURCHF,20030625,173800,1.5363,1.5365,1.5363,1.5365
EURCHF,20030625,174000,1.5366,1.5366,1.5365,1.5365
EURCHF,20030625,174100,1.5364,1.5365,1.5363,1.5364
EURCHF,20030625,174200,1.5365,1.5366,1.5364,1.5364
EURCHF,20030625,174300,1.5365,1.5365,1.5363,1.5363
EURCHF,20030625,174400,1.5364,1.5366,1.5364,1.5365
EURCHF,20030625,174500,1.5364,1.5364,1.5361,1.5361
EURCHF,20030625,174600,1.5360,1.5362,1.5360,1.5360
EURCHF,20030625,174700,1.5361,1.5362,1.5361,1.5362
EURCHF,20030625,174800,1.5363,1.5363,1.5362,1.5363
EURCHF,20030625,174900,1.5362,1.5363,1.5362,1.5362
EURCHF,20030625,175000,1.5361,1.5364,1.5361,1.5364
EURCHF,20030625,175100,1.5365,1.5366,1.5364,1.5365
EURCHF,20030625,175200,1.5364,1.5365,1.5364,1.5365
EURCHF,20030625,175300,1.5366,1.5366,1.5364,1.5365
EURCHF,20030625,175400,1.5364,1.5367,1.5364,1.5366
EURCHF,20030625,175500,1.5365,1.5365,1.5364,1.5365
EURCHF,20030625,175600,1.5366,1.5366,1.5363,1.5364
EURCHF,20030625,175700,1.5363,1.5363,1.5362,1.5362
EURCHF,20030625,175800,1.5361,1.5362,1.5361,1.5362
EURCHF,20030625,175900,1.5363,1.5363,1.5361,1.5363
EURCHF,20030625,180000,1.5362,1.5364,1.5362,1.5363
EURCHF,20030625,180100,1.5362,1.5365,1.5362,1.5365
EURCHF,20030625,180200,1.5364,1.5364,1.5364,1.5364
EURCHF,20030625,180300,1.5365,1.5365,1.5363,1.5364
EURCHF,20030625,180400,1.5365,1.5365,1.5364,1.5364
EURCHF,20030625,180500,1.5365,1.5368,1.5365,1.5368
EURCHF,20030625,180600,1.5367,1.5369,1.5367,1.5367
EURCHF,20030625,180700,1.5368,1.5368,1.5367,1.5368
EURCHF,20030625,180800,1.5367,1.5369,1.5367,1.5368
EURCHF,20030625,180900,1.5367,1.5369,1.5367,1.5367
EURCHF,20030625,181000,1.5366,1.5366,1.5365,1.5366
EURCHF,20030625,181100,1.5365,1.5365,1.5364,1.5365
EURCHF,20030625,181200,1.5364,1.5365,1.5364,1.5365
EURCHF,20030625,181300,1.5364,1.5366,1.5364,1.5366
EURCHF,20030625,181400,1.5365,1.5365,1.5365,1.5365
EURCHF,20030625,181500,1.5366,1.5366,1.5365,1.5365
EURCHF,20030625,181600,1.5364,1.5365,1.5363,1.5364
EURCHF,20030625,181700,1.5363,1.5364,1.5363,1.5364
EURCHF,20030625,181800,1.5365,1.5366,1.5365,1.5366
EURCHF,20030625,181900,1.5367,1.5367,1.5366,1.5367
EURCHF,20030625,182000,1.5366,1.5367,1.5365,1.5366
EURCHF,20030625,182100,1.5367,1.5368,1.5367,1.5368
EURCHF,20030625,182200,1.5367,1.5367,1.5367,1.5367
EURCHF,20030625,182300,1.5368,1.5369,1.5368,1.5369
EURCHF,20030625,182400,1.5368,1.5368,1.5365,1.5365
EURCHF,20030625,182500,1.5366,1.5367,1.5366,1.5366
EURCHF,20030625,182600,1.5367,1.5367,1.5366,1.5366
EURCHF,20030625,182700,1.5365,1.5367,1.5365,1.5366
EURCHF,20030625,182800,1.5367,1.5367,1.5364,1.5364
EURCHF,20030625,182900,1.5363,1.5364,1.5363,1.5364
EURCHF,20030625,183000,1.5363,1.5363,1.5362,1.5362
EURCHF,20030625,183100,1.5363,1.5363,1.5362,1.5362
EURCHF,20030625,183200,1.5361,1.5361,1.5358,1.5358
EURCHF,20030625,183300,1.5359,1.5359,1.5358,1.5359
EURCHF,20030625,183400,1.5358,1.5358,1.5356,1.5356
EURCHF,20030625,183500,1.5357,1.5358,1.5355,1.5355
EURCHF,20030625,183600,1.5356,1.5356,1.5352,1.5352
EURCHF,20030625,183700,1.5351,1.5351,1.5350,1.5351
EURCHF,20030625,183800,1.5350,1.5352,1.5350,1.5352
EURCHF,20030625,183900,1.5351,1.5352,1.5351,1.5352
EURCHF,20030625,184000,1.5351,1.5352,1.5351,1.5351
EURCHF,20030625,184100,1.5352,1.5352,1.5351,1.5351
EURCHF,20030625,184200,1.5352,1.5352,1.5351,1.5351
EURCHF,20030625,184300,1.5352,1.5352,1.5352,1.5352
EURCHF,20030625,184400,1.5353,1.5354,1.5352,1.5352
EURCHF,20030625,184500,1.5351,1.5352,1.5351,1.5352
EURCHF,20030625,184600,1.5353,1.5353,1.5352,1.5352
EURCHF,20030625,184800,1.5351,1.5352,1.5351,1.5352
EURCHF,20030625,184900,1.5351,1.5351,1.5351,1.5351
EURCHF,20030625,185000,1.5352,1.5353,1.5352,1.5353
EURCHF,20030625,185100,1.5352,1.5352,1.5352,1.5352
EURCHF,20030625,185300,1.5353,1.5353,1.5353,1.5353
EURCHF,20030625,185400,1.5354,1.5355,1.5354,1.5355
EURCHF,20030625,185500,1.5356,1.5356,1.5354,1.5354
EURCHF,20030625,185600,1.5355,1.5356,1.5354,1.5354
EURCHF,20030625,185800,1.5353,1.5353,1.5352,1.5353
EURCHF,20030625,185900,1.5352,1.5352,1.5352,1.5352
EURCHF,20030625,190000,1.5353,1.5353,1.5351,1.5351
EURCHF,20030625,190100,1.5352,1.5352,1.5350,1.5350
EURCHF,20030625,190200,1.5349,1.5349,1.5349,1.5349
EURCHF,20030625,190300,1.5348,1.5349,1.5348,1.5348
EURCHF,20030625,190400,1.5349,1.5349,1.5345,1.5349
EURCHF,20030625,190500,1.5348,1.5349,1.5348,1.5349
EURCHF,20030625,190600,1.5351,1.5351,1.5350,1.5350
EURCHF,20030625,190700,1.5349,1.5349,1.5348,1.5348
EURCHF,20030625,190800,1.5349,1.5350,1.5348,1.5348
EURCHF,20030625,190900,1.5349,1.5349,1.5348,1.5348
EURCHF,20030625,191000,1.5349,1.5349,1.5348,1.5348
EURCHF,20030625,191100,1.5347,1.5347,1.5347,1.5347
EURCHF,20030625,191200,1.5346,1.5346,1.5344,1.5344
EURCHF,20030625,191300,1.5343,1.5343,1.5343,1.5343
EURCHF,20030625,191400,1.5342,1.5344,1.5342,1.5344
EURCHF,20030625,191500,1.5345,1.5346,1.5345,1.5346
EURCHF,20030625,191600,1.5347,1.5347,1.5347,1.5347
EURCHF,20030625,191700,1.5348,1.5348,1.5348,1.5348
EURCHF,20030625,191800,1.5347,1.5347,1.5346,1.5347
EURCHF,20030625,191900,1.5346,1.5346,1.5346,1.5346
EURCHF,20030625,192000,1.5347,1.5347,1.5347,1.5347
EURCHF,20030625,192100,1.5346,1.5348,1.5346,1.5348
EURCHF,20030625,192200,1.5347,1.5347,1.5347,1.5347
EURCHF,20030625,192400,1.5346,1.5348,1.5346,1.5347
EURCHF,20030625,192500,1.5346,1.5348,1.5346,1.5348
EURCHF,20030625,192600,1.5347,1.5349,1.5347,1.5349
EURCHF,20030625,192700,1.5348,1.5349,1.5348,1.5349
EURCHF,20030625,192800,1.5350,1.5350,1.5349,1.5349
EURCHF,20030625,193000,1.5350,1.5350,1.5349,1.5349
EURCHF,20030625,193200,1.5348,1.5348,1.5348,1.5348
EURCHF,20030625,193300,1.5349,1.5349,1.5349,1.5349
EURCHF,20030625,193400,1.5349,1.5350,1.5349,1.5350
EURCHF,20030625,193500,1.5349,1.5349,1.5349,1.5349
EURCHF,20030625,193600,1.5348,1.5348,1.5348,1.5348
EURCHF,20030625,193700,1.5347,1.5349,1.5347,1.5349
EURCHF,20030625,193900,1.5348,1.5348,1.5348,1.5348
EURCHF,20030625,194000,1.5347,1.5348,1.5347,1.5348
EURCHF,20030625,194100,1.5349,1.5349,1.5347,1.5347
EURCHF,20030625,194200,1.5348,1.5348,1.5348,1.5348
EURCHF,20030625,194400,1.5349,1.5349,1.5348,1.5348
EURCHF,20030625,194500,1.5349,1.5349,1.5348,1.5348
EURCHF,20030625,194600,1.5349,1.5349,1.5348,1.5349
EURCHF,20030625,194700,1.5348,1.5349,1.5348,1.5349
EURCHF,20030625,194800,1.5350,1.5352,1.5350,1.5352
EURCHF,20030625,195000,1.5353,1.5354,1.5353,1.5354
EURCHF,20030625,195100,1.5353,1.5353,1.5352,1.5352
EURCHF,20030625,195200,1.5351,1.5352,1.5351,1.5352
EURCHF,20030625,195300,1.5351,1.5353,1.5351,1.5352
EURCHF,20030625,195400,1.5353,1.5353,1.5353,1.5353
EURCHF,20030625,195500,1.5352,1.5352,1.5352,1.5352
EURCHF,20030625,195600,1.5353,1.5353,1.5353,1.5353
EURCHF,20030625,195700,1.5352,1.5352,1.5352,1.5352
EURCHF,20030625,195800,1.5353,1.5354,1.5352,1.5354
EURCHF,20030625,195900,1.5355,1.5355,1.5353,1.5354
EURCHF,20030625,200000,1.5355,1.5355,1.5355,1.5355
EURCHF,20030625,200100,1.5354,1.5354,1.5353,1.5353
EURCHF,20030625,200200,1.5354,1.5354,1.5353,1.5354
EURCHF,20030625,200300,1.5355,1.5355,1.5353,1.5353
EURCHF,20030625,200400,1.5354,1.5354,1.5353,1.5353
EURCHF,20030625,200500,1.5354,1.5354,1.5353,1.5353
EURCHF,20030625,200600,1.5352,1.5353,1.5352,1.5353
EURCHF,20030625,200700,1.5352,1.5354,1.5351,1.5352
EURCHF,20030625,200800,1.5351,1.5353,1.5350,1.5353
EURCHF,20030625,200900,1.5352,1.5352,1.5352,1.5352
EURCHF,20030625,201000,1.5353,1.5355,1.5353,1.5355
EURCHF,20030625,201100,1.5354,1.5355,1.5353,1.5355
EURCHF,20030625,201200,1.5354,1.5354,1.5354,1.5354
EURCHF,20030625,201300,1.5353,1.5353,1.5351,1.5351
EURCHF,20030625,201400,1.5352,1.5353,1.5350,1.5350
EURCHF,20030625,201500,1.5354,1.5354,1.5351,1.5351
EURCHF,20030625,201600,1.5352,1.5353,1.5351,1.5352
EURCHF,20030625,201700,1.5350,1.5354,1.5350,1.5353
EURCHF,20030625,201800,1.5351,1.5352,1.5350,1.5351
EURCHF,20030625,201900,1.5350,1.5351,1.5350,1.5350
EURCHF,20030625,202000,1.5349,1.5350,1.5346,1.5346
EURCHF,20030625,202100,1.5345,1.5345,1.5338,1.5338
EURCHF,20030625,202200,1.5337,1.5337,1.5333,1.5336
EURCHF,20030625,202300,1.5334,1.5335,1.5330,1.5330
EURCHF,20030625,202400,1.5329,1.5332,1.5329,1.5331
EURCHF,20030625,202500,1.5330,1.5331,1.5328,1.5331
EURCHF,20030625,202600,1.5330,1.5332,1.5330,1.5330
EURCHF,20030625,202700,1.5332,1.5334,1.5332,1.5332
EURCHF,20030625,202800,1.5330,1.5335,1.5330,1.5335
EURCHF,20030625,202900,1.5336,1.5336,1.5330,1.5331
EURCHF,20030625,203000,1.5329,1.5334,1.5329,1.5334
EURCHF,20030625,203100,1.5335,1.5337,1.5334,1.5335
EURCHF,20030625,203200,1.5334,1.5334,1.5329,1.5330
EURCHF,20030625,203300,1.5329,1.5329,1.5325,1.5325
EURCHF,20030625,203400,1.5324,1.5325,1.5324,1.5324
EURCHF,20030625,203500,1.5323,1.5327,1.5323,1.5325
EURCHF,20030625,203600,1.5324,1.5324,1.5317,1.5319
EURCHF,20030625,203700,1.5318,1.5318,1.5315,1.5315
EURCHF,20030625,203800,1.5314,1.5316,1.5314,1.5316
EURCHF,20030625,203900,1.5317,1.5322,1.5317,1.5320
EURCHF,20030625,204000,1.5321,1.5327,1.5321,1.5326
EURCHF,20030625,204100,1.5327,1.5331,1.5327,1.5331
EURCHF,20030625,204200,1.5334,1.5334,1.5331,1.5331
EURCHF,20030625,204300,1.5332,1.5334,1.5331,1.5333
EURCHF,20030625,204400,1.5332,1.5334,1.5332,1.5332
EURCHF,20030625,204500,1.5333,1.5335,1.5332,1.5335
EURCHF,20030625,204600,1.5336,1.5336,1.5332,1.5332
EURCHF,20030625,204700,1.5331,1.5337,1.5331,1.5337
EURCHF,20030625,204800,1.5342,1.5345,1.5342,1.5345
EURCHF,20030625,204900,1.5344,1.5345,1.5343,1.5343
EURCHF,20030625,205000,1.5344,1.5344,1.5343,1.5344
EURCHF,20030625,205100,1.5346,1.5347,1.5343,1.5343
EURCHF,20030625,205200,1.5342,1.5342,1.5335,1.5335
EURCHF,20030625,205300,1.5334,1.5334,1.5327,1.5327
EURCHF,20030625,205400,1.5331,1.5332,1.5329,1.5332
EURCHF,20030625,205500,1.5331,1.5336,1.5330,1.5336
EURCHF,20030625,205600,1.5335,1.5336,1.5334,1.5336
EURCHF,20030625,205700,1.5335,1.5338,1.5333,1.5338
EURCHF,20030625,205800,1.5337,1.5342,1.5337,1.5342
EURCHF,20030625,205900,1.5341,1.5342,1.5340,1.5341
EURCHF,20030625,210000,1.5342,1.5346,1.5342,1.5346
EURCHF,20030625,210100,1.5348,1.5348,1.5345,1.5345
EURCHF,20030625,210200,1.5344,1.5344,1.5338,1.5343
EURCHF,20030625,210300,1.5337,1.5337,1.5334,1.5334
EURCHF,20030625,210400,1.5333,1.5335,1.5331,1.5333
EURCHF,20030625,210500,1.5332,1.5332,1.5328,1.5328
EURCHF,20030625,210600,1.5329,1.5331,1.5329,1.5329
EURCHF,20030625,210700,1.5330,1.5330,1.5328,1.5330
EURCHF,20030625,210800,1.5329,1.5330,1.5329,1.5330
EURCHF,20030625,210900,1.5329,1.5330,1.5329,1.5330
EURCHF,20030625,211000,1.5331,1.5331,1.5330,1.5330
EURCHF,20030625,211100,1.5331,1.5332,1.5330,1.5332
EURCHF,20030625,211200,1.5331,1.5331,1.5330,1.5330
EURCHF,20030625,211300,1.5331,1.5337,1.5330,1.5337
EURCHF,20030625,211400,1.5338,1.5343,1.5338,1.5343
EURCHF,20030625,211500,1.5342,1.5342,1.5341,1.5342
EURCHF,20030625,211600,1.5341,1.5342,1.5341,1.5342
EURCHF,20030625,211700,1.5340,1.5340,1.5337,1.5337
EURCHF,20030625,211800,1.5338,1.5338,1.5335,1.5335
EURCHF,20030625,211900,1.5336,1.5337,1.5335,1.5336
EURCHF,20030625,212000,1.5334,1.5337,1.5334,1.5335
EURCHF,20030625,212100,1.5334,1.5337,1.5334,1.5337
EURCHF,20030625,212200,1.5338,1.5338,1.5333,1.5333
EURCHF,20030625,212300,1.5335,1.5337,1.5335,1.5336
EURCHF,20030625,212400,1.5338,1.5339,1.5337,1.5338
EURCHF,20030625,212500,1.5339,1.5342,1.5339,1.5340
EURCHF,20030625,212600,1.5339,1.5340,1.5339,1.5340
EURCHF,20030625,212700,1.5341,1.5341,1.5340,1.5340
EURCHF,20030625,212800,1.5341,1.5341,1.5340,1.5340
EURCHF,20030625,212900,1.5341,1.5341,1.5339,1.5340
EURCHF,20030625,213000,1.5339,1.5340,1.5339,1.5340
EURCHF,20030625,213200,1.5339,1.5339,1.5339,1.5339
EURCHF,20030625,213300,1.5340,1.5341,1.5339,1.5341
EURCHF,20030625,213400,1.5342,1.5343,1.5341,1.5342
EURCHF,20030625,213500,1.5343,1.5344,1.5343,1.5344
EURCHF,20030625,213600,1.5343,1.5344,1.5341,1.5341
EURCHF,20030625,213700,1.5340,1.5340,1.5340,1.5340
EURCHF,20030625,213800,1.5341,1.5341,1.5340,1.5340
EURCHF,20030625,213900,1.5341,1.5342,1.5340,1.5342
EURCHF,20030625,214000,1.5341,1.5341,1.5340,1.5341
EURCHF,20030625,214100,1.5342,1.5342,1.5340,1.5340
EURCHF,20030625,214200,1.5339,1.5341,1.5336,1.5336
EURCHF,20030625,214300,1.5337,1.5338,1.5337,1.5337
EURCHF,20030625,214400,1.5338,1.5338,1.5336,1.5336
EURCHF,20030625,214500,1.5337,1.5338,1.5336,1.5336
EURCHF,20030625,214600,1.5335,1.5335,1.5334,1.5334
EURCHF,20030625,214700,1.5335,1.5335,1.5335,1.5335
EURCHF,20030625,214800,1.5334,1.5334,1.5334,1.5334
EURCHF,20030625,214900,1.5335,1.5335,1.5335,1.5335
EURCHF,20030625,215000,1.5336,1.5336,1.5334,1.5334
EURCHF,20030625,215100,1.5333,1.5334,1.5333,1.5334
EURCHF,20030625,215300,1.5335,1.5335,1.5335,1.5335
EURCHF,20030625,215400,1.5334,1.5334,1.5333,1.5334
EURCHF,20030625,215500,1.5335,1.5335,1.5334,1.5335
EURCHF,20030625,215600,1.5334,1.5334,1.5333,1.5334
EURCHF,20030625,215800,1.5335,1.5335,1.5335,1.5335
EURCHF,20030625,215900,1.5334,1.5334,1.5334,1.5334
EURCHF,20030625,220100,1.5333,1.5334,1.5333,1.5334
EURCHF,20030625,220200,1.5335,1.5335,1.5335,1.5335
EURCHF,20030625,220300,1.5334,1.5334,1.5334,1.5334
EURCHF,20030625,220400,1.5335,1.5335,1.5334,1.5334
EURCHF,20030625,220500,1.5333,1.5334,1.5333,1.5334
EURCHF,20030625,220800,1.5333,1.5334,1.5333,1.5334
EURCHF,20030625,220900,1.5335,1.5335,1.5331,1.5331
EURCHF,20030625,221000,1.5330,1.5331,1.5330,1.5331
EURCHF,20030625,221100,1.5332,1.5332,1.5331,1.5332
EURCHF,20030625,221200,1.5331,1.5331,1.5331,1.5331
EURCHF,20030625,221400,1.5332,1.5332,1.5331,1.5332
EURCHF,20030625,221500,1.5333,1.5333,1.5333,1.5333
EURCHF,20030625,221600,1.5332,1.5333,1.5331,1.5332
EURCHF,20030625,221700,1.5331,1.5331,1.5331,1.5331
EURCHF,20030625,221800,1.5330,1.5331,1.5330,1.5331
EURCHF,20030625,222000,1.5332,1.5332,1.5327,1.5328
EURCHF,20030625,222100,1.5327,1.5327,1.5327,1.5327
EURCHF,20030625,222200,1.5328,1.5329,1.5328,1.5329
EURCHF,20030625,222300,1.5328,1.5328,1.5327,1.5327
EURCHF,20030625,222400,1.5328,1.5328,1.5327,1.5328
EURCHF,20030625,222500,1.5327,1.5327,1.5325,1.5325
EURCHF,20030625,222600,1.5324,1.5325,1.5324,1.5325
EURCHF,20030625,222700,1.5324,1.5324,1.5324,1.5324
EURCHF,20030625,222900,1.5323,1.5323,1.5321,1.5321
EURCHF,20030625,223000,1.5320,1.5320,1.5320,1.5320
EURCHF,20030625,223200,1.5319,1.5320,1.5319,1.5320
EURCHF,20030625,223300,1.5321,1.5321,1.5320,1.5320
EURCHF,20030625,223400,1.5319,1.5320,1.5319,1.5320
EURCHF,20030625,223500,1.5321,1.5322,1.5321,1.5322
EURCHF,20030625,223600,1.5321,1.5321,1.5321,1.5321
EURCHF,20030625,223700,1.5322,1.5322,1.5322,1.5322
EURCHF,20030625,223800,1.5321,1.5321,1.5321,1.5321
EURCHF,20030625,223900,1.5322,1.5322,1.5321,1.5321
EURCHF,20030625,224000,1.5322,1.5323,1.5322,1.5322
EURCHF,20030625,224100,1.5321,1.5322,1.5321,1.5322
EURCHF,20030625,224200,1.5321,1.5321,1.5321,1.5321
EURCHF,20030625,224300,1.5320,1.5320,1.5320,1.5320
EURCHF,20030625,224400,1.5319,1.5322,1.5319,1.5322
EURCHF,20030625,224500,1.5321,1.5322,1.5321,1.5322
EURCHF,20030625,224600,1.5321,1.5323,1.5321,1.5323
EURCHF,20030625,224700,1.5324,1.5324,1.5324,1.5324
EURCHF,20030625,224800,1.5323,1.5323,1.5322,1.5323
EURCHF,20030625,224900,1.5322,1.5322,1.5321,1.5321
EURCHF,20030625,225000,1.5320,1.5320,1.5320,1.5320
EURCHF,20030625,225200,1.5319,1.5319,1.5319,1.5319
EURCHF,20030625,225300,1.5318,1.5321,1.5317,1.5321
EURCHF,20030625,225600,1.5320,1.5320,1.5320,1.5320
EURCHF,20030625,225700,1.5321,1.5321,1.5321,1.5321
EURCHF,20030625,225900,1.5320,1.5320,1.5320,1.5320
EURCHF,20030625,230000,1.5319,1.5320,1.5319,1.5319
EURCHF,20030625,230100,1.5320,1.5320,1.5320,1.5320
EURCHF,20030625,230200,1.5319,1.5320,1.5319,1.5320
EURCHF,20030625,230300,1.5319,1.5321,1.5319,1.5321
EURCHF,20030625,230400,1.5322,1.5323,1.5322,1.5323
EURCHF,20030625,230700,1.5324,1.5324,1.5323,1.5323
EURCHF,20030625,230800,1.5324,1.5324,1.5323,1.5323
EURCHF,20030625,231000,1.5324,1.5324,1.5323,1.5324
EURCHF,20030625,231100,1.5325,1.5325,1.5323,1.5324
EURCHF,20030625,231200,1.5325,1.5325,1.5325,1.5325
EURCHF,20030625,231300,1.5324,1.5324,1.5324,1.5324
EURCHF,20030625,231500,1.5323,1.5323,1.5323,1.5323
EURCHF,20030625,231800,1.5324,1.5324,1.5323,1.5323
EURCHF,20030625,231900,1.5324,1.5325,1.5323,1.5323
EURCHF,20030625,232000,1.5324,1.5324,1.5323,1.5324
EURCHF,20030625,232100,1.5323,1.5325,1.5323,1.5324
EURCHF,20030625,232200,1.5325,1.5326,1.5325,1.5325
EURCHF,20030625,232300,1.5326,1.5326,1.5326,1.5326
EURCHF,20030625,232400,1.5327,1.5327,1.5327,1.5327
EURCHF,20030625,232500,1.5326,1.5326,1.5326,1.5326
EURCHF,20030625,232600,1.5327,1.5328,1.5327,1.5328
EURCHF,20030625,232700,1.5329,1.5329,1.5329,1.5329
EURCHF,20030625,232800,1.5328,1.5329,1.5327,1.5327
EURCHF,20030625,232900,1.5326,1.5326,1.5326,1.5326
EURCHF,20030625,233000,1.5327,1.5329,1.5327,1.5329
EURCHF,20030625,233200,1.5328,1.5328,1.5327,1.5327
EURCHF,20030625,233300,1.5328,1.5328,1.5327,1.5327
EURCHF,20030625,233600,1.5328,1.5328,1.5327,1.5327
EURCHF,20030625,233700,1.5328,1.5328,1.5328,1.5328
EURCHF,20030625,233800,1.5327,1.5329,1.5327,1.5329
EURCHF,20030625,233900,1.5328,1.5328,1.5328,1.5328
EURCHF,20030625,234100,1.5327,1.5327,1.5327,1.5327
EURCHF,20030625,234200,1.5326,1.5326,1.5325,1.5325
EURCHF,20030625,234700,1.5324,1.5324,1.5324,1.5324
EURCHF,20030625,234900,1.5325,1.5325,1.5325,1.5325
EURCHF,20030625,235300,1.5324,1.5324,1.5324,1.5324
EURCHF,20030625,235400,1.5325,1.5325,1.5325,1.5325
EURCHF,20030625,235500,1.5324,1.5325,1.5324,1.5324
EURCHF,20030625,235600,1.5325,1.5325,1.5324,1.5324
EURCHF,20030625,235700,1.5325,1.5325,1.5324,1.5324
EURJPY,20030625,000300,135.66,135.66,135.65,135.65
EURJPY,20030625,000600,135.64,135.64,135.64,135.64
EURJPY,20030625,000700,135.65,135.65,135.65,135.65
EURJPY,20030625,000800,135.64,135.64,135.64,135.64
EURJPY,20030625,001000,135.65,135.66,135.65,135.66
EURJPY,20030625,001100,135.65,135.65,135.65,135.65
EURJPY,20030625,001400,135.66,135.66,135.65,135.65
EURJPY,20030625,001500,135.64,135.64,135.64,135.64
EURJPY,20030625,001700,135.65,135.65,135.61,135.61
EURJPY,20030625,001800,135.62,135.63,135.62,135.63
EURJPY,20030625,002100,135.62,135.63,135.62,135.63
EURJPY,20030625,002400,135.62,135.62,135.62,135.62
EURJPY,20030625,002500,135.61,135.63,135.61,135.63
EURJPY,20030625,002600,135.62,135.62,135.61,135.61
EURJPY,20030625,002900,135.60,135.60,135.60,135.60
EURJPY,20030625,003100,135.61,135.61,135.61,135.61
EURJPY,20030625,003300,135.62,135.62,135.62,135.62
EURJPY,20030625,003400,135.63,135.63,135.63,135.63
EURJPY,20030625,003600,135.64,135.65,135.64,135.65
EURJPY,20030625,003900,135.66,135.66,135.66,135.66
EURJPY,20030625,004000,135.65,135.65,135.65,135.65
EURJPY,20030625,004100,135.66,135.66,135.66,135.66
EURJPY,20030625,004300,135.67,135.67,135.67,135.67
EURJPY,20030625,004400,135.68,135.68,135.68,135.68
EURJPY,20030625,004500,135.69,135.69,135.68,135.68
EURJPY,20030625,004600,135.69,135.69,135.69,135.69
EURJPY,20030625,004700,135.68,135.69,135.68,135.69
EURJPY,20030625,004800,135.70,135.71,135.70,135.71
EURJPY,20030625,004900,135.70,135.70,135.70,135.70
EURJPY,20030625,005000,135.69,135.69,135.66,135.67
EURJPY,20030625,005100,135.68,135.69,135.66,135.66
EURJPY,20030625,005200,135.65,135.66,135.65,135.65
EURJPY,20030625,005300,135.64,135.64,135.62,135.62
EURJPY,20030625,005400,135.61,135.61,135.59,135.59
EURJPY,20030625,005500,135.60,135.62,135.60,135.62
EURJPY,20030625,005600,135.61,135.61,135.60,135.61
EURJPY,20030625,005700,135.60,135.62,135.60,135.62
EURJPY,20030625,005800,135.63,135.63,135.62,135.62
EURJPY,20030625,005900,135.63,135.63,135.63,135.63
EURJPY,20030625,010000,135.62,135.62,135.60,135.61
EURJPY,20030625,010100,135.62,135.62,135.61,135.61
EURJPY,20030625,010300,135.62,135.62,135.62,135.62
EURJPY,20030625,010400,135.61,135.61,135.61,135.61
EURJPY,20030625,010500,135.62,135.62,135.62,135.62
EURJPY,20030625,010600,135.63,135.63,135.63,135.63
EURJPY,20030625,010700,135.64,135.64,135.64,135.64
EURJPY,20030625,010800,135.63,135.63,135.62,135.62
EURJPY,20030625,011000,135.63,135.63,135.63,135.63
EURJPY,20030625,011200,135.64,135.64,135.64,135.64
EURJPY,20030625,011400,135.63,135.63,135.63,135.63
EURJPY,20030625,011800,135.64,135.67,135.64,135.66
EURJPY,20030625,011900,135.65,135.65,135.64,135.64
EURJPY,20030625,012100,135.65,135.66,135.65,135.66
EURJPY,20030625,012200,135.65,135.65,135.65,135.65
EURJPY,20030625,012500,135.66,135.67,135.66,135.67
EURJPY,20030625,012700,135.68,135.68,135.67,135.67
EURJPY,20030625,012900,135.68,135.68,135.68,135.68
EURJPY,20030625,013000,135.69,135.69,135.69,135.69
EURJPY,20030625,013100,135.70,135.72,135.70,135.72
EURJPY,20030625,013200,135.73,135.73,135.72,135.72
EURJPY,20030625,013300,135.73,135.73,135.73,135.73
EURJPY,20030625,013400,135.72,135.72,135.72,135.72
EURJPY,20030625,013500,135.71,135.71,135.71,135.71
EURJPY,20030625,014000,135.71,135.71,135.71,135.71
EURJPY,20030625,014100,135.70,135.70,135.70,135.70
EURJPY,20030625,014200,135.69,135.69,135.69,135.69
EURJPY,20030625,014300,135.68,135.68,135.67,135.68
EURJPY,20030625,014700,135.69,135.69,135.69,135.69
EURJPY,20030625,015100,135.68,135.69,135.68,135.68
EURJPY,20030625,015200,135.69,135.69,135.69,135.69
EURJPY,20030625,015500,135.70,135.73,135.70,135.73
EURJPY,20030625,015600,135.74,135.75,135.74,135.75
EURJPY,20030625,015700,135.76,135.77,135.76,135.77
EURJPY,20030625,015800,135.76,135.76,135.76,135.76
EURJPY,20030625,015900,135.77,135.79,135.77,135.78
EURJPY,20030625,020000,135.77,135.77,135.76,135.76
EURJPY,20030625,020100,135.75,135.75,135.73,135.75
EURJPY,20030625,020300,135.74,135.75,135.74,135.74
EURJPY,20030625,020400,135.75,135.75,135.74,135.74
EURJPY,20030625,020500,135.73,135.73,135.73,135.73
EURJPY,20030625,020600,135.74,135.74,135.73,135.73
EURJPY,20030625,020700,135.74,135.74,135.73,135.73
EURJPY,20030625,020800,135.72,135.73,135.71,135.71
EURJPY,20030625,020900,135.70,135.70,135.68,135.68
EURJPY,20030625,021000,135.67,135.68,135.67,135.68
EURJPY,20030625,021100,135.67,135.67,135.67,135.67
EURJPY,20030625,021200,135.68,135.68,135.68,135.68
EURJPY,20030625,021300,135.69,135.69,135.69,135.69
EURJPY,20030625,021400,135.70,135.70,135.70,135.70
EURJPY,20030625,021600,135.69,135.69,135.69,135.69
EURJPY,20030625,022000,135.70,135.71,135.70,135.70
EURJPY,20030625,022100,135.71,135.71,135.71,135.71
EURJPY,20030625,022300,135.70,135.70,135.70,135.70
EURJPY,20030625,022500,135.71,135.74,135.71,135.74
EURJPY,20030625,022600,135.75,135.76,135.75,135.75
EURJPY,20030625,022700,135.76,135.76,135.73,135.75
EURJPY,20030625,022800,135.74,135.74,135.73,135.74
EURJPY,20030625,022900,135.75,135.75,135.75,135.75
EURJPY,20030625,023100,135.76,135.76,135.76,135.76
EURJPY,20030625,023200,135.75,135.75,135.75,135.75
EURJPY,20030625,023300,135.74,135.74,135.74,135.74
EURJPY,20030625,023400,135.75,135.75,135.75,135.75
EURJPY,20030625,023500,135.74,135.74,135.74,135.74
EURJPY,20030625,023600,135.75,135.77,135.75,135.77
EURJPY,20030625,023900,135.76,135.76,135.76,135.76
EURJPY,20030625,024100,135.75,135.75,135.75,135.75
EURJPY,20030625,024200,135.76,135.76,135.76,135.76
EURJPY,20030625,024300,135.77,135.79,135.77,135.79
EURJPY,20030625,024400,135.78,135.78,135.78,135.78
EURJPY,20030625,024700,135.77,135.77,135.76,135.76
EURJPY,20030625,024800,135.75,135.75,135.74,135.74
EURJPY,20030625,024900,135.73,135.73,135.70,135.70
EURJPY,20030625,025000,135.69,135.69,135.67,135.67
EURJPY,20030625,025100,135.66,135.66,135.64,135.66
EURJPY,20030625,025200,135.65,135.65,135.64,135.64
EURJPY,20030625,025300,135.63,135.64,135.63,135.63
EURJPY,20030625,025500,135.62,135.62,135.61,135.61
EURJPY,20030625,025600,135.60,135.60,135.54,135.54
EURJPY,20030625,025700,135.53,135.53,135.49,135.49
EURJPY,20030625,025800,135.50,135.53,135.50,135.53
EURJPY,20030625,025900,135.52,135.52,135.51,135.51
EURJPY,20030625,030000,135.52,135.53,135.51,135.51
EURJPY,20030625,030100,135.50,135.50,135.47,135.47
EURJPY,20030625,030200,135.46,135.48,135.45,135.48
EURJPY,20030625,030300,135.49,135.49,135.49,135.49
EURJPY,20030625,030400,135.48,135.48,135.48,135.48
EURJPY,20030625,030500,135.49,135.49,135.48,135.48
EURJPY,20030625,030600,135.49,135.50,135.49,135.49
EURJPY,20030625,030700,135.50,135.51,135.50,135.50
EURJPY,20030625,030900,135.51,135.51,135.50,135.50
EURJPY,20030625,031000,135.49,135.49,135.49,135.49
EURJPY,20030625,031100,135.50,135.50,135.50,135.50
EURJPY,20030625,031400,135.49,135.49,135.47,135.48
EURJPY,20030625,031500,135.47,135.47,135.45,135.46
EURJPY,20030625,031600,135.47,135.48,135.47,135.48
EURJPY,20030625,031700,135.47,135.47,135.46,135.47
EURJPY,20030625,031800,135.48,135.48,135.48,135.48
EURJPY,20030625,032000,135.49,135.49,135.49,135.49
EURJPY,20030625,032100,135.50,135.50,135.50,135.50
EURJPY,20030625,032200,135.49,135.49,135.49,135.49
EURJPY,20030625,032300,135.50,135.51,135.50,135.51
EURJPY,20030625,032400,135.50,135.50,135.49,135.49
EURJPY,20030625,032500,135.48,135.48,135.48,135.48
EURJPY,20030625,032600,135.47,135.47,135.46,135.47
EURJPY,20030625,032900,135.46,135.47,135.46,135.47
EURJPY,20030625,033100,135.46,135.46,135.46,135.46
EURJPY,20030625,033200,135.45,135.45,135.44,135.45
EURJPY,20030625,033500,135.46,135.46,135.45,135.45
EURJPY,20030625,033600,135.46,135.46,135.46,135.46
EURJPY,20030625,033900,135.45,135.45,135.45,135.45
EURJPY,20030625,034000,135.44,135.44,135.44,135.44
EURJPY,20030625,034100,135.45,135.45,135.45,135.45
EURJPY,20030625,034200,135.46,135.46,135.45,135.45
EURJPY,20030625,034400,135.46,135.46,135.46,135.46
EURJPY,20030625,034800,135.45,135.45,135.45,135.45
EURJPY,20030625,034900,135.44,135.46,135.44,135.46
EURJPY,20030625,035100,135.45,135.45,135.45,135.45
EURJPY,20030625,035200,135.44,135.44,135.42,135.42
EURJPY,20030625,035300,135.41,135.41,135.40,135.40
EURJPY,20030625,035400,135.41,135.41,135.40,135.41
EURJPY,20030625,035500,135.40,135.40,135.39,135.39
EURJPY,20030625,035600,135.40,135.41,135.40,135.41
EURJPY,20030625,035700,135.42,135.43,135.42,135.43
EURJPY,20030625,035800,135.42,135.42,135.40,135.40
EURJPY,20030625,035900,135.41,135.41,135.40,135.40
EURJPY,20030625,040100,135.41,135.41,135.40,135.41
EURJPY,20030625,040200,135.42,135.43,135.42,135.43
EURJPY,20030625,040300,135.44,135.44,135.44,135.44
EURJPY,20030625,040400,135.45,135.46,135.45,135.46
EURJPY,20030625,040700,135.45,135.45,135.44,135.44
EURJPY,20030625,041000,135.45,135.45,135.44,135.44
EURJPY,20030625,041100,135.43,135.43,135.42,135.42
EURJPY,20030625,041300,135.43,135.43,135.43,135.43
EURJPY,20030625,041400,135.44,135.44,135.44,135.44
EURJPY,20030625,041500,135.45,135.45,135.45,135.45
EURJPY,20030625,041700,135.46,135.46,135.46,135.46
EURJPY,20030625,041800,135.45,135.45,135.45,135.45
EURJPY,20030625,042000,135.44,135.44,135.44,135.44
EURJPY,20030625,042100,135.45,135.45,135.42,135.42
EURJPY,20030625,042200,135.43,135.43,135.42,135.42
EURJPY,20030625,042300,135.41,135.41,135.41,135.41
EURJPY,20030625,042400,135.40,135.40,135.40,135.40
EURJPY,20030625,042500,135.41,135.41,135.41,135.41
EURJPY,20030625,042800,135.42,135.42,135.41,135.42
EURJPY,20030625,043300,135.42,135.42,135.42,135.42
EURJPY,20030625,043500,135.43,135.43,135.43,135.43
EURJPY,20030625,043600,135.42,135.43,135.42,135.43
EURJPY,20030625,043700,135.44,135.44,135.44,135.44
EURJPY,20030625,043800,135.45,135.47,135.45,135.47
EURJPY,20030625,043900,135.48,135.48,135.48,135.48
EURJPY,20030625,044000,135.49,135.49,135.49,135.49
EURJPY,20030625,044100,135.50,135.50,135.50,135.50
EURJPY,20030625,044200,135.51,135.51,135.50,135.50
EURJPY,20030625,044300,135.49,135.49,135.49,135.49
EURJPY,20030625,044400,135.48,135.48,135.47,135.47
EURJPY,20030625,044600,135.48,135.48,135.47,135.47
EURJPY,20030625,044700,135.48,135.50,135.48,135.49
EURJPY,20030625,044800,135.50,135.50,135.49,135.49
EURJPY,20030625,044900,135.50,135.50,135.50,135.50
EURJPY,20030625,045000,135.51,135.51,135.51,135.51
EURJPY,20030625,045100,135.50,135.50,135.50,135.50
EURJPY,20030625,045200,135.49,135.49,135.48,135.48
EURJPY,20030625,045300,135.47,135.49,135.47,135.49
EURJPY,20030625,045700,135.48,135.49,135.48,135.49
EURJPY,20030625,045800,135.48,135.48,135.48,135.48
EURJPY,20030625,050100,135.49,135.49,135.49,135.49
EURJPY,20030625,050400,135.48,135.48,135.48,135.48
EURJPY,20030625,050500,135.49,135.50,135.49,135.50
EURJPY,20030625,050600,135.51,135.51,135.51,135.51
EURJPY,20030625,050700,135.50,135.50,135.50,135.50
EURJPY,20030625,050800,135.51,135.51,135.51,135.51
EURJPY,20030625,050900,135.50,135.50,135.50,135.50
EURJPY,20030625,051100,135.51,135.51,135.51,135.51
EURJPY,20030625,051200,135.50,135.50,135.49,135.49
EURJPY,20030625,051300,135.50,135.51,135.50,135.51
EURJPY,20030625,051600,135.50,135.50,135.50,135.50
EURJPY,20030625,051800,135.51,135.52,135.51,135.52
EURJPY,20030625,051900,135.53,135.54,135.53,135.54
EURJPY,20030625,052000,135.53,135.54,135.53,135.53
EURJPY,20030625,052100,135.54,135.54,135.54,135.54
EURJPY,20030625,052500,135.53,135.53,135.53,135.53
EURJPY,20030625,052900,135.54,135.54,135.53,135.53
EURJPY,20030625,053100,135.54,135.54,135.54,135.54
EURJPY,20030625,053300,135.55,135.55,135.55,135.55
EURJPY,20030625,053500,135.56,135.56,135.56,135.56
EURJPY,20030625,053600,135.57,135.57,135.57,135.57
EURJPY,20030625,053800,135.56,135.56,135.56,135.56
EURJPY,20030625,054000,135.57,135.57,135.57,135.57
EURJPY,20030625,054100,135.56,135.56,135.56,135.56
EURJPY,20030625,054200,135.55,135.55,135.55,135.55
EURJPY,20030625,054500,135.56,135.56,135.55,135.55
EURJPY,20030625,054600,135.56,135.56,135.56,135.56
EURJPY,20030625,054700,135.57,135.57,135.57,135.57
EURJPY,20030625,054800,135.56,135.56,135.56,135.56
EURJPY,20030625,054900,135.55,135.55,135.54,135.54
EURJPY,20030625,055100,135.53,135.53,135.52,135.52
EURJPY,20030625,055300,135.51,135.51,135.51,135.51
EURJPY,20030625,055400,135.52,135.52,135.52,135.52
EURJPY,20030625,055600,135.51,135.51,135.50,135.50
EURJPY,20030625,060000,135.51,135.51,135.51,135.51
EURJPY,20030625,060100,135.52,135.52,135.52,135.52
EURJPY,20030625,060400,135.51,135.51,135.51,135.51
EURJPY,20030625,060800,135.52,135.52,135.52,135.52
EURJPY,20030625,060900,135.51,135.51,135.51,135.51
EURJPY,20030625,061000,135.52,135.52,135.52,135.52
EURJPY,20030625,061100,135.53,135.53,135.53,135.53
EURJPY,20030625,061200,135.52,135.52,135.52,135.52
EURJPY,20030625,061400,135.51,135.53,135.50,135.53
EURJPY,20030625,061500,135.52,135.52,135.50,135.51
EURJPY,20030625,061600,135.50,135.50,135.50,135.50
EURJPY,20030625,061700,135.49,135.49,135.48,135.48
EURJPY,20030625,061900,135.47,135.47,135.46,135.46
EURJPY,20030625,062100,135.45,135.46,135.45,135.45
EURJPY,20030625,062200,135.44,135.44,135.42,135.42
EURJPY,20030625,062300,135.43,135.43,135.43,135.43
EURJPY,20030625,062400,135.44,135.46,135.42,135.42
EURJPY,20030625,062500,135.41,135.42,135.40,135.42
EURJPY,20030625,062600,135.41,135.41,135.40,135.41
EURJPY,20030625,062700,135.42,135.42,135.42,135.42
EURJPY,20030625,062800,135.43,135.45,135.43,135.44
EURJPY,20030625,062900,135.43,135.43,135.40,135.40
EURJPY,20030625,063000,135.41,135.43,135.41,135.42
EURJPY,20030625,063100,135.43,135.44,135.43,135.44
EURJPY,20030625,063200,135.45,135.46,135.45,135.45
EURJPY,20030625,063300,135.44,135.45,135.43,135.45
EURJPY,20030625,063400,135.44,135.45,135.44,135.45
EURJPY,20030625,063500,135.44,135.44,135.44,135.44
EURJPY,20030625,063600,135.45,135.46,135.45,135.46
EURJPY,20030625,063900,135.47,135.47,135.47,135.47
EURJPY,20030625,064200,135.46,135.46,135.46,135.46
EURJPY,20030625,064300,135.47,135.47,135.44,135.44
EURJPY,20030625,064400,135.43,135.43,135.43,135.43
EURJPY,20030625,064500,135.44,135.44,135.41,135.42
EURJPY,20030625,064600,135.43,135.43,135.42,135.42
EURJPY,20030625,064700,135.41,135.41,135.40,135.40
EURJPY,20030625,064800,135.41,135.41,135.40,135.40
EURJPY,20030625,064900,135.41,135.41,135.40,135.40
EURJPY,20030625,065100,135.41,135.41,135.41,135.41
EURJPY,20030625,065200,135.40,135.40,135.39,135.39
EURJPY,20030625,065300,135.40,135.41,135.40,135.41
EURJPY,20030625,065500,135.42,135.42,135.41,135.41
EURJPY,20030625,065600,135.40,135.40,135.40,135.40
EURJPY,20030625,065700,135.41,135.41,135.41,135.41
EURJPY,20030625,065800,135.42,135.42,135.38,135.38
EURJPY,20030625,065900,135.39,135.40,135.39,135.40
EURJPY,20030625,070000,135.39,135.39,135.38,135.38
EURJPY,20030625,070100,135.39,135.39,135.39,135.39
EURJPY,20030625,070200,135.38,135.38,135.38,135.38
EURJPY,20030625,070300,135.37,135.37,135.36,135.36
EURJPY,20030625,070400,135.37,135.38,135.37,135.38
EURJPY,20030625,070500,135.37,135.37,135.37,135.37
EURJPY,20030625,070600,135.38,135.39,135.38,135.38
EURJPY,20030625,070700,135.39,135.39,135.38,135.39
EURJPY,20030625,070900,135.38,135.38,135.38,135.38
EURJPY,20030625,071000,135.39,135.39,135.39,135.39
EURJPY,20030625,071100,135.40,135.40,135.39,135.39
EURJPY,20030625,071200,135.40,135.40,135.40,135.40
EURJPY,20030625,071300,135.41,135.41,135.40,135.40
EURJPY,20030625,071400,135.39,135.39,135.39,135.39
EURJPY,20030625,071500,135.38,135.38,135.37,135.38
EURJPY,20030625,071600,135.37,135.37,135.37,135.37
EURJPY,20030625,071700,135.36,135.36,135.36,135.36
EURJPY,20030625,071800,135.35,135.35,135.34,135.34
EURJPY,20030625,071900,135.33,135.33,135.31,135.31
EURJPY,20030625,072100,135.30,135.30,135.30,135.30
EURJPY,20030625,072200,135.31,135.34,135.31,135.34
EURJPY,20030625,072300,135.33,135.33,135.32,135.32
EURJPY,20030625,072400,135.31,135.31,135.31,135.31
EURJPY,20030625,072500,135.32,135.32,135.32,135.32
EURJPY,20030625,072600,135.31,135.31,135.31,135.31
EURJPY,20030625,072700,135.30,135.30,135.30,135.30
EURJPY,20030625,072800,135.31,135.31,135.30,135.30
EURJPY,20030625,072900,135.29,135.30,135.29,135.30
EURJPY,20030625,073200,135.31,135.31,135.31,135.31
EURJPY,20030625,073300,135.30,135.31,135.30,135.31
EURJPY,20030625,073400,135.30,135.30,135.27,135.27
EURJPY,20030625,073500,135.26,135.26,135.25,135.26
EURJPY,20030625,073600,135.25,135.26,135.25,135.26
EURJPY,20030625,073700,135.27,135.27,135.24,135.25
EURJPY,20030625,073800,135.26,135.27,135.25,135.26
EURJPY,20030625,073900,135.27,135.28,135.27,135.28
EURJPY,20030625,074000,135.29,135.29,135.29,135.29
EURJPY,20030625,074100,135.28,135.28,135.28,135.28
EURJPY,20030625,074200,135.29,135.29,135.28,135.29
EURJPY,20030625,074300,135.28,135.28,135.28,135.28
EURJPY,20030625,074400,135.29,135.30,135.29,135.30
EURJPY,20030625,074600,135.29,135.29,135.28,135.28
EURJPY,20030625,074700,135.27,135.29,135.27,135.29
EURJPY,20030625,074800,135.28,135.32,135.27,135.32
EURJPY,20030625,074900,135.31,135.32,135.29,135.32
EURJPY,20030625,075000,135.31,135.35,135.29,135.35
EURJPY,20030625,075100,135.36,135.36,135.31,135.32
EURJPY,20030625,075200,135.33,135.34,135.33,135.34
EURJPY,20030625,075300,135.35,135.35,135.33,135.33
EURJPY,20030625,075400,135.34,135.36,135.33,135.33
EURJPY,20030625,075500,135.34,135.35,135.34,135.34
EURJPY,20030625,075600,135.35,135.35,135.35,135.35
EURJPY,20030625,075700,135.36,135.36,135.36,135.36
EURJPY,20030625,075900,135.35,135.35,135.35,135.35
EURJPY,20030625,080100,135.36,135.36,135.35,135.36
EURJPY,20030625,080200,135.35,135.36,135.34,135.34
EURJPY,20030625,080300,135.35,135.35,135.35,135.35
EURJPY,20030625,080400,135.34,135.34,135.30,135.30
EURJPY,20030625,080500,135.31,135.36,135.31,135.36
EURJPY,20030625,080600,135.37,135.38,135.36,135.36
EURJPY,20030625,080700,135.35,135.36,135.34,135.34
EURJPY,20030625,080800,135.33,135.35,135.32,135.35
EURJPY,20030625,080900,135.34,135.36,135.34,135.36
EURJPY,20030625,081000,135.35,135.35,135.34,135.35
EURJPY,20030625,081100,135.34,135.34,135.34,135.34
EURJPY,20030625,081200,135.35,135.37,135.35,135.36
EURJPY,20030625,081300,135.35,135.37,135.35,135.36
EURJPY,20030625,081400,135.35,135.35,135.34,135.35
EURJPY,20030625,081500,135.34,135.36,135.33,135.36
EURJPY,20030625,081600,135.37,135.38,135.35,135.35
EURJPY,20030625,081700,135.36,135.37,135.36,135.36
EURJPY,20030625,081800,135.37,135.37,135.37,135.37
EURJPY,20030625,081900,135.38,135.39,135.38,135.39
EURJPY,20030625,082000,135.40,135.41,135.40,135.40
EURJPY,20030625,082100,135.41,135.41,135.41,135.41
EURJPY,20030625,082200,135.40,135.40,135.40,135.40
EURJPY,20030625,082300,135.41,135.41,135.41,135.41
EURJPY,20030625,082400,135.40,135.41,135.40,135.41
EURJPY,20030625,082500,135.40,135.40,135.40,135.40
EURJPY,20030625,083000,135.40,135.40,135.40,135.40
EURJPY,20030625,083100,135.39,135.39,135.39,135.39
EURJPY,20030625,083200,135.38,135.38,135.38,135.38
EURJPY,20030625,083300,135.37,135.37,135.35,135.35
EURJPY,20030625,083400,135.36,135.37,135.36,135.37
EURJPY,20030625,083500,135.36,135.38,135.36,135.38
EURJPY,20030625,083600,135.37,135.38,135.37,135.38
EURJPY,20030625,083700,135.39,135.40,135.39,135.39
EURJPY,20030625,083900,135.42,135.42,135.42,135.42
EURJPY,20030625,084000,135.41,135.41,135.40,135.40
EURJPY,20030625,084100,135.39,135.41,135.39,135.41
EURJPY,20030625,084200,135.40,135.40,135.39,135.39
EURJPY,20030625,084300,135.38,135.39,135.37,135.37
EURJPY,20030625,084400,135.36,135.38,135.33,135.33
EURJPY,20030625,084500,135.32,135.34,135.32,135.34
EURJPY,20030625,084600,135.33,135.33,135.31,135.31
EURJPY,20030625,084700,135.32,135.33,135.32,135.33
EURJPY,20030625,084800,135.34,135.37,135.33,135.36
EURJPY,20030625,084900,135.37,135.37,135.37,135.37
EURJPY,20030625,085000,135.36,135.36,135.36,135.36
EURJPY,20030625,085100,135.35,135.35,135.33,135.33
EURJPY,20030625,085200,135.34,135.35,135.32,135.32
EURJPY,20030625,085300,135.31,135.32,135.31,135.32
EURJPY,20030625,085400,135.33,135.33,135.31,135.31
EURJPY,20030625,085500,135.30,135.31,135.30,135.31
EURJPY,20030625,085600,135.30,135.33,135.30,135.31
EURJPY,20030625,085700,135.32,135.32,135.31,135.31
EURJPY,20030625,085800,135.32,135.32,135.32,135.32
EURJPY,20030625,085900,135.31,135.33,135.31,135.32
EURJPY,20030625,090000,135.33,135.33,135.31,135.32
EURJPY,20030625,090100,135.33,135.36,135.33,135.36
EURJPY,20030625,090400,135.35,135.36,135.32,135.32
EURJPY,20030625,090500,135.33,135.35,135.33,135.35
EURJPY,20030625,090600,135.34,135.34,135.33,135.33
EURJPY,20030625,090700,135.32,135.32,135.31,135.31
EURJPY,20030625,090800,135.32,135.32,135.30,135.30
EURJPY,20030625,091000,135.33,135.33,135.33,135.33
EURJPY,20030625,091100,135.34,135.35,135.29,135.30
EURJPY,20030625,091200,135.31,135.33,135.31,135.32
EURJPY,20030625,091300,135.33,135.36,135.33,135.35
EURJPY,20030625,091400,135.34,135.35,135.34,135.35
EURJPY,20030625,091500,135.34,135.34,135.33,135.33
EURJPY,20030625,091600,135.34,135.35,135.34,135.35
EURJPY,20030625,091700,135.34,135.35,135.33,135.35
EURJPY,20030625,091800,135.34,135.34,135.34,135.34
EURJPY,20030625,091900,135.35,135.37,135.35,135.35
EURJPY,20030625,092000,135.34,135.34,135.31,135.31
EURJPY,20030625,092100,135.30,135.30,135.28,135.30
EURJPY,20030625,092200,135.29,135.29,135.27,135.29
EURJPY,20030625,092300,135.28,135.28,135.23,135.23
EURJPY,20030625,092400,135.22,135.22,135.20,135.20
EURJPY,20030625,092500,135.21,135.21,135.20,135.21
EURJPY,20030625,092600,135.22,135.22,135.21,135.22
EURJPY,20030625,092700,135.23,135.25,135.23,135.25
EURJPY,20030625,092800,135.24,135.26,135.24,135.26
EURJPY,20030625,092900,135.25,135.25,135.24,135.24
EURJPY,20030625,093000,135.23,135.23,135.22,135.22
EURJPY,20030625,093100,135.23,135.23,135.22,135.23
EURJPY,20030625,093200,135.22,135.22,135.21,135.21
EURJPY,20030625,093300,135.20,135.20,135.20,135.20
EURJPY,20030625,093400,135.21,135.22,135.20,135.20
EURJPY,20030625,093500,135.19,135.19,135.19,135.19
EURJPY,20030625,093600,135.18,135.20,135.18,135.20
EURJPY,20030625,093700,135.19,135.19,135.18,135.18
EURJPY,20030625,093800,135.19,135.20,135.15,135.15
EURJPY,20030625,093900,135.16,135.18,135.14,135.14
EURJPY,20030625,094000,135.13,135.19,135.13,135.19
EURJPY,20030625,094100,135.18,135.20,135.18,135.20
EURJPY,20030625,094200,135.19,135.23,135.19,135.23
EURJPY,20030625,094400,135.22,135.23,135.22,135.22
EURJPY,20030625,094500,135.21,135.21,135.20,135.21
EURJPY,20030625,094600,135.22,135.24,135.22,135.24
EURJPY,20030625,094700,135.23,135.23,135.22,135.23
EURJPY,20030625,094800,135.22,135.22,135.20,135.20
EURJPY,20030625,094900,135.21,135.21,135.21,135.21
EURJPY,20030625,095000,135.20,135.20,135.20,135.20
EURJPY,20030625,095100,135.21,135.21,135.19,135.19
EURJPY,20030625,095200,135.20,135.24,135.20,135.24
EURJPY,20030625,095300,135.25,135.26,135.25,135.26
EURJPY,20030625,095400,135.27,135.27,135.24,135.24
EURJPY,20030625,095500,135.23,135.26,135.23,135.26
EURJPY,20030625,095600,135.27,135.31,135.27,135.30
EURJPY,20030625,095700,135.31,135.31,135.28,135.28
EURJPY,20030625,095800,135.27,135.28,135.26,135.26
EURJPY,20030625,095900,135.27,135.28,135.26,135.27
EURJPY,20030625,100000,135.28,135.33,135.28,135.33
EURJPY,20030625,100100,135.34,135.36,135.34,135.36
EURJPY,20030625,100200,135.35,135.36,135.35,135.36
EURJPY,20030625,100300,135.35,135.35,135.33,135.34
EURJPY,20030625,100400,135.35,135.37,135.32,135.33
EURJPY,20030625,100500,135.34,135.35,135.31,135.34
EURJPY,20030625,100600,135.35,135.35,135.33,135.33
EURJPY,20030625,100700,135.32,135.36,135.31,135.36
EURJPY,20030625,100800,135.37,135.37,135.33,135.33
EURJPY,20030625,100900,135.34,135.35,135.33,135.34
EURJPY,20030625,101000,135.33,135.33,135.32,135.32
EURJPY,20030625,101100,135.31,135.31,135.29,135.31
EURJPY,20030625,101300,135.30,135.30,135.29,135.30
EURJPY,20030625,101400,135.31,135.35,135.31,135.33
EURJPY,20030625,101500,135.32,135.33,135.31,135.33
EURJPY,20030625,101600,135.32,135.34,135.31,135.31
EURJPY,20030625,101700,135.30,135.33,135.30,135.33
EURJPY,20030625,101800,135.32,135.33,135.29,135.29
EURJPY,20030625,102000,135.30,135.31,135.30,135.31
EURJPY,20030625,102300,135.32,135.32,135.32,135.32
EURJPY,20030625,102400,135.33,135.33,135.30,135.30
EURJPY,20030625,102500,135.29,135.30,135.28,135.30
EURJPY,20030625,102600,135.29,135.31,135.29,135.29
EURJPY,20030625,102700,135.28,135.29,135.28,135.29
EURJPY,20030625,102800,135.28,135.28,135.26,135.27
EURJPY,20030625,102900,135.28,135.29,135.28,135.29
EURJPY,20030625,103000,135.30,135.30,135.28,135.28
EURJPY,20030625,103200,135.29,135.31,135.29,135.30
EURJPY,20030625,103300,135.31,135.31,135.31,135.31
EURJPY,20030625,103400,135.30,135.30,135.28,135.28
EURJPY,20030625,103500,135.29,135.31,135.29,135.31
EURJPY,20030625,103600,135.30,135.30,135.29,135.29
EURJPY,20030625,103700,135.30,135.30,135.30,135.30
EURJPY,20030625,103800,135.29,135.30,135.29,135.30
EURJPY,20030625,103900,135.29,135.30,135.29,135.29
EURJPY,20030625,104000,135.28,135.28,135.25,135.25
EURJPY,20030625,104100,135.26,135.26,135.25,135.25
EURJPY,20030625,104400,135.27,135.42,135.27,135.39
EURJPY,20030625,104500,135.40,135.40,135.36,135.40
EURJPY,20030625,104600,135.39,135.44,135.39,135.44
EURJPY,20030625,104700,135.43,135.43,135.39,135.39
EURJPY,20030625,104800,135.40,135.41,135.36,135.41
EURJPY,20030625,104900,135.42,135.48,135.42,135.47
EURJPY,20030625,105000,135.48,135.49,135.47,135.47
EURJPY,20030625,105100,135.48,135.52,135.48,135.51
EURJPY,20030625,105200,135.52,135.58,135.52,135.58
EURJPY,20030625,105300,135.59,135.63,135.58,135.62
EURJPY,20030625,105400,135.61,135.61,135.59,135.59
EURJPY,20030625,105500,135.60,135.61,135.60,135.60
EURJPY,20030625,105600,135.61,135.65,135.61,135.64
EURJPY,20030625,105700,135.65,135.65,135.61,135.62
EURJPY,20030625,105800,135.63,135.64,135.63,135.64
EURJPY,20030625,105900,135.63,135.66,135.63,135.65
EURJPY,20030625,110000,135.64,135.67,135.64,135.66
EURJPY,20030625,110100,135.67,135.67,135.66,135.66
EURJPY,20030625,110200,135.65,135.68,135.65,135.67
EURJPY,20030625,110300,135.66,135.67,135.65,135.66
EURJPY,20030625,110400,135.67,135.68,135.65,135.68
EURJPY,20030625,110500,135.67,135.68,135.67,135.67
EURJPY,20030625,110700,135.68,135.68,135.66,135.66
EURJPY,20030625,110800,135.67,135.67,135.65,135.65
EURJPY,20030625,110900,135.66,135.66,135.63,135.63
EURJPY,20030625,111000,135.62,135.65,135.62,135.65
EURJPY,20030625,111100,135.66,135.66,135.66,135.66
EURJPY,20030625,111200,135.64,135.64,135.62,135.62
EURJPY,20030625,111300,135.61,135.61,135.60,135.60
EURJPY,20030625,111400,135.61,135.61,135.61,135.61
EURJPY,20030625,111500,135.62,135.62,135.60,135.61
EURJPY,20030625,111600,135.60,135.60,135.60,135.60
EURJPY,20030625,111700,135.59,135.59,135.59,135.59
EURJPY,20030625,111800,135.60,135.60,135.59,135.59
EURJPY,20030625,111900,135.58,135.58,135.54,135.55
EURJPY,20030625,112000,135.54,135.54,135.54,135.54
EURJPY,20030625,112100,135.55,135.56,135.55,135.56
EURJPY,20030625,112200,135.57,135.57,135.52,135.52
EURJPY,20030625,112300,135.51,135.53,135.51,135.53
EURJPY,20030625,112400,135.56,135.56,135.55,135.55
EURJPY,20030625,112500,135.56,135.56,135.56,135.56
EURJPY,20030625,112600,135.55,135.55,135.54,135.54
EURJPY,20030625,112700,135.53,135.54,135.53,135.53
EURJPY,20030625,112800,135.54,135.55,135.54,135.54
EURJPY,20030625,112900,135.53,135.56,135.53,135.56
EURJPY,20030625,113000,135.55,135.55,135.54,135.54
EURJPY,20030625,113100,135.53,135.54,135.53,135.54
EURJPY,20030625,113200,135.55,135.55,135.55,135.55
EURJPY,20030625,113300,135.54,135.54,135.53,135.53
EURJPY,20030625,113400,135.52,135.53,135.52,135.53
EURJPY,20030625,113600,135.54,135.54,135.53,135.53
EURJPY,20030625,113700,135.54,135.54,135.54,135.54
EURJPY,20030625,113800,135.53,135.53,135.53,135.53
EURJPY,20030625,113900,135.54,135.55,135.54,135.55
EURJPY,20030625,114000,135.56,135.57,135.56,135.57
EURJPY,20030625,114100,135.58,135.58,135.58,135.58
EURJPY,20030625,114200,135.59,135.59,135.59,135.59
EURJPY,20030625,114300,135.60,135.60,135.59,135.59
EURJPY,20030625,114400,135.60,135.62,135.60,135.62
EURJPY,20030625,114500,135.63,135.63,135.63,135.63
EURJPY,20030625,114600,135.62,135.62,135.62,135.62
EURJPY,20030625,114700,135.61,135.62,135.61,135.62
EURJPY,20030625,114800,135.63,135.63,135.61,135.61
EURJPY,20030625,114900,135.60,135.62,135.60,135.62
EURJPY,20030625,115000,135.61,135.61,135.60,135.60
EURJPY,20030625,115200,135.61,135.63,135.61,135.63
EURJPY,20030625,115300,135.64,135.64,135.63,135.63
EURJPY,20030625,115400,135.62,135.62,135.62,135.62
EURJPY,20030625,115500,135.61,135.61,135.61,135.61
EURJPY,20030625,115600,135.60,135.63,135.60,135.63
EURJPY,20030625,115700,135.62,135.62,135.60,135.60
EURJPY,20030625,115800,135.61,135.64,135.60,135.64
EURJPY,20030625,115900,135.63,135.63,135.63,135.63
EURJPY,20030625,120000,135.62,135.62,135.62,135.62
EURJPY,20030625,120100,135.63,135.63,135.63,135.63
EURJPY,20030625,120200,135.64,135.65,135.64,135.65
EURJPY,20030625,120400,135.64,135.64,135.64,135.64
EURJPY,20030625,120600,135.65,135.65,135.64,135.64
EURJPY,20030625,120700,135.63,135.63,135.62,135.62
EURJPY,20030625,120800,135.63,135.63,135.63,135.63
EURJPY,20030625,120900,135.64,135.64,135.64,135.64
EURJPY,20030625,121000,135.63,135.63,135.62,135.62
EURJPY,20030625,121200,135.61,135.61,135.61,135.61
EURJPY,20030625,121400,135.62,135.63,135.61,135.61
EURJPY,20030625,121700,135.62,135.62,135.59,135.59
EURJPY,20030625,121800,135.58,135.58,135.57,135.57
EURJPY,20030625,121900,135.56,135.57,135.56,135.56
EURJPY,20030625,122100,135.55,135.55,135.53,135.54
EURJPY,20030625,122200,135.55,135.56,135.54,135.54
EURJPY,20030625,122300,135.53,135.54,135.53,135.54
EURJPY,20030625,122400,135.55,135.56,135.55,135.56
EURJPY,20030625,122600,135.55,135.55,135.53,135.54
EURJPY,20030625,122700,135.55,135.57,135.55,135.57
EURJPY,20030625,122800,135.56,135.56,135.56,135.56
EURJPY,20030625,122900,135.57,135.58,135.57,135.57
EURJPY,20030625,123000,135.58,135.58,135.58,135.58
EURJPY,20030625,123100,135.59,135.59,135.58,135.58
EURJPY,20030625,123300,135.59,135.59,135.59,135.59
EURJPY,20030625,123400,135.60,135.60,135.60,135.60
EURJPY,20030625,123500,135.61,135.63,135.61,135.63
EURJPY,20030625,123600,135.62,135.62,135.61,135.61
EURJPY,20030625,123700,135.62,135.65,135.62,135.65
EURJPY,20030625,123800,135.64,135.66,135.64,135.66
EURJPY,20030625,123900,135.65,135.65,135.65,135.65
EURJPY,20030625,124000,135.66,135.66,135.66,135.66
EURJPY,20030625,124100,135.67,135.67,135.67,135.67
EURJPY,20030625,124200,135.68,135.68,135.68,135.68
EURJPY,20030625,124300,135.69,135.72,135.69,135.72
EURJPY,20030625,124400,135.71,135.71,135.70,135.71
EURJPY,20030625,124500,135.72,135.73,135.71,135.73
EURJPY,20030625,124600,135.74,135.74,135.71,135.72
EURJPY,20030625,124700,135.71,135.71,135.70,135.70
EURJPY,20030625,124800,135.69,135.69,135.67,135.67
EURJPY,20030625,125000,135.66,135.66,135.65,135.65
EURJPY,20030625,125100,135.66,135.69,135.66,135.69
EURJPY,20030625,125200,135.68,135.68,135.65,135.65
EURJPY,20030625,125300,135.66,135.66,135.66,135.66
EURJPY,20030625,125400,135.65,135.65,135.64,135.64
EURJPY,20030625,125500,135.63,135.64,135.63,135.63
EURJPY,20030625,125600,135.64,135.70,135.64,135.70
EURJPY,20030625,125700,135.69,135.69,135.69,135.69
EURJPY,20030625,125800,135.68,135.68,135.67,135.67
EURJPY,20030625,125900,135.66,135.66,135.64,135.64
EURJPY,20030625,130000,135.65,135.65,135.63,135.64
EURJPY,20030625,130100,135.65,135.65,135.64,135.64
EURJPY,20030625,130200,135.65,135.66,135.63,135.63
EURJPY,20030625,130300,135.62,135.63,135.62,135.63
EURJPY,20030625,130400,135.64,135.64,135.64,135.64
EURJPY,20030625,130500,135.63,135.63,135.61,135.61
EURJPY,20030625,130600,135.62,135.62,135.61,135.61
EURJPY,20030625,130900,135.60,135.60,135.58,135.58
EURJPY,20030625,131100,135.59,135.60,135.58,135.60
EURJPY,20030625,131200,135.59,135.60,135.58,135.59
EURJPY,20030625,131300,135.58,135.58,135.58,135.58
EURJPY,20030625,131400,135.59,135.61,135.59,135.61
EURJPY,20030625,131500,135.62,135.67,135.62,135.66
EURJPY,20030625,131600,135.65,135.65,135.63,135.64
EURJPY,20030625,131700,135.65,135.67,135.65,135.67
EURJPY,20030625,131800,135.68,135.68,135.67,135.67
EURJPY,20030625,131900,135.66,135.66,135.65,135.66
EURJPY,20030625,132000,135.65,135.68,135.65,135.67
EURJPY,20030625,132100,135.65,135.65,135.58,135.59
EURJPY,20030625,132200,135.60,135.60,135.60,135.60
EURJPY,20030625,132300,135.61,135.61,135.59,135.60
EURJPY,20030625,132400,135.59,135.59,135.59,135.59
EURJPY,20030625,132500,135.60,135.61,135.60,135.60
EURJPY,20030625,132800,135.61,135.61,135.61,135.61
EURJPY,20030625,133000,135.60,135.60,135.60,135.60
EURJPY,20030625,133100,135.59,135.59,135.59,135.59
EURJPY,20030625,133200,135.58,135.58,135.57,135.58
EURJPY,20030625,133300,135.57,135.57,135.55,135.55
EURJPY,20030625,133400,135.54,135.54,135.53,135.54
EURJPY,20030625,133500,135.53,135.54,135.53,135.54
EURJPY,20030625,133600,135.53,135.54,135.53,135.54
EURJPY,20030625,133700,135.55,135.55,135.55,135.55
EURJPY,20030625,134000,135.56,135.57,135.56,135.57
EURJPY,20030625,134100,135.56,135.56,135.56,135.56
EURJPY,20030625,134200,135.57,135.57,135.56,135.56
EURJPY,20030625,134400,135.57,135.60,135.57,135.60
EURJPY,20030625,134500,135.59,135.59,135.58,135.59
EURJPY,20030625,134600,135.58,135.58,135.57,135.57
EURJPY,20030625,134800,135.58,135.58,135.58,135.58
EURJPY,20030625,135100,135.57,135.57,135.57,135.57
EURJPY,20030625,135200,135.58,135.58,135.58,135.58
EURJPY,20030625,135300,135.57,135.57,135.56,135.57
EURJPY,20030625,135400,135.56,135.59,135.56,135.59
EURJPY,20030625,135500,135.58,135.58,135.57,135.58
EURJPY,20030625,135600,135.59,135.59,135.59,135.59
EURJPY,20030625,135700,135.58,135.58,135.57,135.57
EURJPY,20030625,140000,135.58,135.59,135.58,135.59
EURJPY,20030625,140100,135.60,135.60,135.60,135.60
EURJPY,20030625,140200,135.59,135.59,135.59,135.59
EURJPY,20030625,140400,135.60,135.60,135.60,135.60
EURJPY,20030625,140500,135.61,135.63,135.61,135.63
EURJPY,20030625,140600,135.64,135.65,135.64,135.65
EURJPY,20030625,140700,135.64,135.71,135.64,135.71
EURJPY,20030625,140800,135.70,135.70,135.67,135.68
EURJPY,20030625,141000,135.69,135.69,135.67,135.67
EURJPY,20030625,141100,135.66,135.67,135.64,135.64
EURJPY,20030625,141200,135.65,135.65,135.63,135.64
EURJPY,20030625,141300,135.65,135.66,135.65,135.66
EURJPY,20030625,141400,135.67,135.69,135.67,135.67
EURJPY,20030625,141500,135.68,135.69,135.68,135.68
EURJPY,20030625,141600,135.69,135.69,135.69,135.69
EURJPY,20030625,141700,135.70,135.73,135.70,135.72
EURJPY,20030625,141800,135.71,135.71,135.69,135.69
EURJPY,20030625,141900,135.68,135.69,135.68,135.69
EURJPY,20030625,142000,135.68,135.68,135.66,135.68
EURJPY,20030625,142100,135.67,135.75,135.67,135.75
EURJPY,20030625,142200,135.76,135.77,135.75,135.77
EURJPY,20030625,142300,135.76,135.76,135.75,135.75
EURJPY,20030625,142400,135.76,135.76,135.73,135.73
EURJPY,20030625,142500,135.74,135.74,135.72,135.72
EURJPY,20030625,142600,135.71,135.72,135.65,135.65
EURJPY,20030625,142700,135.66,135.67,135.65,135.66
EURJPY,20030625,142800,135.65,135.69,135.65,135.69
EURJPY,20030625,142900,135.70,135.71,135.70,135.70
EURJPY,20030625,143000,135.71,135.73,135.71,135.73
EURJPY,20030625,143100,135.71,135.76,135.69,135.76
EURJPY,20030625,143200,135.75,135.76,135.74,135.75
EURJPY,20030625,143300,135.76,135.80,135.76,135.78
EURJPY,20030625,143400,135.79,135.79,135.78,135.78
EURJPY,20030625,143500,135.79,135.80,135.78,135.78
EURJPY,20030625,143600,135.79,135.80,135.79,135.80
EURJPY,20030625,143700,135.81,135.81,135.78,135.79
EURJPY,20030625,143800,135.80,135.80,135.79,135.80
EURJPY,20030625,143900,135.79,135.80,135.79,135.79
EURJPY,20030625,144000,135.80,135.80,135.80,135.80
EURJPY,20030625,144100,135.81,135.81,135.79,135.80
EURJPY,20030625,144200,135.81,135.82,135.79,135.79
EURJPY,20030625,144300,135.80,135.80,135.74,135.74
EURJPY,20030625,144400,135.75,135.75,135.73,135.73
EURJPY,20030625,144500,135.72,135.72,135.70,135.71
EURJPY,20030625,144600,135.72,135.75,135.72,135.75
EURJPY,20030625,144700,135.76,135.77,135.76,135.77
EURJPY,20030625,144800,135.76,135.78,135.76,135.78
EURJPY,20030625,144900,135.79,135.79,135.79,135.79
EURJPY,20030625,145000,135.78,135.78,135.74,135.74
EURJPY,20030625,145100,135.73,135.74,135.73,135.73
EURJPY,20030625,145200,135.74,135.75,135.74,135.75
EURJPY,20030625,145300,135.74,135.74,135.73,135.73
EURJPY,20030625,145400,135.72,135.74,135.72,135.74
EURJPY,20030625,145500,135.75,135.75,135.75,135.75
EURJPY,20030625,145600,135.76,135.76,135.74,135.74
EURJPY,20030625,145700,135.75,135.76,135.75,135.76
EURJPY,20030625,145800,135.77,135.77,135.76,135.76
EURJPY,20030625,145900,135.77,135.80,135.77,135.79
EURJPY,20030625,150000,135.78,135.79,135.78,135.79
EURJPY,20030625,150100,135.80,135.86,135.80,135.86
EURJPY,20030625,150200,135.87,135.90,135.87,135.90
EURJPY,20030625,150300,135.91,135.92,135.90,135.91
EURJPY,20030625,150400,135.92,135.92,135.89,135.89
EURJPY,20030625,150500,135.90,135.91,135.89,135.89
EURJPY,20030625,150600,135.90,135.91,135.90,135.91
EURJPY,20030625,150700,135.92,135.92,135.91,135.92
EURJPY,20030625,150800,135.91,135.91,135.89,135.89
EURJPY,20030625,150900,135.88,135.88,135.87,135.87
EURJPY,20030625,151000,135.86,135.86,135.85,135.85
EURJPY,20030625,151100,135.86,135.87,135.86,135.86
EURJPY,20030625,151400,135.87,135.87,135.86,135.86
EURJPY,20030625,151500,135.85,135.86,135.85,135.86
EURJPY,20030625,151600,135.87,135.88,135.87,135.87
EURJPY,20030625,151700,135.86,135.87,135.86,135.86
EURJPY,20030625,151800,135.87,135.87,135.87,135.87
EURJPY,20030625,152000,135.88,135.88,135.88,135.88
EURJPY,20030625,152100,135.87,135.87,135.87,135.87
EURJPY,20030625,152200,135.86,135.88,135.86,135.87
EURJPY,20030625,152300,135.88,135.89,135.87,135.89
EURJPY,20030625,152400,135.88,135.89,135.88,135.89
EURJPY,20030625,152500,135.90,135.90,135.89,135.89
EURJPY,20030625,152700,135.90,135.91,135.90,135.91
EURJPY,20030625,152800,135.92,135.92,135.92,135.92
EURJPY,20030625,152900,135.91,135.93,135.91,135.92
EURJPY,20030625,153000,135.91,135.91,135.90,135.90
EURJPY,20030625,153100,135.89,135.89,135.88,135.88
EURJPY,20030625,153200,135.89,135.89,135.89,135.89
EURJPY,20030625,153300,135.88,135.90,135.87,135.90
EURJPY,20030625,153400,135.91,135.93,135.91,135.93
EURJPY,20030625,153500,135.92,135.93,135.91,135.92
EURJPY,20030625,153600,135.93,135.95,135.93,135.93
EURJPY,20030625,153700,135.94,135.95,135.94,135.95
EURJPY,20030625,153800,135.94,135.94,135.93,135.93
EURJPY,20030625,153900,135.94,135.95,135.94,135.95
EURJPY,20030625,154000,135.96,135.96,135.95,135.95
EURJPY,20030625,154100,135.94,135.95,135.94,135.95
EURJPY,20030625,154200,135.94,135.94,135.93,135.94
EURJPY,20030625,154300,135.95,135.96,135.95,135.96
EURJPY,20030625,154400,135.95,135.95,135.94,135.94
EURJPY,20030625,154500,135.93,135.93,135.88,135.88
EURJPY,20030625,154600,135.89,135.89,135.86,135.86
EURJPY,20030625,154700,135.87,135.87,135.86,135.86
EURJPY,20030625,154800,135.85,135.85,135.83,135.83
EURJPY,20030625,154900,135.82,135.82,135.81,135.81
EURJPY,20030625,155000,135.82,135.83,135.82,135.82
EURJPY,20030625,155100,135.83,135.83,135.82,135.82
EURJPY,20030625,155200,135.81,135.81,135.80,135.81
EURJPY,20030625,155300,135.82,135.84,135.82,135.84
EURJPY,20030625,155600,135.85,135.85,135.84,135.84
EURJPY,20030625,155800,135.83,135.83,135.80,135.81
EURJPY,20030625,155900,135.82,135.83,135.81,135.83
EURJPY,20030625,160000,135.84,135.85,135.82,135.83
EURJPY,20030625,160100,135.82,135.82,135.76,135.76
EURJPY,20030625,160200,135.77,135.77,135.73,135.73
EURJPY,20030625,160300,135.72,135.77,135.72,135.77
EURJPY,20030625,160400,135.78,135.78,135.76,135.76
EURJPY,20030625,160500,135.77,135.79,135.76,135.79
EURJPY,20030625,160600,135.78,135.78,135.78,135.78
EURJPY,20030625,160700,135.79,135.79,135.79,135.79
EURJPY,20030625,160800,135.78,135.78,135.77,135.77
EURJPY,20030625,160900,135.76,135.77,135.76,135.76
EURJPY,20030625,161000,135.77,135.77,135.76,135.76
EURJPY,20030625,161100,135.75,135.75,135.74,135.74
EURJPY,20030625,161200,135.73,135.73,135.71,135.71
EURJPY,20030625,161300,135.70,135.70,135.69,135.69
EURJPY,20030625,161400,135.70,135.70,135.69,135.69
EURJPY,20030625,161500,135.70,135.74,135.70,135.73
EURJPY,20030625,161600,135.72,135.73,135.72,135.73
EURJPY,20030625,161700,135.74,135.75,135.73,135.73
EURJPY,20030625,161800,135.74,135.74,135.74,135.74
EURJPY,20030625,161900,135.73,135.73,135.69,135.70
EURJPY,20030625,162000,135.71,135.71,135.70,135.70
EURJPY,20030625,162100,135.71,135.73,135.71,135.72
EURJPY,20030625,162200,135.71,135.72,135.71,135.72
EURJPY,20030625,162300,135.71,135.72,135.71,135.71
EURJPY,20030625,162400,135.72,135.74,135.72,135.74
EURJPY,20030625,162500,135.75,135.80,135.75,135.80
EURJPY,20030625,162600,135.79,135.83,135.79,135.83
EURJPY,20030625,162700,135.82,135.82,135.81,135.82
EURJPY,20030625,162800,135.83,135.84,135.83,135.84
EURJPY,20030625,162900,135.85,135.86,135.85,135.85
EURJPY,20030625,163000,135.86,135.88,135.86,135.88
EURJPY,20030625,163100,135.89,135.89,135.85,135.85
EURJPY,20030625,163200,135.86,135.87,135.85,135.85
EURJPY,20030625,163300,135.86,135.86,135.84,135.85
EURJPY,20030625,163400,135.86,135.86,135.84,135.84
EURJPY,20030625,163500,135.83,135.83,135.82,135.82
EURJPY,20030625,163600,135.83,135.83,135.83,135.83
EURJPY,20030625,163700,135.84,135.86,135.84,135.84
EURJPY,20030625,163800,135.85,135.85,135.84,135.84
EURJPY,20030625,163900,135.83,135.85,135.83,135.85
EURJPY,20030625,164000,135.86,135.86,135.83,135.85
EURJPY,20030625,164100,135.84,135.85,135.81,135.81
EURJPY,20030625,164200,135.82,135.82,135.81,135.82
EURJPY,20030625,164300,135.83,135.83,135.82,135.82
EURJPY,20030625,164400,135.83,135.83,135.81,135.81
EURJPY,20030625,164500,135.80,135.81,135.80,135.81
EURJPY,20030625,164600,135.82,135.83,135.82,135.83
EURJPY,20030625,164700,135.82,135.83,135.82,135.83
EURJPY,20030625,164800,135.84,135.84,135.83,135.83
EURJPY,20030625,164900,135.84,135.85,135.83,135.84
EURJPY,20030625,165000,135.83,135.83,135.83,135.83
EURJPY,20030625,165100,135.84,135.86,135.84,135.86
EURJPY,20030625,165200,135.87,135.91,135.87,135.91
EURJPY,20030625,165300,135.92,135.95,135.92,135.94
EURJPY,20030625,165400,135.93,135.94,135.93,135.93
EURJPY,20030625,165500,135.92,135.93,135.92,135.92
EURJPY,20030625,165600,135.91,135.92,135.91,135.91
EURJPY,20030625,165700,135.92,135.94,135.92,135.93
EURJPY,20030625,165800,135.92,135.95,135.91,135.95
EURJPY,20030625,165900,135.96,136.00,135.96,135.98
EURJPY,20030625,170000,135.97,135.98,135.95,135.97
EURJPY,20030625,170100,135.98,135.98,135.94,135.94
EURJPY,20030625,170200,135.93,135.95,135.93,135.95
EURJPY,20030625,170300,135.94,135.94,135.92,135.92
EURJPY,20030625,170400,135.91,135.91,135.90,135.91
EURJPY,20030625,170500,135.92,135.92,135.91,135.92
EURJPY,20030625,170600,135.93,135.96,135.92,135.96
EURJPY,20030625,170700,135.95,135.96,135.93,135.95
EURJPY,20030625,170800,135.96,135.98,135.96,135.98
EURJPY,20030625,171000,135.97,135.98,135.97,135.98
EURJPY,20030625,171100,135.99,135.99,135.97,135.97
EURJPY,20030625,171200,135.95,135.96,135.95,135.95
EURJPY,20030625,171400,135.96,135.96,135.96,135.96
EURJPY,20030625,171500,135.95,135.95,135.93,135.93
EURJPY,20030625,171600,135.94,135.95,135.94,135.95
EURJPY,20030625,171700,135.96,135.96,135.96,135.96
EURJPY,20030625,171800,135.97,135.97,135.96,135.96
EURJPY,20030625,171900,135.97,135.97,135.97,135.97
EURJPY,20030625,172000,135.96,135.96,135.95,135.95
EURJPY,20030625,172100,135.96,135.97,135.96,135.97
EURJPY,20030625,172200,135.96,135.96,135.93,135.93
EURJPY,20030625,172300,135.92,135.92,135.90,135.91
EURJPY,20030625,172400,135.90,135.90,135.89,135.90
EURJPY,20030625,172500,135.89,135.91,135.89,135.91
EURJPY,20030625,172600,135.92,135.92,135.91,135.92
EURJPY,20030625,172700,135.93,135.93,135.93,135.93
EURJPY,20030625,172800,135.94,135.95,135.94,135.95
EURJPY,20030625,173200,135.94,135.94,135.94,135.94
EURJPY,20030625,173300,135.93,135.93,135.93,135.93
EURJPY,20030625,173500,135.92,135.93,135.92,135.93
EURJPY,20030625,173600,135.92,135.92,135.91,135.91
EURJPY,20030625,173700,135.90,135.90,135.89,135.89
EURJPY,20030625,173800,135.90,135.90,135.90,135.90
EURJPY,20030625,173900,135.91,135.93,135.91,135.93
EURJPY,20030625,174000,135.94,135.94,135.94,135.94
EURJPY,20030625,174100,135.95,135.97,135.95,135.97
EURJPY,20030625,174200,135.98,136.09,135.97,136.06
EURJPY,20030625,174300,136.07,136.08,136.05,136.05
EURJPY,20030625,174400,136.06,136.10,136.06,136.09
EURJPY,20030625,174500,136.08,136.08,136.03,136.05
EURJPY,20030625,174600,136.06,136.07,136.05,136.07
EURJPY,20030625,174700,136.08,136.09,136.08,136.08
EURJPY,20030625,174800,136.10,136.12,136.10,136.12
EURJPY,20030625,174900,136.13,136.13,136.09,136.10
EURJPY,20030625,175000,136.09,136.11,136.09,136.11
EURJPY,20030625,175100,136.12,136.14,136.12,136.14
EURJPY,20030625,175200,136.13,136.14,136.13,136.14
EURJPY,20030625,175300,136.15,136.18,136.15,136.15
EURJPY,20030625,175400,136.16,136.20,136.16,136.17
EURJPY,20030625,175500,136.18,136.23,136.18,136.20
EURJPY,20030625,175600,136.19,136.20,136.17,136.20
EURJPY,20030625,175700,136.21,136.21,136.19,136.19
EURJPY,20030625,175800,136.18,136.21,136.17,136.21
EURJPY,20030625,175900,136.22,136.24,136.20,136.24
EURJPY,20030625,180000,136.23,136.23,136.22,136.22
EURJPY,20030625,180100,136.21,136.24,136.21,136.24
EURJPY,20030625,180200,136.23,136.23,136.19,136.20
EURJPY,20030625,180300,136.19,136.19,136.18,136.19
EURJPY,20030625,180400,136.20,136.25,136.20,136.25
EURJPY,20030625,180500,136.26,136.31,136.26,136.31
EURJPY,20030625,180600,136.32,136.35,136.32,136.33
EURJPY,20030625,180700,136.34,136.37,136.33,136.33
EURJPY,20030625,180800,136.34,136.38,136.34,136.38
EURJPY,20030625,180900,136.39,136.40,136.39,136.40
EURJPY,20030625,181000,136.39,136.39,136.35,136.35
EURJPY,20030625,181100,136.34,136.36,136.33,136.36
EURJPY,20030625,181200,136.37,136.38,136.34,136.34
EURJPY,20030625,181300,136.35,136.37,136.35,136.36
EURJPY,20030625,181400,136.37,136.38,136.35,136.36
EURJPY,20030625,181500,136.37,136.44,136.37,136.44
EURJPY,20030625,181600,136.43,136.44,136.41,136.44
EURJPY,20030625,181700,136.46,136.57,136.46,136.56
EURJPY,20030625,181800,136.55,136.56,136.54,136.54
EURJPY,20030625,181900,136.53,136.53,136.51,136.51
EURJPY,20030625,182000,136.50,136.55,136.50,136.55
EURJPY,20030625,182100,136.54,136.54,136.52,136.52
EURJPY,20030625,182200,136.51,136.51,136.49,136.49
EURJPY,20030625,182300,136.48,136.48,136.47,136.48
EURJPY,20030625,182400,136.47,136.47,136.46,136.46
EURJPY,20030625,182500,136.47,136.49,136.47,136.48
EURJPY,20030625,182600,136.47,136.50,136.47,136.50
EURJPY,20030625,182700,136.51,136.52,136.50,136.50
EURJPY,20030625,182800,136.51,136.54,136.51,136.54
EURJPY,20030625,182900,136.53,136.53,136.50,136.50
EURJPY,20030625,183000,136.49,136.52,136.49,136.51
EURJPY,20030625,183100,136.52,136.52,136.50,136.50
EURJPY,20030625,183200,136.51,136.52,136.50,136.50
EURJPY,20030625,183300,136.49,136.55,136.49,136.52
EURJPY,20030625,183400,136.53,136.53,136.51,136.51
EURJPY,20030625,183500,136.52,136.52,136.51,136.51
EURJPY,20030625,183600,136.50,136.50,136.49,136.49
EURJPY,20030625,183700,136.50,136.50,136.49,136.49
EURJPY,20030625,183800,136.48,136.48,136.48,136.48
EURJPY,20030625,183900,136.47,136.49,136.46,136.49
EURJPY,20030625,184000,136.50,136.50,136.47,136.48
EURJPY,20030625,184100,136.49,136.49,136.43,136.43
EURJPY,20030625,184200,136.42,136.42,136.38,136.38
EURJPY,20030625,184300,136.39,136.39,136.38,136.38
EURJPY,20030625,184400,136.37,136.37,136.35,136.36
EURJPY,20030625,184500,136.35,136.35,136.33,136.35
EURJPY,20030625,184600,136.34,136.34,136.34,136.34
EURJPY,20030625,184700,136.35,136.35,136.35,136.35
EURJPY,20030625,184800,136.36,136.36,136.34,136.34
EURJPY,20030625,184900,136.35,136.35,136.35,136.35
EURJPY,20030625,185000,136.36,136.38,136.36,136.37
EURJPY,20030625,185200,136.36,136.36,136.36,136.36
EURJPY,20030625,185400,136.37,136.37,136.34,136.34
EURJPY,20030625,185500,136.35,136.36,136.33,136.33
EURJPY,20030625,185600,136.32,136.33,136.32,136.33
EURJPY,20030625,185700,136.32,136.32,136.30,136.30
EURJPY,20030625,185800,136.31,136.31,136.31,136.31
EURJPY,20030625,185900,136.32,136.32,136.31,136.32
EURJPY,20030625,190000,136.31,136.31,136.29,136.29
EURJPY,20030625,190200,136.30,136.30,136.29,136.29
EURJPY,20030625,190300,136.30,136.30,136.30,136.30
EURJPY,20030625,190400,136.31,136.36,136.31,136.36
EURJPY,20030625,190500,136.35,136.35,136.35,136.35
EURJPY,20030625,190600,136.34,136.35,136.34,136.35
EURJPY,20030625,190700,136.36,136.36,136.35,136.36
EURJPY,20030625,190800,136.37,136.37,136.35,136.35
EURJPY,20030625,190900,136.36,136.37,136.35,136.36
EURJPY,20030625,191000,136.35,136.35,136.34,136.34
EURJPY,20030625,191200,136.33,136.33,136.33,136.33
EURJPY,20030625,191300,136.32,136.32,136.32,136.32
EURJPY,20030625,191400,136.31,136.33,136.31,136.33
EURJPY,20030625,191500,136.34,136.35,136.34,136.35
EURJPY,20030625,191700,136.36,136.36,136.36,136.36
EURJPY,20030625,191800,136.34,136.34,136.34,136.34
EURJPY,20030625,191900,136.33,136.33,136.33,136.33
EURJPY,20030625,192100,136.34,136.36,136.34,136.36
EURJPY,20030625,192400,136.35,136.35,136.34,136.34
EURJPY,20030625,192600,136.33,136.33,136.31,136.31
EURJPY,20030625,192700,136.32,136.32,136.32,136.32
EURJPY,20030625,192800,136.31,136.31,136.30,136.30
EURJPY,20030625,192900,136.32,136.32,136.32,136.32
EURJPY,20030625,193000,136.33,136.33,136.33,136.33
EURJPY,20030625,193300,136.30,136.30,136.30,136.30
EURJPY,20030625,193400,136.30,136.30,136.30,136.30
EURJPY,20030625,193500,136.29,136.29,136.29,136.29
EURJPY,20030625,193600,136.28,136.28,136.27,136.27
EURJPY,20030625,193700,136.28,136.28,136.26,136.26
EURJPY,20030625,194000,136.27,136.27,136.27,136.27
EURJPY,20030625,194100,136.26,136.26,136.25,136.25
EURJPY,20030625,194200,136.24,136.25,136.24,136.25
EURJPY,20030625,194300,136.26,136.27,136.26,136.26
EURJPY,20030625,194400,136.25,136.25,136.22,136.22
EURJPY,20030625,194500,136.23,136.23,136.23,136.23
EURJPY,20030625,194600,136.24,136.25,136.24,136.25
EURJPY,20030625,194700,136.24,136.24,136.24,136.24
EURJPY,20030625,194800,136.25,136.26,136.24,136.26
EURJPY,20030625,194900,136.27,136.27,136.27,136.27
EURJPY,20030625,195000,136.26,136.26,136.25,136.25
EURJPY,20030625,195100,136.24,136.26,136.24,136.25
EURJPY,20030625,195200,136.26,136.28,136.26,136.26
EURJPY,20030625,195300,136.27,136.28,136.27,136.28
EURJPY,20030625,195400,136.27,136.27,136.27,136.27
EURJPY,20030625,195800,136.26,136.26,136.25,136.26
EURJPY,20030625,195900,136.27,136.27,136.26,136.26
EURJPY,20030625,200000,136.27,136.28,136.27,136.28
EURJPY,20030625,200100,136.27,136.27,136.26,136.26
EURJPY,20030625,200200,136.25,136.25,136.23,136.24
EURJPY,20030625,200300,136.25,136.26,136.25,136.26
EURJPY,20030625,200400,136.25,136.25,136.25,136.25
EURJPY,20030625,200500,136.24,136.24,136.22,136.24
EURJPY,20030625,200600,136.23,136.23,136.22,136.22
EURJPY,20030625,200700,136.21,136.21,136.18,136.18
EURJPY,20030625,200800,136.17,136.23,136.17,136.23
EURJPY,20030625,200900,136.24,136.24,136.24,136.24
EURJPY,20030625,201000,136.23,136.26,136.23,136.26
EURJPY,20030625,201100,136.25,136.25,136.25,136.25
EURJPY,20030625,201300,136.26,136.26,136.20,136.20
EURJPY,20030625,201400,136.19,136.19,136.18,136.19
EURJPY,20030625,201500,136.21,136.27,136.21,136.27
EURJPY,20030625,201600,136.26,136.26,136.24,136.24
EURJPY,20030625,201700,136.23,136.24,135.99,135.99
EURJPY,20030625,201800,136.00,136.02,135.92,135.95
EURJPY,20030625,201900,135.96,136.09,135.96,136.08
EURJPY,20030625,202000,136.09,136.15,136.07,136.15
EURJPY,20030625,202100,136.17,136.29,136.17,136.20
EURJPY,20030625,202200,136.19,136.21,136.15,136.21
EURJPY,20030625,202300,136.23,136.25,136.14,136.16
EURJPY,20030625,202400,136.17,136.22,136.15,136.20
EURJPY,20030625,202500,136.19,136.29,136.16,136.29
EURJPY,20030625,202600,136.30,136.33,136.24,136.24
EURJPY,20030625,202700,136.27,136.28,136.24,136.26
EURJPY,20030625,202800,136.27,136.34,136.27,136.31
EURJPY,20030625,202900,136.28,136.28,136.20,136.20
EURJPY,20030625,203000,136.19,136.19,136.14,136.14
EURJPY,20030625,203100,136.15,136.27,136.14,136.27
EURJPY,20030625,203200,136.26,136.26,136.19,136.20
EURJPY,20030625,203300,136.21,136.25,136.21,136.24
EURJPY,20030625,203400,136.23,136.24,136.22,136.23
EURJPY,20030625,203500,136.22,136.27,136.19,136.26
EURJPY,20030625,203600,136.27,136.28,136.27,136.28
EURJPY,20030625,203700,136.29,136.34,136.29,136.34
EURJPY,20030625,203800,136.33,136.34,136.31,136.31
EURJPY,20030625,203900,136.30,136.31,136.30,136.31
EURJPY,20030625,204000,136.30,136.32,136.30,136.32
EURJPY,20030625,204100,136.31,136.38,136.31,136.37
EURJPY,20030625,204200,136.38,136.41,136.37,136.40
EURJPY,20030625,204300,136.39,136.46,136.38,136.40
EURJPY,20030625,204400,136.39,136.41,136.37,136.40
EURJPY,20030625,204500,136.39,136.39,136.33,136.33
EURJPY,20030625,204600,136.32,136.32,136.25,136.29
EURJPY,20030625,204700,136.28,136.33,136.28,136.31
EURJPY,20030625,204800,136.30,136.30,136.23,136.26
EURJPY,20030625,204900,136.27,136.30,136.26,136.26
EURJPY,20030625,205000,136.27,136.28,136.23,136.25
EURJPY,20030625,205100,136.24,136.24,136.17,136.17
EURJPY,20030625,205200,136.15,136.15,136.10,136.13
EURJPY,20030625,205300,136.12,136.13,136.06,136.10
EURJPY,20030625,205400,136.09,136.10,136.05,136.05
EURJPY,20030625,205500,136.04,136.05,136.02,136.03
EURJPY,20030625,205600,136.02,136.02,135.96,135.97
EURJPY,20030625,205700,135.96,136.04,135.94,136.04
EURJPY,20030625,205800,136.03,136.05,136.01,136.05
EURJPY,20030625,205900,136.06,136.16,136.06,136.13
EURJPY,20030625,210000,136.11,136.19,136.09,136.19
EURJPY,20030625,210100,136.20,136.22,136.20,136.20
EURJPY,20030625,210200,136.21,136.24,136.21,136.24
EURJPY,20030625,210300,136.23,136.23,136.17,136.17
EURJPY,20030625,210400,136.16,136.16,136.14,136.14
EURJPY,20030625,210500,136.13,136.13,136.10,136.12
EURJPY,20030625,210600,136.15,136.16,136.05,136.05
EURJPY,20030625,210700,136.03,136.09,136.03,136.09
EURJPY,20030625,210800,136.08,136.12,136.08,136.10
EURJPY,20030625,210900,136.09,136.13,136.09,136.13
EURJPY,20030625,211000,136.14,136.17,136.13,136.13
EURJPY,20030625,211100,136.12,136.15,136.12,136.14
EURJPY,20030625,211200,136.13,136.18,136.13,136.18
EURJPY,20030625,211300,136.19,136.23,136.18,136.22
EURJPY,20030625,211400,136.21,136.22,136.19,136.22
EURJPY,20030625,211500,136.21,136.22,136.20,136.22
EURJPY,20030625,211600,136.23,136.24,136.22,136.23
EURJPY,20030625,211700,136.22,136.22,136.21,136.21
EURJPY,20030625,211800,136.22,136.27,136.22,136.27
EURJPY,20030625,211900,136.26,136.29,136.24,136.24
EURJPY,20030625,212000,136.25,136.26,136.24,136.25
EURJPY,20030625,212100,136.24,136.24,136.24,136.24
EURJPY,20030625,212200,136.23,136.23,136.20,136.21
EURJPY,20030625,212300,136.22,136.23,136.19,136.19
EURJPY,20030625,212400,136.18,136.18,136.16,136.16
EURJPY,20030625,212500,136.15,136.15,136.14,136.14
EURJPY,20030625,212600,136.13,136.13,136.13,136.13
EURJPY,20030625,212700,136.14,136.14,136.14,136.14
EURJPY,20030625,212800,136.13,136.15,136.13,136.15
EURJPY,20030625,212900,136.14,136.14,136.13,136.13
EURJPY,20030625,213000,136.14,136.14,136.13,136.13
EURJPY,20030625,213100,136.14,136.15,136.14,136.14
EURJPY,20030625,213200,136.15,136.15,136.13,136.14
EURJPY,20030625,213300,136.15,136.23,136.15,136.23
EURJPY,20030625,213400,136.24,136.30,136.21,136.21
EURJPY,20030625,213500,136.22,136.25,136.22,136.25
EURJPY,20030625,213600,136.26,136.27,136.24,136.24
EURJPY,20030625,213700,136.25,136.26,136.25,136.25
EURJPY,20030625,213800,136.26,136.27,136.26,136.26
EURJPY,20030625,213900,136.27,136.27,136.26,136.27
EURJPY,20030625,214000,136.26,136.26,136.25,136.25
EURJPY,20030625,214200,136.24,136.24,136.23,136.23
EURJPY,20030625,214300,136.24,136.24,136.21,136.21
EURJPY,20030625,214400,136.20,136.21,136.20,136.20
EURJPY,20030625,214500,136.19,136.20,136.19,136.20
EURJPY,20030625,214600,136.19,136.20,136.19,136.19
EURJPY,20030625,214700,136.18,136.18,136.16,136.16
EURJPY,20030625,214800,136.17,136.17,136.16,136.17
EURJPY,20030625,214900,136.16,136.17,136.15,136.17
EURJPY,20030625,215000,136.16,136.16,136.15,136.16
EURJPY,20030625,215100,136.17,136.18,136.17,136.18
EURJPY,20030625,215300,136.17,136.17,136.17,136.17
EURJPY,20030625,215400,136.18,136.19,136.18,136.19
EURJPY,20030625,215500,136.18,136.18,136.16,136.16
EURJPY,20030625,215600,136.15,136.15,136.14,136.15
EURJPY,20030625,215700,136.16,136.16,136.15,136.15
EURJPY,20030625,215800,136.16,136.16,136.15,136.15
EURJPY,20030625,215900,136.14,136.14,136.12,136.12
EURJPY,20030625,220000,136.13,136.13,136.13,136.13
EURJPY,20030625,220100,136.12,136.12,136.11,136.11
EURJPY,20030625,220200,136.12,136.13,136.12,136.13
EURJPY,20030625,220300,136.12,136.12,136.12,136.12
EURJPY,20030625,220400,136.11,136.14,136.11,136.14
EURJPY,20030625,220500,136.15,136.16,136.15,136.16
EURJPY,20030625,220600,136.17,136.17,136.16,136.17
EURJPY,20030625,220700,136.18,136.19,136.18,136.19
EURJPY,20030625,220800,136.18,136.18,136.17,136.17
EURJPY,20030625,220900,136.18,136.18,136.17,136.17
EURJPY,20030625,221000,136.16,136.16,136.15,136.15
EURJPY,20030625,221100,136.16,136.17,136.16,136.17
EURJPY,20030625,221200,136.16,136.18,136.16,136.18
EURJPY,20030625,221300,136.19,136.20,136.19,136.19
EURJPY,20030625,221400,136.18,136.23,136.18,136.23
EURJPY,20030625,221500,136.22,136.22,136.22,136.22
EURJPY,20030625,221600,136.21,136.22,136.19,136.21
EURJPY,20030625,221700,136.20,136.20,136.20,136.20
EURJPY,20030625,221800,136.19,136.21,136.19,136.19
EURJPY,20030625,221900,136.18,136.18,136.18,136.18
EURJPY,20030625,222000,136.17,136.18,136.17,136.18
EURJPY,20030625,222200,136.19,136.20,136.19,136.20
EURJPY,20030625,222300,136.19,136.19,136.16,136.16
EURJPY,20030625,222400,136.15,136.17,136.15,136.17
EURJPY,20030625,222700,136.18,136.18,136.18,136.18
EURJPY,20030625,222900,136.17,136.18,136.17,136.18
EURJPY,20030625,223000,136.17,136.17,136.17,136.17
EURJPY,20030625,223100,136.18,136.18,136.17,136.17
EURJPY,20030625,223200,136.16,136.17,136.16,136.17
EURJPY,20030625,223300,136.16,136.16,136.15,136.15
EURJPY,20030625,223400,136.14,136.14,136.12,136.12
EURJPY,20030625,223500,136.11,136.12,136.11,136.11
EURJPY,20030625,223600,136.12,136.12,136.12,136.12
EURJPY,20030625,223700,136.11,136.11,136.11,136.11
EURJPY,20030625,224000,136.12,136.13,136.12,136.12
EURJPY,20030625,224100,136.11,136.11,136.10,136.10
EURJPY,20030625,224200,136.09,136.10,136.09,136.10
EURJPY,20030625,224300,136.11,136.11,136.10,136.10
EURJPY,20030625,224400,136.09,136.09,136.06,136.07
EURJPY,20030625,224500,136.06,136.09,136.06,136.09
EURJPY,20030625,224600,136.10,136.10,136.09,136.10
EURJPY,20030625,224700,136.11,136.12,136.11,136.12
EURJPY,20030625,224800,136.13,136.16,136.13,136.16
EURJPY,20030625,224900,136.17,136.17,136.17,136.17
EURJPY,20030625,225000,136.16,136.16,136.13,136.13
EURJPY,20030625,225100,136.14,136.14,136.13,136.13
EURJPY,20030625,225200,136.12,136.12,136.12,136.12
EURJPY,20030625,225300,136.11,136.13,136.11,136.13
EURJPY,20030625,225400,136.14,136.14,136.14,136.14
EURJPY,20030625,225500,136.15,136.16,136.15,136.16
EURJPY,20030625,225700,136.15,136.15,136.15,136.15
EURJPY,20030625,225800,136.16,136.16,136.16,136.16
EURJPY,20030625,225900,136.15,136.15,136.15,136.15
EURJPY,20030625,230000,136.14,136.16,136.14,136.15
EURJPY,20030625,230100,136.16,136.16,136.15,136.15
EURJPY,20030625,230200,136.14,136.14,136.12,136.12
EURJPY,20030625,230300,136.11,136.11,136.09,136.09
EURJPY,20030625,230500,136.08,136.10,136.08,136.10
EURJPY,20030625,230600,136.11,136.11,136.11,136.11
EURJPY,20030625,230800,136.12,136.12,136.11,136.11
EURJPY,20030625,230900,136.10,136.11,136.10,136.11
EURJPY,20030625,231100,136.10,136.10,136.09,136.09
EURJPY,20030625,231300,136.08,136.08,136.08,136.08
EURJPY,20030625,231500,136.07,136.07,136.07,136.07
EURJPY,20030625,231900,136.06,136.06,136.04,136.04
EURJPY,20030625,232000,136.03,136.04,136.02,136.03
EURJPY,20030625,232100,136.02,136.04,136.02,136.03
EURJPY,20030625,232200,136.04,136.06,136.04,136.06
EURJPY,20030625,232300,136.07,136.08,136.07,136.08
EURJPY,20030625,232400,136.07,136.07,136.07,136.07
EURJPY,20030625,232500,136.06,136.06,136.06,136.06
EURJPY,20030625,232600,136.05,136.06,136.05,136.06
EURJPY,20030625,232700,136.07,136.07,136.05,136.05
EURJPY,20030625,232800,136.04,136.04,136.03,136.03
EURJPY,20030625,232900,136.04,136.04,136.04,136.04
EURJPY,20030625,233000,136.03,136.03,136.03,136.03
EURJPY,20030625,233500,136.03,136.04,136.03,136.04
EURJPY,20030625,233600,136.05,136.05,136.05,136.05
EURJPY,20030625,233800,136.06,136.06,136.05,136.05
EURJPY,20030625,234300,136.04,136.04,136.04,136.04
EURJPY,20030625,234400,136.03,136.03,136.03,136.03
EURJPY,20030625,234900,136.03,136.03,136.03,136.03
EURJPY,20030625,235300,136.04,136.04,136.04,136.04
EURJPY,20030625,235400,136.03,136.03,136.01,136.02
EURJPY,20030625,235500,136.03,136.03,136.01,136.02
EURJPY,20030625,235600,136.03,136.03,136.01,136.01
EURJPY,20030625,235700,136.00,136.02,135.98,136.02
EURJPY,20030625,235800,136.01,136.01,136.01,136.01
GBPCHF,20030625,000300,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030625,000700,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030625,000800,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030625,001000,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030625,001100,2.2091,2.2091,2.2089,2.2090
GBPCHF,20030625,001200,2.2089,2.2089,2.2085,2.2085
GBPCHF,20030625,001300,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030625,001400,2.2087,2.2088,2.2087,2.2087
GBPCHF,20030625,001500,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030625,001700,2.2086,2.2092,2.2086,2.2092
GBPCHF,20030625,001800,2.2093,2.2094,2.2090,2.2094
GBPCHF,20030625,001900,2.2095,2.2095,2.2090,2.2090
GBPCHF,20030625,002000,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030625,002100,2.2088,2.2095,2.2088,2.2095
GBPCHF,20030625,002200,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030625,002300,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030625,002400,2.2094,2.2097,2.2094,2.2097
GBPCHF,20030625,002500,2.2100,2.2100,2.2097,2.2097
GBPCHF,20030625,002600,2.2096,2.2098,2.2096,2.2098
GBPCHF,20030625,002700,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030625,002800,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030625,002900,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030625,003000,2.2102,2.2102,2.2101,2.2101
GBPCHF,20030625,003200,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030625,003700,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030625,003800,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030625,003900,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030625,004000,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030625,004100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030625,004600,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030625,004700,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030625,004800,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030625,004900,2.2100,2.2101,2.2100,2.2101
GBPCHF,20030625,005000,2.2102,2.2109,2.2102,2.2109
GBPCHF,20030625,005100,2.2110,2.2111,2.2110,2.2111
GBPCHF,20030625,005200,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030625,005300,2.2111,2.2116,2.2111,2.2115
GBPCHF,20030625,005400,2.2116,2.2116,2.2115,2.2115
GBPCHF,20030625,005500,2.2114,2.2114,2.2112,2.2112
GBPCHF,20030625,005600,2.2111,2.2111,2.2110,2.2111
GBPCHF,20030625,005700,2.2112,2.2115,2.2112,2.2112
GBPCHF,20030625,005900,2.2113,2.2113,2.2113,2.2113
GBPCHF,20030625,010000,2.2114,2.2115,2.2114,2.2115
GBPCHF,20030625,010100,2.2116,2.2118,2.2116,2.2117
GBPCHF,20030625,010200,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030625,010400,2.2117,2.2117,2.2117,2.2117
GBPCHF,20030625,010500,2.2116,2.2116,2.2114,2.2114
GBPCHF,20030625,010600,2.2113,2.2113,2.2110,2.2112
GBPCHF,20030625,010700,2.2111,2.2114,2.2110,2.2114
GBPCHF,20030625,011000,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030625,011100,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030625,011200,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030625,011300,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030625,011400,2.2114,2.2114,2.2113,2.2113
GBPCHF,20030625,011800,2.2112,2.2112,2.2110,2.2110
GBPCHF,20030625,011900,2.2111,2.2111,2.2111,2.2111
GBPCHF,20030625,012000,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030625,012100,2.2111,2.2112,2.2111,2.2112
GBPCHF,20030625,012200,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030625,012500,2.2114,2.2114,2.2111,2.2111
GBPCHF,20030625,012600,2.2112,2.2113,2.2111,2.2111
GBPCHF,20030625,012700,2.2110,2.2110,2.2110,2.2110
GBPCHF,20030625,012800,2.2109,2.2109,2.2107,2.2107
GBPCHF,20030625,012900,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030625,013100,2.2104,2.2105,2.2104,2.2105
GBPCHF,20030625,013200,2.2104,2.2104,2.2104,2.2104
GBPCHF,20030625,013300,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030625,013500,2.2102,2.2102,2.2102,2.2102
GBPCHF,20030625,013600,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030625,013700,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030625,014200,2.2100,2.2100,2.2100,2.2100
GBPCHF,20030625,014300,2.2099,2.2099,2.2099,2.2099
GBPCHF,20030625,014700,2.2100,2.2103,2.2100,2.2102
GBPCHF,20030625,015100,2.2103,2.2103,2.2103,2.2103
GBPCHF,20030625,015400,2.2102,2.2102,2.2100,2.2100
GBPCHF,20030625,015600,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030625,015700,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030625,015800,2.2102,2.2106,2.2102,2.2106
GBPCHF,20030625,015900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030625,020000,2.2106,2.2106,2.2104,2.2104
GBPCHF,20030625,020100,2.2103,2.2103,2.2099,2.2099
GBPCHF,20030625,020200,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030625,020300,2.2096,2.2096,2.2093,2.2094
GBPCHF,20030625,020400,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030625,020500,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030625,020600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030625,020700,2.2095,2.2095,2.2093,2.2093
GBPCHF,20030625,020800,2.2092,2.2092,2.2088,2.2090
GBPCHF,20030625,020900,2.2091,2.2093,2.2091,2.2091
GBPCHF,20030625,021000,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030625,021100,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030625,021300,2.2088,2.2088,2.2081,2.2081
GBPCHF,20030625,021500,2.2080,2.2082,2.2080,2.2082
GBPCHF,20030625,021600,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030625,021700,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030625,021900,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030625,022400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030625,022500,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030625,022600,2.2084,2.2084,2.2078,2.2078
GBPCHF,20030625,022700,2.2079,2.2079,2.2075,2.2075
GBPCHF,20030625,022800,2.2076,2.2078,2.2076,2.2078
GBPCHF,20030625,022900,2.2079,2.2080,2.2079,2.2079
GBPCHF,20030625,023100,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030625,023300,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030625,023400,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030625,023600,2.2080,2.2082,2.2080,2.2082
GBPCHF,20030625,023700,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030625,023800,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030625,024000,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030625,024100,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030625,024300,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030625,024400,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030625,024800,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030625,024900,2.2080,2.2082,2.2079,2.2082
GBPCHF,20030625,025000,2.2083,2.2084,2.2082,2.2084
GBPCHF,20030625,025100,2.2086,2.2089,2.2086,2.2089
GBPCHF,20030625,025200,2.2090,2.2092,2.2090,2.2092
GBPCHF,20030625,025300,2.2091,2.2093,2.2091,2.2093
GBPCHF,20030625,025400,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030625,025500,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030625,025600,2.2094,2.2095,2.2092,2.2093
GBPCHF,20030625,025700,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030625,025800,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030625,025900,2.2094,2.2094,2.2093,2.2093
GBPCHF,20030625,030000,2.2092,2.2092,2.2087,2.2087
GBPCHF,20030625,030100,2.2086,2.2086,2.2084,2.2084
GBPCHF,20030625,030300,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030625,030400,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030625,030500,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030625,030600,2.2086,2.2087,2.2086,2.2086
GBPCHF,20030625,030700,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030625,030800,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030625,031000,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030625,031100,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030625,031200,2.2083,2.2084,2.2083,2.2084
GBPCHF,20030625,031300,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030625,031400,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030625,031600,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030625,031700,2.2088,2.2090,2.2086,2.2089
GBPCHF,20030625,031800,2.2090,2.2091,2.2088,2.2088
GBPCHF,20030625,031900,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030625,032100,2.2088,2.2088,2.2087,2.2087
GBPCHF,20030625,032200,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030625,032300,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030625,032400,2.2089,2.2090,2.2089,2.2090
GBPCHF,20030625,032500,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030625,032700,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030625,032800,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030625,033200,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030625,033300,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030625,033700,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030625,033800,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030625,033900,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030625,034100,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030625,034200,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030625,034300,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030625,034500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030625,034600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030625,034900,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030625,035000,2.2092,2.2092,2.2091,2.2091
GBPCHF,20030625,035100,2.2092,2.2093,2.2092,2.2093
GBPCHF,20030625,035200,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030625,035400,2.2095,2.2096,2.2095,2.2096
GBPCHF,20030625,035500,2.2095,2.2095,2.2092,2.2095
GBPCHF,20030625,035600,2.2096,2.2097,2.2095,2.2095
GBPCHF,20030625,035700,2.2094,2.2094,2.2092,2.2092
GBPCHF,20030625,035800,2.2093,2.2098,2.2093,2.2098
GBPCHF,20030625,035900,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030625,040100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030625,040200,2.2096,2.2096,2.2095,2.2096
GBPCHF,20030625,040300,2.2095,2.2095,2.2091,2.2091
GBPCHF,20030625,040400,2.2090,2.2090,2.2080,2.2080
GBPCHF,20030625,040500,2.2079,2.2079,2.2078,2.2078
GBPCHF,20030625,040600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030625,040700,2.2076,2.2078,2.2076,2.2077
GBPCHF,20030625,040800,2.2076,2.2076,2.2073,2.2073
GBPCHF,20030625,040900,2.2072,2.2072,2.2072,2.2072
GBPCHF,20030625,041000,2.2071,2.2071,2.2069,2.2069
GBPCHF,20030625,041100,2.2070,2.2074,2.2070,2.2074
GBPCHF,20030625,041400,2.2073,2.2073,2.2073,2.2073
GBPCHF,20030625,041500,2.2072,2.2072,2.2070,2.2071
GBPCHF,20030625,041600,2.2072,2.2072,2.2071,2.2071
GBPCHF,20030625,041700,2.2070,2.2072,2.2070,2.2072
GBPCHF,20030625,041800,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030625,041900,2.2075,2.2077,2.2075,2.2077
GBPCHF,20030625,042000,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030625,042200,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030625,042400,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030625,042500,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030625,042600,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030625,042700,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030625,042800,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030625,042900,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030625,043000,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030625,043100,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030625,043400,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030625,043500,2.2084,2.2084,2.2081,2.2081
GBPCHF,20030625,043600,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030625,043700,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030625,043800,2.2079,2.2083,2.2079,2.2080
GBPCHF,20030625,043900,2.2079,2.2085,2.2079,2.2085
GBPCHF,20030625,044000,2.2086,2.2088,2.2086,2.2088
GBPCHF,20030625,044200,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030625,044300,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030625,044400,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030625,044600,2.2084,2.2087,2.2084,2.2087
GBPCHF,20030625,044700,2.2088,2.2088,2.2086,2.2086
GBPCHF,20030625,044800,2.2085,2.2086,2.2084,2.2086
GBPCHF,20030625,045200,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030625,045300,2.2090,2.2093,2.2089,2.2093
GBPCHF,20030625,045400,2.2092,2.2092,2.2086,2.2086
GBPCHF,20030625,045500,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030625,045600,2.2084,2.2084,2.2082,2.2082
GBPCHF,20030625,045900,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030625,050100,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030625,050200,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030625,050400,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030625,050500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030625,050700,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030625,050800,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030625,050900,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030625,051200,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030625,051300,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030625,051600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030625,051700,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030625,051900,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030625,052000,2.2076,2.2076,2.2076,2.2076
GBPCHF,20030625,052100,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030625,052500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030625,052600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20030625,052700,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030625,052800,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030625,053100,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030625,053200,2.2078,2.2078,2.2077,2.2077
GBPCHF,20030625,053300,2.2078,2.2079,2.2078,2.2079
GBPCHF,20030625,053800,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030625,053900,2.2078,2.2078,2.2078,2.2078
GBPCHF,20030625,054000,2.2079,2.2080,2.2079,2.2080
GBPCHF,20030625,054200,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030625,054300,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030625,054400,2.2079,2.2079,2.2079,2.2079
GBPCHF,20030625,054500,2.2080,2.2082,2.2080,2.2082
GBPCHF,20030625,054600,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030625,054700,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030625,055200,2.2080,2.2080,2.2080,2.2080
GBPCHF,20030625,055700,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030625,055900,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030625,060000,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030625,060100,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030625,060600,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030625,061100,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030625,061200,2.2084,2.2086,2.2084,2.2085
GBPCHF,20030625,061300,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030625,061400,2.2085,2.2085,2.2082,2.2082
GBPCHF,20030625,061500,2.2084,2.2086,2.2083,2.2084
GBPCHF,20030625,061600,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030625,061700,2.2086,2.2086,2.2082,2.2083
GBPCHF,20030625,061800,2.2082,2.2083,2.2082,2.2083
GBPCHF,20030625,061900,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030625,062400,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030625,062500,2.2081,2.2081,2.2081,2.2081
GBPCHF,20030625,062600,2.2082,2.2086,2.2082,2.2086
GBPCHF,20030625,062700,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030625,062800,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030625,062900,2.2083,2.2083,2.2082,2.2082
GBPCHF,20030625,063000,2.2083,2.2085,2.2083,2.2085
GBPCHF,20030625,063100,2.2086,2.2089,2.2086,2.2088
GBPCHF,20030625,063200,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030625,063300,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030625,063500,2.2087,2.2088,2.2087,2.2088
GBPCHF,20030625,063900,2.2087,2.2087,2.2085,2.2085
GBPCHF,20030625,064000,2.2086,2.2090,2.2085,2.2090
GBPCHF,20030625,064100,2.2091,2.2091,2.2090,2.2091
GBPCHF,20030625,064200,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030625,064300,2.2091,2.2092,2.2090,2.2090
GBPCHF,20030625,064400,2.2089,2.2090,2.2088,2.2090
GBPCHF,20030625,064700,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030625,064800,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030625,064900,2.2091,2.2092,2.2091,2.2091
GBPCHF,20030625,065000,2.2092,2.2092,2.2090,2.2090
GBPCHF,20030625,065100,2.2089,2.2089,2.2088,2.2089
GBPCHF,20030625,065200,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030625,065300,2.2090,2.2090,2.2087,2.2087
GBPCHF,20030625,065500,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030625,065600,2.2087,2.2087,2.2087,2.2087
GBPCHF,20030625,065700,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030625,065800,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030625,065900,2.2083,2.2085,2.2083,2.2085
GBPCHF,20030625,070000,2.2084,2.2085,2.2084,2.2085
GBPCHF,20030625,070100,2.2086,2.2089,2.2086,2.2089
GBPCHF,20030625,070200,2.2088,2.2088,2.2088,2.2088
GBPCHF,20030625,070300,2.2089,2.2090,2.2088,2.2088
GBPCHF,20030625,070400,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030625,070600,2.2090,2.2092,2.2090,2.2092
GBPCHF,20030625,070700,2.2091,2.2091,2.2089,2.2089
GBPCHF,20030625,070800,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030625,070900,2.2090,2.2094,2.2090,2.2094
GBPCHF,20030625,071000,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030625,071100,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030625,071200,2.2094,2.2096,2.2094,2.2094
GBPCHF,20030625,071300,2.2093,2.2095,2.2091,2.2095
GBPCHF,20030625,071400,2.2094,2.2094,2.2091,2.2092
GBPCHF,20030625,071500,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030625,071600,2.2090,2.2090,2.2089,2.2090
GBPCHF,20030625,071700,2.2091,2.2091,2.2089,2.2090
GBPCHF,20030625,071800,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030625,071900,2.2089,2.2089,2.2088,2.2088
GBPCHF,20030625,072000,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030625,072100,2.2086,2.2086,2.2085,2.2085
GBPCHF,20030625,072400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030625,072500,2.2087,2.2088,2.2087,2.2087
GBPCHF,20030625,072600,2.2088,2.2090,2.2088,2.2090
GBPCHF,20030625,072700,2.2089,2.2089,2.2087,2.2087
GBPCHF,20030625,072900,2.2086,2.2086,2.2086,2.2086
GBPCHF,20030625,073200,2.2085,2.2085,2.2085,2.2085
GBPCHF,20030625,073300,2.2086,2.2087,2.2086,2.2087
GBPCHF,20030625,073400,2.2086,2.2091,2.2086,2.2090
GBPCHF,20030625,073500,2.2091,2.2093,2.2091,2.2092
GBPCHF,20030625,073700,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030625,073800,2.2089,2.2090,2.2088,2.2089
GBPCHF,20030625,073900,2.2088,2.2088,2.2086,2.2088
GBPCHF,20030625,074000,2.2087,2.2087,2.2086,2.2086
GBPCHF,20030625,074100,2.2085,2.2085,2.2081,2.2083
GBPCHF,20030625,074200,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030625,074300,2.2083,2.2083,2.2083,2.2083
GBPCHF,20030625,074400,2.2082,2.2082,2.2082,2.2082
GBPCHF,20030625,074500,2.2081,2.2081,2.2080,2.2080
GBPCHF,20030625,074700,2.2081,2.2083,2.2081,2.2082
GBPCHF,20030625,074800,2.2083,2.2088,2.2083,2.2088
GBPCHF,20030625,074900,2.2090,2.2091,2.2090,2.2090
GBPCHF,20030625,075000,2.2091,2.2101,2.2091,2.2101
GBPCHF,20030625,075100,2.2103,2.2104,2.2101,2.2101
GBPCHF,20030625,075200,2.2100,2.2100,2.2096,2.2096
GBPCHF,20030625,075300,2.2095,2.2098,2.2095,2.2098
GBPCHF,20030625,075400,2.2099,2.2103,2.2099,2.2103
GBPCHF,20030625,075500,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030625,075600,2.2104,2.2104,2.2103,2.2103
GBPCHF,20030625,075700,2.2104,2.2105,2.2104,2.2104
GBPCHF,20030625,075800,2.2105,2.2106,2.2105,2.2106
GBPCHF,20030625,075900,2.2107,2.2107,2.2102,2.2102
GBPCHF,20030625,080000,2.2103,2.2106,2.2103,2.2106
GBPCHF,20030625,080100,2.2107,2.2109,2.2107,2.2108
GBPCHF,20030625,080200,2.2109,2.2109,2.2107,2.2107
GBPCHF,20030625,080300,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030625,080400,2.2108,2.2109,2.2108,2.2108
GBPCHF,20030625,080500,2.2109,2.2110,2.2105,2.2105
GBPCHF,20030625,080600,2.2104,2.2104,2.2101,2.2103
GBPCHF,20030625,080700,2.2104,2.2105,2.2103,2.2105
GBPCHF,20030625,080800,2.2106,2.2106,2.2104,2.2105
GBPCHF,20030625,080900,2.2107,2.2108,2.2105,2.2106
GBPCHF,20030625,081000,2.2105,2.2105,2.2102,2.2102
GBPCHF,20030625,081100,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030625,081200,2.2103,2.2104,2.2103,2.2103
GBPCHF,20030625,081300,2.2104,2.2106,2.2104,2.2106
GBPCHF,20030625,081400,2.2105,2.2107,2.2105,2.2107
GBPCHF,20030625,081500,2.2108,2.2110,2.2107,2.2107
GBPCHF,20030625,081600,2.2108,2.2109,2.2108,2.2109
GBPCHF,20030625,081700,2.2108,2.2108,2.2101,2.2102
GBPCHF,20030625,081800,2.2103,2.2108,2.2103,2.2108
GBPCHF,20030625,081900,2.2109,2.2115,2.2109,2.2115
GBPCHF,20030625,082000,2.2114,2.2115,2.2112,2.2115
GBPCHF,20030625,082100,2.2114,2.2114,2.2112,2.2113
GBPCHF,20030625,082200,2.2114,2.2115,2.2112,2.2113
GBPCHF,20030625,082300,2.2114,2.2117,2.2114,2.2116
GBPCHF,20030625,082400,2.2117,2.2117,2.2116,2.2116
GBPCHF,20030625,082600,2.2115,2.2115,2.2115,2.2115
GBPCHF,20030625,082700,2.2116,2.2117,2.2116,2.2117
GBPCHF,20030625,082800,2.2118,2.2119,2.2117,2.2117
GBPCHF,20030625,082900,2.2118,2.2118,2.2115,2.2115
GBPCHF,20030625,083000,2.2116,2.2116,2.2116,2.2116
GBPCHF,20030625,083100,2.2117,2.2120,2.2117,2.2118
GBPCHF,20030625,083200,2.2119,2.2121,2.2119,2.2120
GBPCHF,20030625,083300,2.2117,2.2117,2.2113,2.2113
GBPCHF,20030625,083400,2.2114,2.2117,2.2114,2.2117
GBPCHF,20030625,083500,2.2116,2.2116,2.2110,2.2110
GBPCHF,20030625,083600,2.2111,2.2114,2.2111,2.2111
GBPCHF,20030625,083700,2.2109,2.2111,2.2109,2.2111
GBPCHF,20030625,083800,2.2112,2.2113,2.2112,2.2112
GBPCHF,20030625,083900,2.2111,2.2111,2.2107,2.2107
GBPCHF,20030625,084000,2.2105,2.2107,2.2102,2.2107
GBPCHF,20030625,084100,2.2108,2.2109,2.2107,2.2108
GBPCHF,20030625,084200,2.2109,2.2111,2.2109,2.2110
GBPCHF,20030625,084300,2.2109,2.2109,2.2106,2.2108
GBPCHF,20030625,084400,2.2109,2.2114,2.2109,2.2114
GBPCHF,20030625,084500,2.2113,2.2117,2.2113,2.2117
GBPCHF,20030625,084600,2.2118,2.2125,2.2118,2.2122
GBPCHF,20030625,084700,2.2123,2.2124,2.2123,2.2123
GBPCHF,20030625,084800,2.2122,2.2122,2.2115,2.2115
GBPCHF,20030625,084900,2.2116,2.2116,2.2113,2.2114
GBPCHF,20030625,085000,2.2113,2.2113,2.2110,2.2112
GBPCHF,20030625,085100,2.2113,2.2115,2.2113,2.2115
GBPCHF,20030625,085200,2.2114,2.2114,2.2110,2.2110
GBPCHF,20030625,085300,2.2111,2.2113,2.2111,2.2113
GBPCHF,20030625,085400,2.2114,2.2114,2.2109,2.2112
GBPCHF,20030625,085500,2.2111,2.2112,2.2109,2.2109
GBPCHF,20030625,085600,2.2110,2.2113,2.2110,2.2112
GBPCHF,20030625,085700,2.2111,2.2111,2.2107,2.2107
GBPCHF,20030625,085800,2.2106,2.2107,2.2104,2.2104
GBPCHF,20030625,085900,2.2103,2.2103,2.2098,2.2098
GBPCHF,20030625,090000,2.2097,2.2098,2.2095,2.2098
GBPCHF,20030625,090100,2.2099,2.2100,2.2096,2.2100
GBPCHF,20030625,090200,2.2099,2.2102,2.2099,2.2102
GBPCHF,20030625,090300,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030625,090400,2.2101,2.2103,2.2101,2.2101
GBPCHF,20030625,090500,2.2102,2.2103,2.2102,2.2102
GBPCHF,20030625,090600,2.2103,2.2103,2.2100,2.2100
GBPCHF,20030625,090700,2.2099,2.2106,2.2099,2.2105
GBPCHF,20030625,090800,2.2106,2.2108,2.2106,2.2108
GBPCHF,20030625,091000,2.2109,2.2109,2.2106,2.2106
GBPCHF,20030625,091100,2.2107,2.2124,2.2107,2.2124
GBPCHF,20030625,091200,2.2123,2.2123,2.2117,2.2117
GBPCHF,20030625,091300,2.2116,2.2116,2.2110,2.2110
GBPCHF,20030625,091400,2.2111,2.2117,2.2110,2.2117
GBPCHF,20030625,091500,2.2115,2.2119,2.2115,2.2118
GBPCHF,20030625,091600,2.2119,2.2120,2.2119,2.2119
GBPCHF,20030625,091700,2.2118,2.2119,2.2118,2.2119
GBPCHF,20030625,091800,2.2120,2.2120,2.2117,2.2117
GBPCHF,20030625,091900,2.2118,2.2118,2.2117,2.2118
GBPCHF,20030625,092000,2.2117,2.2124,2.2116,2.2124
GBPCHF,20030625,092100,2.2123,2.2128,2.2123,2.2124
GBPCHF,20030625,092200,2.2125,2.2128,2.2125,2.2126
GBPCHF,20030625,092300,2.2127,2.2130,2.2123,2.2124
GBPCHF,20030625,092400,2.2126,2.2129,2.2126,2.2127
GBPCHF,20030625,092500,2.2126,2.2126,2.2124,2.2124
GBPCHF,20030625,092600,2.2123,2.2123,2.2119,2.2120
GBPCHF,20030625,092700,2.2121,2.2122,2.2119,2.2122
GBPCHF,20030625,092800,2.2121,2.2122,2.2118,2.2118
GBPCHF,20030625,092900,2.2119,2.2121,2.2116,2.2118
GBPCHF,20030625,093000,2.2117,2.2120,2.2113,2.2119
GBPCHF,20030625,093100,2.2120,2.2123,2.2120,2.2123
GBPCHF,20030625,093200,2.2124,2.2125,2.2123,2.2125
GBPCHF,20030625,093300,2.2126,2.2127,2.2126,2.2126
GBPCHF,20030625,093400,2.2127,2.2128,2.2126,2.2126
GBPCHF,20030625,093500,2.2127,2.2127,2.2123,2.2124
GBPCHF,20030625,093600,2.2123,2.2123,2.2121,2.2122
GBPCHF,20030625,093700,2.2123,2.2124,2.2123,2.2124
GBPCHF,20030625,093800,2.2125,2.2126,2.2124,2.2126
GBPCHF,20030625,093900,2.2124,2.2125,2.2121,2.2121
GBPCHF,20030625,094000,2.2122,2.2122,2.2121,2.2121
GBPCHF,20030625,094100,2.2120,2.2121,2.2119,2.2121
GBPCHF,20030625,094200,2.2122,2.2123,2.2122,2.2123
GBPCHF,20030625,094300,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030625,094400,2.2119,2.2119,2.2103,2.2103
GBPCHF,20030625,094500,2.2102,2.2106,2.2102,2.2106
GBPCHF,20030625,094600,2.2105,2.2105,2.2103,2.2103
GBPCHF,20030625,094700,2.2102,2.2102,2.2095,2.2096
GBPCHF,20030625,094800,2.2097,2.2099,2.2097,2.2098
GBPCHF,20030625,094900,2.2100,2.2102,2.2098,2.2098
GBPCHF,20030625,095000,2.2099,2.2099,2.2096,2.2098
GBPCHF,20030625,095100,2.2097,2.2097,2.2095,2.2096
GBPCHF,20030625,095200,2.2095,2.2098,2.2093,2.2098
GBPCHF,20030625,095300,2.2097,2.2098,2.2096,2.2096
GBPCHF,20030625,095400,2.2097,2.2098,2.2097,2.2097
GBPCHF,20030625,095500,2.2098,2.2098,2.2095,2.2097
GBPCHF,20030625,095600,2.2094,2.2094,2.2087,2.2090
GBPCHF,20030625,095700,2.2089,2.2092,2.2088,2.2090
GBPCHF,20030625,095800,2.2091,2.2094,2.2091,2.2094
GBPCHF,20030625,095900,2.2093,2.2096,2.2092,2.2096
GBPCHF,20030625,100000,2.2095,2.2095,2.2091,2.2094
GBPCHF,20030625,100100,2.2093,2.2105,2.2091,2.2102
GBPCHF,20030625,100200,2.2104,2.2105,2.2101,2.2102
GBPCHF,20030625,100300,2.2100,2.2103,2.2088,2.2088
GBPCHF,20030625,100400,2.2087,2.2087,2.2081,2.2086
GBPCHF,20030625,100500,2.2087,2.2087,2.2083,2.2083
GBPCHF,20030625,100600,2.2082,2.2086,2.2081,2.2086
GBPCHF,20030625,100700,2.2085,2.2086,2.2083,2.2085
GBPCHF,20030625,100800,2.2086,2.2089,2.2086,2.2087
GBPCHF,20030625,100900,2.2088,2.2091,2.2087,2.2087
GBPCHF,20030625,101000,2.2086,2.2086,2.2081,2.2084
GBPCHF,20030625,101100,2.2083,2.2083,2.2081,2.2082
GBPCHF,20030625,101200,2.2083,2.2083,2.2080,2.2080
GBPCHF,20030625,101300,2.2079,2.2079,2.2077,2.2078
GBPCHF,20030625,101400,2.2079,2.2079,2.2077,2.2078
GBPCHF,20030625,101500,2.2077,2.2079,2.2077,2.2079
GBPCHF,20030625,101600,2.2080,2.2080,2.2077,2.2079
GBPCHF,20030625,101700,2.2080,2.2080,2.2077,2.2077
GBPCHF,20030625,101800,2.2078,2.2082,2.2078,2.2081
GBPCHF,20030625,101900,2.2083,2.2085,2.2082,2.2084
GBPCHF,20030625,102000,2.2085,2.2087,2.2084,2.2087
GBPCHF,20030625,102100,2.2086,2.2087,2.2086,2.2086
GBPCHF,20030625,102200,2.2087,2.2089,2.2087,2.2089
GBPCHF,20030625,102300,2.2090,2.2090,2.2089,2.2089
GBPCHF,20030625,102400,2.2090,2.2091,2.2090,2.2091
GBPCHF,20030625,102500,2.2090,2.2091,2.2088,2.2089
GBPCHF,20030625,102600,2.2088,2.2090,2.2087,2.2090
GBPCHF,20030625,102700,2.2088,2.2088,2.2085,2.2087
GBPCHF,20030625,102800,2.2086,2.2086,2.2083,2.2085
GBPCHF,20030625,102900,2.2084,2.2084,2.2083,2.2084
GBPCHF,20030625,103000,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030625,103100,2.2084,2.2085,2.2079,2.2079
GBPCHF,20030625,103200,2.2080,2.2090,2.2080,2.2090
GBPCHF,20030625,103300,2.2091,2.2093,2.2091,2.2092
GBPCHF,20030625,103400,2.2091,2.2098,2.2091,2.2098
GBPCHF,20030625,103500,2.2099,2.2107,2.2099,2.2107
GBPCHF,20030625,103600,2.2108,2.2108,2.2104,2.2106
GBPCHF,20030625,103700,2.2105,2.2105,2.2103,2.2103
GBPCHF,20030625,103800,2.2104,2.2105,2.2102,2.2105
GBPCHF,20030625,103900,2.2106,2.2113,2.2106,2.2112
GBPCHF,20030625,104000,2.2110,2.2117,2.2110,2.2117
GBPCHF,20030625,104100,2.2118,2.2120,2.2116,2.2119
GBPCHF,20030625,104200,2.2120,2.2123,2.2120,2.2122
GBPCHF,20030625,104300,2.2121,2.2121,2.2117,2.2117
GBPCHF,20030625,104400,2.2115,2.2122,2.2115,2.2120
GBPCHF,20030625,104500,2.2121,2.2121,2.2120,2.2121
GBPCHF,20030625,104600,2.2122,2.2125,2.2122,2.2124
GBPCHF,20030625,104700,2.2122,2.2123,2.2118,2.2118
GBPCHF,20030625,104800,2.2117,2.2118,2.2115,2.2115
GBPCHF,20030625,104900,2.2117,2.2119,2.2111,2.2111
GBPCHF,20030625,105000,2.2110,2.2113,2.2110,2.2113
GBPCHF,20030625,105100,2.2112,2.2112,2.2106,2.2106
GBPCHF,20030625,105200,2.2107,2.2108,2.2107,2.2107
GBPCHF,20030625,105300,2.2108,2.2108,2.2102,2.2105
GBPCHF,20030625,105400,2.2104,2.2104,2.2102,2.2102
GBPCHF,20030625,105500,2.2103,2.2104,2.2101,2.2101
GBPCHF,20030625,105600,2.2102,2.2104,2.2102,2.2103
GBPCHF,20030625,105700,2.2102,2.2103,2.2102,2.2102
GBPCHF,20030625,105800,2.2103,2.2106,2.2103,2.2103
GBPCHF,20030625,105900,2.2104,2.2106,2.2103,2.2106
GBPCHF,20030625,110000,2.2107,2.2110,2.2107,2.2107
GBPCHF,20030625,110100,2.2108,2.2108,2.2106,2.2106
GBPCHF,20030625,110200,2.2107,2.2107,2.2107,2.2107
GBPCHF,20030625,110300,2.2106,2.2106,2.2104,2.2104
GBPCHF,20030625,110400,2.2103,2.2103,2.2101,2.2101
GBPCHF,20030625,110500,2.2100,2.2101,2.2100,2.2101
GBPCHF,20030625,110600,2.2102,2.2103,2.2102,2.2102
GBPCHF,20030625,110700,2.2103,2.2104,2.2103,2.2103
GBPCHF,20030625,110800,2.2102,2.2103,2.2101,2.2101
GBPCHF,20030625,110900,2.2102,2.2105,2.2102,2.2105
GBPCHF,20030625,111000,2.2104,2.2104,2.2093,2.2093
GBPCHF,20030625,111100,2.2092,2.2092,2.2086,2.2087
GBPCHF,20030625,111200,2.2088,2.2089,2.2088,2.2089
GBPCHF,20030625,111300,2.2088,2.2089,2.2087,2.2087
GBPCHF,20030625,111400,2.2086,2.2093,2.2086,2.2093
GBPCHF,20030625,111500,2.2092,2.2096,2.2092,2.2096
GBPCHF,20030625,111600,2.2095,2.2095,2.2093,2.2093
GBPCHF,20030625,111700,2.2092,2.2096,2.2089,2.2095
GBPCHF,20030625,111800,2.2096,2.2096,2.2093,2.2096
GBPCHF,20030625,111900,2.2097,2.2101,2.2096,2.2101
GBPCHF,20030625,112000,2.2102,2.2102,2.2101,2.2102
GBPCHF,20030625,112100,2.2103,2.2103,2.2102,2.2102
GBPCHF,20030625,112200,2.2101,2.2104,2.2101,2.2104
GBPCHF,20030625,112300,2.2105,2.2109,2.2105,2.2109
GBPCHF,20030625,112400,2.2108,2.2108,2.2105,2.2106
GBPCHF,20030625,112500,2.2107,2.2107,2.2104,2.2104
GBPCHF,20030625,112600,2.2103,2.2104,2.2101,2.2101
GBPCHF,20030625,112700,2.2102,2.2104,2.2099,2.2099
GBPCHF,20030625,112800,2.2098,2.2100,2.2097,2.2099
GBPCHF,20030625,112900,2.2100,2.2101,2.2098,2.2100
GBPCHF,20030625,113000,2.2099,2.2099,2.2096,2.2098
GBPCHF,20030625,113100,2.2099,2.2100,2.2099,2.2099
GBPCHF,20030625,113200,2.2098,2.2098,2.2097,2.2098
GBPCHF,20030625,113300,2.2099,2.2099,2.2097,2.2098
GBPCHF,20030625,113400,2.2097,2.2103,2.2097,2.2103
GBPCHF,20030625,113500,2.2104,2.2104,2.2103,2.2104
GBPCHF,20030625,113600,2.2105,2.2105,2.2103,2.2104
GBPCHF,20030625,113700,2.2103,2.2105,2.2103,2.2105
GBPCHF,20030625,113800,2.2106,2.2106,2.2105,2.2105
GBPCHF,20030625,113900,2.2104,2.2104,2.2102,2.2102
GBPCHF,20030625,114000,2.2101,2.2101,2.2100,2.2100
GBPCHF,20030625,114100,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030625,114200,2.2099,2.2099,2.2098,2.2098
GBPCHF,20030625,114300,2.2097,2.2097,2.2093,2.2093
GBPCHF,20030625,114400,2.2092,2.2093,2.2092,2.2092
GBPCHF,20030625,114500,2.2093,2.2094,2.2093,2.2093
GBPCHF,20030625,114600,2.2094,2.2094,2.2090,2.2090
GBPCHF,20030625,114700,2.2091,2.2095,2.2091,2.2094
GBPCHF,20030625,114800,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030625,114900,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030625,115000,2.2095,2.2096,2.2095,2.2095
GBPCHF,20030625,115100,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030625,115200,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030625,115300,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030625,115400,2.2094,2.2096,2.2092,2.2092
GBPCHF,20030625,115500,2.2093,2.2095,2.2093,2.2095
GBPCHF,20030625,115600,2.2096,2.2098,2.2094,2.2094
GBPCHF,20030625,115700,2.2093,2.2100,2.2093,2.2100
GBPCHF,20030625,115800,2.2099,2.2099,2.2095,2.2095
GBPCHF,20030625,115900,2.2096,2.2096,2.2095,2.2096
GBPCHF,20030625,120000,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030625,120100,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030625,120200,2.2094,2.2094,2.2092,2.2093
GBPCHF,20030625,120400,2.2092,2.2095,2.2092,2.2095
GBPCHF,20030625,120500,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030625,120600,2.2096,2.2099,2.2096,2.2099
GBPCHF,20030625,120700,2.2100,2.2102,2.2099,2.2102
GBPCHF,20030625,120800,2.2101,2.2101,2.2098,2.2098
GBPCHF,20030625,120900,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030625,121000,2.2101,2.2101,2.2099,2.2099
GBPCHF,20030625,121100,2.2098,2.2098,2.2097,2.2097
GBPCHF,20030625,121200,2.2096,2.2096,2.2095,2.2095
GBPCHF,20030625,121300,2.2096,2.2097,2.2096,2.2097
GBPCHF,20030625,121400,2.2096,2.2098,2.2096,2.2098
GBPCHF,20030625,121500,2.2097,2.2099,2.2097,2.2098
GBPCHF,20030625,121600,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030625,121700,2.2096,2.2096,2.2095,2.2096
GBPCHF,20030625,121800,2.2095,2.2095,2.2094,2.2094
GBPCHF,20030625,121900,2.2095,2.2096,2.2094,2.2096
GBPCHF,20030625,122000,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030625,122100,2.2096,2.2099,2.2096,2.2099
GBPCHF,20030625,122200,2.2100,2.2103,2.2100,2.2102
GBPCHF,20030625,122300,2.2103,2.2104,2.2102,2.2104
GBPCHF,20030625,122400,2.2103,2.2107,2.2103,2.2107
GBPCHF,20030625,122500,2.2106,2.2106,2.2099,2.2099
GBPCHF,20030625,122600,2.2100,2.2106,2.2100,2.2106
GBPCHF,20030625,122700,2.2107,2.2107,2.2105,2.2105
GBPCHF,20030625,122800,2.2106,2.2112,2.2106,2.2111
GBPCHF,20030625,122900,2.2119,2.2123,2.2119,2.2122
GBPCHF,20030625,123000,2.2123,2.2127,2.2123,2.2126
GBPCHF,20030625,123100,2.2124,2.2124,2.2120,2.2120
GBPCHF,20030625,123200,2.2121,2.2122,2.2121,2.2121
GBPCHF,20030625,123300,2.2122,2.2125,2.2122,2.2125
GBPCHF,20030625,123400,2.2124,2.2124,2.2121,2.2121
GBPCHF,20030625,123500,2.2120,2.2120,2.2116,2.2118
GBPCHF,20030625,123600,2.2119,2.2124,2.2119,2.2123
GBPCHF,20030625,123700,2.2122,2.2122,2.2117,2.2120
GBPCHF,20030625,123800,2.2119,2.2121,2.2118,2.2121
GBPCHF,20030625,123900,2.2122,2.2124,2.2122,2.2123
GBPCHF,20030625,124000,2.2122,2.2124,2.2120,2.2120
GBPCHF,20030625,124100,2.2119,2.2119,2.2116,2.2116
GBPCHF,20030625,124200,2.2117,2.2118,2.2116,2.2118
GBPCHF,20030625,124300,2.2117,2.2121,2.2116,2.2121
GBPCHF,20030625,124400,2.2120,2.2123,2.2119,2.2123
GBPCHF,20030625,124500,2.2124,2.2128,2.2124,2.2128
GBPCHF,20030625,124600,2.2129,2.2129,2.2126,2.2128
GBPCHF,20030625,124700,2.2129,2.2130,2.2129,2.2129
GBPCHF,20030625,124800,2.2130,2.2133,2.2130,2.2132
GBPCHF,20030625,124900,2.2133,2.2134,2.2132,2.2132
GBPCHF,20030625,125000,2.2133,2.2138,2.2133,2.2138
GBPCHF,20030625,125100,2.2140,2.2141,2.2137,2.2138
GBPCHF,20030625,125200,2.2139,2.2146,2.2138,2.2146
GBPCHF,20030625,125300,2.2149,2.2154,2.2148,2.2154
GBPCHF,20030625,125400,2.2155,2.2155,2.2152,2.2152
GBPCHF,20030625,125500,2.2151,2.2151,2.2148,2.2148
GBPCHF,20030625,125600,2.2149,2.2153,2.2149,2.2153
GBPCHF,20030625,125700,2.2155,2.2158,2.2155,2.2157
GBPCHF,20030625,125800,2.2158,2.2165,2.2158,2.2165
GBPCHF,20030625,125900,2.2169,2.2184,2.2169,2.2184
GBPCHF,20030625,130000,2.2185,2.2201,2.2184,2.2201
GBPCHF,20030625,130100,2.2202,2.2204,2.2186,2.2186
GBPCHF,20030625,130200,2.2187,2.2196,2.2187,2.2194
GBPCHF,20030625,130300,2.2193,2.2193,2.2184,2.2185
GBPCHF,20030625,130400,2.2186,2.2196,2.2186,2.2195
GBPCHF,20030625,130500,2.2196,2.2199,2.2196,2.2199
GBPCHF,20030625,130600,2.2198,2.2211,2.2198,2.2208
GBPCHF,20030625,130700,2.2206,2.2206,2.2192,2.2192
GBPCHF,20030625,130800,2.2189,2.2191,2.2180,2.2185
GBPCHF,20030625,130900,2.2186,2.2187,2.2184,2.2187
GBPCHF,20030625,131000,2.2188,2.2195,2.2188,2.2192
GBPCHF,20030625,131100,2.2191,2.2191,2.2185,2.2186
GBPCHF,20030625,131200,2.2185,2.2185,2.2173,2.2174
GBPCHF,20030625,131300,2.2175,2.2176,2.2167,2.2167
GBPCHF,20030625,131400,2.2165,2.2165,2.2160,2.2161
GBPCHF,20030625,131500,2.2162,2.2172,2.2162,2.2171
GBPCHF,20030625,131600,2.2172,2.2176,2.2171,2.2175
GBPCHF,20030625,131700,2.2178,2.2180,2.2175,2.2177
GBPCHF,20030625,131800,2.2178,2.2179,2.2176,2.2179
GBPCHF,20030625,131900,2.2178,2.2186,2.2178,2.2181
GBPCHF,20030625,132000,2.2182,2.2187,2.2182,2.2187
GBPCHF,20030625,132100,2.2188,2.2192,2.2188,2.2190
GBPCHF,20030625,132200,2.2191,2.2195,2.2191,2.2194
GBPCHF,20030625,132300,2.2193,2.2193,2.2187,2.2187
GBPCHF,20030625,132400,2.2188,2.2188,2.2185,2.2185
GBPCHF,20030625,132500,2.2186,2.2188,2.2186,2.2188
GBPCHF,20030625,132600,2.2187,2.2187,2.2184,2.2184
GBPCHF,20030625,132700,2.2185,2.2185,2.2185,2.2185
GBPCHF,20030625,132800,2.2184,2.2185,2.2184,2.2185
GBPCHF,20030625,132900,2.2184,2.2184,2.2184,2.2184
GBPCHF,20030625,133000,2.2185,2.2185,2.2183,2.2183
GBPCHF,20030625,133100,2.2184,2.2185,2.2184,2.2184
GBPCHF,20030625,133200,2.2185,2.2194,2.2185,2.2193
GBPCHF,20030625,133300,2.2194,2.2196,2.2193,2.2195
GBPCHF,20030625,133400,2.2194,2.2194,2.2191,2.2191
GBPCHF,20030625,133500,2.2190,2.2190,2.2188,2.2188
GBPCHF,20030625,133600,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030625,133700,2.2189,2.2191,2.2189,2.2190
GBPCHF,20030625,133800,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030625,133900,2.2190,2.2191,2.2190,2.2191
GBPCHF,20030625,134000,2.2190,2.2190,2.2185,2.2185
GBPCHF,20030625,134100,2.2186,2.2188,2.2186,2.2186
GBPCHF,20030625,134200,2.2185,2.2185,2.2182,2.2183
GBPCHF,20030625,134300,2.2182,2.2182,2.2181,2.2181
GBPCHF,20030625,134400,2.2180,2.2180,2.2175,2.2176
GBPCHF,20030625,134500,2.2175,2.2180,2.2175,2.2178
GBPCHF,20030625,134600,2.2179,2.2179,2.2178,2.2178
GBPCHF,20030625,134700,2.2179,2.2179,2.2179,2.2179
GBPCHF,20030625,134800,2.2180,2.2186,2.2180,2.2186
GBPCHF,20030625,134900,2.2187,2.2188,2.2187,2.2187
GBPCHF,20030625,135000,2.2188,2.2189,2.2188,2.2189
GBPCHF,20030625,135200,2.2188,2.2188,2.2185,2.2185
GBPCHF,20030625,135400,2.2184,2.2184,2.2170,2.2170
GBPCHF,20030625,135500,2.2168,2.2177,2.2168,2.2177
GBPCHF,20030625,135600,2.2178,2.2180,2.2177,2.2180
GBPCHF,20030625,135700,2.2179,2.2179,2.2176,2.2176
GBPCHF,20030625,135800,2.2175,2.2176,2.2174,2.2176
GBPCHF,20030625,135900,2.2175,2.2176,2.2175,2.2176
GBPCHF,20030625,140100,2.2175,2.2178,2.2175,2.2178
GBPCHF,20030625,140200,2.2179,2.2182,2.2179,2.2182
GBPCHF,20030625,140300,2.2181,2.2181,2.2179,2.2179
GBPCHF,20030625,140400,2.2178,2.2179,2.2178,2.2179
GBPCHF,20030625,140500,2.2178,2.2180,2.2177,2.2177
GBPCHF,20030625,140600,2.2176,2.2179,2.2176,2.2178
GBPCHF,20030625,140700,2.2177,2.2178,2.2176,2.2176
GBPCHF,20030625,140800,2.2175,2.2177,2.2175,2.2177
GBPCHF,20030625,140900,2.2176,2.2176,2.2168,2.2169
GBPCHF,20030625,141000,2.2167,2.2167,2.2160,2.2163
GBPCHF,20030625,141100,2.2164,2.2164,2.2162,2.2163
GBPCHF,20030625,141200,2.2164,2.2169,2.2164,2.2167
GBPCHF,20030625,141300,2.2166,2.2167,2.2165,2.2167
GBPCHF,20030625,141400,2.2166,2.2166,2.2159,2.2159
GBPCHF,20030625,141500,2.2157,2.2157,2.2154,2.2154
GBPCHF,20030625,141600,2.2153,2.2153,2.2145,2.2145
GBPCHF,20030625,141700,2.2144,2.2144,2.2138,2.2138
GBPCHF,20030625,141800,2.2139,2.2140,2.2138,2.2140
GBPCHF,20030625,141900,2.2141,2.2143,2.2140,2.2140
GBPCHF,20030625,142000,2.2139,2.2145,2.2138,2.2143
GBPCHF,20030625,142100,2.2142,2.2142,2.2130,2.2130
GBPCHF,20030625,142200,2.2129,2.2131,2.2123,2.2123
GBPCHF,20030625,142300,2.2124,2.2128,2.2124,2.2128
GBPCHF,20030625,142400,2.2129,2.2138,2.2129,2.2138
GBPCHF,20030625,142500,2.2139,2.2139,2.2136,2.2137
GBPCHF,20030625,142600,2.2136,2.2140,2.2136,2.2140
GBPCHF,20030625,142700,2.2141,2.2153,2.2141,2.2153
GBPCHF,20030625,142800,2.2154,2.2154,2.2153,2.2154
GBPCHF,20030625,142900,2.2155,2.2155,2.2154,2.2155
GBPCHF,20030625,143000,2.2154,2.2156,2.2154,2.2156
GBPCHF,20030625,143100,2.2157,2.2159,2.2149,2.2151
GBPCHF,20030625,143200,2.2150,2.2158,2.2150,2.2158
GBPCHF,20030625,143300,2.2157,2.2163,2.2157,2.2162
GBPCHF,20030625,143400,2.2161,2.2166,2.2161,2.2166
GBPCHF,20030625,143500,2.2165,2.2165,2.2162,2.2162
GBPCHF,20030625,143600,2.2163,2.2170,2.2163,2.2170
GBPCHF,20030625,143700,2.2171,2.2172,2.2167,2.2170
GBPCHF,20030625,143800,2.2169,2.2175,2.2169,2.2172
GBPCHF,20030625,143900,2.2170,2.2170,2.2167,2.2167
GBPCHF,20030625,144000,2.2168,2.2170,2.2167,2.2170
GBPCHF,20030625,144100,2.2169,2.2170,2.2168,2.2170
GBPCHF,20030625,144200,2.2171,2.2176,2.2171,2.2176
GBPCHF,20030625,144300,2.2175,2.2183,2.2175,2.2182
GBPCHF,20030625,144400,2.2183,2.2187,2.2183,2.2187
GBPCHF,20030625,144500,2.2186,2.2191,2.2186,2.2191
GBPCHF,20030625,144600,2.2192,2.2194,2.2189,2.2189
GBPCHF,20030625,144700,2.2188,2.2198,2.2188,2.2198
GBPCHF,20030625,144800,2.2199,2.2199,2.2197,2.2199
GBPCHF,20030625,144900,2.2198,2.2199,2.2197,2.2198
GBPCHF,20030625,145000,2.2197,2.2197,2.2195,2.2195
GBPCHF,20030625,145100,2.2194,2.2195,2.2192,2.2192
GBPCHF,20030625,145200,2.2191,2.2192,2.2191,2.2192
GBPCHF,20030625,145300,2.2193,2.2193,2.2190,2.2192
GBPCHF,20030625,145400,2.2193,2.2194,2.2191,2.2191
GBPCHF,20030625,145500,2.2190,2.2192,2.2190,2.2191
GBPCHF,20030625,145600,2.2190,2.2191,2.2188,2.2191
GBPCHF,20030625,145700,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030625,145800,2.2192,2.2194,2.2192,2.2192
GBPCHF,20030625,145900,2.2191,2.2191,2.2189,2.2189
GBPCHF,20030625,150000,2.2188,2.2190,2.2188,2.2190
GBPCHF,20030625,150100,2.2189,2.2189,2.2178,2.2178
GBPCHF,20030625,150200,2.2179,2.2181,2.2175,2.2176
GBPCHF,20030625,150300,2.2175,2.2175,2.2169,2.2169
GBPCHF,20030625,150400,2.2168,2.2177,2.2168,2.2177
GBPCHF,20030625,150500,2.2178,2.2182,2.2178,2.2182
GBPCHF,20030625,150600,2.2184,2.2184,2.2181,2.2181
GBPCHF,20030625,150700,2.2180,2.2182,2.2180,2.2182
GBPCHF,20030625,150800,2.2183,2.2184,2.2182,2.2182
GBPCHF,20030625,150900,2.2183,2.2186,2.2181,2.2185
GBPCHF,20030625,151000,2.2184,2.2188,2.2184,2.2188
GBPCHF,20030625,151100,2.2187,2.2187,2.2186,2.2186
GBPCHF,20030625,151200,2.2187,2.2188,2.2186,2.2186
GBPCHF,20030625,151300,2.2185,2.2185,2.2183,2.2185
GBPCHF,20030625,151400,2.2186,2.2190,2.2186,2.2190
GBPCHF,20030625,151500,2.2189,2.2193,2.2189,2.2191
GBPCHF,20030625,151600,2.2192,2.2196,2.2192,2.2195
GBPCHF,20030625,151700,2.2196,2.2201,2.2196,2.2201
GBPCHF,20030625,151800,2.2202,2.2203,2.2198,2.2198
GBPCHF,20030625,151900,2.2199,2.2199,2.2196,2.2196
GBPCHF,20030625,152000,2.2197,2.2199,2.2197,2.2198
GBPCHF,20030625,152100,2.2197,2.2197,2.2189,2.2189
GBPCHF,20030625,152200,2.2187,2.2189,2.2184,2.2184
GBPCHF,20030625,152300,2.2183,2.2183,2.2173,2.2175
GBPCHF,20030625,152400,2.2176,2.2177,2.2175,2.2176
GBPCHF,20030625,152500,2.2175,2.2176,2.2175,2.2175
GBPCHF,20030625,152600,2.2176,2.2181,2.2176,2.2181
GBPCHF,20030625,152700,2.2180,2.2182,2.2179,2.2179
GBPCHF,20030625,152800,2.2178,2.2178,2.2173,2.2174
GBPCHF,20030625,152900,2.2173,2.2174,2.2172,2.2173
GBPCHF,20030625,153000,2.2172,2.2178,2.2172,2.2178
GBPCHF,20030625,153100,2.2177,2.2181,2.2177,2.2181
GBPCHF,20030625,153200,2.2182,2.2184,2.2181,2.2182
GBPCHF,20030625,153300,2.2183,2.2185,2.2182,2.2182
GBPCHF,20030625,153400,2.2181,2.2184,2.2181,2.2184
GBPCHF,20030625,153500,2.2183,2.2185,2.2182,2.2183
GBPCHF,20030625,153600,2.2182,2.2182,2.2172,2.2172
GBPCHF,20030625,153700,2.2173,2.2176,2.2172,2.2176
GBPCHF,20030625,153800,2.2175,2.2176,2.2173,2.2175
GBPCHF,20030625,153900,2.2176,2.2177,2.2176,2.2176
GBPCHF,20030625,154000,2.2175,2.2177,2.2174,2.2177
GBPCHF,20030625,154100,2.2176,2.2177,2.2176,2.2177
GBPCHF,20030625,154200,2.2178,2.2179,2.2177,2.2179
GBPCHF,20030625,154300,2.2180,2.2180,2.2177,2.2179
GBPCHF,20030625,154400,2.2180,2.2183,2.2180,2.2181
GBPCHF,20030625,154500,2.2180,2.2184,2.2180,2.2184
GBPCHF,20030625,154600,2.2185,2.2186,2.2184,2.2184
GBPCHF,20030625,154700,2.2185,2.2188,2.2185,2.2187
GBPCHF,20030625,154800,2.2188,2.2191,2.2188,2.2191
GBPCHF,20030625,154900,2.2192,2.2194,2.2190,2.2194
GBPCHF,20030625,155000,2.2195,2.2197,2.2195,2.2195
GBPCHF,20030625,155100,2.2194,2.2198,2.2193,2.2197
GBPCHF,20030625,155200,2.2198,2.2199,2.2196,2.2198
GBPCHF,20030625,155300,2.2197,2.2197,2.2195,2.2195
GBPCHF,20030625,155400,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030625,155500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20030625,155600,2.2191,2.2191,2.2190,2.2190
GBPCHF,20030625,155700,2.2189,2.2189,2.2185,2.2188
GBPCHF,20030625,155800,2.2187,2.2192,2.2187,2.2191
GBPCHF,20030625,155900,2.2192,2.2193,2.2187,2.2188
GBPCHF,20030625,160000,2.2187,2.2196,2.2186,2.2196
GBPCHF,20030625,160100,2.2195,2.2195,2.2191,2.2194
GBPCHF,20030625,160200,2.2195,2.2198,2.2195,2.2196
GBPCHF,20030625,160300,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030625,160400,2.2193,2.2198,2.2193,2.2197
GBPCHF,20030625,160500,2.2196,2.2198,2.2195,2.2196
GBPCHF,20030625,160600,2.2195,2.2201,2.2195,2.2200
GBPCHF,20030625,160700,2.2199,2.2203,2.2199,2.2203
GBPCHF,20030625,160800,2.2204,2.2207,2.2203,2.2207
GBPCHF,20030625,160900,2.2210,2.2210,2.2207,2.2209
GBPCHF,20030625,161000,2.2210,2.2210,2.2205,2.2205
GBPCHF,20030625,161100,2.2206,2.2206,2.2204,2.2205
GBPCHF,20030625,161200,2.2206,2.2211,2.2204,2.2211
GBPCHF,20030625,161300,2.2212,2.2212,2.2207,2.2207
GBPCHF,20030625,161400,2.2208,2.2208,2.2201,2.2201
GBPCHF,20030625,161500,2.2200,2.2200,2.2198,2.2198
GBPCHF,20030625,161600,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030625,161700,2.2202,2.2206,2.2202,2.2204
GBPCHF,20030625,161800,2.2205,2.2206,2.2203,2.2203
GBPCHF,20030625,161900,2.2205,2.2207,2.2203,2.2207
GBPCHF,20030625,162000,2.2206,2.2212,2.2206,2.2212
GBPCHF,20030625,162100,2.2213,2.2219,2.2213,2.2219
GBPCHF,20030625,162200,2.2217,2.2218,2.2214,2.2214
GBPCHF,20030625,162300,2.2213,2.2213,2.2211,2.2211
GBPCHF,20030625,162400,2.2210,2.2210,2.2203,2.2203
GBPCHF,20030625,162500,2.2202,2.2202,2.2196,2.2196
GBPCHF,20030625,162600,2.2197,2.2199,2.2193,2.2199
GBPCHF,20030625,162700,2.2200,2.2200,2.2197,2.2197
GBPCHF,20030625,162800,2.2196,2.2197,2.2193,2.2197
GBPCHF,20030625,162900,2.2196,2.2196,2.2193,2.2195
GBPCHF,20030625,163000,2.2196,2.2196,2.2191,2.2191
GBPCHF,20030625,163100,2.2190,2.2196,2.2190,2.2196
GBPCHF,20030625,163200,2.2195,2.2196,2.2189,2.2189
GBPCHF,20030625,163300,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030625,163400,2.2193,2.2202,2.2193,2.2202
GBPCHF,20030625,163500,2.2201,2.2210,2.2199,2.2207
GBPCHF,20030625,163600,2.2208,2.2208,2.2205,2.2205
GBPCHF,20030625,163700,2.2206,2.2211,2.2206,2.2211
GBPCHF,20030625,163800,2.2214,2.2223,2.2214,2.2223
GBPCHF,20030625,163900,2.2226,2.2231,2.2226,2.2231
GBPCHF,20030625,164000,2.2232,2.2236,2.2232,2.2232
GBPCHF,20030625,164100,2.2233,2.2233,2.2231,2.2231
GBPCHF,20030625,164200,2.2232,2.2238,2.2232,2.2236
GBPCHF,20030625,164300,2.2235,2.2235,2.2227,2.2228
GBPCHF,20030625,164400,2.2229,2.2235,2.2228,2.2235
GBPCHF,20030625,164500,2.2236,2.2241,2.2236,2.2241
GBPCHF,20030625,164600,2.2240,2.2244,2.2239,2.2244
GBPCHF,20030625,164700,2.2243,2.2243,2.2228,2.2228
GBPCHF,20030625,164800,2.2227,2.2227,2.2224,2.2226
GBPCHF,20030625,164900,2.2228,2.2230,2.2224,2.2224
GBPCHF,20030625,165000,2.2225,2.2226,2.2223,2.2226
GBPCHF,20030625,165100,2.2227,2.2230,2.2227,2.2229
GBPCHF,20030625,165200,2.2230,2.2232,2.2230,2.2232
GBPCHF,20030625,165300,2.2233,2.2234,2.2231,2.2232
GBPCHF,20030625,165400,2.2231,2.2234,2.2231,2.2234
GBPCHF,20030625,165500,2.2233,2.2233,2.2225,2.2225
GBPCHF,20030625,165600,2.2224,2.2224,2.2221,2.2221
GBPCHF,20030625,165700,2.2220,2.2221,2.2219,2.2219
GBPCHF,20030625,165800,2.2218,2.2220,2.2217,2.2217
GBPCHF,20030625,165900,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030625,170000,2.2218,2.2218,2.2217,2.2217
GBPCHF,20030625,170100,2.2216,2.2216,2.2212,2.2214
GBPCHF,20030625,170200,2.2215,2.2215,2.2214,2.2215
GBPCHF,20030625,170300,2.2214,2.2217,2.2213,2.2217
GBPCHF,20030625,170400,2.2216,2.2217,2.2214,2.2215
GBPCHF,20030625,170500,2.2216,2.2220,2.2216,2.2220
GBPCHF,20030625,170600,2.2221,2.2229,2.2221,2.2229
GBPCHF,20030625,170700,2.2228,2.2228,2.2223,2.2224
GBPCHF,20030625,170800,2.2225,2.2227,2.2220,2.2220
GBPCHF,20030625,170900,2.2222,2.2223,2.2220,2.2223
GBPCHF,20030625,171000,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030625,171100,2.2222,2.2222,2.2221,2.2221
GBPCHF,20030625,171200,2.2220,2.2220,2.2218,2.2219
GBPCHF,20030625,171300,2.2220,2.2222,2.2219,2.2222
GBPCHF,20030625,171400,2.2223,2.2223,2.2219,2.2220
GBPCHF,20030625,171500,2.2221,2.2225,2.2221,2.2223
GBPCHF,20030625,171600,2.2224,2.2225,2.2222,2.2222
GBPCHF,20030625,171700,2.2221,2.2221,2.2220,2.2220
GBPCHF,20030625,171800,2.2221,2.2221,2.2220,2.2220
GBPCHF,20030625,171900,2.2219,2.2220,2.2218,2.2220
GBPCHF,20030625,172000,2.2219,2.2219,2.2212,2.2212
GBPCHF,20030625,172100,2.2213,2.2218,2.2213,2.2218
GBPCHF,20030625,172200,2.2220,2.2232,2.2219,2.2231
GBPCHF,20030625,172300,2.2232,2.2237,2.2231,2.2236
GBPCHF,20030625,172400,2.2237,2.2237,2.2231,2.2231
GBPCHF,20030625,172500,2.2230,2.2231,2.2227,2.2227
GBPCHF,20030625,172600,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030625,172700,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030625,172800,2.2223,2.2223,2.2219,2.2219
GBPCHF,20030625,172900,2.2220,2.2220,2.2218,2.2218
GBPCHF,20030625,173000,2.2219,2.2223,2.2219,2.2223
GBPCHF,20030625,173100,2.2224,2.2226,2.2222,2.2226
GBPCHF,20030625,173200,2.2227,2.2235,2.2227,2.2235
GBPCHF,20030625,173300,2.2238,2.2241,2.2238,2.2239
GBPCHF,20030625,173400,2.2238,2.2238,2.2236,2.2237
GBPCHF,20030625,173500,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030625,173600,2.2238,2.2241,2.2237,2.2241
GBPCHF,20030625,173700,2.2240,2.2242,2.2238,2.2242
GBPCHF,20030625,173800,2.2243,2.2251,2.2241,2.2251
GBPCHF,20030625,173900,2.2253,2.2257,2.2253,2.2253
GBPCHF,20030625,174000,2.2254,2.2261,2.2254,2.2260
GBPCHF,20030625,174100,2.2259,2.2259,2.2254,2.2254
GBPCHF,20030625,174200,2.2253,2.2253,2.2244,2.2244
GBPCHF,20030625,174300,2.2245,2.2249,2.2245,2.2247
GBPCHF,20030625,174400,2.2248,2.2248,2.2244,2.2246
GBPCHF,20030625,174500,2.2247,2.2248,2.2246,2.2246
GBPCHF,20030625,174600,2.2245,2.2245,2.2240,2.2241
GBPCHF,20030625,174700,2.2240,2.2246,2.2240,2.2243
GBPCHF,20030625,174800,2.2242,2.2243,2.2238,2.2238
GBPCHF,20030625,174900,2.2239,2.2244,2.2239,2.2244
GBPCHF,20030625,175000,2.2243,2.2245,2.2241,2.2245
GBPCHF,20030625,175100,2.2244,2.2245,2.2242,2.2245
GBPCHF,20030625,175200,2.2244,2.2244,2.2241,2.2242
GBPCHF,20030625,175300,2.2241,2.2243,2.2238,2.2243
GBPCHF,20030625,175400,2.2242,2.2242,2.2238,2.2241
GBPCHF,20030625,175500,2.2239,2.2239,2.2232,2.2237
GBPCHF,20030625,175600,2.2239,2.2242,2.2239,2.2239
GBPCHF,20030625,175700,2.2238,2.2239,2.2236,2.2239
GBPCHF,20030625,175800,2.2238,2.2248,2.2238,2.2247
GBPCHF,20030625,175900,2.2244,2.2249,2.2244,2.2247
GBPCHF,20030625,180000,2.2246,2.2251,2.2246,2.2251
GBPCHF,20030625,180100,2.2252,2.2252,2.2247,2.2247
GBPCHF,20030625,180200,2.2248,2.2249,2.2246,2.2249
GBPCHF,20030625,180300,2.2250,2.2252,2.2250,2.2250
GBPCHF,20030625,180400,2.2249,2.2249,2.2243,2.2244
GBPCHF,20030625,180500,2.2243,2.2248,2.2243,2.2246
GBPCHF,20030625,180600,2.2244,2.2251,2.2244,2.2249
GBPCHF,20030625,180700,2.2248,2.2248,2.2245,2.2247
GBPCHF,20030625,180800,2.2246,2.2246,2.2240,2.2240
GBPCHF,20030625,180900,2.2239,2.2241,2.2237,2.2241
GBPCHF,20030625,181000,2.2240,2.2240,2.2237,2.2237
GBPCHF,20030625,181100,2.2236,2.2238,2.2235,2.2236
GBPCHF,20030625,181200,2.2237,2.2237,2.2233,2.2236
GBPCHF,20030625,181300,2.2235,2.2235,2.2233,2.2233
GBPCHF,20030625,181400,2.2234,2.2237,2.2234,2.2234
GBPCHF,20030625,181500,2.2233,2.2233,2.2226,2.2228
GBPCHF,20030625,181600,2.2220,2.2226,2.2220,2.2221
GBPCHF,20030625,181700,2.2208,2.2211,2.2204,2.2206
GBPCHF,20030625,181800,2.2205,2.2209,2.2204,2.2209
GBPCHF,20030625,181900,2.2210,2.2213,2.2209,2.2213
GBPCHF,20030625,182000,2.2212,2.2212,2.2209,2.2211
GBPCHF,20030625,182100,2.2210,2.2214,2.2208,2.2214
GBPCHF,20030625,182200,2.2215,2.2221,2.2215,2.2221
GBPCHF,20030625,182300,2.2220,2.2223,2.2220,2.2222
GBPCHF,20030625,182400,2.2221,2.2221,2.2215,2.2216
GBPCHF,20030625,182500,2.2215,2.2216,2.2211,2.2212
GBPCHF,20030625,182600,2.2213,2.2213,2.2207,2.2207
GBPCHF,20030625,182700,2.2208,2.2211,2.2206,2.2211
GBPCHF,20030625,182800,2.2212,2.2216,2.2204,2.2204
GBPCHF,20030625,182900,2.2205,2.2205,2.2203,2.2205
GBPCHF,20030625,183000,2.2204,2.2204,2.2202,2.2204
GBPCHF,20030625,183100,2.2203,2.2207,2.2203,2.2207
GBPCHF,20030625,183200,2.2206,2.2206,2.2201,2.2201
GBPCHF,20030625,183300,2.2200,2.2204,2.2197,2.2203
GBPCHF,20030625,183400,2.2202,2.2205,2.2201,2.2204
GBPCHF,20030625,183500,2.2205,2.2208,2.2205,2.2207
GBPCHF,20030625,183600,2.2208,2.2209,2.2203,2.2203
GBPCHF,20030625,183700,2.2204,2.2204,2.2201,2.2203
GBPCHF,20030625,183800,2.2204,2.2206,2.2204,2.2205
GBPCHF,20030625,183900,2.2206,2.2208,2.2205,2.2205
GBPCHF,20030625,184000,2.2206,2.2207,2.2204,2.2204
GBPCHF,20030625,184100,2.2203,2.2209,2.2203,2.2208
GBPCHF,20030625,184200,2.2209,2.2215,2.2209,2.2214
GBPCHF,20030625,184300,2.2213,2.2215,2.2213,2.2214
GBPCHF,20030625,184400,2.2215,2.2221,2.2215,2.2215
GBPCHF,20030625,184500,2.2216,2.2217,2.2214,2.2214
GBPCHF,20030625,184600,2.2213,2.2214,2.2207,2.2207
GBPCHF,20030625,184700,2.2206,2.2206,2.2202,2.2202
GBPCHF,20030625,184800,2.2201,2.2204,2.2199,2.2204
GBPCHF,20030625,184900,2.2203,2.2203,2.2200,2.2200
GBPCHF,20030625,185000,2.2201,2.2202,2.2199,2.2202
GBPCHF,20030625,185100,2.2201,2.2202,2.2200,2.2200
GBPCHF,20030625,185200,2.2199,2.2200,2.2199,2.2199
GBPCHF,20030625,185300,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030625,185400,2.2201,2.2205,2.2201,2.2204
GBPCHF,20030625,185500,2.2205,2.2207,2.2203,2.2203
GBPCHF,20030625,185600,2.2202,2.2204,2.2202,2.2202
GBPCHF,20030625,185700,2.2203,2.2204,2.2201,2.2204
GBPCHF,20030625,185800,2.2203,2.2203,2.2201,2.2202
GBPCHF,20030625,185900,2.2201,2.2203,2.2201,2.2203
GBPCHF,20030625,190000,2.2202,2.2202,2.2200,2.2201
GBPCHF,20030625,190100,2.2202,2.2204,2.2199,2.2199
GBPCHF,20030625,190200,2.2198,2.2198,2.2196,2.2198
GBPCHF,20030625,190300,2.2199,2.2201,2.2195,2.2195
GBPCHF,20030625,190400,2.2193,2.2193,2.2189,2.2190
GBPCHF,20030625,190500,2.2191,2.2194,2.2191,2.2194
GBPCHF,20030625,190600,2.2193,2.2194,2.2192,2.2192
GBPCHF,20030625,190700,2.2191,2.2191,2.2191,2.2191
GBPCHF,20030625,190800,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030625,190900,2.2192,2.2197,2.2192,2.2197
GBPCHF,20030625,191000,2.2198,2.2203,2.2198,2.2203
GBPCHF,20030625,191100,2.2202,2.2202,2.2200,2.2200
GBPCHF,20030625,191200,2.2199,2.2199,2.2196,2.2196
GBPCHF,20030625,191300,2.2195,2.2195,2.2193,2.2193
GBPCHF,20030625,191400,2.2192,2.2192,2.2190,2.2190
GBPCHF,20030625,191500,2.2191,2.2193,2.2191,2.2193
GBPCHF,20030625,191600,2.2194,2.2200,2.2194,2.2200
GBPCHF,20030625,191700,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030625,191800,2.2200,2.2201,2.2200,2.2201
GBPCHF,20030625,191900,2.2202,2.2205,2.2202,2.2205
GBPCHF,20030625,192000,2.2206,2.2207,2.2205,2.2205
GBPCHF,20030625,192100,2.2204,2.2206,2.2204,2.2206
GBPCHF,20030625,192200,2.2207,2.2208,2.2206,2.2206
GBPCHF,20030625,192300,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030625,192400,2.2208,2.2211,2.2208,2.2211
GBPCHF,20030625,192500,2.2212,2.2214,2.2211,2.2214
GBPCHF,20030625,192600,2.2213,2.2214,2.2212,2.2214
GBPCHF,20030625,192700,2.2215,2.2216,2.2214,2.2214
GBPCHF,20030625,192800,2.2215,2.2219,2.2215,2.2219
GBPCHF,20030625,192900,2.2218,2.2218,2.2214,2.2214
GBPCHF,20030625,193000,2.2213,2.2216,2.2213,2.2216
GBPCHF,20030625,193100,2.2217,2.2218,2.2216,2.2216
GBPCHF,20030625,193200,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030625,193300,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030625,193400,2.2216,2.2216,2.2215,2.2216
GBPCHF,20030625,193500,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030625,193600,2.2218,2.2222,2.2218,2.2221
GBPCHF,20030625,193700,2.2222,2.2222,2.2219,2.2222
GBPCHF,20030625,193800,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030625,193900,2.2222,2.2222,2.2220,2.2220
GBPCHF,20030625,194000,2.2219,2.2219,2.2218,2.2218
GBPCHF,20030625,194100,2.2219,2.2220,2.2219,2.2220
GBPCHF,20030625,194200,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030625,194300,2.2222,2.2224,2.2222,2.2224
GBPCHF,20030625,194400,2.2227,2.2231,2.2224,2.2227
GBPCHF,20030625,194500,2.2228,2.2228,2.2224,2.2224
GBPCHF,20030625,194600,2.2225,2.2225,2.2221,2.2221
GBPCHF,20030625,194700,2.2220,2.2222,2.2220,2.2222
GBPCHF,20030625,194800,2.2223,2.2228,2.2223,2.2228
GBPCHF,20030625,194900,2.2229,2.2229,2.2227,2.2228
GBPCHF,20030625,195000,2.2229,2.2235,2.2229,2.2232
GBPCHF,20030625,195100,2.2231,2.2231,2.2228,2.2228
GBPCHF,20030625,195200,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030625,195300,2.2229,2.2231,2.2229,2.2229
GBPCHF,20030625,195400,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030625,195500,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030625,195600,2.2231,2.2233,2.2231,2.2233
GBPCHF,20030625,195700,2.2232,2.2234,2.2232,2.2234
GBPCHF,20030625,195800,2.2235,2.2238,2.2235,2.2237
GBPCHF,20030625,195900,2.2236,2.2238,2.2236,2.2238
GBPCHF,20030625,200000,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030625,200100,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030625,200200,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030625,200300,2.2236,2.2236,2.2234,2.2234
GBPCHF,20030625,200400,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030625,200500,2.2235,2.2241,2.2235,2.2237
GBPCHF,20030625,200600,2.2236,2.2240,2.2236,2.2240
GBPCHF,20030625,200700,2.2239,2.2242,2.2238,2.2239
GBPCHF,20030625,200800,2.2238,2.2239,2.2237,2.2239
GBPCHF,20030625,200900,2.2238,2.2238,2.2229,2.2229
GBPCHF,20030625,201000,2.2228,2.2229,2.2227,2.2228
GBPCHF,20030625,201100,2.2229,2.2232,2.2229,2.2232
GBPCHF,20030625,201200,2.2233,2.2233,2.2231,2.2231
GBPCHF,20030625,201300,2.2229,2.2230,2.2223,2.2230
GBPCHF,20030625,201400,2.2231,2.2235,2.2229,2.2229
GBPCHF,20030625,201500,2.2230,2.2233,2.2229,2.2229
GBPCHF,20030625,201600,2.2228,2.2228,2.2221,2.2222
GBPCHF,20030625,201700,2.2226,2.2265,2.2226,2.2265
GBPCHF,20030625,201800,2.2261,2.2261,2.2246,2.2258
GBPCHF,20030625,201900,2.2256,2.2256,2.2241,2.2248
GBPCHF,20030625,202000,2.2247,2.2248,2.2242,2.2242
GBPCHF,20030625,202100,2.2243,2.2243,2.2224,2.2228
GBPCHF,20030625,202200,2.2230,2.2230,2.2215,2.2224
GBPCHF,20030625,202300,2.2220,2.2231,2.2217,2.2217
GBPCHF,20030625,202400,2.2214,2.2215,2.2204,2.2205
GBPCHF,20030625,202500,2.2204,2.2208,2.2193,2.2193
GBPCHF,20030625,202600,2.2185,2.2202,2.2183,2.2200
GBPCHF,20030625,202700,2.2197,2.2200,2.2191,2.2198
GBPCHF,20030625,202800,2.2195,2.2202,2.2194,2.2200
GBPCHF,20030625,202900,2.2209,2.2209,2.2201,2.2202
GBPCHF,20030625,203000,2.2201,2.2206,2.2201,2.2206
GBPCHF,20030625,203100,2.2207,2.2207,2.2186,2.2192
GBPCHF,20030625,203200,2.2194,2.2203,2.2193,2.2195
GBPCHF,20030625,203300,2.2194,2.2194,2.2184,2.2184
GBPCHF,20030625,203400,2.2185,2.2185,2.2181,2.2182
GBPCHF,20030625,203500,2.2183,2.2187,2.2182,2.2183
GBPCHF,20030625,203600,2.2185,2.2186,2.2172,2.2176
GBPCHF,20030625,203700,2.2175,2.2175,2.2169,2.2170
GBPCHF,20030625,203800,2.2169,2.2170,2.2167,2.2169
GBPCHF,20030625,203900,2.2171,2.2182,2.2171,2.2179
GBPCHF,20030625,204000,2.2180,2.2190,2.2180,2.2188
GBPCHF,20030625,204100,2.2187,2.2187,2.2175,2.2177
GBPCHF,20030625,204200,2.2178,2.2178,2.2170,2.2172
GBPCHF,20030625,204300,2.2173,2.2178,2.2168,2.2178
GBPCHF,20030625,204400,2.2177,2.2191,2.2177,2.2191
GBPCHF,20030625,204500,2.2190,2.2197,2.2190,2.2197
GBPCHF,20030625,204600,2.2198,2.2208,2.2198,2.2203
GBPCHF,20030625,204700,2.2204,2.2218,2.2200,2.2218
GBPCHF,20030625,204800,2.2225,2.2236,2.2225,2.2227
GBPCHF,20030625,204900,2.2221,2.2221,2.2201,2.2201
GBPCHF,20030625,205000,2.2202,2.2209,2.2201,2.2208
GBPCHF,20030625,205100,2.2212,2.2217,2.2211,2.2211
GBPCHF,20030625,205200,2.2215,2.2217,2.2201,2.2201
GBPCHF,20030625,205300,2.2205,2.2205,2.2193,2.2203
GBPCHF,20030625,205400,2.2199,2.2207,2.2199,2.2207
GBPCHF,20030625,205500,2.2209,2.2211,2.2198,2.2201
GBPCHF,20030625,205600,2.2202,2.2223,2.2202,2.2223
GBPCHF,20030625,205700,2.2226,2.2234,2.2226,2.2229
GBPCHF,20030625,205800,2.2225,2.2231,2.2225,2.2230
GBPCHF,20030625,205900,2.2229,2.2229,2.2223,2.2224
GBPCHF,20030625,210000,2.2225,2.2225,2.2211,2.2213
GBPCHF,20030625,210100,2.2210,2.2221,2.2210,2.2220
GBPCHF,20030625,210200,2.2219,2.2222,2.2212,2.2212
GBPCHF,20030625,210300,2.2211,2.2216,2.2211,2.2216
GBPCHF,20030625,210400,2.2217,2.2222,2.2217,2.2218
GBPCHF,20030625,210500,2.2219,2.2225,2.2217,2.2222
GBPCHF,20030625,210600,2.2216,2.2226,2.2212,2.2226
GBPCHF,20030625,210700,2.2224,2.2226,2.2216,2.2216
GBPCHF,20030625,210800,2.2217,2.2220,2.2214,2.2214
GBPCHF,20030625,210900,2.2213,2.2215,2.2209,2.2210
GBPCHF,20030625,211000,2.2212,2.2212,2.2207,2.2212
GBPCHF,20030625,211100,2.2213,2.2213,2.2210,2.2212
GBPCHF,20030625,211200,2.2218,2.2220,2.2213,2.2214
GBPCHF,20030625,211300,2.2215,2.2224,2.2211,2.2224
GBPCHF,20030625,211400,2.2225,2.2227,2.2224,2.2227
GBPCHF,20030625,211500,2.2228,2.2228,2.2226,2.2228
GBPCHF,20030625,211600,2.2229,2.2229,2.2223,2.2228
GBPCHF,20030625,211700,2.2227,2.2228,2.2223,2.2223
GBPCHF,20030625,211800,2.2222,2.2222,2.2213,2.2213
GBPCHF,20030625,211900,2.2212,2.2214,2.2207,2.2214
GBPCHF,20030625,212000,2.2215,2.2218,2.2213,2.2218
GBPCHF,20030625,212100,2.2219,2.2223,2.2217,2.2222
GBPCHF,20030625,212200,2.2223,2.2234,2.2223,2.2224
GBPCHF,20030625,212300,2.2228,2.2228,2.2226,2.2226
GBPCHF,20030625,212400,2.2232,2.2233,2.2230,2.2233
GBPCHF,20030625,212500,2.2236,2.2239,2.2236,2.2238
GBPCHF,20030625,212600,2.2239,2.2239,2.2233,2.2236
GBPCHF,20030625,212700,2.2237,2.2237,2.2236,2.2236
GBPCHF,20030625,212800,2.2237,2.2237,2.2233,2.2233
GBPCHF,20030625,212900,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030625,213000,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030625,213100,2.2231,2.2236,2.2231,2.2235
GBPCHF,20030625,213200,2.2234,2.2234,2.2229,2.2230
GBPCHF,20030625,213300,2.2229,2.2229,2.2216,2.2218
GBPCHF,20030625,213400,2.2216,2.2216,2.2204,2.2212
GBPCHF,20030625,213500,2.2217,2.2220,2.2215,2.2215
GBPCHF,20030625,213600,2.2216,2.2216,2.2212,2.2213
GBPCHF,20030625,213700,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030625,213800,2.2213,2.2216,2.2213,2.2214
GBPCHF,20030625,213900,2.2215,2.2216,2.2213,2.2214
GBPCHF,20030625,214000,2.2216,2.2218,2.2216,2.2218
GBPCHF,20030625,214100,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030625,214200,2.2216,2.2216,2.2209,2.2209
GBPCHF,20030625,214300,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030625,214400,2.2211,2.2212,2.2209,2.2211
GBPCHF,20030625,214500,2.2209,2.2213,2.2209,2.2210
GBPCHF,20030625,214600,2.2209,2.2209,2.2207,2.2207
GBPCHF,20030625,214700,2.2208,2.2210,2.2208,2.2209
GBPCHF,20030625,214900,2.2210,2.2214,2.2210,2.2214
GBPCHF,20030625,215000,2.2215,2.2216,2.2211,2.2211
GBPCHF,20030625,215100,2.2210,2.2210,2.2208,2.2208
GBPCHF,20030625,215200,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030625,215300,2.2210,2.2210,2.2209,2.2209
GBPCHF,20030625,215400,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030625,215500,2.2208,2.2213,2.2208,2.2213
GBPCHF,20030625,215600,2.2214,2.2215,2.2214,2.2214
GBPCHF,20030625,215700,2.2213,2.2213,2.2212,2.2213
GBPCHF,20030625,215800,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030625,215900,2.2212,2.2214,2.2212,2.2214
GBPCHF,20030625,220000,2.2213,2.2215,2.2213,2.2214
GBPCHF,20030625,220100,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030625,220200,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030625,220300,2.2214,2.2214,2.2212,2.2212
GBPCHF,20030625,220400,2.2211,2.2211,2.2211,2.2211
GBPCHF,20030625,220500,2.2210,2.2210,2.2206,2.2206
GBPCHF,20030625,220600,2.2207,2.2210,2.2207,2.2210
GBPCHF,20030625,220700,2.2212,2.2212,2.2211,2.2211
GBPCHF,20030625,220800,2.2212,2.2214,2.2212,2.2214
GBPCHF,20030625,220900,2.2213,2.2213,2.2208,2.2208
GBPCHF,20030625,221000,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030625,221100,2.2206,2.2206,2.2205,2.2206
GBPCHF,20030625,221200,2.2205,2.2205,2.2201,2.2201
GBPCHF,20030625,221300,2.2200,2.2200,2.2200,2.2200
GBPCHF,20030625,221400,2.2199,2.2199,2.2196,2.2199
GBPCHF,20030625,221500,2.2201,2.2204,2.2201,2.2204
GBPCHF,20030625,221600,2.2205,2.2208,2.2205,2.2206
GBPCHF,20030625,221700,2.2205,2.2207,2.2205,2.2207
GBPCHF,20030625,221800,2.2208,2.2213,2.2208,2.2213
GBPCHF,20030625,221900,2.2214,2.2216,2.2214,2.2216
GBPCHF,20030625,222000,2.2215,2.2215,2.2212,2.2213
GBPCHF,20030625,222100,2.2212,2.2212,2.2212,2.2212
GBPCHF,20030625,222200,2.2211,2.2211,2.2210,2.2210
GBPCHF,20030625,222300,2.2211,2.2215,2.2211,2.2215
GBPCHF,20030625,222400,2.2214,2.2214,2.2210,2.2210
GBPCHF,20030625,222500,2.2209,2.2209,2.2207,2.2207
GBPCHF,20030625,222600,2.2206,2.2209,2.2206,2.2208
GBPCHF,20030625,222700,2.2207,2.2207,2.2206,2.2207
GBPCHF,20030625,222900,2.2206,2.2207,2.2198,2.2198
GBPCHF,20030625,223000,2.2197,2.2197,2.2197,2.2197
GBPCHF,20030625,223100,2.2198,2.2199,2.2198,2.2199
GBPCHF,20030625,223200,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030625,223300,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030625,223400,2.2200,2.2203,2.2200,2.2203
GBPCHF,20030625,223500,2.2204,2.2209,2.2204,2.2209
GBPCHF,20030625,223600,2.2208,2.2208,2.2207,2.2207
GBPCHF,20030625,223700,2.2208,2.2210,2.2208,2.2209
GBPCHF,20030625,223800,2.2208,2.2208,2.2207,2.2208
GBPCHF,20030625,223900,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030625,224000,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030625,224100,2.2206,2.2208,2.2206,2.2208
GBPCHF,20030625,224200,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030625,224300,2.2207,2.2207,2.2205,2.2205
GBPCHF,20030625,224400,2.2206,2.2215,2.2206,2.2214
GBPCHF,20030625,224500,2.2213,2.2213,2.2210,2.2213
GBPCHF,20030625,224600,2.2214,2.2219,2.2214,2.2219
GBPCHF,20030625,224700,2.2220,2.2222,2.2220,2.2221
GBPCHF,20030625,224800,2.2220,2.2220,2.2217,2.2217
GBPCHF,20030625,224900,2.2216,2.2216,2.2212,2.2212
GBPCHF,20030625,225000,2.2211,2.2215,2.2211,2.2215
GBPCHF,20030625,225100,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030625,225200,2.2217,2.2217,2.2216,2.2216
GBPCHF,20030625,225300,2.2217,2.2220,2.2217,2.2219
GBPCHF,20030625,225400,2.2220,2.2224,2.2220,2.2222
GBPCHF,20030625,225500,2.2221,2.2221,2.2218,2.2218
GBPCHF,20030625,225600,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030625,225700,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030625,225800,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030625,225900,2.2218,2.2220,2.2218,2.2220
GBPCHF,20030625,230000,2.2219,2.2219,2.2215,2.2215
GBPCHF,20030625,230100,2.2216,2.2218,2.2216,2.2218
GBPCHF,20030625,230200,2.2219,2.2222,2.2219,2.2222
GBPCHF,20030625,230300,2.2223,2.2225,2.2219,2.2225
GBPCHF,20030625,230400,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030625,230500,2.2225,2.2228,2.2223,2.2228
GBPCHF,20030625,230600,2.2227,2.2227,2.2225,2.2226
GBPCHF,20030625,230700,2.2225,2.2225,2.2223,2.2223
GBPCHF,20030625,230800,2.2222,2.2222,2.2218,2.2221
GBPCHF,20030625,230900,2.2222,2.2224,2.2222,2.2224
GBPCHF,20030625,231100,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030625,231200,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030625,231300,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030625,231500,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030625,231600,2.2225,2.2225,2.2223,2.2223
GBPCHF,20030625,231700,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030625,231900,2.2223,2.2228,2.2223,2.2227
GBPCHF,20030625,232000,2.2228,2.2232,2.2228,2.2229
GBPCHF,20030625,232100,2.2231,2.2235,2.2230,2.2234
GBPCHF,20030625,232200,2.2235,2.2236,2.2233,2.2233
GBPCHF,20030625,232300,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030625,232500,2.2235,2.2238,2.2235,2.2238
GBPCHF,20030625,232600,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030625,232700,2.2241,2.2244,2.2240,2.2244
GBPCHF,20030625,232800,2.2245,2.2245,2.2240,2.2240
GBPCHF,20030625,232900,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030625,233000,2.2239,2.2239,2.2238,2.2239
GBPCHF,20030625,233200,2.2238,2.2239,2.2237,2.2237
GBPCHF,20030625,233300,2.2238,2.2238,2.2234,2.2235
GBPCHF,20030625,233500,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030625,233600,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030625,233700,2.2233,2.2234,2.2233,2.2233
GBPCHF,20030625,233800,2.2232,2.2235,2.2231,2.2235
GBPCHF,20030625,233900,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030625,234000,2.2235,2.2236,2.2235,2.2235
GBPCHF,20030625,234100,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030625,234400,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030625,234700,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030625,235200,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030625,235300,2.2231,2.2231,2.2229,2.2229
GBPCHF,20030625,235500,2.2228,2.2228,2.2226,2.2226
GBPCHF,20030625,235600,2.2225,2.2226,2.2225,2.2225
GBPCHF,20030625,235700,2.2226,2.2227,2.2221,2.2221
GBPJPY,20030625,000300,195.91,195.91,195.91,195.91
GBPJPY,20030625,000400,195.90,195.90,195.89,195.89
GBPJPY,20030625,000600,195.90,195.90,195.90,195.90
GBPJPY,20030625,000700,195.91,195.91,195.91,195.91
GBPJPY,20030625,000900,195.92,195.92,195.92,195.92
GBPJPY,20030625,001100,195.93,195.93,195.90,195.90
GBPJPY,20030625,001200,195.89,195.89,195.86,195.86
GBPJPY,20030625,001300,195.85,195.87,195.85,195.87
GBPJPY,20030625,001400,195.88,195.88,195.87,195.87
GBPJPY,20030625,001500,195.86,195.86,195.84,195.84
GBPJPY,20030625,001700,195.85,195.85,195.85,195.85
GBPJPY,20030625,001800,195.86,195.88,195.86,195.88
GBPJPY,20030625,001900,195.87,195.87,195.86,195.86
GBPJPY,20030625,002100,195.87,195.91,195.87,195.91
GBPJPY,20030625,002300,195.92,195.92,195.91,195.91
GBPJPY,20030625,002400,195.90,195.91,195.89,195.91
GBPJPY,20030625,002500,195.92,195.93,195.92,195.92
GBPJPY,20030625,002700,195.91,195.91,195.91,195.91
GBPJPY,20030625,003100,195.92,195.92,195.92,195.92
GBPJPY,20030625,003200,195.91,195.92,195.91,195.92
GBPJPY,20030625,003300,195.93,195.94,195.93,195.94
GBPJPY,20030625,003400,195.95,195.95,195.95,195.95
GBPJPY,20030625,003700,195.96,195.98,195.96,195.98
GBPJPY,20030625,003900,195.97,195.97,195.97,195.97
GBPJPY,20030625,004000,195.96,195.96,195.95,195.95
GBPJPY,20030625,004100,195.94,195.94,195.94,195.94
GBPJPY,20030625,004200,195.95,195.95,195.95,195.95
GBPJPY,20030625,004300,195.96,195.96,195.96,195.96
GBPJPY,20030625,004400,195.97,195.98,195.97,195.98
GBPJPY,20030625,004500,195.99,195.99,195.99,195.99
GBPJPY,20030625,004700,196.00,196.01,196.00,196.01
GBPJPY,20030625,004800,196.02,196.04,196.02,196.04
GBPJPY,20030625,004900,196.03,196.03,196.03,196.03
GBPJPY,20030625,005000,196.02,196.05,196.02,196.05
GBPJPY,20030625,005100,196.06,196.09,196.06,196.08
GBPJPY,20030625,005200,196.07,196.07,196.06,196.06
GBPJPY,20030625,005300,196.07,196.07,196.06,196.06
GBPJPY,20030625,005400,196.05,196.05,196.02,196.02
GBPJPY,20030625,005500,196.01,196.02,196.01,196.01
GBPJPY,20030625,005600,196.00,196.01,196.00,196.01
GBPJPY,20030625,005700,196.02,196.03,196.02,196.03
GBPJPY,20030625,005900,196.02,196.02,196.02,196.02
GBPJPY,20030625,010000,196.03,196.03,196.02,196.03
GBPJPY,20030625,010100,196.04,196.06,196.04,196.05
GBPJPY,20030625,010200,196.06,196.06,196.06,196.06
GBPJPY,20030625,010400,196.05,196.06,196.05,196.05
GBPJPY,20030625,010500,196.04,196.04,196.04,196.04
GBPJPY,20030625,010600,196.03,196.04,196.01,196.04
GBPJPY,20030625,010700,196.05,196.06,196.05,196.06
GBPJPY,20030625,010800,196.05,196.05,196.04,196.04
GBPJPY,20030625,011000,196.05,196.06,196.05,196.06
GBPJPY,20030625,011100,196.07,196.08,196.07,196.08
GBPJPY,20030625,011400,196.07,196.07,196.06,196.06
GBPJPY,20030625,011800,196.07,196.07,196.07,196.07
GBPJPY,20030625,011900,196.06,196.06,196.05,196.05
GBPJPY,20030625,012000,196.04,196.05,196.04,196.05
GBPJPY,20030625,012100,196.06,196.06,196.06,196.06
GBPJPY,20030625,012200,196.07,196.09,196.07,196.09
GBPJPY,20030625,012400,196.10,196.10,196.09,196.09
GBPJPY,20030625,012500,196.10,196.10,196.10,196.10
GBPJPY,20030625,012700,196.09,196.09,196.09,196.09
GBPJPY,20030625,012800,196.08,196.08,196.07,196.07
GBPJPY,20030625,013000,196.08,196.08,196.08,196.08
GBPJPY,20030625,013100,196.09,196.12,196.09,196.12
GBPJPY,20030625,013200,196.13,196.13,196.13,196.13
GBPJPY,20030625,013400,196.12,196.12,196.12,196.12
GBPJPY,20030625,013500,196.11,196.11,196.10,196.10
GBPJPY,20030625,013600,196.09,196.09,196.09,196.09
GBPJPY,20030625,013700,196.10,196.10,196.10,196.10
GBPJPY,20030625,014100,196.11,196.11,196.09,196.09
GBPJPY,20030625,014200,196.08,196.08,196.07,196.07
GBPJPY,20030625,014300,196.06,196.06,196.04,196.04
GBPJPY,20030625,014500,196.05,196.05,196.05,196.05
GBPJPY,20030625,014600,196.06,196.06,196.06,196.06
GBPJPY,20030625,014700,196.07,196.09,196.07,196.09
GBPJPY,20030625,014900,196.08,196.08,196.08,196.08
GBPJPY,20030625,015000,196.07,196.07,196.07,196.07
GBPJPY,20030625,015100,196.08,196.08,196.08,196.08
GBPJPY,20030625,015200,196.09,196.10,196.09,196.10
GBPJPY,20030625,015400,196.11,196.11,196.09,196.09
GBPJPY,20030625,015500,196.10,196.14,196.10,196.14
GBPJPY,20030625,015600,196.13,196.17,196.13,196.17
GBPJPY,20030625,015700,196.18,196.21,196.18,196.21
GBPJPY,20030625,015800,196.22,196.23,196.22,196.23
GBPJPY,20030625,015900,196.24,196.28,196.24,196.27
GBPJPY,20030625,020000,196.26,196.26,196.19,196.19
GBPJPY,20030625,020100,196.17,196.17,196.14,196.15
GBPJPY,20030625,020200,196.14,196.14,196.12,196.12
GBPJPY,20030625,020300,196.11,196.11,196.09,196.09
GBPJPY,20030625,020400,196.10,196.11,196.10,196.10
GBPJPY,20030625,020500,196.09,196.09,196.08,196.09
GBPJPY,20030625,020700,196.08,196.08,196.08,196.08
GBPJPY,20030625,020800,196.07,196.07,196.00,196.01
GBPJPY,20030625,020900,196.02,196.03,195.96,195.96
GBPJPY,20030625,021000,195.95,195.97,195.95,195.97
GBPJPY,20030625,021100,195.96,195.96,195.94,195.94
GBPJPY,20030625,021200,195.95,195.95,195.95,195.95
GBPJPY,20030625,021300,195.94,195.94,195.88,195.89
GBPJPY,20030625,021400,195.90,195.91,195.90,195.91
GBPJPY,20030625,021500,195.92,195.94,195.92,195.94
GBPJPY,20030625,021600,195.93,195.93,195.92,195.92
GBPJPY,20030625,021800,195.91,195.92,195.91,195.92
GBPJPY,20030625,022000,195.93,195.95,195.93,195.95
GBPJPY,20030625,022100,195.96,195.96,195.96,195.96
GBPJPY,20030625,022200,195.95,195.95,195.95,195.95
GBPJPY,20030625,022400,195.97,195.97,195.96,195.96
GBPJPY,20030625,022500,195.97,195.99,195.97,195.99
GBPJPY,20030625,022600,196.00,196.00,195.99,195.99
GBPJPY,20030625,022700,195.98,195.98,195.94,195.95
GBPJPY,20030625,022800,195.96,195.96,195.96,195.96
GBPJPY,20030625,022900,195.97,195.98,195.97,195.97
GBPJPY,20030625,023000,195.98,195.98,195.98,195.98
GBPJPY,20030625,023200,195.99,195.99,195.98,195.98
GBPJPY,20030625,023300,195.97,195.97,195.96,195.96
GBPJPY,20030625,023400,195.97,195.97,195.97,195.97
GBPJPY,20030625,023500,195.96,195.96,195.96,195.96
GBPJPY,20030625,023600,195.97,196.00,195.97,196.00
GBPJPY,20030625,023700,196.01,196.01,196.00,196.00
GBPJPY,20030625,023800,196.01,196.01,196.01,196.01
GBPJPY,20030625,023900,196.00,196.00,195.99,195.99
GBPJPY,20030625,024000,195.98,195.98,195.98,195.98
GBPJPY,20030625,024100,195.99,195.99,195.99,195.99
GBPJPY,20030625,024200,196.00,196.01,196.00,196.01
GBPJPY,20030625,024300,196.02,196.05,196.02,196.05
GBPJPY,20030625,024400,196.04,196.04,196.01,196.02
GBPJPY,20030625,024700,196.01,196.01,196.00,196.00
GBPJPY,20030625,024800,195.99,195.99,195.98,195.98
GBPJPY,20030625,024900,195.97,195.97,195.93,195.93
GBPJPY,20030625,025000,195.94,195.94,195.92,195.92
GBPJPY,20030625,025100,195.93,195.94,195.93,195.94
GBPJPY,20030625,025300,195.93,195.95,195.92,195.95
GBPJPY,20030625,025400,195.94,195.94,195.91,195.91
GBPJPY,20030625,025500,195.90,195.90,195.90,195.90
GBPJPY,20030625,025600,195.89,195.89,195.79,195.79
GBPJPY,20030625,025700,195.78,195.78,195.75,195.75
GBPJPY,20030625,025800,195.74,195.80,195.74,195.80
GBPJPY,20030625,025900,195.79,195.80,195.79,195.80
GBPJPY,20030625,030000,195.79,195.79,195.75,195.75
GBPJPY,20030625,030100,195.74,195.74,195.65,195.65
GBPJPY,20030625,030200,195.64,195.65,195.63,195.65
GBPJPY,20030625,030300,195.66,195.66,195.66,195.66
GBPJPY,20030625,030500,195.67,195.68,195.67,195.68
GBPJPY,20030625,030600,195.69,195.72,195.69,195.71
GBPJPY,20030625,030700,195.72,195.73,195.72,195.73
GBPJPY,20030625,030900,195.72,195.72,195.72,195.72
GBPJPY,20030625,031000,195.71,195.71,195.71,195.71
GBPJPY,20030625,031100,195.70,195.71,195.70,195.71
GBPJPY,20030625,031200,195.72,195.72,195.72,195.72
GBPJPY,20030625,031300,195.71,195.72,195.71,195.72
GBPJPY,20030625,031400,195.73,195.73,195.70,195.70
GBPJPY,20030625,031500,195.69,195.69,195.65,195.65
GBPJPY,20030625,031600,195.66,195.68,195.66,195.67
GBPJPY,20030625,031700,195.68,195.71,195.65,195.71
GBPJPY,20030625,031800,195.70,195.70,195.68,195.68
GBPJPY,20030625,031900,195.69,195.69,195.69,195.69
GBPJPY,20030625,032100,195.70,195.71,195.70,195.71
GBPJPY,20030625,032200,195.70,195.70,195.70,195.70
GBPJPY,20030625,032300,195.71,195.74,195.71,195.74
GBPJPY,20030625,032400,195.75,195.75,195.72,195.72
GBPJPY,20030625,032500,195.71,195.71,195.70,195.70
GBPJPY,20030625,032600,195.69,195.69,195.69,195.69
GBPJPY,20030625,032800,195.70,195.70,195.70,195.70
GBPJPY,20030625,032900,195.69,195.70,195.69,195.70
GBPJPY,20030625,033100,195.69,195.69,195.67,195.67
GBPJPY,20030625,033200,195.66,195.68,195.66,195.68
GBPJPY,20030625,033300,195.69,195.69,195.68,195.69
GBPJPY,20030625,033400,195.68,195.68,195.68,195.68
GBPJPY,20030625,033600,195.67,195.68,195.67,195.68
GBPJPY,20030625,033700,195.69,195.70,195.69,195.70
GBPJPY,20030625,033900,195.69,195.69,195.69,195.69
GBPJPY,20030625,034000,195.68,195.68,195.68,195.68
GBPJPY,20030625,034100,195.69,195.69,195.69,195.69
GBPJPY,20030625,034200,195.70,195.70,195.69,195.69
GBPJPY,20030625,034300,195.70,195.70,195.69,195.69
GBPJPY,20030625,034400,195.70,195.71,195.70,195.71
GBPJPY,20030625,034500,195.72,195.73,195.72,195.73
GBPJPY,20030625,034600,195.72,195.72,195.72,195.72
GBPJPY,20030625,034900,195.71,195.71,195.70,195.70
GBPJPY,20030625,035100,195.69,195.69,195.69,195.69
GBPJPY,20030625,035200,195.70,195.70,195.66,195.66
GBPJPY,20030625,035300,195.65,195.65,195.64,195.64
GBPJPY,20030625,035400,195.63,195.66,195.63,195.66
GBPJPY,20030625,035500,195.65,195.67,195.65,195.67
GBPJPY,20030625,035600,195.68,195.68,195.67,195.67
GBPJPY,20030625,035700,195.68,195.69,195.68,195.69
GBPJPY,20030625,035800,195.68,195.68,195.68,195.68
GBPJPY,20030625,035900,195.69,195.69,195.68,195.68
GBPJPY,20030625,040000,195.69,195.69,195.69,195.69
GBPJPY,20030625,040100,195.70,195.70,195.69,195.70
GBPJPY,20030625,040200,195.71,195.72,195.71,195.72
GBPJPY,20030625,040300,195.73,195.73,195.72,195.72
GBPJPY,20030625,040400,195.71,195.71,195.70,195.71
GBPJPY,20030625,040500,195.70,195.70,195.70,195.70
GBPJPY,20030625,040600,195.71,195.71,195.71,195.71
GBPJPY,20030625,040700,195.70,195.70,195.69,195.69
GBPJPY,20030625,040900,195.68,195.68,195.68,195.68
GBPJPY,20030625,041000,195.67,195.67,195.66,195.66
GBPJPY,20030625,041200,195.65,195.65,195.65,195.65
GBPJPY,20030625,041300,195.66,195.66,195.66,195.66
GBPJPY,20030625,041500,195.67,195.68,195.67,195.68
GBPJPY,20030625,041600,195.69,195.70,195.68,195.68
GBPJPY,20030625,041700,195.69,195.69,195.69,195.69
GBPJPY,20030625,041800,195.68,195.68,195.68,195.68
GBPJPY,20030625,042000,195.69,195.69,195.69,195.69
GBPJPY,20030625,042100,195.70,195.70,195.68,195.69
GBPJPY,20030625,042200,195.68,195.68,195.68,195.68
GBPJPY,20030625,042400,195.67,195.67,195.67,195.67
GBPJPY,20030625,042500,195.68,195.69,195.68,195.69
GBPJPY,20030625,042600,195.68,195.68,195.68,195.68
GBPJPY,20030625,042700,195.69,195.69,195.69,195.69
GBPJPY,20030625,042800,195.68,195.69,195.68,195.69
GBPJPY,20030625,043300,195.69,195.69,195.69,195.69
GBPJPY,20030625,043400,195.70,195.70,195.69,195.69
GBPJPY,20030625,043500,195.70,195.71,195.70,195.71
GBPJPY,20030625,043600,195.70,195.70,195.70,195.70
GBPJPY,20030625,043700,195.69,195.69,195.68,195.68
GBPJPY,20030625,043800,195.69,195.72,195.69,195.72
GBPJPY,20030625,043900,195.73,195.76,195.73,195.76
GBPJPY,20030625,044000,195.77,195.81,195.77,195.81
GBPJPY,20030625,044100,195.80,195.80,195.80,195.80
GBPJPY,20030625,044200,195.81,195.81,195.80,195.80
GBPJPY,20030625,044300,195.81,195.81,195.79,195.79
GBPJPY,20030625,044400,195.78,195.78,195.77,195.77
GBPJPY,20030625,044700,195.78,195.82,195.78,195.81
GBPJPY,20030625,044800,195.80,195.81,195.80,195.81
GBPJPY,20030625,044900,195.80,195.80,195.80,195.80
GBPJPY,20030625,045000,195.81,195.81,195.81,195.81
GBPJPY,20030625,045200,195.80,195.80,195.80,195.80
GBPJPY,20030625,045300,195.81,195.83,195.81,195.83
GBPJPY,20030625,045400,195.84,195.85,195.79,195.79
GBPJPY,20030625,045600,195.78,195.78,195.76,195.76
GBPJPY,20030625,045700,195.75,195.75,195.75,195.75
GBPJPY,20030625,045900,195.74,195.74,195.72,195.72
GBPJPY,20030625,050400,195.71,195.72,195.71,195.72
GBPJPY,20030625,050500,195.73,195.74,195.73,195.74
GBPJPY,20030625,050600,195.75,195.75,195.75,195.75
GBPJPY,20030625,050700,195.74,195.74,195.74,195.74
GBPJPY,20030625,050900,195.73,195.73,195.73,195.73
GBPJPY,20030625,051100,195.74,195.74,195.74,195.74
GBPJPY,20030625,051200,195.73,195.73,195.72,195.72
GBPJPY,20030625,051300,195.73,195.74,195.73,195.74
GBPJPY,20030625,051400,195.75,195.75,195.75,195.75
GBPJPY,20030625,051700,195.74,195.74,195.74,195.74
GBPJPY,20030625,051800,195.75,195.78,195.75,195.78
GBPJPY,20030625,051900,195.79,195.79,195.79,195.79
GBPJPY,20030625,052000,195.78,195.78,195.76,195.76
GBPJPY,20030625,052100,195.77,195.78,195.77,195.78
GBPJPY,20030625,052500,195.77,195.77,195.77,195.77
GBPJPY,20030625,052600,195.78,195.78,195.78,195.78
GBPJPY,20030625,052800,195.79,195.79,195.79,195.79
GBPJPY,20030625,052900,195.78,195.79,195.78,195.79
GBPJPY,20030625,053100,195.80,195.80,195.80,195.80
GBPJPY,20030625,053600,195.81,195.83,195.81,195.83
GBPJPY,20030625,054000,195.84,195.85,195.84,195.85
GBPJPY,20030625,054100,195.84,195.84,195.84,195.84
GBPJPY,20030625,054400,195.83,195.83,195.83,195.83
GBPJPY,20030625,054600,195.84,195.84,195.84,195.84
GBPJPY,20030625,054700,195.85,195.85,195.84,195.84
GBPJPY,20030625,054900,195.83,195.83,195.81,195.81
GBPJPY,20030625,055000,195.80,195.80,195.80,195.80
GBPJPY,20030625,055100,195.79,195.79,195.79,195.79
GBPJPY,20030625,055200,195.78,195.78,195.77,195.77
GBPJPY,20030625,055300,195.76,195.76,195.75,195.75
GBPJPY,20030625,055400,195.76,195.77,195.76,195.77
GBPJPY,20030625,055600,195.76,195.76,195.76,195.76
GBPJPY,20030625,060000,195.77,195.77,195.77,195.77
GBPJPY,20030625,060100,195.78,195.78,195.78,195.78
GBPJPY,20030625,060600,195.78,195.78,195.78,195.78
GBPJPY,20030625,060800,195.79,195.80,195.79,195.80
GBPJPY,20030625,060900,195.79,195.79,195.79,195.79
GBPJPY,20030625,061100,195.80,195.80,195.80,195.80
GBPJPY,20030625,061200,195.81,195.81,195.81,195.81
GBPJPY,20030625,061400,195.80,195.80,195.77,195.80
GBPJPY,20030625,061500,195.81,195.81,195.78,195.80
GBPJPY,20030625,061600,195.79,195.79,195.79,195.79
GBPJPY,20030625,061700,195.78,195.78,195.73,195.73
GBPJPY,20030625,061800,195.74,195.74,195.74,195.74
GBPJPY,20030625,061900,195.73,195.73,195.72,195.72
GBPJPY,20030625,062000,195.71,195.71,195.71,195.71
GBPJPY,20030625,062100,195.70,195.70,195.69,195.69
GBPJPY,20030625,062200,195.70,195.70,195.66,195.66
GBPJPY,20030625,062300,195.65,195.67,195.65,195.67
GBPJPY,20030625,062400,195.68,195.70,195.66,195.66
GBPJPY,20030625,062500,195.65,195.65,195.62,195.64
GBPJPY,20030625,062600,195.63,195.65,195.63,195.65
GBPJPY,20030625,062700,195.66,195.67,195.65,195.67
GBPJPY,20030625,062800,195.68,195.69,195.68,195.69
GBPJPY,20030625,062900,195.68,195.68,195.61,195.61
GBPJPY,20030625,063000,195.62,195.67,195.62,195.67
GBPJPY,20030625,063100,195.68,195.70,195.68,195.70
GBPJPY,20030625,063200,195.71,195.72,195.71,195.71
GBPJPY,20030625,063300,195.70,195.70,195.68,195.70
GBPJPY,20030625,063400,195.71,195.71,195.68,195.69
GBPJPY,20030625,063500,195.70,195.70,195.70,195.70
GBPJPY,20030625,063600,195.71,195.72,195.71,195.72
GBPJPY,20030625,063700,195.73,195.73,195.73,195.73
GBPJPY,20030625,064000,195.74,195.77,195.74,195.76
GBPJPY,20030625,064300,195.75,195.75,195.72,195.72
GBPJPY,20030625,064400,195.71,195.71,195.68,195.70
GBPJPY,20030625,064500,195.71,195.71,195.68,195.69
GBPJPY,20030625,064600,195.70,195.70,195.70,195.70
GBPJPY,20030625,064700,195.69,195.69,195.67,195.67
GBPJPY,20030625,064800,195.68,195.69,195.68,195.69
GBPJPY,20030625,064900,195.70,195.70,195.68,195.68
GBPJPY,20030625,065000,195.69,195.69,195.68,195.68
GBPJPY,20030625,065100,195.67,195.68,195.66,195.68
GBPJPY,20030625,065200,195.67,195.67,195.66,195.66
GBPJPY,20030625,065300,195.65,195.66,195.65,195.66
GBPJPY,20030625,065400,195.67,195.67,195.67,195.67
GBPJPY,20030625,065500,195.68,195.69,195.68,195.69
GBPJPY,20030625,065600,195.68,195.68,195.68,195.68
GBPJPY,20030625,065800,195.67,195.67,195.63,195.63
GBPJPY,20030625,065900,195.64,195.67,195.64,195.67
GBPJPY,20030625,070000,195.66,195.66,195.64,195.64
GBPJPY,20030625,070100,195.63,195.66,195.63,195.66
GBPJPY,20030625,070200,195.65,195.65,195.65,195.65
GBPJPY,20030625,070300,195.64,195.64,195.63,195.63
GBPJPY,20030625,070400,195.64,195.66,195.64,195.66
GBPJPY,20030625,070500,195.67,195.67,195.66,195.67
GBPJPY,20030625,070600,195.68,195.70,195.68,195.69
GBPJPY,20030625,070700,195.68,195.69,195.67,195.67
GBPJPY,20030625,070800,195.66,195.68,195.66,195.68
GBPJPY,20030625,070900,195.69,195.72,195.69,195.72
GBPJPY,20030625,071100,195.71,195.75,195.71,195.75
GBPJPY,20030625,071200,195.76,195.77,195.76,195.77
GBPJPY,20030625,071300,195.76,195.78,195.76,195.78
GBPJPY,20030625,071400,195.77,195.77,195.74,195.74
GBPJPY,20030625,071500,195.73,195.73,195.71,195.71
GBPJPY,20030625,071600,195.70,195.70,195.70,195.70
GBPJPY,20030625,071700,195.71,195.72,195.71,195.71
GBPJPY,20030625,071800,195.70,195.70,195.68,195.68
GBPJPY,20030625,071900,195.67,195.67,195.62,195.62
GBPJPY,20030625,072000,195.63,195.63,195.61,195.61
GBPJPY,20030625,072100,195.60,195.60,195.59,195.59
GBPJPY,20030625,072200,195.60,195.64,195.60,195.64
GBPJPY,20030625,072300,195.63,195.63,195.62,195.62
GBPJPY,20030625,072400,195.61,195.61,195.61,195.61
GBPJPY,20030625,072600,195.60,195.60,195.60,195.60
GBPJPY,20030625,072800,195.59,195.59,195.59,195.59
GBPJPY,20030625,072900,195.58,195.58,195.58,195.58
GBPJPY,20030625,073000,195.59,195.59,195.59,195.59
GBPJPY,20030625,073200,195.58,195.58,195.58,195.58
GBPJPY,20030625,073300,195.59,195.60,195.59,195.60
GBPJPY,20030625,073400,195.61,195.61,195.59,195.59
GBPJPY,20030625,073500,195.58,195.58,195.58,195.58
GBPJPY,20030625,073600,195.57,195.57,195.57,195.57
GBPJPY,20030625,073700,195.56,195.56,195.52,195.54
GBPJPY,20030625,073800,195.55,195.55,195.53,195.55
GBPJPY,20030625,073900,195.54,195.55,195.53,195.55
GBPJPY,20030625,074000,195.56,195.56,195.56,195.56
GBPJPY,20030625,074100,195.55,195.55,195.51,195.52
GBPJPY,20030625,074200,195.53,195.53,195.52,195.53
GBPJPY,20030625,074300,195.52,195.52,195.51,195.51
GBPJPY,20030625,074400,195.52,195.53,195.52,195.53
GBPJPY,20030625,074500,195.52,195.52,195.52,195.52
GBPJPY,20030625,074600,195.51,195.51,195.50,195.50
GBPJPY,20030625,074700,195.49,195.50,195.47,195.50
GBPJPY,20030625,074800,195.49,195.53,195.47,195.53
GBPJPY,20030625,074900,195.55,195.58,195.54,195.58
GBPJPY,20030625,075000,195.57,195.67,195.56,195.67
GBPJPY,20030625,075100,195.71,195.71,195.62,195.64
GBPJPY,20030625,075200,195.65,195.65,195.65,195.65
GBPJPY,20030625,075300,195.64,195.65,195.64,195.64
GBPJPY,20030625,075400,195.65,195.68,195.64,195.64
GBPJPY,20030625,075500,195.65,195.67,195.64,195.66
GBPJPY,20030625,075600,195.67,195.69,195.67,195.69
GBPJPY,20030625,075700,195.70,195.71,195.70,195.71
GBPJPY,20030625,075800,195.72,195.75,195.72,195.75
GBPJPY,20030625,075900,195.74,195.74,195.69,195.70
GBPJPY,20030625,080000,195.71,195.72,195.71,195.72
GBPJPY,20030625,080100,195.73,195.75,195.73,195.74
GBPJPY,20030625,080200,195.75,195.75,195.71,195.71
GBPJPY,20030625,080300,195.70,195.71,195.70,195.71
GBPJPY,20030625,080400,195.70,195.70,195.64,195.65
GBPJPY,20030625,080500,195.66,195.73,195.66,195.71
GBPJPY,20030625,080600,195.72,195.73,195.70,195.70
GBPJPY,20030625,080700,195.69,195.70,195.67,195.67
GBPJPY,20030625,080800,195.65,195.69,195.63,195.69
GBPJPY,20030625,080900,195.70,195.70,195.69,195.69
GBPJPY,20030625,081000,195.68,195.68,195.66,195.66
GBPJPY,20030625,081100,195.65,195.65,195.64,195.64
GBPJPY,20030625,081200,195.65,195.68,195.65,195.67
GBPJPY,20030625,081300,195.66,195.69,195.66,195.69
GBPJPY,20030625,081400,195.68,195.68,195.66,195.67
GBPJPY,20030625,081500,195.68,195.70,195.68,195.70
GBPJPY,20030625,081600,195.71,195.71,195.69,195.69
GBPJPY,20030625,081700,195.68,195.68,195.65,195.66
GBPJPY,20030625,081800,195.67,195.70,195.67,195.70
GBPJPY,20030625,081900,195.71,195.72,195.70,195.71
GBPJPY,20030625,082000,195.72,195.73,195.72,195.73
GBPJPY,20030625,082100,195.74,195.74,195.73,195.73
GBPJPY,20030625,082200,195.72,195.72,195.71,195.72
GBPJPY,20030625,082300,195.73,195.76,195.73,195.76
GBPJPY,20030625,082400,195.75,195.75,195.73,195.73
GBPJPY,20030625,082500,195.74,195.74,195.72,195.73
GBPJPY,20030625,082600,195.72,195.72,195.72,195.72
GBPJPY,20030625,082800,195.73,195.73,195.72,195.72
GBPJPY,20030625,082900,195.73,195.73,195.71,195.71
GBPJPY,20030625,083000,195.72,195.72,195.71,195.72
GBPJPY,20030625,083100,195.73,195.75,195.72,195.73
GBPJPY,20030625,083200,195.74,195.74,195.73,195.73
GBPJPY,20030625,083300,195.71,195.71,195.65,195.65
GBPJPY,20030625,083400,195.66,195.70,195.66,195.70
GBPJPY,20030625,083500,195.69,195.71,195.69,195.70
GBPJPY,20030625,083600,195.69,195.70,195.68,195.70
GBPJPY,20030625,083700,195.71,195.72,195.71,195.72
GBPJPY,20030625,083800,195.73,195.73,195.72,195.72
GBPJPY,20030625,083900,195.73,195.73,195.70,195.70
GBPJPY,20030625,084000,195.69,195.69,195.67,195.68
GBPJPY,20030625,084100,195.69,195.70,195.69,195.70
GBPJPY,20030625,084200,195.71,195.73,195.70,195.70
GBPJPY,20030625,084300,195.69,195.69,195.64,195.64
GBPJPY,20030625,084400,195.65,195.66,195.65,195.65
GBPJPY,20030625,084500,195.64,195.68,195.64,195.68
GBPJPY,20030625,084600,195.69,195.72,195.69,195.69
GBPJPY,20030625,084700,195.70,195.75,195.70,195.75
GBPJPY,20030625,084800,195.76,195.77,195.73,195.73
GBPJPY,20030625,084900,195.74,195.74,195.72,195.73
GBPJPY,20030625,085000,195.72,195.72,195.70,195.70
GBPJPY,20030625,085200,195.71,195.73,195.69,195.69
GBPJPY,20030625,085300,195.70,195.70,195.70,195.70
GBPJPY,20030625,085400,195.71,195.71,195.71,195.71
GBPJPY,20030625,085500,195.70,195.70,195.66,195.67
GBPJPY,20030625,085600,195.68,195.69,195.68,195.68
GBPJPY,20030625,085700,195.67,195.67,195.67,195.67
GBPJPY,20030625,085800,195.66,195.66,195.64,195.65
GBPJPY,20030625,085900,195.64,195.64,195.61,195.61
GBPJPY,20030625,090000,195.59,195.59,195.55,195.59
GBPJPY,20030625,090100,195.60,195.64,195.60,195.64
GBPJPY,20030625,090200,195.65,195.65,195.65,195.65
GBPJPY,20030625,090300,195.64,195.64,195.63,195.63
GBPJPY,20030625,090400,195.64,195.65,195.58,195.58
GBPJPY,20030625,090500,195.57,195.59,195.57,195.58
GBPJPY,20030625,090600,195.57,195.58,195.55,195.55
GBPJPY,20030625,090700,195.54,195.58,195.54,195.57
GBPJPY,20030625,090800,195.58,195.58,195.54,195.55
GBPJPY,20030625,090900,195.56,195.57,195.56,195.57
GBPJPY,20030625,091000,195.58,195.59,195.57,195.57
GBPJPY,20030625,091100,195.58,195.59,195.55,195.57
GBPJPY,20030625,091200,195.56,195.58,195.55,195.57
GBPJPY,20030625,091300,195.58,195.60,195.58,195.58
GBPJPY,20030625,091400,195.57,195.59,195.57,195.58
GBPJPY,20030625,091500,195.57,195.58,195.57,195.57
GBPJPY,20030625,091600,195.58,195.61,195.58,195.60
GBPJPY,20030625,091700,195.59,195.61,195.58,195.61
GBPJPY,20030625,091800,195.60,195.60,195.58,195.58
GBPJPY,20030625,091900,195.59,195.62,195.59,195.61
GBPJPY,20030625,092000,195.60,195.62,195.60,195.61
GBPJPY,20030625,092100,195.60,195.63,195.60,195.63
GBPJPY,20030625,092200,195.64,195.65,195.63,195.63
GBPJPY,20030625,092300,195.64,195.65,195.57,195.57
GBPJPY,20030625,092400,195.58,195.60,195.55,195.56
GBPJPY,20030625,092500,195.57,195.57,195.53,195.53
GBPJPY,20030625,092600,195.52,195.52,195.48,195.50
GBPJPY,20030625,092700,195.51,195.55,195.51,195.55
GBPJPY,20030625,092800,195.54,195.54,195.52,195.52
GBPJPY,20030625,092900,195.53,195.53,195.48,195.48
GBPJPY,20030625,093000,195.47,195.47,195.45,195.46
GBPJPY,20030625,093100,195.47,195.47,195.46,195.47
GBPJPY,20030625,093200,195.48,195.49,195.46,195.46
GBPJPY,20030625,093300,195.47,195.47,195.47,195.47
GBPJPY,20030625,093400,195.46,195.47,195.45,195.45
GBPJPY,20030625,093500,195.44,195.44,195.41,195.41
GBPJPY,20030625,093600,195.40,195.42,195.40,195.42
GBPJPY,20030625,093700,195.41,195.41,195.40,195.40
GBPJPY,20030625,093800,195.41,195.43,195.35,195.35
GBPJPY,20030625,093900,195.34,195.39,195.33,195.33
GBPJPY,20030625,094000,195.34,195.39,195.34,195.39
GBPJPY,20030625,094100,195.38,195.40,195.37,195.40
GBPJPY,20030625,094200,195.41,195.45,195.40,195.45
GBPJPY,20030625,094300,195.46,195.46,195.43,195.43
GBPJPY,20030625,094400,195.42,195.42,195.33,195.33
GBPJPY,20030625,094500,195.29,195.29,195.26,195.29
GBPJPY,20030625,094600,195.30,195.30,195.29,195.30
GBPJPY,20030625,094700,195.31,195.31,195.28,195.28
GBPJPY,20030625,094800,195.27,195.28,195.27,195.28
GBPJPY,20030625,094900,195.29,195.30,195.29,195.30
GBPJPY,20030625,095000,195.29,195.29,195.26,195.27
GBPJPY,20030625,095100,195.26,195.26,195.25,195.26
GBPJPY,20030625,095200,195.27,195.33,195.27,195.33
GBPJPY,20030625,095300,195.34,195.35,195.34,195.35
GBPJPY,20030625,095400,195.36,195.37,195.34,195.35
GBPJPY,20030625,095500,195.34,195.36,195.33,195.36
GBPJPY,20030625,095600,195.35,195.35,195.33,195.34
GBPJPY,20030625,095700,195.33,195.34,195.32,195.34
GBPJPY,20030625,095800,195.35,195.35,195.33,195.33
GBPJPY,20030625,095900,195.34,195.36,195.34,195.35
GBPJPY,20030625,100000,195.34,195.38,195.34,195.38
GBPJPY,20030625,100100,195.37,195.48,195.37,195.47
GBPJPY,20030625,100200,195.46,195.51,195.46,195.49
GBPJPY,20030625,100300,195.50,195.50,195.44,195.44
GBPJPY,20030625,100400,195.45,195.48,195.41,195.44
GBPJPY,20030625,100500,195.43,195.43,195.38,195.38
GBPJPY,20030625,100600,195.39,195.39,195.36,195.38
GBPJPY,20030625,100700,195.37,195.38,195.35,195.38
GBPJPY,20030625,100800,195.42,195.43,195.39,195.39
GBPJPY,20030625,100900,195.40,195.41,195.38,195.41
GBPJPY,20030625,101000,195.40,195.40,195.38,195.38
GBPJPY,20030625,101100,195.37,195.37,195.35,195.35
GBPJPY,20030625,101200,195.36,195.36,195.34,195.34
GBPJPY,20030625,101300,195.33,195.33,195.31,195.31
GBPJPY,20030625,101400,195.32,195.37,195.32,195.36
GBPJPY,20030625,101500,195.35,195.36,195.34,195.36
GBPJPY,20030625,101600,195.37,195.37,195.32,195.32
GBPJPY,20030625,101700,195.31,195.34,195.31,195.34
GBPJPY,20030625,101800,195.35,195.35,195.32,195.33
GBPJPY,20030625,101900,195.34,195.35,195.34,195.35
GBPJPY,20030625,102000,195.36,195.37,195.36,195.37
GBPJPY,20030625,102100,195.38,195.38,195.36,195.36
GBPJPY,20030625,102200,195.37,195.38,195.37,195.38
GBPJPY,20030625,102400,195.37,195.38,195.34,195.34
GBPJPY,20030625,102500,195.33,195.33,195.29,195.31
GBPJPY,20030625,102600,195.30,195.32,195.30,195.32
GBPJPY,20030625,102700,195.33,195.33,195.33,195.33
GBPJPY,20030625,102800,195.32,195.32,195.28,195.31
GBPJPY,20030625,102900,195.32,195.32,195.31,195.31
GBPJPY,20030625,103000,195.30,195.30,195.29,195.29
GBPJPY,20030625,103100,195.30,195.30,195.25,195.25
GBPJPY,20030625,103200,195.26,195.33,195.25,195.33
GBPJPY,20030625,103300,195.34,195.34,195.32,195.33
GBPJPY,20030625,103400,195.34,195.37,195.34,195.36
GBPJPY,20030625,103500,195.37,195.45,195.37,195.45
GBPJPY,20030625,103600,195.44,195.45,195.41,195.43
GBPJPY,20030625,103700,195.42,195.43,195.40,195.40
GBPJPY,20030625,103800,195.39,195.41,195.39,195.41
GBPJPY,20030625,103900,195.42,195.48,195.42,195.46
GBPJPY,20030625,104000,195.47,195.48,195.46,195.46
GBPJPY,20030625,104100,195.47,195.50,195.47,195.48
GBPJPY,20030625,104200,195.47,195.48,195.47,195.48
GBPJPY,20030625,104300,195.47,195.47,195.45,195.45
GBPJPY,20030625,104400,195.44,195.72,195.44,195.67
GBPJPY,20030625,104500,195.68,195.71,195.64,195.71
GBPJPY,20030625,104600,195.70,195.77,195.70,195.76
GBPJPY,20030625,104700,195.75,195.75,195.68,195.68
GBPJPY,20030625,104800,195.67,195.69,195.63,195.69
GBPJPY,20030625,104900,195.68,195.80,195.68,195.79
GBPJPY,20030625,105000,195.80,195.82,195.78,195.78
GBPJPY,20030625,105100,195.77,195.81,195.76,195.80
GBPJPY,20030625,105200,195.79,195.94,195.79,195.94
GBPJPY,20030625,105300,195.95,195.99,195.94,195.98
GBPJPY,20030625,105400,195.97,195.97,195.95,195.95
GBPJPY,20030625,105500,195.94,195.98,195.93,195.95
GBPJPY,20030625,105600,195.96,196.02,195.96,196.00
GBPJPY,20030625,105700,196.01,196.01,195.94,195.95
GBPJPY,20030625,105800,195.96,196.00,195.96,196.00
GBPJPY,20030625,105900,196.01,196.03,196.01,196.01
GBPJPY,20030625,110000,196.02,196.05,196.02,196.04
GBPJPY,20030625,110100,196.03,196.03,196.02,196.02
GBPJPY,20030625,110200,196.03,196.06,196.03,196.04
GBPJPY,20030625,110300,196.03,196.04,196.02,196.04
GBPJPY,20030625,110400,196.03,196.03,196.00,196.03
GBPJPY,20030625,110500,196.02,196.03,196.01,196.01
GBPJPY,20030625,110600,196.02,196.02,196.02,196.02
GBPJPY,20030625,110700,196.03,196.03,196.01,196.01
GBPJPY,20030625,110800,196.00,196.00,195.98,195.98
GBPJPY,20030625,110900,195.97,195.97,195.95,195.95
GBPJPY,20030625,111000,195.94,195.95,195.92,195.92
GBPJPY,20030625,111100,195.91,195.91,195.87,195.88
GBPJPY,20030625,111200,195.87,195.87,195.85,195.85
GBPJPY,20030625,111300,195.84,195.84,195.81,195.81
GBPJPY,20030625,111400,195.82,195.86,195.82,195.85
GBPJPY,20030625,111500,195.84,195.88,195.84,195.88
GBPJPY,20030625,111600,195.89,195.89,195.88,195.88
GBPJPY,20030625,111700,195.87,195.89,195.87,195.89
GBPJPY,20030625,111800,195.90,195.90,195.90,195.90
GBPJPY,20030625,111900,195.89,195.91,195.89,195.90
GBPJPY,20030625,112100,195.91,195.91,195.91,195.91
GBPJPY,20030625,112200,195.90,195.90,195.84,195.84
GBPJPY,20030625,112300,195.85,195.91,195.83,195.91
GBPJPY,20030625,112400,195.90,195.91,195.90,195.91
GBPJPY,20030625,112500,195.90,195.90,195.89,195.90
GBPJPY,20030625,112600,195.89,195.90,195.87,195.87
GBPJPY,20030625,112700,195.86,195.86,195.84,195.84
GBPJPY,20030625,112800,195.85,195.87,195.85,195.86
GBPJPY,20030625,112900,195.85,195.88,195.83,195.87
GBPJPY,20030625,113000,195.86,195.86,195.85,195.85
GBPJPY,20030625,113100,195.86,195.86,195.84,195.84
GBPJPY,20030625,113200,195.83,195.85,195.83,195.85
GBPJPY,20030625,113300,195.84,195.84,195.83,195.83
GBPJPY,20030625,113400,195.84,195.84,195.83,195.83
GBPJPY,20030625,113500,195.82,195.83,195.82,195.83
GBPJPY,20030625,113600,195.84,195.85,195.84,195.84
GBPJPY,20030625,113700,195.83,195.85,195.83,195.85
GBPJPY,20030625,113800,195.84,195.84,195.84,195.84
GBPJPY,20030625,113900,195.85,195.86,195.85,195.86
GBPJPY,20030625,114000,195.85,195.85,195.84,195.85
GBPJPY,20030625,114100,195.86,195.86,195.85,195.85
GBPJPY,20030625,114200,195.86,195.87,195.86,195.87
GBPJPY,20030625,114300,195.86,195.86,195.84,195.84
GBPJPY,20030625,114400,195.85,195.87,195.85,195.87
GBPJPY,20030625,114500,195.88,195.91,195.88,195.91
GBPJPY,20030625,114600,195.90,195.90,195.88,195.88
GBPJPY,20030625,114700,195.87,195.89,195.87,195.89
GBPJPY,20030625,114800,195.90,195.91,195.87,195.87
GBPJPY,20030625,114900,195.86,195.90,195.85,195.90
GBPJPY,20030625,115000,195.89,195.89,195.88,195.88
GBPJPY,20030625,115100,195.87,195.87,195.87,195.87
GBPJPY,20030625,115200,195.88,195.89,195.88,195.89
GBPJPY,20030625,115300,195.88,195.88,195.87,195.87
GBPJPY,20030625,115400,195.86,195.89,195.85,195.85
GBPJPY,20030625,115500,195.86,195.86,195.86,195.86
GBPJPY,20030625,115600,195.87,195.89,195.87,195.88
GBPJPY,20030625,115700,195.87,195.88,195.87,195.87
GBPJPY,20030625,115800,195.86,195.88,195.86,195.88
GBPJPY,20030625,115900,195.87,195.87,195.86,195.86
GBPJPY,20030625,120000,195.87,195.88,195.87,195.88
GBPJPY,20030625,120100,195.89,195.91,195.89,195.91
GBPJPY,20030625,120200,195.90,195.90,195.90,195.90
GBPJPY,20030625,120300,195.91,195.91,195.91,195.91
GBPJPY,20030625,120400,195.90,195.90,195.90,195.90
GBPJPY,20030625,120500,195.91,195.91,195.91,195.91
GBPJPY,20030625,120600,195.92,195.96,195.92,195.95
GBPJPY,20030625,120700,195.96,195.97,195.94,195.94
GBPJPY,20030625,120800,195.93,195.93,195.93,195.93
GBPJPY,20030625,120900,195.94,195.94,195.94,195.94
GBPJPY,20030625,121000,195.93,195.93,195.92,195.92
GBPJPY,20030625,121100,195.91,195.91,195.89,195.89
GBPJPY,20030625,121200,195.88,195.88,195.86,195.86
GBPJPY,20030625,121300,195.87,195.87,195.87,195.87
GBPJPY,20030625,121400,195.88,195.90,195.87,195.88
GBPJPY,20030625,121500,195.89,195.89,195.89,195.89
GBPJPY,20030625,121600,195.88,195.88,195.88,195.88
GBPJPY,20030625,121700,195.87,195.87,195.82,195.82
GBPJPY,20030625,121800,195.81,195.82,195.79,195.79
GBPJPY,20030625,121900,195.80,195.81,195.80,195.80
GBPJPY,20030625,122000,195.81,195.81,195.81,195.81
GBPJPY,20030625,122100,195.80,195.80,195.76,195.76
GBPJPY,20030625,122200,195.79,195.82,195.79,195.79
GBPJPY,20030625,122300,195.78,195.80,195.78,195.80
GBPJPY,20030625,122400,195.81,195.83,195.81,195.83
GBPJPY,20030625,122500,195.82,195.82,195.79,195.79
GBPJPY,20030625,122600,195.78,195.79,195.77,195.79
GBPJPY,20030625,122700,195.80,195.82,195.80,195.82
GBPJPY,20030625,122800,195.81,195.85,195.81,195.84
GBPJPY,20030625,122900,195.92,195.97,195.92,195.97
GBPJPY,20030625,123000,195.98,196.02,195.98,196.02
GBPJPY,20030625,123100,196.01,196.01,196.00,196.00
GBPJPY,20030625,123200,196.01,196.02,196.01,196.02
GBPJPY,20030625,123300,196.03,196.06,196.03,196.06
GBPJPY,20030625,123400,196.05,196.05,196.03,196.03
GBPJPY,20030625,123500,196.02,196.04,196.00,196.04
GBPJPY,20030625,123600,196.03,196.05,196.03,196.05
GBPJPY,20030625,123700,196.04,196.05,196.03,196.05
GBPJPY,20030625,123800,196.04,196.06,196.01,196.06
GBPJPY,20030625,123900,196.07,196.07,196.03,196.03
GBPJPY,20030625,124000,196.04,196.04,196.03,196.03
GBPJPY,20030625,124100,196.02,196.03,196.00,196.02
GBPJPY,20030625,124200,196.01,196.05,196.01,196.05
GBPJPY,20030625,124300,196.04,196.11,196.04,196.11
GBPJPY,20030625,124400,196.10,196.14,196.09,196.14
GBPJPY,20030625,124500,196.15,196.20,196.15,196.20
GBPJPY,20030625,124600,196.19,196.20,196.17,196.20
GBPJPY,20030625,124700,196.19,196.20,196.17,196.17
GBPJPY,20030625,124800,196.18,196.18,196.15,196.15
GBPJPY,20030625,124900,196.16,196.17,196.14,196.14
GBPJPY,20030625,125000,196.15,196.17,196.15,196.17
GBPJPY,20030625,125100,196.18,196.21,196.18,196.21
GBPJPY,20030625,125200,196.20,196.20,196.17,196.19
GBPJPY,20030625,125300,196.20,196.20,196.18,196.20
GBPJPY,20030625,125400,196.19,196.19,196.14,196.14
GBPJPY,20030625,125500,196.13,196.14,196.10,196.10
GBPJPY,20030625,125600,196.11,196.23,196.10,196.23
GBPJPY,20030625,125700,196.24,196.26,196.23,196.23
GBPJPY,20030625,125800,196.24,196.24,196.21,196.23
GBPJPY,20030625,125900,196.25,196.34,196.25,196.34
GBPJPY,20030625,130000,196.33,196.44,196.33,196.44
GBPJPY,20030625,130100,196.45,196.50,196.41,196.41
GBPJPY,20030625,130200,196.42,196.48,196.42,196.46
GBPJPY,20030625,130300,196.45,196.45,196.37,196.37
GBPJPY,20030625,130400,196.39,196.48,196.39,196.48
GBPJPY,20030625,130500,196.47,196.49,196.45,196.46
GBPJPY,20030625,130600,196.47,196.58,196.47,196.55
GBPJPY,20030625,130700,196.54,196.54,196.42,196.42
GBPJPY,20030625,130800,196.40,196.41,196.33,196.37
GBPJPY,20030625,130900,196.36,196.36,196.34,196.36
GBPJPY,20030625,131000,196.37,196.42,196.37,196.42
GBPJPY,20030625,131100,196.41,196.42,196.35,196.36
GBPJPY,20030625,131200,196.35,196.35,196.24,196.25
GBPJPY,20030625,131300,196.27,196.29,196.22,196.22
GBPJPY,20030625,131400,196.20,196.20,196.15,196.18
GBPJPY,20030625,131500,196.19,196.38,196.19,196.36
GBPJPY,20030625,131600,196.35,196.38,196.35,196.38
GBPJPY,20030625,131700,196.41,196.42,196.39,196.42
GBPJPY,20030625,131800,196.43,196.44,196.42,196.44
GBPJPY,20030625,131900,196.45,196.48,196.45,196.46
GBPJPY,20030625,132000,196.47,196.49,196.46,196.46
GBPJPY,20030625,132100,196.45,196.45,196.40,196.40
GBPJPY,20030625,132200,196.41,196.44,196.41,196.44
GBPJPY,20030625,132300,196.43,196.43,196.37,196.37
GBPJPY,20030625,132400,196.36,196.36,196.34,196.35
GBPJPY,20030625,132500,196.36,196.36,196.36,196.36
GBPJPY,20030625,132600,196.37,196.38,196.37,196.37
GBPJPY,20030625,132700,196.36,196.37,196.35,196.37
GBPJPY,20030625,132900,196.36,196.36,196.36,196.36
GBPJPY,20030625,133000,196.35,196.35,196.34,196.35
GBPJPY,20030625,133100,196.34,196.34,196.34,196.34
GBPJPY,20030625,133200,196.33,196.42,196.33,196.41
GBPJPY,20030625,133300,196.40,196.40,196.38,196.38
GBPJPY,20030625,133400,196.37,196.38,196.34,196.34
GBPJPY,20030625,133500,196.33,196.33,196.33,196.33
GBPJPY,20030625,133600,196.32,196.33,196.32,196.33
GBPJPY,20030625,133700,196.34,196.37,196.34,196.37
GBPJPY,20030625,133900,196.36,196.36,196.36,196.36
GBPJPY,20030625,134000,196.37,196.38,196.35,196.35
GBPJPY,20030625,134100,196.36,196.37,196.36,196.36
GBPJPY,20030625,134200,196.35,196.35,196.30,196.30
GBPJPY,20030625,134300,196.29,196.29,196.27,196.27
GBPJPY,20030625,134400,196.28,196.29,196.27,196.29
GBPJPY,20030625,134500,196.28,196.30,196.28,196.30
GBPJPY,20030625,134600,196.29,196.29,196.29,196.29
GBPJPY,20030625,134700,196.30,196.31,196.30,196.31
GBPJPY,20030625,134800,196.32,196.37,196.32,196.37
GBPJPY,20030625,134900,196.38,196.38,196.37,196.37
GBPJPY,20030625,135300,196.36,196.36,196.35,196.36
GBPJPY,20030625,135400,196.35,196.35,196.24,196.24
GBPJPY,20030625,135500,196.23,196.29,196.23,196.29
GBPJPY,20030625,135600,196.30,196.30,196.30,196.30
GBPJPY,20030625,135700,196.29,196.29,196.26,196.26
GBPJPY,20030625,135800,196.25,196.26,196.25,196.26
GBPJPY,20030625,135900,196.27,196.28,196.27,196.28
GBPJPY,20030625,140100,196.29,196.29,196.29,196.29
GBPJPY,20030625,140200,196.30,196.30,196.30,196.30
GBPJPY,20030625,140300,196.29,196.30,196.29,196.30
GBPJPY,20030625,140400,196.31,196.31,196.29,196.29
GBPJPY,20030625,140500,196.28,196.31,196.28,196.31
GBPJPY,20030625,140600,196.32,196.35,196.32,196.35
GBPJPY,20030625,140700,196.34,196.39,196.34,196.38
GBPJPY,20030625,140800,196.39,196.39,196.35,196.39
GBPJPY,20030625,140900,196.38,196.38,196.31,196.31
GBPJPY,20030625,141000,196.30,196.30,196.26,196.26
GBPJPY,20030625,141100,196.25,196.26,196.22,196.23
GBPJPY,20030625,141200,196.24,196.26,196.23,196.23
GBPJPY,20030625,141300,196.22,196.26,196.22,196.26
GBPJPY,20030625,141400,196.27,196.27,196.21,196.21
GBPJPY,20030625,141500,196.20,196.20,196.19,196.19
GBPJPY,20030625,141600,196.18,196.18,196.16,196.16
GBPJPY,20030625,141700,196.17,196.20,196.16,196.16
GBPJPY,20030625,141800,196.17,196.17,196.14,196.15
GBPJPY,20030625,141900,196.16,196.16,196.15,196.15
GBPJPY,20030625,142000,196.14,196.16,196.12,196.15
GBPJPY,20030625,142100,196.14,196.17,196.14,196.15
GBPJPY,20030625,142200,196.16,196.16,196.10,196.11
GBPJPY,20030625,142300,196.10,196.13,196.10,196.12
GBPJPY,20030625,142400,196.13,196.18,196.13,196.18
GBPJPY,20030625,142500,196.19,196.19,196.14,196.14
GBPJPY,20030625,142600,196.15,196.16,196.09,196.10
GBPJPY,20030625,142700,196.11,196.18,196.11,196.18
GBPJPY,20030625,142800,196.19,196.24,196.19,196.24
GBPJPY,20030625,142900,196.25,196.27,196.24,196.25
GBPJPY,20030625,143000,196.26,196.30,196.26,196.30
GBPJPY,20030625,143100,196.29,196.29,196.25,196.29
GBPJPY,20030625,143200,196.30,196.36,196.30,196.36
GBPJPY,20030625,143300,196.38,196.43,196.38,196.43
GBPJPY,20030625,143400,196.42,196.43,196.41,196.43
GBPJPY,20030625,143500,196.44,196.47,196.44,196.45
GBPJPY,20030625,143600,196.44,196.53,196.44,196.53
GBPJPY,20030625,143700,196.54,196.56,196.49,196.50
GBPJPY,20030625,143800,196.51,196.54,196.51,196.52
GBPJPY,20030625,143900,196.51,196.53,196.48,196.48
GBPJPY,20030625,144000,196.49,196.52,196.49,196.52
GBPJPY,20030625,144100,196.51,196.51,196.49,196.51
GBPJPY,20030625,144200,196.52,196.54,196.52,196.52
GBPJPY,20030625,144300,196.53,196.53,196.50,196.50
GBPJPY,20030625,144400,196.48,196.49,196.47,196.48
GBPJPY,20030625,144500,196.47,196.52,196.46,196.52
GBPJPY,20030625,144600,196.53,196.56,196.52,196.54
GBPJPY,20030625,144700,196.55,196.56,196.55,196.56
GBPJPY,20030625,144800,196.55,196.57,196.55,196.56
GBPJPY,20030625,144900,196.55,196.55,196.55,196.55
GBPJPY,20030625,145000,196.54,196.54,196.49,196.49
GBPJPY,20030625,145100,196.48,196.48,196.48,196.48
GBPJPY,20030625,145200,196.49,196.49,196.49,196.49
GBPJPY,20030625,145300,196.48,196.48,196.44,196.46
GBPJPY,20030625,145400,196.47,196.48,196.47,196.47
GBPJPY,20030625,145500,196.48,196.49,196.48,196.49
GBPJPY,20030625,145600,196.48,196.48,196.46,196.47
GBPJPY,20030625,145700,196.48,196.49,196.48,196.49
GBPJPY,20030625,145800,196.50,196.50,196.49,196.50
GBPJPY,20030625,145900,196.51,196.53,196.51,196.52
GBPJPY,20030625,150000,196.51,196.53,196.50,196.53
GBPJPY,20030625,150100,196.54,196.57,196.53,196.54
GBPJPY,20030625,150200,196.55,196.56,196.54,196.55
GBPJPY,20030625,150300,196.54,196.54,196.51,196.51
GBPJPY,20030625,150400,196.49,196.54,196.49,196.54
GBPJPY,20030625,150500,196.55,196.58,196.54,196.57
GBPJPY,20030625,150600,196.58,196.60,196.57,196.59
GBPJPY,20030625,150700,196.60,196.61,196.60,196.60
GBPJPY,20030625,150800,196.61,196.61,196.56,196.56
GBPJPY,20030625,150900,196.55,196.55,196.53,196.53
GBPJPY,20030625,151000,196.52,196.53,196.50,196.52
GBPJPY,20030625,151100,196.53,196.53,196.52,196.52
GBPJPY,20030625,151200,196.53,196.53,196.52,196.53
GBPJPY,20030625,151300,196.52,196.52,196.51,196.52
GBPJPY,20030625,151400,196.53,196.57,196.53,196.56
GBPJPY,20030625,151500,196.57,196.60,196.57,196.60
GBPJPY,20030625,151600,196.61,196.62,196.61,196.61
GBPJPY,20030625,151700,196.62,196.63,196.61,196.62
GBPJPY,20030625,151800,196.63,196.63,196.58,196.58
GBPJPY,20030625,151900,196.59,196.61,196.59,196.60
GBPJPY,20030625,152000,196.61,196.63,196.61,196.61
GBPJPY,20030625,152100,196.60,196.60,196.54,196.54
GBPJPY,20030625,152200,196.53,196.54,196.51,196.51
GBPJPY,20030625,152300,196.50,196.50,196.43,196.46
GBPJPY,20030625,152400,196.47,196.47,196.42,196.42
GBPJPY,20030625,152500,196.43,196.43,196.42,196.43
GBPJPY,20030625,152600,196.44,196.44,196.43,196.43
GBPJPY,20030625,152700,196.42,196.45,196.42,196.44
GBPJPY,20030625,152800,196.43,196.43,196.39,196.41
GBPJPY,20030625,152900,196.42,196.45,196.41,196.44
GBPJPY,20030625,153000,196.43,196.45,196.42,196.45
GBPJPY,20030625,153100,196.44,196.45,196.42,196.42
GBPJPY,20030625,153200,196.43,196.44,196.43,196.43
GBPJPY,20030625,153300,196.42,196.46,196.42,196.46
GBPJPY,20030625,153400,196.47,196.49,196.47,196.49
GBPJPY,20030625,153500,196.48,196.49,196.48,196.49
GBPJPY,20030625,153600,196.50,196.50,196.46,196.46
GBPJPY,20030625,153700,196.47,196.49,196.46,196.49
GBPJPY,20030625,153800,196.48,196.48,196.45,196.46
GBPJPY,20030625,153900,196.47,196.52,196.47,196.51
GBPJPY,20030625,154000,196.50,196.51,196.49,196.51
GBPJPY,20030625,154200,196.50,196.51,196.49,196.51
GBPJPY,20030625,154300,196.52,196.53,196.52,196.53
GBPJPY,20030625,154400,196.52,196.54,196.52,196.52
GBPJPY,20030625,154500,196.53,196.53,196.47,196.47
GBPJPY,20030625,154600,196.48,196.49,196.48,196.48
GBPJPY,20030625,154700,196.49,196.49,196.48,196.48
GBPJPY,20030625,154800,196.47,196.47,196.46,196.46
GBPJPY,20030625,154900,196.45,196.47,196.45,196.47
GBPJPY,20030625,155000,196.48,196.51,196.48,196.50
GBPJPY,20030625,155100,196.51,196.53,196.51,196.53
GBPJPY,20030625,155200,196.54,196.54,196.54,196.54
GBPJPY,20030625,155400,196.53,196.54,196.53,196.53
GBPJPY,20030625,155500,196.54,196.54,196.54,196.54
GBPJPY,20030625,155600,196.55,196.55,196.54,196.54
GBPJPY,20030625,155700,196.53,196.53,196.50,196.50
GBPJPY,20030625,155800,196.49,196.50,196.48,196.48
GBPJPY,20030625,155900,196.47,196.51,196.46,196.47
GBPJPY,20030625,160000,196.48,196.54,196.48,196.54
GBPJPY,20030625,160100,196.53,196.53,196.42,196.43
GBPJPY,20030625,160200,196.44,196.46,196.39,196.39
GBPJPY,20030625,160300,196.38,196.41,196.38,196.41
GBPJPY,20030625,160400,196.42,196.45,196.41,196.42
GBPJPY,20030625,160500,196.41,196.44,196.40,196.44
GBPJPY,20030625,160600,196.43,196.47,196.43,196.46
GBPJPY,20030625,160700,196.45,196.50,196.45,196.50
GBPJPY,20030625,160800,196.51,196.54,196.51,196.54
GBPJPY,20030625,160900,196.55,196.55,196.53,196.54
GBPJPY,20030625,161000,196.55,196.55,196.52,196.52
GBPJPY,20030625,161100,196.53,196.53,196.50,196.50
GBPJPY,20030625,161200,196.49,196.51,196.47,196.51
GBPJPY,20030625,161300,196.50,196.50,196.45,196.45
GBPJPY,20030625,161400,196.46,196.46,196.42,196.43
GBPJPY,20030625,161500,196.42,196.44,196.42,196.44
GBPJPY,20030625,161600,196.43,196.46,196.43,196.46
GBPJPY,20030625,161700,196.47,196.48,196.45,196.45
GBPJPY,20030625,161800,196.44,196.45,196.44,196.45
GBPJPY,20030625,161900,196.44,196.44,196.39,196.40
GBPJPY,20030625,162000,196.41,196.48,196.41,196.48
GBPJPY,20030625,162100,196.49,196.54,196.49,196.54
GBPJPY,20030625,162200,196.53,196.53,196.50,196.50
GBPJPY,20030625,162300,196.49,196.50,196.48,196.49
GBPJPY,20030625,162400,196.48,196.48,196.47,196.47
GBPJPY,20030625,162500,196.48,196.52,196.47,196.51
GBPJPY,20030625,162600,196.52,196.58,196.48,196.58
GBPJPY,20030625,162700,196.59,196.59,196.56,196.57
GBPJPY,20030625,162800,196.56,196.59,196.56,196.59
GBPJPY,20030625,162900,196.60,196.62,196.57,196.59
GBPJPY,20030625,163000,196.60,196.62,196.60,196.60
GBPJPY,20030625,163100,196.61,196.62,196.61,196.61
GBPJPY,20030625,163200,196.60,196.62,196.57,196.57
GBPJPY,20030625,163300,196.56,196.57,196.54,196.57
GBPJPY,20030625,163400,196.60,196.65,196.58,196.65
GBPJPY,20030625,163500,196.64,196.69,196.63,196.69
GBPJPY,20030625,163600,196.68,196.69,196.67,196.68
GBPJPY,20030625,163700,196.69,196.73,196.69,196.73
GBPJPY,20030625,163800,196.76,196.79,196.76,196.77
GBPJPY,20030625,163900,196.79,196.82,196.79,196.81
GBPJPY,20030625,164000,196.82,196.82,196.81,196.81
GBPJPY,20030625,164100,196.80,196.81,196.74,196.74
GBPJPY,20030625,164200,196.76,196.76,196.73,196.73
GBPJPY,20030625,164300,196.72,196.72,196.66,196.69
GBPJPY,20030625,164400,196.68,196.71,196.68,196.71
GBPJPY,20030625,164500,196.70,196.75,196.70,196.75
GBPJPY,20030625,164600,196.76,196.78,196.75,196.78
GBPJPY,20030625,164700,196.79,196.79,196.66,196.67
GBPJPY,20030625,164800,196.66,196.69,196.66,196.68
GBPJPY,20030625,164900,196.69,196.72,196.69,196.70
GBPJPY,20030625,165000,196.71,196.71,196.68,196.70
GBPJPY,20030625,165100,196.71,196.76,196.71,196.76
GBPJPY,20030625,165200,196.77,196.89,196.77,196.89
GBPJPY,20030625,165300,196.90,196.93,196.90,196.91
GBPJPY,20030625,165400,196.90,196.92,196.90,196.90
GBPJPY,20030625,165500,196.89,196.90,196.83,196.83
GBPJPY,20030625,165600,196.82,196.82,196.78,196.78
GBPJPY,20030625,165700,196.77,196.80,196.77,196.77
GBPJPY,20030625,165800,196.76,196.82,196.75,196.81
GBPJPY,20030625,165900,196.80,196.85,196.80,196.83
GBPJPY,20030625,170000,196.82,196.82,196.77,196.78
GBPJPY,20030625,170100,196.79,196.80,196.70,196.70
GBPJPY,20030625,170200,196.71,196.73,196.71,196.73
GBPJPY,20030625,170300,196.72,196.72,196.71,196.71
GBPJPY,20030625,170400,196.70,196.70,196.67,196.69
GBPJPY,20030625,170500,196.70,196.75,196.70,196.75
GBPJPY,20030625,170600,196.76,196.85,196.76,196.85
GBPJPY,20030625,170700,196.84,196.84,196.81,196.83
GBPJPY,20030625,170800,196.82,196.84,196.82,196.82
GBPJPY,20030625,170900,196.83,196.83,196.83,196.83
GBPJPY,20030625,171000,196.82,196.82,196.82,196.82
GBPJPY,20030625,171100,196.81,196.81,196.81,196.81
GBPJPY,20030625,171200,196.80,196.80,196.76,196.76
GBPJPY,20030625,171400,196.77,196.79,196.77,196.79
GBPJPY,20030625,171500,196.78,196.78,196.78,196.78
GBPJPY,20030625,171600,196.77,196.78,196.77,196.78
GBPJPY,20030625,171700,196.77,196.78,196.77,196.78
GBPJPY,20030625,171800,196.77,196.78,196.76,196.76
GBPJPY,20030625,172000,196.75,196.75,196.69,196.69
GBPJPY,20030625,172100,196.70,196.73,196.70,196.73
GBPJPY,20030625,172200,196.72,196.72,196.71,196.71
GBPJPY,20030625,172300,196.72,196.74,196.72,196.74
GBPJPY,20030625,172400,196.73,196.73,196.70,196.72
GBPJPY,20030625,172500,196.71,196.73,196.70,196.72
GBPJPY,20030625,172600,196.71,196.71,196.71,196.71
GBPJPY,20030625,172700,196.72,196.74,196.72,196.73
GBPJPY,20030625,172800,196.74,196.74,196.74,196.74
GBPJPY,20030625,172900,196.73,196.73,196.72,196.72
GBPJPY,20030625,173000,196.73,196.74,196.73,196.74
GBPJPY,20030625,173100,196.73,196.73,196.73,196.73
GBPJPY,20030625,173200,196.74,196.75,196.73,196.73
GBPJPY,20030625,173300,196.74,196.75,196.74,196.75
GBPJPY,20030625,173400,196.74,196.74,196.74,196.74
GBPJPY,20030625,173600,196.75,196.75,196.71,196.71
GBPJPY,20030625,173700,196.70,196.72,196.68,196.72
GBPJPY,20030625,173800,196.74,196.79,196.74,196.79
GBPJPY,20030625,173900,196.81,196.87,196.81,196.85
GBPJPY,20030625,174000,196.86,196.94,196.86,196.92
GBPJPY,20030625,174100,196.93,196.97,196.93,196.93
GBPJPY,20030625,174200,196.92,197.01,196.90,197.00
GBPJPY,20030625,174300,197.01,197.02,197.00,197.00
GBPJPY,20030625,174400,196.98,197.03,196.98,197.02
GBPJPY,20030625,174500,197.03,197.03,197.00,197.02
GBPJPY,20030625,174600,197.01,197.01,196.96,197.01
GBPJPY,20030625,174700,197.00,197.03,197.00,197.01
GBPJPY,20030625,174800,197.02,197.03,197.02,197.02
GBPJPY,20030625,174900,197.03,197.06,197.02,197.06
GBPJPY,20030625,175000,197.05,197.05,197.05,197.05
GBPJPY,20030625,175100,197.04,197.09,197.04,197.09
GBPJPY,20030625,175200,197.10,197.10,197.05,197.06
GBPJPY,20030625,175300,197.07,197.09,197.07,197.09
GBPJPY,20030625,175400,197.08,197.09,197.08,197.09
GBPJPY,20030625,175500,197.10,197.11,197.08,197.11
GBPJPY,20030625,175600,197.12,197.12,197.11,197.12
GBPJPY,20030625,175700,197.13,197.13,197.12,197.12
GBPJPY,20030625,175800,197.10,197.23,197.10,197.23
GBPJPY,20030625,175900,197.22,197.27,197.22,197.27
GBPJPY,20030625,180000,197.28,197.28,197.26,197.27
GBPJPY,20030625,180100,197.28,197.28,197.24,197.25
GBPJPY,20030625,180200,197.24,197.24,197.20,197.21
GBPJPY,20030625,180300,197.22,197.22,197.22,197.22
GBPJPY,20030625,180400,197.23,197.25,197.22,197.22
GBPJPY,20030625,180500,197.23,197.30,197.23,197.29
GBPJPY,20030625,180600,197.30,197.37,197.30,197.37
GBPJPY,20030625,180700,197.38,197.38,197.34,197.34
GBPJPY,20030625,180800,197.35,197.38,197.34,197.34
GBPJPY,20030625,180900,197.35,197.39,197.35,197.39
GBPJPY,20030625,181000,197.38,197.38,197.32,197.32
GBPJPY,20030625,181100,197.31,197.32,197.30,197.32
GBPJPY,20030625,181200,197.33,197.33,197.32,197.32
GBPJPY,20030625,181300,197.31,197.32,197.29,197.30
GBPJPY,20030625,181400,197.31,197.34,197.30,197.31
GBPJPY,20030625,181500,197.30,197.33,197.30,197.33
GBPJPY,20030625,181600,197.31,197.32,197.31,197.31
GBPJPY,20030625,181700,197.32,197.37,197.32,197.36
GBPJPY,20030625,181800,197.35,197.35,197.32,197.34
GBPJPY,20030625,181900,197.33,197.34,197.30,197.32
GBPJPY,20030625,182000,197.31,197.33,197.31,197.33
GBPJPY,20030625,182100,197.34,197.34,197.33,197.33
GBPJPY,20030625,182200,197.32,197.35,197.32,197.34
GBPJPY,20030625,182400,197.33,197.33,197.29,197.29
GBPJPY,20030625,182500,197.30,197.30,197.26,197.26
GBPJPY,20030625,182600,197.25,197.27,197.25,197.27
GBPJPY,20030625,182700,197.28,197.30,197.28,197.30
GBPJPY,20030625,182800,197.31,197.32,197.30,197.32
GBPJPY,20030625,182900,197.31,197.31,197.27,197.27
GBPJPY,20030625,183000,197.26,197.29,197.25,197.29
GBPJPY,20030625,183100,197.30,197.31,197.29,197.31
GBPJPY,20030625,183200,197.32,197.32,197.30,197.30
GBPJPY,20030625,183300,197.31,197.35,197.31,197.34
GBPJPY,20030625,183400,197.35,197.37,197.34,197.37
GBPJPY,20030625,183500,197.38,197.41,197.38,197.41
GBPJPY,20030625,183600,197.40,197.40,197.39,197.39
GBPJPY,20030625,183700,197.40,197.41,197.40,197.41
GBPJPY,20030625,183800,197.40,197.42,197.40,197.41
GBPJPY,20030625,183900,197.40,197.42,197.38,197.42
GBPJPY,20030625,184000,197.41,197.41,197.40,197.40
GBPJPY,20030625,184100,197.41,197.41,197.35,197.35
GBPJPY,20030625,184200,197.33,197.34,197.32,197.34
GBPJPY,20030625,184300,197.33,197.33,197.33,197.33
GBPJPY,20030625,184400,197.32,197.32,197.30,197.30
GBPJPY,20030625,184500,197.29,197.29,197.28,197.28
GBPJPY,20030625,184600,197.29,197.29,197.20,197.20
GBPJPY,20030625,184700,197.19,197.19,197.17,197.17
GBPJPY,20030625,184800,197.18,197.18,197.17,197.17
GBPJPY,20030625,184900,197.18,197.18,197.18,197.18
GBPJPY,20030625,185000,197.19,197.20,197.19,197.20
GBPJPY,20030625,185100,197.19,197.19,197.19,197.19
GBPJPY,20030625,185200,197.18,197.18,197.16,197.16
GBPJPY,20030625,185300,197.17,197.17,197.17,197.17
GBPJPY,20030625,185400,197.18,197.18,197.16,197.17
GBPJPY,20030625,185500,197.16,197.17,197.11,197.11
GBPJPY,20030625,185600,197.10,197.11,197.10,197.11
GBPJPY,20030625,185700,197.10,197.10,197.10,197.10
GBPJPY,20030625,185800,197.09,197.11,197.09,197.11
GBPJPY,20030625,185900,197.12,197.12,197.12,197.12
GBPJPY,20030625,190000,197.13,197.13,197.09,197.09
GBPJPY,20030625,190100,197.08,197.10,197.08,197.09
GBPJPY,20030625,190200,197.08,197.09,197.08,197.09
GBPJPY,20030625,190400,197.10,197.11,197.10,197.11
GBPJPY,20030625,190500,197.12,197.12,197.12,197.12
GBPJPY,20030625,190600,197.13,197.13,197.13,197.13
GBPJPY,20030625,190700,197.14,197.14,197.14,197.14
GBPJPY,20030625,190800,197.15,197.15,197.14,197.14
GBPJPY,20030625,190900,197.15,197.17,197.15,197.17
GBPJPY,20030625,191000,197.18,197.19,197.18,197.19
GBPJPY,20030625,191100,197.20,197.21,197.20,197.20
GBPJPY,20030625,191200,197.19,197.19,197.19,197.19
GBPJPY,20030625,191300,197.18,197.18,197.18,197.18
GBPJPY,20030625,191400,197.17,197.17,197.14,197.15
GBPJPY,20030625,191500,197.16,197.16,197.16,197.16
GBPJPY,20030625,191600,197.17,197.22,197.17,197.22
GBPJPY,20030625,191800,197.23,197.23,197.23,197.23
GBPJPY,20030625,191900,197.24,197.24,197.24,197.24
GBPJPY,20030625,192000,197.25,197.25,197.25,197.25
GBPJPY,20030625,192100,197.26,197.27,197.26,197.27
GBPJPY,20030625,192200,197.28,197.31,197.28,197.31
GBPJPY,20030625,192300,197.30,197.30,197.30,197.30
GBPJPY,20030625,192600,197.29,197.29,197.26,197.27
GBPJPY,20030625,192700,197.28,197.28,197.28,197.28
GBPJPY,20030625,192900,197.29,197.29,197.27,197.27
GBPJPY,20030625,193000,197.28,197.29,197.28,197.29
GBPJPY,20030625,193100,197.30,197.31,197.29,197.29
GBPJPY,20030625,193200,197.28,197.28,197.28,197.28
GBPJPY,20030625,193400,197.27,197.27,197.25,197.25
GBPJPY,20030625,193600,197.26,197.28,197.26,197.28
GBPJPY,20030625,193700,197.29,197.29,197.27,197.27
GBPJPY,20030625,193900,197.26,197.28,197.26,197.28
GBPJPY,20030625,194000,197.27,197.27,197.26,197.26
GBPJPY,20030625,194100,197.25,197.25,197.24,197.24
GBPJPY,20030625,194200,197.25,197.26,197.25,197.26
GBPJPY,20030625,194300,197.27,197.29,197.27,197.29
GBPJPY,20030625,194400,197.28,197.29,197.25,197.25
GBPJPY,20030625,194500,197.26,197.26,197.26,197.26
GBPJPY,20030625,194600,197.25,197.26,197.25,197.25
GBPJPY,20030625,194700,197.24,197.24,197.24,197.24
GBPJPY,20030625,194800,197.25,197.27,197.25,197.27
GBPJPY,20030625,194900,197.28,197.29,197.28,197.29
GBPJPY,20030625,195000,197.30,197.33,197.29,197.29
GBPJPY,20030625,195100,197.28,197.28,197.26,197.27
GBPJPY,20030625,195200,197.28,197.29,197.28,197.29
GBPJPY,20030625,195300,197.30,197.31,197.30,197.31
GBPJPY,20030625,195400,197.30,197.31,197.30,197.31
GBPJPY,20030625,195600,197.32,197.32,197.32,197.32
GBPJPY,20030625,195700,197.33,197.33,197.33,197.33
GBPJPY,20030625,195800,197.34,197.34,197.34,197.34
GBPJPY,20030625,200100,197.35,197.35,197.35,197.35
GBPJPY,20030625,200200,197.34,197.34,197.28,197.28
GBPJPY,20030625,200300,197.29,197.30,197.29,197.30
GBPJPY,20030625,200400,197.29,197.29,197.29,197.29
GBPJPY,20030625,200500,197.30,197.32,197.29,197.31
GBPJPY,20030625,200600,197.30,197.30,197.30,197.30
GBPJPY,20030625,200700,197.29,197.31,197.26,197.26
GBPJPY,20030625,200800,197.25,197.30,197.25,197.30
GBPJPY,20030625,200900,197.31,197.31,197.26,197.26
GBPJPY,20030625,201000,197.25,197.25,197.22,197.25
GBPJPY,20030625,201300,197.24,197.24,197.22,197.22
GBPJPY,20030625,201400,197.21,197.21,197.20,197.20
GBPJPY,20030625,201500,197.19,197.31,197.19,197.31
GBPJPY,20030625,201600,197.30,197.30,197.21,197.21
GBPJPY,20030625,201700,197.20,197.22,197.05,197.18
GBPJPY,20030625,201800,197.19,197.19,197.04,197.10
GBPJPY,20030625,201900,197.11,197.20,197.11,197.20
GBPJPY,20030625,202000,197.22,197.32,197.20,197.32
GBPJPY,20030625,202100,197.36,197.49,197.35,197.36
GBPJPY,20030625,202200,197.37,197.37,197.25,197.37
GBPJPY,20030625,202300,197.40,197.45,197.30,197.30
GBPJPY,20030625,202400,197.31,197.31,197.25,197.25
GBPJPY,20030625,202500,197.24,197.28,197.21,197.25
GBPJPY,20030625,202600,197.23,197.29,197.22,197.28
GBPJPY,20030625,202700,197.26,197.28,197.20,197.28
GBPJPY,20030625,202800,197.30,197.37,197.28,197.32
GBPJPY,20030625,202900,197.33,197.33,197.23,197.24
GBPJPY,20030625,203000,197.23,197.23,197.15,197.15
GBPJPY,20030625,203100,197.14,197.14,197.10,197.14
GBPJPY,20030625,203200,197.17,197.24,197.17,197.18
GBPJPY,20030625,203300,197.19,197.21,197.19,197.19
GBPJPY,20030625,203400,197.18,197.19,197.18,197.19
GBPJPY,20030625,203500,197.18,197.24,197.16,197.24
GBPJPY,20030625,203600,197.26,197.28,197.25,197.27
GBPJPY,20030625,203700,197.28,197.35,197.28,197.35
GBPJPY,20030625,203800,197.34,197.34,197.30,197.30
GBPJPY,20030625,203900,197.31,197.32,197.31,197.32
GBPJPY,20030625,204000,197.31,197.32,197.31,197.32
GBPJPY,20030625,204100,197.31,197.31,197.25,197.25
GBPJPY,20030625,204200,197.24,197.26,197.23,197.26
GBPJPY,20030625,204300,197.25,197.27,197.23,197.27
GBPJPY,20030625,204400,197.28,197.39,197.26,197.39
GBPJPY,20030625,204500,197.40,197.40,197.33,197.33
GBPJPY,20030625,204600,197.34,197.36,197.32,197.36
GBPJPY,20030625,204700,197.35,197.41,197.34,197.41
GBPJPY,20030625,204800,197.42,197.44,197.32,197.35
GBPJPY,20030625,204900,197.30,197.30,197.19,197.19
GBPJPY,20030625,205000,197.21,197.21,197.15,197.19
GBPJPY,20030625,205100,197.20,197.20,197.10,197.11
GBPJPY,20030625,205200,197.14,197.14,197.05,197.06
GBPJPY,20030625,205300,197.05,197.06,197.00,197.06
GBPJPY,20030625,205400,197.09,197.09,197.05,197.05
GBPJPY,20030625,205500,197.06,197.06,196.89,196.90
GBPJPY,20030625,205600,196.91,197.01,196.91,197.01
GBPJPY,20030625,205700,197.04,197.13,197.04,197.12
GBPJPY,20030625,205800,197.11,197.12,197.07,197.11
GBPJPY,20030625,205900,197.12,197.26,197.11,197.18
GBPJPY,20030625,210000,197.15,197.16,197.04,197.13
GBPJPY,20030625,210100,197.11,197.24,197.11,197.24
GBPJPY,20030625,210200,197.25,197.30,197.25,197.30
GBPJPY,20030625,210300,197.29,197.30,197.26,197.28
GBPJPY,20030625,210400,197.27,197.29,197.27,197.29
GBPJPY,20030625,210500,197.26,197.29,197.26,197.27
GBPJPY,20030625,210600,197.28,197.28,197.22,197.22
GBPJPY,20030625,210700,197.23,197.24,197.20,197.20
GBPJPY,20030625,210800,197.21,197.25,197.18,197.21
GBPJPY,20030625,210900,197.18,197.24,197.17,197.24
GBPJPY,20030625,211000,197.23,197.24,197.22,197.23
GBPJPY,20030625,211100,197.22,197.24,197.19,197.24
GBPJPY,20030625,211200,197.25,197.32,197.25,197.32
GBPJPY,20030625,211300,197.33,197.35,197.32,197.33
GBPJPY,20030625,211400,197.32,197.33,197.27,197.33
GBPJPY,20030625,211500,197.32,197.34,197.32,197.34
GBPJPY,20030625,211600,197.35,197.38,197.34,197.38
GBPJPY,20030625,211700,197.37,197.37,197.34,197.35
GBPJPY,20030625,211800,197.34,197.37,197.34,197.37
GBPJPY,20030625,211900,197.36,197.36,197.33,197.35
GBPJPY,20030625,212000,197.36,197.37,197.36,197.37
GBPJPY,20030625,212100,197.38,197.39,197.37,197.39
GBPJPY,20030625,212200,197.38,197.43,197.38,197.40
GBPJPY,20030625,212300,197.41,197.41,197.36,197.36
GBPJPY,20030625,212400,197.37,197.37,197.36,197.36
GBPJPY,20030625,212500,197.35,197.35,197.32,197.35
GBPJPY,20030625,212600,197.37,197.37,197.29,197.30
GBPJPY,20030625,212700,197.31,197.32,197.31,197.32
GBPJPY,20030625,212800,197.33,197.33,197.29,197.30
GBPJPY,20030625,212900,197.29,197.29,197.28,197.28
GBPJPY,20030625,213100,197.27,197.32,197.27,197.31
GBPJPY,20030625,213200,197.30,197.30,197.26,197.27
GBPJPY,20030625,213300,197.28,197.28,197.25,197.26
GBPJPY,20030625,213400,197.25,197.29,197.21,197.21
GBPJPY,20030625,213500,197.22,197.28,197.22,197.25
GBPJPY,20030625,213600,197.26,197.30,197.25,197.27
GBPJPY,20030625,213700,197.28,197.30,197.28,197.30
GBPJPY,20030625,213800,197.31,197.33,197.30,197.30
GBPJPY,20030625,213900,197.31,197.32,197.31,197.32
GBPJPY,20030625,214100,197.31,197.31,197.31,197.31
GBPJPY,20030625,214200,197.30,197.30,197.27,197.27
GBPJPY,20030625,214300,197.26,197.26,197.24,197.24
GBPJPY,20030625,214400,197.23,197.23,197.23,197.23
GBPJPY,20030625,214500,197.24,197.25,197.24,197.24
GBPJPY,20030625,214600,197.23,197.23,197.21,197.21
GBPJPY,20030625,214700,197.20,197.20,197.19,197.19
GBPJPY,20030625,214800,197.20,197.20,197.19,197.20
GBPJPY,20030625,214900,197.21,197.22,197.21,197.22
GBPJPY,20030625,215000,197.23,197.23,197.21,197.21
GBPJPY,20030625,215100,197.22,197.22,197.22,197.22
GBPJPY,20030625,215200,197.21,197.21,197.21,197.21
GBPJPY,20030625,215400,197.22,197.22,197.22,197.22
GBPJPY,20030625,215500,197.23,197.24,197.23,197.24
GBPJPY,20030625,215600,197.23,197.23,197.22,197.22
GBPJPY,20030625,215700,197.21,197.22,197.19,197.21
GBPJPY,20030625,215800,197.23,197.24,197.20,197.20
GBPJPY,20030625,215900,197.19,197.19,197.19,197.19
GBPJPY,20030625,220000,197.20,197.20,197.20,197.20
GBPJPY,20030625,220100,197.19,197.19,197.17,197.17
GBPJPY,20030625,220200,197.18,197.19,197.18,197.19
GBPJPY,20030625,220300,197.18,197.18,197.15,197.15
GBPJPY,20030625,220400,197.16,197.16,197.16,197.16
GBPJPY,20030625,220500,197.17,197.17,197.16,197.17
GBPJPY,20030625,220600,197.18,197.20,197.18,197.20
GBPJPY,20030625,220700,197.24,197.25,197.24,197.24
GBPJPY,20030625,220800,197.25,197.25,197.25,197.25
GBPJPY,20030625,220900,197.24,197.24,197.24,197.24
GBPJPY,20030625,221000,197.23,197.23,197.20,197.21
GBPJPY,20030625,221100,197.20,197.21,197.19,197.20
GBPJPY,20030625,221200,197.21,197.21,197.20,197.20
GBPJPY,20030625,221300,197.21,197.21,197.20,197.20
GBPJPY,20030625,221400,197.19,197.24,197.19,197.24
GBPJPY,20030625,221500,197.25,197.26,197.25,197.26
GBPJPY,20030625,221600,197.27,197.28,197.26,197.26
GBPJPY,20030625,221700,197.27,197.28,197.27,197.28
GBPJPY,20030625,221800,197.29,197.33,197.29,197.32
GBPJPY,20030625,222000,197.33,197.33,197.33,197.33
GBPJPY,20030625,222100,197.32,197.32,197.32,197.32
GBPJPY,20030625,222200,197.31,197.33,197.31,197.33
GBPJPY,20030625,222400,197.32,197.32,197.29,197.29
GBPJPY,20030625,222500,197.30,197.31,197.30,197.31
GBPJPY,20030625,222600,197.32,197.33,197.32,197.33
GBPJPY,20030625,222700,197.32,197.33,197.32,197.33
GBPJPY,20030625,222900,197.32,197.32,197.29,197.29
GBPJPY,20030625,223000,197.28,197.28,197.28,197.28
GBPJPY,20030625,223100,197.29,197.31,197.29,197.31
GBPJPY,20030625,223200,197.30,197.30,197.29,197.29
GBPJPY,20030625,223300,197.28,197.28,197.28,197.28
GBPJPY,20030625,223400,197.29,197.29,197.26,197.26
GBPJPY,20030625,223500,197.27,197.28,197.27,197.27
GBPJPY,20030625,223600,197.28,197.28,197.28,197.28
GBPJPY,20030625,223700,197.27,197.27,197.27,197.27
GBPJPY,20030625,223900,197.26,197.26,197.26,197.26
GBPJPY,20030625,224100,197.27,197.28,197.27,197.27
GBPJPY,20030625,224200,197.28,197.28,197.27,197.27
GBPJPY,20030625,224400,197.26,197.28,197.26,197.26
GBPJPY,20030625,224500,197.25,197.27,197.23,197.27
GBPJPY,20030625,224600,197.28,197.34,197.28,197.34
GBPJPY,20030625,224700,197.35,197.37,197.35,197.37
GBPJPY,20030625,224800,197.38,197.40,197.38,197.40
GBPJPY,20030625,224900,197.41,197.41,197.40,197.41
GBPJPY,20030625,225000,197.40,197.40,197.39,197.39
GBPJPY,20030625,225100,197.40,197.40,197.40,197.40
GBPJPY,20030625,225200,197.39,197.39,197.39,197.39
GBPJPY,20030625,225300,197.40,197.41,197.40,197.41
GBPJPY,20030625,225400,197.40,197.45,197.40,197.44
GBPJPY,20030625,225500,197.45,197.45,197.43,197.44
GBPJPY,20030625,225600,197.45,197.45,197.43,197.43
GBPJPY,20030625,225700,197.42,197.43,197.42,197.43
GBPJPY,20030625,225800,197.44,197.44,197.44,197.44
GBPJPY,20030625,230200,197.45,197.45,197.44,197.44
GBPJPY,20030625,230300,197.43,197.43,197.38,197.38
GBPJPY,20030625,230400,197.39,197.39,197.36,197.36
GBPJPY,20030625,230500,197.35,197.40,197.35,197.40
GBPJPY,20030625,230600,197.41,197.43,197.40,197.42
GBPJPY,20030625,230700,197.41,197.41,197.38,197.38
GBPJPY,20030625,230800,197.37,197.37,197.36,197.37
GBPJPY,20030625,230900,197.38,197.39,197.38,197.39
GBPJPY,20030625,231000,197.38,197.38,197.38,197.38
GBPJPY,20030625,231100,197.37,197.37,197.36,197.37
GBPJPY,20030625,231200,197.36,197.36,197.36,197.36
GBPJPY,20030625,231300,197.35,197.35,197.35,197.35
GBPJPY,20030625,231400,197.34,197.34,197.34,197.34
GBPJPY,20030625,231600,197.33,197.33,197.32,197.32
GBPJPY,20030625,231700,197.31,197.32,197.31,197.32
GBPJPY,20030625,231800,197.31,197.31,197.31,197.31
GBPJPY,20030625,231900,197.32,197.32,197.32,197.32
GBPJPY,20030625,232000,197.33,197.33,197.33,197.33
GBPJPY,20030625,232100,197.34,197.37,197.34,197.35
GBPJPY,20030625,232200,197.36,197.37,197.36,197.37
GBPJPY,20030625,232300,197.38,197.39,197.38,197.39
GBPJPY,20030625,232500,197.38,197.40,197.38,197.39
GBPJPY,20030625,232600,197.40,197.42,197.40,197.42
GBPJPY,20030625,232700,197.41,197.42,197.40,197.42
GBPJPY,20030625,232800,197.41,197.41,197.39,197.39
GBPJPY,20030625,232900,197.40,197.40,197.40,197.40
GBPJPY,20030625,233000,197.39,197.39,197.34,197.34
GBPJPY,20030625,233200,197.35,197.35,197.35,197.35
GBPJPY,20030625,233300,197.34,197.34,197.32,197.32
GBPJPY,20030625,233800,197.33,197.34,197.33,197.34
GBPJPY,20030625,234000,197.35,197.36,197.35,197.36
GBPJPY,20030625,234100,197.35,197.35,197.35,197.35
GBPJPY,20030625,234200,197.34,197.34,197.34,197.34
GBPJPY,20030625,234700,197.34,197.34,197.34,197.34
GBPJPY,20030625,234800,197.33,197.33,197.33,197.33
GBPJPY,20030625,235300,197.33,197.33,197.32,197.32
GBPJPY,20030625,235400,197.31,197.31,197.26,197.29
GBPJPY,20030625,235500,197.28,197.28,197.26,197.26
GBPJPY,20030625,235600,197.27,197.27,197.24,197.24
GBPJPY,20030625,235700,197.23,197.23,197.21,197.22
GBPJPY,20030625,235800,197.21,197.21,197.20,197.20
CHFJPY,20030625,000300,88.66,88.66,88.66,88.66
CHFJPY,20030625,000800,88.66,88.66,88.66,88.66
CHFJPY,20030625,001300,88.66,88.66,88.66,88.66
CHFJPY,20030625,001600,88.65,88.65,88.65,88.65
CHFJPY,20030625,001700,88.64,88.64,88.63,88.63
CHFJPY,20030625,001800,88.64,88.65,88.64,88.64
CHFJPY,20030625,001900,88.63,88.65,88.63,88.64
CHFJPY,20030625,002100,88.65,88.65,88.65,88.65
CHFJPY,20030625,002400,88.64,88.64,88.64,88.64
CHFJPY,20030625,002500,88.63,88.64,88.63,88.64
CHFJPY,20030625,002700,88.63,88.63,88.63,88.63
CHFJPY,20030625,002900,88.62,88.62,88.62,88.62
CHFJPY,20030625,003200,88.63,88.63,88.63,88.63
CHFJPY,20030625,003300,88.64,88.64,88.64,88.64
CHFJPY,20030625,003400,88.65,88.65,88.65,88.65
CHFJPY,20030625,003700,88.66,88.66,88.65,88.65
CHFJPY,20030625,003900,88.66,88.66,88.66,88.66
CHFJPY,20030625,004000,88.65,88.65,88.65,88.65
CHFJPY,20030625,004200,88.66,88.66,88.66,88.66
CHFJPY,20030625,004400,88.67,88.67,88.67,88.67
CHFJPY,20030625,004700,88.68,88.68,88.68,88.68
CHFJPY,20030625,004800,88.69,88.69,88.69,88.69
CHFJPY,20030625,004900,88.68,88.68,88.68,88.68
CHFJPY,20030625,005000,88.67,88.67,88.64,88.66
CHFJPY,20030625,005100,88.67,88.67,88.66,88.66
CHFJPY,20030625,005200,88.65,88.65,88.65,88.65
CHFJPY,20030625,005300,88.64,88.64,88.63,88.63
CHFJPY,20030625,005400,88.62,88.62,88.61,88.61
CHFJPY,20030625,005500,88.62,88.63,88.62,88.63
CHFJPY,20030625,005600,88.62,88.62,88.62,88.62
CHFJPY,20030625,005700,88.63,88.63,88.63,88.63
CHFJPY,20030625,005900,88.62,88.62,88.62,88.62
CHFJPY,20030625,010200,88.63,88.63,88.63,88.63
CHFJPY,20030625,010400,88.62,88.63,88.62,88.62
CHFJPY,20030625,010600,88.63,88.63,88.63,88.63
CHFJPY,20030625,010700,88.64,88.64,88.64,88.64
CHFJPY,20030625,010800,88.63,88.63,88.63,88.63
CHFJPY,20030625,011200,88.64,88.64,88.64,88.64
CHFJPY,20030625,011700,88.64,88.64,88.64,88.64
CHFJPY,20030625,011800,88.65,88.66,88.65,88.65
CHFJPY,20030625,011900,88.64,88.64,88.64,88.64
CHFJPY,20030625,012100,88.65,88.65,88.65,88.65
CHFJPY,20030625,012500,88.66,88.66,88.66,88.66
CHFJPY,20030625,012600,88.67,88.67,88.66,88.67
CHFJPY,20030625,012900,88.68,88.68,88.68,88.68
CHFJPY,20030625,013100,88.69,88.70,88.69,88.70
CHFJPY,20030625,013200,88.71,88.71,88.71,88.71
CHFJPY,20030625,013500,88.70,88.70,88.70,88.70
CHFJPY,20030625,013700,88.71,88.71,88.71,88.71
CHFJPY,20030625,014100,88.70,88.70,88.70,88.70
CHFJPY,20030625,014300,88.69,88.69,88.68,88.69
CHFJPY,20030625,014700,88.70,88.70,88.70,88.70
CHFJPY,20030625,015000,88.69,88.69,88.69,88.69
CHFJPY,20030625,015100,88.70,88.70,88.69,88.69
CHFJPY,20030625,015200,88.70,88.70,88.70,88.70
CHFJPY,20030625,015400,88.71,88.71,88.71,88.71
CHFJPY,20030625,015500,88.72,88.73,88.72,88.73
CHFJPY,20030625,015600,88.72,88.74,88.72,88.74
CHFJPY,20030625,015700,88.75,88.76,88.75,88.75
CHFJPY,20030625,015800,88.74,88.74,88.74,88.74
CHFJPY,20030625,015900,88.75,88.76,88.75,88.76
CHFJPY,20030625,020000,88.75,88.75,88.74,88.74
CHFJPY,20030625,020100,88.73,88.74,88.72,88.74
CHFJPY,20030625,020200,88.73,88.74,88.73,88.73
CHFJPY,20030625,020500,88.72,88.73,88.72,88.73
CHFJPY,20030625,020700,88.72,88.72,88.72,88.72
CHFJPY,20030625,020800,88.71,88.71,88.71,88.71
CHFJPY,20030625,020900,88.70,88.70,88.69,88.69
CHFJPY,20030625,021000,88.68,88.70,88.68,88.70
CHFJPY,20030625,021100,88.69,88.69,88.69,88.69
CHFJPY,20030625,021400,88.70,88.71,88.70,88.71
CHFJPY,20030625,021600,88.70,88.70,88.70,88.70
CHFJPY,20030625,021900,88.69,88.69,88.69,88.69
CHFJPY,20030625,022000,88.70,88.71,88.70,88.71
CHFJPY,20030625,022500,88.72,88.73,88.71,88.73
CHFJPY,20030625,022600,88.74,88.75,88.73,88.75
CHFJPY,20030625,022700,88.74,88.75,88.73,88.74
CHFJPY,20030625,022800,88.73,88.74,88.73,88.74
CHFJPY,20030625,022900,88.73,88.74,88.73,88.74
CHFJPY,20030625,023300,88.73,88.73,88.73,88.73
CHFJPY,20030625,023400,88.74,88.74,88.74,88.74
CHFJPY,20030625,023500,88.73,88.73,88.73,88.73
CHFJPY,20030625,023600,88.74,88.74,88.74,88.74
CHFJPY,20030625,023800,88.75,88.75,88.75,88.75
CHFJPY,20030625,023900,88.74,88.74,88.74,88.74
CHFJPY,20030625,024000,88.75,88.75,88.75,88.75
CHFJPY,20030625,024100,88.74,88.74,88.74,88.74
CHFJPY,20030625,024200,88.75,88.75,88.75,88.75
CHFJPY,20030625,024300,88.76,88.77,88.76,88.77
CHFJPY,20030625,024400,88.76,88.76,88.75,88.76
CHFJPY,20030625,024700,88.75,88.75,88.75,88.75
CHFJPY,20030625,024800,88.74,88.74,88.74,88.74
CHFJPY,20030625,024900,88.73,88.73,88.71,88.71
CHFJPY,20030625,025000,88.70,88.70,88.69,88.69
CHFJPY,20030625,025100,88.68,88.68,88.67,88.68
CHFJPY,20030625,025200,88.67,88.67,88.66,88.66
CHFJPY,20030625,025300,88.67,88.67,88.67,88.67
CHFJPY,20030625,025400,88.66,88.66,88.66,88.66
CHFJPY,20030625,025500,88.65,88.65,88.65,88.65
CHFJPY,20030625,025600,88.64,88.64,88.59,88.59
CHFJPY,20030625,025700,88.58,88.59,88.57,88.57
CHFJPY,20030625,025800,88.58,88.60,88.58,88.60
CHFJPY,20030625,025900,88.59,88.60,88.59,88.60
CHFJPY,20030625,030000,88.61,88.61,88.59,88.59
CHFJPY,20030625,030100,88.58,88.58,88.57,88.57
CHFJPY,20030625,030200,88.56,88.57,88.56,88.57
CHFJPY,20030625,030300,88.58,88.58,88.58,88.58
CHFJPY,20030625,030600,88.59,88.59,88.58,88.59
CHFJPY,20030625,030700,88.60,88.61,88.60,88.60
CHFJPY,20030625,031000,88.59,88.60,88.59,88.60
CHFJPY,20030625,031100,88.59,88.61,88.59,88.61
CHFJPY,20030625,031300,88.60,88.60,88.59,88.59
CHFJPY,20030625,031400,88.58,88.58,88.58,88.58
CHFJPY,20030625,031500,88.57,88.57,88.56,88.56
CHFJPY,20030625,031600,88.57,88.57,88.57,88.57
CHFJPY,20030625,031700,88.56,88.57,88.56,88.57
CHFJPY,20030625,031900,88.58,88.58,88.58,88.58
CHFJPY,20030625,032100,88.57,88.58,88.57,88.58
CHFJPY,20030625,032200,88.59,88.59,88.58,88.58
CHFJPY,20030625,032300,88.59,88.59,88.59,88.59
CHFJPY,20030625,032400,88.58,88.58,88.58,88.58
CHFJPY,20030625,032500,88.57,88.57,88.57,88.57
CHFJPY,20030625,032600,88.56,88.56,88.56,88.56
CHFJPY,20030625,032700,88.57,88.57,88.57,88.57
CHFJPY,20030625,032800,88.56,88.56,88.56,88.56
CHFJPY,20030625,033000,88.57,88.57,88.57,88.57
CHFJPY,20030625,033100,88.56,88.56,88.55,88.55
CHFJPY,20030625,033500,88.56,88.56,88.55,88.55
CHFJPY,20030625,033700,88.56,88.56,88.56,88.56
CHFJPY,20030625,033900,88.55,88.55,88.55,88.55
CHFJPY,20030625,034400,88.56,88.56,88.56,88.56
CHFJPY,20030625,034700,88.57,88.57,88.57,88.57
CHFJPY,20030625,034800,88.56,88.56,88.56,88.56
CHFJPY,20030625,035000,88.57,88.57,88.57,88.57
CHFJPY,20030625,035100,88.56,88.56,88.55,88.55
CHFJPY,20030625,035200,88.54,88.54,88.53,88.53
CHFJPY,20030625,035300,88.52,88.52,88.52,88.52
CHFJPY,20030625,035400,88.53,88.53,88.53,88.53
CHFJPY,20030625,035500,88.54,88.54,88.53,88.53
CHFJPY,20030625,035600,88.54,88.54,88.54,88.54
CHFJPY,20030625,035700,88.55,88.56,88.55,88.56
CHFJPY,20030625,035800,88.55,88.55,88.53,88.53
CHFJPY,20030625,035900,88.54,88.54,88.53,88.53
CHFJPY,20030625,040100,88.54,88.54,88.54,88.54
CHFJPY,20030625,040200,88.55,88.56,88.55,88.56
CHFJPY,20030625,040300,88.57,88.57,88.57,88.57
CHFJPY,20030625,040400,88.58,88.62,88.58,88.62
CHFJPY,20030625,040600,88.63,88.63,88.63,88.63
CHFJPY,20030625,040700,88.62,88.62,88.61,88.61
CHFJPY,20030625,040800,88.62,88.63,88.62,88.63
CHFJPY,20030625,041000,88.64,88.64,88.63,88.63
CHFJPY,20030625,041100,88.62,88.62,88.61,88.61
CHFJPY,20030625,041300,88.62,88.62,88.62,88.62
CHFJPY,20030625,041500,88.63,88.64,88.63,88.63
CHFJPY,20030625,041600,88.64,88.64,88.64,88.64
CHFJPY,20030625,041800,88.63,88.63,88.63,88.63
CHFJPY,20030625,041900,88.62,88.62,88.61,88.61
CHFJPY,20030625,042200,88.60,88.60,88.60,88.60
CHFJPY,20030625,042700,88.60,88.60,88.60,88.60
CHFJPY,20030625,042800,88.59,88.60,88.59,88.60
CHFJPY,20030625,043000,88.59,88.59,88.58,88.58
CHFJPY,20030625,043400,88.59,88.59,88.58,88.59
CHFJPY,20030625,043500,88.60,88.61,88.60,88.61
CHFJPY,20030625,043700,88.60,88.60,88.60,88.60
CHFJPY,20030625,043800,88.61,88.62,88.61,88.62
CHFJPY,20030625,044000,88.63,88.63,88.63,88.63
CHFJPY,20030625,044400,88.62,88.63,88.62,88.63
CHFJPY,20030625,044600,88.62,88.62,88.62,88.62
CHFJPY,20030625,044700,88.61,88.64,88.61,88.63
CHFJPY,20030625,045100,88.64,88.64,88.64,88.64
CHFJPY,20030625,045200,88.63,88.63,88.62,88.62
CHFJPY,20030625,045300,88.61,88.63,88.61,88.63
CHFJPY,20030625,045400,88.62,88.62,88.62,88.62
CHFJPY,20030625,045500,88.63,88.63,88.63,88.63
CHFJPY,20030625,045700,88.62,88.63,88.62,88.63
CHFJPY,20030625,050100,88.62,88.63,88.62,88.63
CHFJPY,20030625,050500,88.64,88.64,88.64,88.64
CHFJPY,20030625,050700,88.63,88.63,88.63,88.63
CHFJPY,20030625,051200,88.63,88.63,88.62,88.62
CHFJPY,20030625,051300,88.63,88.64,88.63,88.64
CHFJPY,20030625,051700,88.63,88.64,88.63,88.64
CHFJPY,20030625,051800,88.65,88.65,88.65,88.65
CHFJPY,20030625,051900,88.66,88.66,88.66,88.66
CHFJPY,20030625,052000,88.65,88.65,88.65,88.65
CHFJPY,20030625,052100,88.66,88.66,88.66,88.66
CHFJPY,20030625,052500,88.65,88.65,88.65,88.65
CHFJPY,20030625,052600,88.66,88.66,88.66,88.66
CHFJPY,20030625,052800,88.65,88.65,88.65,88.65
CHFJPY,20030625,053200,88.66,88.67,88.66,88.67
CHFJPY,20030625,053300,88.66,88.66,88.66,88.66
CHFJPY,20030625,053500,88.67,88.67,88.67,88.67
CHFJPY,20030625,053900,88.68,88.68,88.68,88.68
CHFJPY,20030625,054100,88.67,88.67,88.67,88.67
CHFJPY,20030625,054400,88.68,88.68,88.68,88.68
CHFJPY,20030625,054500,88.67,88.67,88.67,88.67
CHFJPY,20030625,054600,88.66,88.67,88.66,88.67
CHFJPY,20030625,054900,88.66,88.66,88.66,88.66
CHFJPY,20030625,055000,88.65,88.65,88.65,88.65
CHFJPY,20030625,055200,88.64,88.64,88.64,88.64
CHFJPY,20030625,055700,88.63,88.64,88.63,88.64
CHFJPY,20030625,055900,88.63,88.63,88.63,88.63
CHFJPY,20030625,060100,88.64,88.64,88.63,88.63
CHFJPY,20030625,060600,88.63,88.63,88.63,88.63
CHFJPY,20030625,060800,88.64,88.64,88.64,88.64
CHFJPY,20030625,061200,88.63,88.63,88.63,88.63
CHFJPY,20030625,061400,88.62,88.65,88.62,88.65
CHFJPY,20030625,061500,88.64,88.64,88.64,88.64
CHFJPY,20030625,061600,88.63,88.63,88.63,88.63
CHFJPY,20030625,061700,88.62,88.62,88.61,88.61
CHFJPY,20030625,061900,88.60,88.60,88.60,88.60
CHFJPY,20030625,062100,88.59,88.59,88.59,88.59
CHFJPY,20030625,062200,88.58,88.58,88.57,88.57
CHFJPY,20030625,062300,88.58,88.58,88.58,88.58
CHFJPY,20030625,062400,88.59,88.60,88.57,88.57
CHFJPY,20030625,062500,88.58,88.58,88.56,88.58
CHFJPY,20030625,062600,88.57,88.57,88.56,88.57
CHFJPY,20030625,062700,88.58,88.58,88.58,88.58
CHFJPY,20030625,062800,88.59,88.59,88.59,88.59
CHFJPY,20030625,062900,88.58,88.58,88.56,88.56
CHFJPY,20030625,063000,88.57,88.58,88.57,88.58
CHFJPY,20030625,063100,88.57,88.58,88.56,88.58
CHFJPY,20030625,063200,88.59,88.59,88.58,88.58
CHFJPY,20030625,063300,88.57,88.58,88.57,88.58
CHFJPY,20030625,063400,88.59,88.59,88.59,88.59
CHFJPY,20030625,063500,88.58,88.58,88.58,88.58
CHFJPY,20030625,063600,88.59,88.59,88.59,88.59
CHFJPY,20030625,063900,88.60,88.60,88.60,88.60
CHFJPY,20030625,064100,88.59,88.60,88.59,88.60
CHFJPY,20030625,064200,88.59,88.60,88.59,88.60
CHFJPY,20030625,064300,88.59,88.59,88.58,88.58
CHFJPY,20030625,064400,88.57,88.57,88.57,88.57
CHFJPY,20030625,064500,88.58,88.58,88.56,88.56
CHFJPY,20030625,064600,88.57,88.57,88.57,88.57
CHFJPY,20030625,064700,88.56,88.56,88.55,88.55
CHFJPY,20030625,064800,88.56,88.56,88.56,88.56
CHFJPY,20030625,064900,88.57,88.57,88.56,88.56
CHFJPY,20030625,065200,88.55,88.55,88.55,88.55
CHFJPY,20030625,065300,88.56,88.57,88.56,88.57
CHFJPY,20030625,065400,88.56,88.57,88.56,88.57
CHFJPY,20030625,065700,88.58,88.58,88.58,88.58
CHFJPY,20030625,065800,88.57,88.57,88.56,88.56
CHFJPY,20030625,065900,88.57,88.57,88.57,88.57
CHFJPY,20030625,070000,88.58,88.58,88.56,88.56
CHFJPY,20030625,070200,88.55,88.55,88.55,88.55
CHFJPY,20030625,070400,88.56,88.56,88.56,88.56
CHFJPY,20030625,070600,88.57,88.57,88.55,88.55
CHFJPY,20030625,070700,88.56,88.56,88.56,88.56
CHFJPY,20030625,071000,88.57,88.57,88.57,88.57
CHFJPY,20030625,071200,88.58,88.58,88.58,88.58
CHFJPY,20030625,071300,88.59,88.59,88.59,88.59
CHFJPY,20030625,071400,88.58,88.58,88.58,88.58
CHFJPY,20030625,071500,88.57,88.57,88.57,88.57
CHFJPY,20030625,071700,88.58,88.58,88.57,88.57
CHFJPY,20030625,071800,88.56,88.56,88.56,88.56
CHFJPY,20030625,071900,88.55,88.55,88.54,88.55
CHFJPY,20030625,072000,88.54,88.54,88.54,88.54
CHFJPY,20030625,072200,88.55,88.56,88.55,88.56
CHFJPY,20030625,072300,88.55,88.55,88.55,88.55
CHFJPY,20030625,072500,88.54,88.54,88.54,88.54
CHFJPY,20030625,072600,88.53,88.53,88.53,88.53
CHFJPY,20030625,072700,88.54,88.54,88.54,88.54
CHFJPY,20030625,072800,88.53,88.53,88.53,88.53
CHFJPY,20030625,072900,88.54,88.54,88.54,88.54
CHFJPY,20030625,073200,88.53,88.54,88.53,88.54
CHFJPY,20030625,073300,88.53,88.54,88.53,88.54
CHFJPY,20030625,073400,88.53,88.53,88.52,88.52
CHFJPY,20030625,073500,88.51,88.51,88.51,88.51
CHFJPY,20030625,073600,88.50,88.51,88.50,88.51
CHFJPY,20030625,073700,88.50,88.50,88.49,88.50
CHFJPY,20030625,073900,88.51,88.51,88.50,88.51
CHFJPY,20030625,074000,88.52,88.52,88.52,88.52
CHFJPY,20030625,074100,88.51,88.51,88.51,88.51
CHFJPY,20030625,074200,88.52,88.52,88.52,88.52
CHFJPY,20030625,074400,88.53,88.53,88.53,88.53
CHFJPY,20030625,074500,88.52,88.53,88.52,88.53
CHFJPY,20030625,074600,88.52,88.52,88.52,88.52
CHFJPY,20030625,074700,88.51,88.51,88.50,88.50
CHFJPY,20030625,074800,88.51,88.51,88.48,88.51
CHFJPY,20030625,074900,88.50,88.51,88.49,88.51
CHFJPY,20030625,075000,88.50,88.51,88.49,88.51
CHFJPY,20030625,075100,88.53,88.53,88.48,88.50
CHFJPY,20030625,075200,88.51,88.52,88.51,88.52
CHFJPY,20030625,075300,88.51,88.51,88.51,88.51
CHFJPY,20030625,075400,88.50,88.52,88.49,88.49
CHFJPY,20030625,075500,88.50,88.51,88.49,88.50
CHFJPY,20030625,075600,88.51,88.52,88.51,88.52
CHFJPY,20030625,075700,88.51,88.52,88.51,88.52
CHFJPY,20030625,080100,88.51,88.51,88.51,88.51
CHFJPY,20030625,080200,88.52,88.52,88.50,88.50
CHFJPY,20030625,080400,88.49,88.50,88.47,88.47
CHFJPY,20030625,080500,88.48,88.52,88.48,88.51
CHFJPY,20030625,080600,88.52,88.53,88.51,88.51
CHFJPY,20030625,080700,88.50,88.50,88.49,88.49
CHFJPY,20030625,080800,88.48,88.51,88.48,88.51
CHFJPY,20030625,080900,88.50,88.51,88.50,88.50
CHFJPY,20030625,081000,88.51,88.51,88.49,88.50
CHFJPY,20030625,081200,88.51,88.51,88.50,88.50
CHFJPY,20030625,081300,88.49,88.50,88.49,88.50
CHFJPY,20030625,081400,88.49,88.49,88.48,88.49
CHFJPY,20030625,081500,88.48,88.50,88.48,88.49
CHFJPY,20030625,081600,88.50,88.51,88.49,88.49
CHFJPY,20030625,081700,88.50,88.51,88.50,88.50
CHFJPY,20030625,081800,88.51,88.51,88.50,88.50
CHFJPY,20030625,081900,88.49,88.49,88.48,88.48
CHFJPY,20030625,082000,88.47,88.49,88.47,88.48
CHFJPY,20030625,082100,88.49,88.50,88.49,88.49
CHFJPY,20030625,082200,88.48,88.49,88.48,88.49
CHFJPY,20030625,082400,88.48,88.48,88.48,88.48
CHFJPY,20030625,082500,88.47,88.48,88.47,88.47
CHFJPY,20030625,082600,88.48,88.48,88.47,88.47
CHFJPY,20030625,082700,88.48,88.48,88.48,88.48
CHFJPY,20030625,082800,88.47,88.47,88.47,88.47
CHFJPY,20030625,083000,88.48,88.48,88.48,88.48
CHFJPY,20030625,083100,88.47,88.47,88.47,88.47
CHFJPY,20030625,083200,88.46,88.47,88.46,88.46
CHFJPY,20030625,083300,88.45,88.45,88.45,88.45
CHFJPY,20030625,083400,88.46,88.46,88.46,88.46
CHFJPY,20030625,083500,88.47,88.49,88.47,88.48
CHFJPY,20030625,083600,88.47,88.48,88.47,88.48
CHFJPY,20030625,083700,88.49,88.50,88.49,88.50
CHFJPY,20030625,083800,88.49,88.49,88.49,88.49
CHFJPY,20030625,083900,88.50,88.51,88.50,88.51
CHFJPY,20030625,084000,88.50,88.51,88.50,88.50
CHFJPY,20030625,084100,88.49,88.50,88.49,88.50
CHFJPY,20030625,084200,88.49,88.49,88.49,88.49
CHFJPY,20030625,084300,88.48,88.48,88.47,88.47
CHFJPY,20030625,084400,88.48,88.48,88.45,88.45
CHFJPY,20030625,084500,88.46,88.46,88.45,88.45
CHFJPY,20030625,084600,88.44,88.44,88.43,88.43
CHFJPY,20030625,084700,88.44,88.46,88.44,88.46
CHFJPY,20030625,084800,88.47,88.48,88.46,88.48
CHFJPY,20030625,084900,88.49,88.49,88.49,88.49
CHFJPY,20030625,085000,88.48,88.48,88.48,88.48
CHFJPY,20030625,085100,88.47,88.47,88.47,88.47
CHFJPY,20030625,085200,88.48,88.50,88.48,88.48
CHFJPY,20030625,085400,88.49,88.49,88.49,88.49
CHFJPY,20030625,085500,88.48,88.48,88.47,88.47
CHFJPY,20030625,085600,88.48,88.48,88.47,88.47
CHFJPY,20030625,085700,88.48,88.49,88.48,88.49
CHFJPY,20030625,085800,88.48,88.49,88.48,88.49
CHFJPY,20030625,085900,88.48,88.50,88.48,88.50
CHFJPY,20030625,090000,88.49,88.49,88.47,88.49
CHFJPY,20030625,090100,88.50,88.51,88.50,88.50
CHFJPY,20030625,090300,88.49,88.49,88.49,88.49
CHFJPY,20030625,090400,88.50,88.50,88.46,88.46
CHFJPY,20030625,090500,88.47,88.47,88.46,88.46
CHFJPY,20030625,090700,88.45,88.46,88.44,88.46
CHFJPY,20030625,090800,88.45,88.45,88.43,88.43
CHFJPY,20030625,090900,88.44,88.44,88.44,88.44
CHFJPY,20030625,091000,88.45,88.45,88.44,88.45
CHFJPY,20030625,091100,88.44,88.44,88.37,88.37
CHFJPY,20030625,091200,88.38,88.41,88.38,88.41
CHFJPY,20030625,091300,88.40,88.44,88.40,88.43
CHFJPY,20030625,091400,88.42,88.42,88.41,88.41
CHFJPY,20030625,091500,88.40,88.40,88.40,88.40
CHFJPY,20030625,091600,88.41,88.41,88.41,88.41
CHFJPY,20030625,091800,88.40,88.41,88.40,88.41
CHFJPY,20030625,091900,88.42,88.43,88.42,88.42
CHFJPY,20030625,092000,88.41,88.41,88.40,88.40
CHFJPY,20030625,092100,88.39,88.40,88.38,88.40
CHFJPY,20030625,092200,88.39,88.40,88.39,88.40
CHFJPY,20030625,092300,88.39,88.39,88.37,88.37
CHFJPY,20030625,092400,88.36,88.36,88.35,88.36
CHFJPY,20030625,092500,88.37,88.37,88.35,88.37
CHFJPY,20030625,092600,88.36,88.36,88.35,88.36
CHFJPY,20030625,092700,88.37,88.38,88.36,88.37
CHFJPY,20030625,092800,88.38,88.38,88.37,88.38
CHFJPY,20030625,092900,88.37,88.37,88.36,88.36
CHFJPY,20030625,093000,88.37,88.38,88.34,88.34
CHFJPY,20030625,093100,88.33,88.34,88.33,88.34
CHFJPY,20030625,093200,88.33,88.34,88.32,88.32
CHFJPY,20030625,093400,88.31,88.32,88.30,88.31
CHFJPY,20030625,093500,88.32,88.32,88.30,88.30
CHFJPY,20030625,093600,88.31,88.31,88.31,88.31
CHFJPY,20030625,093700,88.30,88.30,88.30,88.30
CHFJPY,20030625,093800,88.31,88.31,88.27,88.27
CHFJPY,20030625,093900,88.28,88.30,88.27,88.28
CHFJPY,20030625,094000,88.29,88.30,88.29,88.30
CHFJPY,20030625,094100,88.31,88.32,88.31,88.31
CHFJPY,20030625,094200,88.32,88.32,88.32,88.32
CHFJPY,20030625,094300,88.33,88.33,88.33,88.33
CHFJPY,20030625,094400,88.34,88.34,88.33,88.33
CHFJPY,20030625,094500,88.32,88.32,88.31,88.32
CHFJPY,20030625,094600,88.33,88.33,88.33,88.33
CHFJPY,20030625,094700,88.34,88.36,88.34,88.36
CHFJPY,20030625,094800,88.35,88.35,88.34,88.34
CHFJPY,20030625,094900,88.35,88.35,88.35,88.35
CHFJPY,20030625,095100,88.36,88.36,88.34,88.34
CHFJPY,20030625,095200,88.35,88.38,88.35,88.37
CHFJPY,20030625,095300,88.38,88.38,88.38,88.38
CHFJPY,20030625,095400,88.39,88.40,88.38,88.38
CHFJPY,20030625,095500,88.37,88.39,88.37,88.39
CHFJPY,20030625,095600,88.40,88.42,88.40,88.42
CHFJPY,20030625,095700,88.41,88.41,88.40,88.40
CHFJPY,20030625,095800,88.39,88.40,88.39,88.39
CHFJPY,20030625,095900,88.40,88.40,88.38,88.38
CHFJPY,20030625,100000,88.39,88.42,88.39,88.42
CHFJPY,20030625,100100,88.41,88.42,88.40,88.41
CHFJPY,20030625,100200,88.42,88.43,88.41,88.43
CHFJPY,20030625,100300,88.42,88.46,88.42,88.46
CHFJPY,20030625,100400,88.47,88.49,88.46,88.47
CHFJPY,20030625,100500,88.46,88.46,88.44,88.45
CHFJPY,20030625,100600,88.46,88.46,88.44,88.44
CHFJPY,20030625,100700,88.43,88.45,88.43,88.45
CHFJPY,20030625,100800,88.46,88.46,88.44,88.44
CHFJPY,20030625,100900,88.45,88.45,88.43,88.45
CHFJPY,20030625,101000,88.46,88.47,88.45,88.46
CHFJPY,20030625,101100,88.45,88.45,88.44,88.44
CHFJPY,20030625,101300,88.45,88.45,88.44,88.44
CHFJPY,20030625,101400,88.45,88.47,88.45,88.46
CHFJPY,20030625,101600,88.45,88.45,88.44,88.45
CHFJPY,20030625,101700,88.44,88.46,88.44,88.46
CHFJPY,20030625,101800,88.45,88.45,88.43,88.44
CHFJPY,20030625,101900,88.43,88.43,88.43,88.43
CHFJPY,20030625,102000,88.44,88.45,88.43,88.43
CHFJPY,20030625,102100,88.44,88.44,88.43,88.43
CHFJPY,20030625,102200,88.44,88.44,88.43,88.43
CHFJPY,20030625,102400,88.42,88.43,88.40,88.40
CHFJPY,20030625,102500,88.41,88.41,88.39,88.40
CHFJPY,20030625,102600,88.41,88.41,88.40,88.40
CHFJPY,20030625,102700,88.41,88.42,88.41,88.42
CHFJPY,20030625,102800,88.41,88.42,88.40,88.42
CHFJPY,20030625,102900,88.41,88.42,88.41,88.42
CHFJPY,20030625,103000,88.41,88.42,88.41,88.41
CHFJPY,20030625,103100,88.40,88.41,88.40,88.41
CHFJPY,20030625,103200,88.40,88.41,88.40,88.40
CHFJPY,20030625,103300,88.39,88.40,88.39,88.40
CHFJPY,20030625,103400,88.39,88.39,88.38,88.38
CHFJPY,20030625,103500,88.39,88.39,88.38,88.39
CHFJPY,20030625,103600,88.38,88.38,88.38,88.38
CHFJPY,20030625,103700,88.39,88.39,88.38,88.38
CHFJPY,20030625,103800,88.37,88.39,88.37,88.38
CHFJPY,20030625,104000,88.37,88.37,88.36,88.36
CHFJPY,20030625,104100,88.35,88.35,88.35,88.35
CHFJPY,20030625,104200,88.34,88.34,88.34,88.34
CHFJPY,20030625,104300,88.35,88.35,88.35,88.35
CHFJPY,20030625,104400,88.36,88.45,88.36,88.44
CHFJPY,20030625,104500,88.43,88.45,88.42,88.45
CHFJPY,20030625,104600,88.46,88.47,88.46,88.46
CHFJPY,20030625,104700,88.47,88.47,88.44,88.45
CHFJPY,20030625,104800,88.44,88.45,88.43,88.45
CHFJPY,20030625,104900,88.46,88.53,88.46,88.53
CHFJPY,20030625,105000,88.54,88.54,88.52,88.52
CHFJPY,20030625,105100,88.51,88.55,88.51,88.55
CHFJPY,20030625,105200,88.56,88.62,88.56,88.62
CHFJPY,20030625,105300,88.61,88.65,88.61,88.64
CHFJPY,20030625,105400,88.63,88.64,88.62,88.63
CHFJPY,20030625,105500,88.64,88.64,88.64,88.64
CHFJPY,20030625,105600,88.63,88.66,88.63,88.66
CHFJPY,20030625,105700,88.65,88.65,88.63,88.63
CHFJPY,20030625,105800,88.64,88.65,88.64,88.65
CHFJPY,20030625,105900,88.66,88.66,88.65,88.65
CHFJPY,20030625,110000,88.64,88.66,88.64,88.65
CHFJPY,20030625,110100,88.66,88.66,88.65,88.65
CHFJPY,20030625,110200,88.66,88.66,88.66,88.66
CHFJPY,20030625,110300,88.65,88.67,88.65,88.67
CHFJPY,20030625,110400,88.66,88.67,88.65,88.67
CHFJPY,20030625,110600,88.66,88.67,88.66,88.67
CHFJPY,20030625,110700,88.66,88.66,88.65,88.65
CHFJPY,20030625,110800,88.66,88.66,88.65,88.65
CHFJPY,20030625,110900,88.64,88.64,88.63,88.63
CHFJPY,20030625,111000,88.62,88.66,88.62,88.66
CHFJPY,20030625,111100,88.67,88.67,88.66,88.66
CHFJPY,20030625,111200,88.65,88.65,88.64,88.64
CHFJPY,20030625,111300,88.63,88.63,88.63,88.63
CHFJPY,20030625,111400,88.62,88.63,88.62,88.63
CHFJPY,20030625,111500,88.62,88.63,88.62,88.63
CHFJPY,20030625,111600,88.64,88.65,88.63,88.65
CHFJPY,20030625,111700,88.66,88.66,88.63,88.63
CHFJPY,20030625,111800,88.64,88.65,88.64,88.64
CHFJPY,20030625,111900,88.63,88.63,88.61,88.62
CHFJPY,20030625,112000,88.61,88.62,88.61,88.61
CHFJPY,20030625,112100,88.62,88.62,88.62,88.62
CHFJPY,20030625,112200,88.61,88.61,88.58,88.58
CHFJPY,20030625,112300,88.57,88.58,88.57,88.58
CHFJPY,20030625,112400,88.59,88.59,88.59,88.59
CHFJPY,20030625,112500,88.60,88.60,88.60,88.60
CHFJPY,20030625,112700,88.59,88.59,88.58,88.59
CHFJPY,20030625,112800,88.60,88.62,88.60,88.61
CHFJPY,20030625,112900,88.60,88.61,88.59,88.61
CHFJPY,20030625,113000,88.60,88.60,88.60,88.60
CHFJPY,20030625,113400,88.59,88.59,88.58,88.58
CHFJPY,20030625,113500,88.57,88.57,88.57,88.57
CHFJPY,20030625,113600,88.58,88.58,88.58,88.58
CHFJPY,20030625,113800,88.57,88.57,88.57,88.57
CHFJPY,20030625,113900,88.58,88.59,88.58,88.59
CHFJPY,20030625,114000,88.60,88.60,88.60,88.60
CHFJPY,20030625,114100,88.61,88.61,88.61,88.61
CHFJPY,20030625,114300,88.62,88.62,88.62,88.62
CHFJPY,20030625,114400,88.63,88.64,88.63,88.64
CHFJPY,20030625,114500,88.65,88.65,88.65,88.65
CHFJPY,20030625,114700,88.64,88.64,88.63,88.64
CHFJPY,20030625,114800,88.65,88.65,88.63,88.63
CHFJPY,20030625,114900,88.64,88.64,88.64,88.64
CHFJPY,20030625,115000,88.63,88.63,88.63,88.63
CHFJPY,20030625,115300,88.64,88.64,88.64,88.64
CHFJPY,20030625,115400,88.63,88.63,88.63,88.63
CHFJPY,20030625,115500,88.62,88.62,88.62,88.62
CHFJPY,20030625,115600,88.63,88.63,88.63,88.63
CHFJPY,20030625,115700,88.62,88.62,88.60,88.60
CHFJPY,20030625,115800,88.61,88.63,88.61,88.63
CHFJPY,20030625,115900,88.62,88.62,88.62,88.62
CHFJPY,20030625,120100,88.63,88.64,88.63,88.64
CHFJPY,20030625,120200,88.65,88.65,88.65,88.65
CHFJPY,20030625,120400,88.64,88.64,88.64,88.64
CHFJPY,20030625,120700,88.63,88.63,88.63,88.63
CHFJPY,20030625,120800,88.64,88.65,88.64,88.65
CHFJPY,20030625,120900,88.64,88.64,88.64,88.64
CHFJPY,20030625,121000,88.63,88.63,88.63,88.63
CHFJPY,20030625,121100,88.62,88.63,88.62,88.63
CHFJPY,20030625,121200,88.62,88.62,88.62,88.62
CHFJPY,20030625,121400,88.63,88.63,88.62,88.62
CHFJPY,20030625,121600,88.63,88.63,88.63,88.63
CHFJPY,20030625,121700,88.62,88.62,88.60,88.60
CHFJPY,20030625,121800,88.59,88.59,88.59,88.59
CHFJPY,20030625,121900,88.60,88.60,88.60,88.60
CHFJPY,20030625,122100,88.59,88.59,88.57,88.57
CHFJPY,20030625,122200,88.58,88.58,88.56,88.56
CHFJPY,20030625,122400,88.57,88.57,88.56,88.56
CHFJPY,20030625,122500,88.57,88.57,88.57,88.57
CHFJPY,20030625,122600,88.56,88.56,88.53,88.55
CHFJPY,20030625,122700,88.56,88.57,88.56,88.57
CHFJPY,20030625,122800,88.56,88.56,88.55,88.55
CHFJPY,20030625,122900,88.56,88.57,88.56,88.57
CHFJPY,20030625,123000,88.56,88.58,88.56,88.58
CHFJPY,20030625,123100,88.59,88.59,88.58,88.58
CHFJPY,20030625,123200,88.59,88.59,88.59,88.59
CHFJPY,20030625,123300,88.58,88.59,88.58,88.59
CHFJPY,20030625,123400,88.60,88.60,88.60,88.60
CHFJPY,20030625,123500,88.59,88.61,88.59,88.61
CHFJPY,20030625,123600,88.60,88.60,88.59,88.59
CHFJPY,20030625,123700,88.60,88.61,88.60,88.60
CHFJPY,20030625,123800,88.61,88.61,88.61,88.61
CHFJPY,20030625,123900,88.60,88.60,88.59,88.59
CHFJPY,20030625,124100,88.60,88.61,88.59,88.61
CHFJPY,20030625,124200,88.60,88.62,88.60,88.62
CHFJPY,20030625,124300,88.61,88.63,88.61,88.63
CHFJPY,20030625,124400,88.64,88.64,88.63,88.63
CHFJPY,20030625,124500,88.64,88.64,88.63,88.64
CHFJPY,20030625,124600,88.63,88.64,88.63,88.64
CHFJPY,20030625,124700,88.63,88.64,88.63,88.63
CHFJPY,20030625,124800,88.62,88.62,88.60,88.60
CHFJPY,20030625,125000,88.61,88.61,88.59,88.59
CHFJPY,20030625,125100,88.60,88.61,88.60,88.61
CHFJPY,20030625,125200,88.60,88.60,88.56,88.56
CHFJPY,20030625,125300,88.55,88.56,88.54,88.54
CHFJPY,20030625,125400,88.53,88.53,88.52,88.52
CHFJPY,20030625,125500,88.53,88.53,88.52,88.52
CHFJPY,20030625,125600,88.53,88.56,88.53,88.56
CHFJPY,20030625,125700,88.55,88.55,88.54,88.54
CHFJPY,20030625,125800,88.53,88.53,88.51,88.51
CHFJPY,20030625,125900,88.50,88.50,88.48,88.48
CHFJPY,20030625,130000,88.49,88.49,88.47,88.47
CHFJPY,20030625,130100,88.48,88.51,88.48,88.50
CHFJPY,20030625,130200,88.51,88.51,88.49,88.50
CHFJPY,20030625,130300,88.49,88.50,88.49,88.50
CHFJPY,20030625,130400,88.49,88.50,88.49,88.50
CHFJPY,20030625,130500,88.49,88.49,88.48,88.48
CHFJPY,20030625,130600,88.49,88.49,88.48,88.48
CHFJPY,20030625,130700,88.49,88.49,88.49,88.49
CHFJPY,20030625,130900,88.48,88.48,88.48,88.48
CHFJPY,20030625,131000,88.47,88.48,88.47,88.48
CHFJPY,20030625,131100,88.49,88.49,88.49,88.49
CHFJPY,20030625,131200,88.48,88.49,88.48,88.49
CHFJPY,20030625,131400,88.50,88.51,88.50,88.51
CHFJPY,20030625,131500,88.52,88.56,88.52,88.55
CHFJPY,20030625,131600,88.54,88.54,88.53,88.53
CHFJPY,20030625,131700,88.54,88.55,88.53,88.54
CHFJPY,20030625,131800,88.55,88.55,88.55,88.55
CHFJPY,20030625,131900,88.54,88.54,88.54,88.54
CHFJPY,20030625,132000,88.55,88.55,88.52,88.52
CHFJPY,20030625,132100,88.51,88.51,88.48,88.48
CHFJPY,20030625,132200,88.49,88.49,88.49,88.49
CHFJPY,20030625,132300,88.48,88.49,88.48,88.49
CHFJPY,20030625,132400,88.48,88.48,88.48,88.48
CHFJPY,20030625,132500,88.49,88.49,88.48,88.48
CHFJPY,20030625,132600,88.49,88.50,88.49,88.50
CHFJPY,20030625,132700,88.49,88.49,88.49,88.49
CHFJPY,20030625,132800,88.50,88.50,88.50,88.50
CHFJPY,20030625,132900,88.49,88.49,88.49,88.49
CHFJPY,20030625,133000,88.48,88.50,88.48,88.50
CHFJPY,20030625,133100,88.49,88.49,88.49,88.49
CHFJPY,20030625,133200,88.48,88.48,88.47,88.48
CHFJPY,20030625,133300,88.47,88.47,88.46,88.46
CHFJPY,20030625,133400,88.45,88.45,88.45,88.45
CHFJPY,20030625,133500,88.46,88.46,88.46,88.46
CHFJPY,20030625,133700,88.47,88.47,88.47,88.47
CHFJPY,20030625,134000,88.48,88.48,88.48,88.48
CHFJPY,20030625,134200,88.47,88.47,88.46,88.46
CHFJPY,20030625,134400,88.47,88.49,88.47,88.49
CHFJPY,20030625,134500,88.48,88.49,88.48,88.49
CHFJPY,20030625,134600,88.48,88.48,88.48,88.48
CHFJPY,20030625,134700,88.49,88.49,88.49,88.49
CHFJPY,20030625,134900,88.48,88.48,88.48,88.48
CHFJPY,20030625,135100,88.47,88.47,88.47,88.47
CHFJPY,20030625,135200,88.48,88.49,88.48,88.49
CHFJPY,20030625,135300,88.48,88.48,88.48,88.48
CHFJPY,20030625,135400,88.49,88.49,88.49,88.49
CHFJPY,20030625,135500,88.48,88.48,88.48,88.48
CHFJPY,20030625,135600,88.49,88.49,88.48,88.48
CHFJPY,20030625,135900,88.49,88.49,88.49,88.49
CHFJPY,20030625,140100,88.48,88.48,88.48,88.48
CHFJPY,20030625,140200,88.47,88.47,88.47,88.47
CHFJPY,20030625,140300,88.48,88.48,88.48,88.48
CHFJPY,20030625,140400,88.49,88.49,88.48,88.48
CHFJPY,20030625,140500,88.49,88.50,88.49,88.50
CHFJPY,20030625,140600,88.51,88.51,88.51,88.51
CHFJPY,20030625,140700,88.52,88.54,88.52,88.54
CHFJPY,20030625,140800,88.53,88.53,88.52,88.53
CHFJPY,20030625,140900,88.54,88.54,88.53,88.53
CHFJPY,20030625,141000,88.54,88.55,88.52,88.52
CHFJPY,20030625,141100,88.53,88.53,88.52,88.52
CHFJPY,20030625,141200,88.51,88.52,88.50,88.51
CHFJPY,20030625,141300,88.50,88.52,88.50,88.52
CHFJPY,20030625,141400,88.53,88.53,88.52,88.53
CHFJPY,20030625,141500,88.54,88.54,88.53,88.54
CHFJPY,20030625,141600,88.53,88.56,88.53,88.56
CHFJPY,20030625,141700,88.57,88.60,88.57,88.59
CHFJPY,20030625,141800,88.58,88.58,88.58,88.58
CHFJPY,20030625,141900,88.57,88.57,88.57,88.57
CHFJPY,20030625,142000,88.56,88.57,88.55,88.57
CHFJPY,20030625,142100,88.58,88.62,88.58,88.62
CHFJPY,20030625,142200,88.61,88.62,88.60,88.62
CHFJPY,20030625,142300,88.61,88.61,88.61,88.61
CHFJPY,20030625,142400,88.60,88.61,88.60,88.60
CHFJPY,20030625,142500,88.59,88.59,88.58,88.58
CHFJPY,20030625,142600,88.59,88.59,88.55,88.55
CHFJPY,20030625,142700,88.54,88.55,88.53,88.53
CHFJPY,20030625,142800,88.54,88.56,88.54,88.56
CHFJPY,20030625,142900,88.57,88.57,88.56,88.56
CHFJPY,20030625,143000,88.57,88.58,88.57,88.58
CHFJPY,20030625,143100,88.57,88.59,88.56,88.59
CHFJPY,20030625,143200,88.60,88.61,88.60,88.60
CHFJPY,20030625,143300,88.61,88.61,88.60,88.60
CHFJPY,20030625,143400,88.61,88.61,88.60,88.60
CHFJPY,20030625,143500,88.61,88.62,88.61,88.62
CHFJPY,20030625,143600,88.63,88.63,88.63,88.63
CHFJPY,20030625,143700,88.64,88.64,88.60,88.61
CHFJPY,20030625,143800,88.62,88.62,88.61,88.62
CHFJPY,20030625,143900,88.61,88.61,88.61,88.61
CHFJPY,20030625,144000,88.62,88.62,88.62,88.62
CHFJPY,20030625,144100,88.61,88.62,88.61,88.62
CHFJPY,20030625,144200,88.63,88.63,88.60,88.60
CHFJPY,20030625,144300,88.59,88.59,88.55,88.55
CHFJPY,20030625,144400,88.54,88.54,88.53,88.53
CHFJPY,20030625,144500,88.52,88.53,88.52,88.53
CHFJPY,20030625,144600,88.54,88.55,88.53,88.55
CHFJPY,20030625,144700,88.54,88.54,88.52,88.52
CHFJPY,20030625,144800,88.51,88.53,88.51,88.53
CHFJPY,20030625,144900,88.52,88.53,88.52,88.53
CHFJPY,20030625,145000,88.52,88.52,88.50,88.51
CHFJPY,20030625,145100,88.52,88.52,88.52,88.52
CHFJPY,20030625,145300,88.51,88.51,88.50,88.50
CHFJPY,20030625,145400,88.51,88.51,88.50,88.51
CHFJPY,20030625,145500,88.52,88.52,88.51,88.52
CHFJPY,20030625,145600,88.51,88.51,88.51,88.51
CHFJPY,20030625,145700,88.52,88.52,88.52,88.52
CHFJPY,20030625,145900,88.53,88.55,88.53,88.54
CHFJPY,20030625,150000,88.55,88.55,88.54,88.54
CHFJPY,20030625,150100,88.55,88.60,88.55,88.60
CHFJPY,20030625,150200,88.59,88.62,88.59,88.61
CHFJPY,20030625,150300,88.62,88.62,88.61,88.62
CHFJPY,20030625,150400,88.61,88.61,88.60,88.60
CHFJPY,20030625,150500,88.59,88.60,88.59,88.59
CHFJPY,20030625,150600,88.60,88.61,88.59,88.61
CHFJPY,20030625,150700,88.62,88.62,88.61,88.61
CHFJPY,20030625,150800,88.60,88.61,88.59,88.59
CHFJPY,20030625,150900,88.58,88.58,88.56,88.56
CHFJPY,20030625,151000,88.55,88.56,88.55,88.55
CHFJPY,20030625,151100,88.56,88.56,88.55,88.55
CHFJPY,20030625,151200,88.56,88.56,88.55,88.56
CHFJPY,20030625,151300,88.57,88.57,88.56,88.56
CHFJPY,20030625,151400,88.57,88.57,88.56,88.56
CHFJPY,20030625,151500,88.57,88.57,88.56,88.57
CHFJPY,20030625,151600,88.56,88.56,88.56,88.56
CHFJPY,20030625,151700,88.55,88.55,88.54,88.54
CHFJPY,20030625,151800,88.55,88.55,88.54,88.54
CHFJPY,20030625,151900,88.55,88.55,88.55,88.55
CHFJPY,20030625,152100,88.54,88.55,88.54,88.55
CHFJPY,20030625,152200,88.56,88.56,88.55,88.55
CHFJPY,20030625,152300,88.56,88.58,88.56,88.58
CHFJPY,20030625,152400,88.57,88.58,88.55,88.55
CHFJPY,20030625,152500,88.56,88.56,88.55,88.56
CHFJPY,20030625,152600,88.55,88.55,88.54,88.54
CHFJPY,20030625,152700,88.53,88.55,88.53,88.55
CHFJPY,20030625,152800,88.56,88.56,88.56,88.56
CHFJPY,20030625,152900,88.57,88.58,88.57,88.57
CHFJPY,20030625,153000,88.58,88.58,88.56,88.56
CHFJPY,20030625,153100,88.55,88.55,88.53,88.53
CHFJPY,20030625,153200,88.54,88.54,88.53,88.53
CHFJPY,20030625,153300,88.52,88.55,88.52,88.55
CHFJPY,20030625,153400,88.56,88.56,88.55,88.55
CHFJPY,20030625,153500,88.56,88.56,88.56,88.56
CHFJPY,20030625,153600,88.57,88.59,88.56,88.58
CHFJPY,20030625,153700,88.59,88.59,88.58,88.58
CHFJPY,20030625,153800,88.57,88.58,88.57,88.57
CHFJPY,20030625,153900,88.58,88.59,88.58,88.59
CHFJPY,20030625,154000,88.58,88.58,88.58,88.58
CHFJPY,20030625,154300,88.59,88.59,88.59,88.59
CHFJPY,20030625,154400,88.58,88.58,88.58,88.58
CHFJPY,20030625,154500,88.57,88.57,88.54,88.54
CHFJPY,20030625,154600,88.55,88.55,88.54,88.54
CHFJPY,20030625,154700,88.55,88.55,88.53,88.54
CHFJPY,20030625,154800,88.53,88.53,88.51,88.51
CHFJPY,20030625,154900,88.50,88.51,88.50,88.50
CHFJPY,20030625,155000,88.51,88.51,88.51,88.51
CHFJPY,20030625,155100,88.52,88.52,88.51,88.52
CHFJPY,20030625,155300,88.53,88.53,88.52,88.53
CHFJPY,20030625,155400,88.54,88.54,88.54,88.54
CHFJPY,20030625,155600,88.55,88.55,88.54,88.55
CHFJPY,20030625,155700,88.54,88.54,88.54,88.54
CHFJPY,20030625,155800,88.53,88.53,88.51,88.52
CHFJPY,20030625,155900,88.51,88.53,88.51,88.53
CHFJPY,20030625,160000,88.54,88.54,88.53,88.53
CHFJPY,20030625,160100,88.52,88.52,88.48,88.48
CHFJPY,20030625,160200,88.47,88.47,88.46,88.46
CHFJPY,20030625,160300,88.45,88.48,88.45,88.48
CHFJPY,20030625,160400,88.47,88.48,88.47,88.47
CHFJPY,20030625,160500,88.46,88.48,88.46,88.48
CHFJPY,20030625,160600,88.47,88.47,88.47,88.47
CHFJPY,20030625,160700,88.48,88.48,88.48,88.48
CHFJPY,20030625,160800,88.47,88.47,88.47,88.47
CHFJPY,20030625,161000,88.48,88.48,88.47,88.48
CHFJPY,20030625,161100,88.47,88.47,88.47,88.47
CHFJPY,20030625,161200,88.46,88.46,88.45,88.45
CHFJPY,20030625,161300,88.44,88.44,88.44,88.44
CHFJPY,20030625,161400,88.45,88.45,88.45,88.45
CHFJPY,20030625,161500,88.46,88.47,88.46,88.47
CHFJPY,20030625,161600,88.46,88.46,88.46,88.46
CHFJPY,20030625,161700,88.47,88.47,88.45,88.45
CHFJPY,20030625,161800,88.44,88.45,88.44,88.45
CHFJPY,20030625,161900,88.44,88.44,88.42,88.42
CHFJPY,20030625,162000,88.43,88.44,88.43,88.43
CHFJPY,20030625,162100,88.44,88.45,88.44,88.44
CHFJPY,20030625,162200,88.43,88.43,88.43,88.43
CHFJPY,20030625,162300,88.44,88.44,88.43,88.44
CHFJPY,20030625,162400,88.45,88.47,88.45,88.47
CHFJPY,20030625,162500,88.48,88.52,88.48,88.51
CHFJPY,20030625,162600,88.52,88.53,88.52,88.53
CHFJPY,20030625,162700,88.52,88.53,88.52,88.53
CHFJPY,20030625,162800,88.54,88.55,88.54,88.55
CHFJPY,20030625,162900,88.56,88.56,88.55,88.55
CHFJPY,20030625,163000,88.56,88.58,88.56,88.57
CHFJPY,20030625,163100,88.58,88.58,88.55,88.55
CHFJPY,20030625,163200,88.56,88.57,88.56,88.56
CHFJPY,20030625,163300,88.55,88.56,88.55,88.56
CHFJPY,20030625,163400,88.57,88.57,88.55,88.55
CHFJPY,20030625,163500,88.56,88.56,88.54,88.55
CHFJPY,20030625,163600,88.54,88.55,88.54,88.55
CHFJPY,20030625,163700,88.56,88.56,88.55,88.55
CHFJPY,20030625,163800,88.54,88.54,88.53,88.53
CHFJPY,20030625,163900,88.52,88.52,88.50,88.51
CHFJPY,20030625,164000,88.50,88.50,88.49,88.50
CHFJPY,20030625,164100,88.49,88.50,88.47,88.47
CHFJPY,20030625,164200,88.46,88.46,88.45,88.45
CHFJPY,20030625,164300,88.46,88.46,88.46,88.46
CHFJPY,20030625,164400,88.47,88.47,88.45,88.45
CHFJPY,20030625,164500,88.44,88.44,88.43,88.44
CHFJPY,20030625,164600,88.45,88.45,88.44,88.44
CHFJPY,20030625,164700,88.45,88.46,88.45,88.46
CHFJPY,20030625,164800,88.47,88.47,88.47,88.47
CHFJPY,20030625,164900,88.46,88.49,88.46,88.49
CHFJPY,20030625,165000,88.48,88.48,88.47,88.47
CHFJPY,20030625,165100,88.48,88.49,88.48,88.49
CHFJPY,20030625,165200,88.50,88.54,88.50,88.54
CHFJPY,20030625,165300,88.55,88.55,88.55,88.55
CHFJPY,20030625,165400,88.54,88.54,88.54,88.54
CHFJPY,20030625,165500,88.53,88.55,88.53,88.54
CHFJPY,20030625,165600,88.53,88.54,88.53,88.53
CHFJPY,20030625,165700,88.54,88.55,88.54,88.54
CHFJPY,20030625,165800,88.53,88.56,88.53,88.56
CHFJPY,20030625,165900,88.55,88.58,88.55,88.56
CHFJPY,20030625,170000,88.55,88.56,88.54,88.55
CHFJPY,20030625,170100,88.56,88.56,88.53,88.53
CHFJPY,20030625,170200,88.54,88.54,88.54,88.54
CHFJPY,20030625,170300,88.53,88.53,88.52,88.52
CHFJPY,20030625,170400,88.51,88.52,88.51,88.52
CHFJPY,20030625,170500,88.51,88.52,88.51,88.52
CHFJPY,20030625,170600,88.51,88.54,88.51,88.53
CHFJPY,20030625,170700,88.52,88.54,88.52,88.54
CHFJPY,20030625,170800,88.55,88.56,88.55,88.56
CHFJPY,20030625,170900,88.55,88.56,88.54,88.54
CHFJPY,20030625,171000,88.55,88.55,88.55,88.55
CHFJPY,20030625,171100,88.56,88.56,88.55,88.55
CHFJPY,20030625,171200,88.54,88.55,88.53,88.53
CHFJPY,20030625,171300,88.52,88.52,88.52,88.52
CHFJPY,20030625,171400,88.53,88.54,88.53,88.54
CHFJPY,20030625,171500,88.53,88.53,88.52,88.52
CHFJPY,20030625,171600,88.51,88.53,88.51,88.53
CHFJPY,20030625,171700,88.52,88.54,88.52,88.54
CHFJPY,20030625,171800,88.53,88.53,88.52,88.53
CHFJPY,20030625,171900,88.54,88.54,88.54,88.54
CHFJPY,20030625,172000,88.53,88.53,88.53,88.53
CHFJPY,20030625,172100,88.52,88.52,88.51,88.51
CHFJPY,20030625,172200,88.50,88.50,88.46,88.46
CHFJPY,20030625,172300,88.47,88.47,88.45,88.46
CHFJPY,20030625,172400,88.45,88.47,88.44,88.47
CHFJPY,20030625,172500,88.48,88.48,88.48,88.48
CHFJPY,20030625,172600,88.49,88.49,88.48,88.49
CHFJPY,20030625,172700,88.50,88.51,88.50,88.51
CHFJPY,20030625,172800,88.52,88.52,88.52,88.52
CHFJPY,20030625,172900,88.51,88.51,88.51,88.51
CHFJPY,20030625,173000,88.50,88.51,88.50,88.51
CHFJPY,20030625,173100,88.50,88.50,88.50,88.50
CHFJPY,20030625,173200,88.49,88.49,88.46,88.46
CHFJPY,20030625,173300,88.45,88.45,88.44,88.44
CHFJPY,20030625,173400,88.45,88.46,88.45,88.45
CHFJPY,20030625,173500,88.44,88.45,88.44,88.45
CHFJPY,20030625,173600,88.44,88.44,88.42,88.42
CHFJPY,20030625,173700,88.41,88.42,88.41,88.42
CHFJPY,20030625,173900,88.43,88.44,88.43,88.44
CHFJPY,20030625,174100,88.45,88.47,88.45,88.47
CHFJPY,20030625,174200,88.48,88.55,88.48,88.54
CHFJPY,20030625,174300,88.53,88.54,88.52,88.53
CHFJPY,20030625,174400,88.52,88.55,88.52,88.54
CHFJPY,20030625,174500,88.55,88.55,88.52,88.55
CHFJPY,20030625,174600,88.54,88.56,88.54,88.56
CHFJPY,20030625,174700,88.57,88.57,88.54,88.54
CHFJPY,20030625,174800,88.56,88.57,88.56,88.57
CHFJPY,20030625,174900,88.58,88.58,88.56,88.57
CHFJPY,20030625,175000,88.56,88.57,88.56,88.56
CHFJPY,20030625,175100,88.57,88.58,88.56,88.58
CHFJPY,20030625,175200,88.57,88.58,88.57,88.57
CHFJPY,20030625,175300,88.58,88.60,88.58,88.58
CHFJPY,20030625,175400,88.59,88.60,88.59,88.59
CHFJPY,20030625,175500,88.60,88.63,88.60,88.62
CHFJPY,20030625,175600,88.61,88.61,88.60,88.61
CHFJPY,20030625,175700,88.62,88.63,88.62,88.62
CHFJPY,20030625,175800,88.61,88.63,88.61,88.63
CHFJPY,20030625,175900,88.64,88.65,88.63,88.65
CHFJPY,20030625,180000,88.64,88.64,88.64,88.64
CHFJPY,20030625,180100,88.63,88.64,88.63,88.64
CHFJPY,20030625,180200,88.63,88.63,88.61,88.61
CHFJPY,20030625,180300,88.60,88.62,88.60,88.62
CHFJPY,20030625,180400,88.61,88.65,88.61,88.65
CHFJPY,20030625,180500,88.64,88.67,88.64,88.67
CHFJPY,20030625,180600,88.65,88.69,88.65,88.69
CHFJPY,20030625,180700,88.70,88.71,88.68,88.68
CHFJPY,20030625,180800,88.69,88.71,88.69,88.71
CHFJPY,20030625,180900,88.72,88.73,88.72,88.73
CHFJPY,20030625,181000,88.72,88.72,88.71,88.71
CHFJPY,20030625,181100,88.70,88.72,88.70,88.72
CHFJPY,20030625,181200,88.73,88.73,88.71,88.71
CHFJPY,20030625,181300,88.72,88.72,88.71,88.72
CHFJPY,20030625,181400,88.73,88.73,88.71,88.71
CHFJPY,20030625,181500,88.72,88.76,88.72,88.76
CHFJPY,20030625,181600,88.77,88.78,88.76,88.78
CHFJPY,20030625,181700,88.79,88.86,88.79,88.85
CHFJPY,20030625,181800,88.84,88.85,88.83,88.83
CHFJPY,20030625,181900,88.82,88.82,88.80,88.81
CHFJPY,20030625,182000,88.82,88.83,88.82,88.83
CHFJPY,20030625,182100,88.82,88.82,88.81,88.81
CHFJPY,20030625,182200,88.80,88.80,88.79,88.79
CHFJPY,20030625,182300,88.78,88.78,88.77,88.78
CHFJPY,20030625,182400,88.77,88.78,88.77,88.78
CHFJPY,20030625,182500,88.79,88.79,88.78,88.78
CHFJPY,20030625,182600,88.79,88.81,88.79,88.81
CHFJPY,20030625,182700,88.82,88.82,88.80,88.80
CHFJPY,20030625,182800,88.81,88.84,88.81,88.84
CHFJPY,20030625,182900,88.83,88.83,88.82,88.82
CHFJPY,20030625,183000,88.83,88.83,88.83,88.83
CHFJPY,20030625,183100,88.84,88.84,88.83,88.83
CHFJPY,20030625,183200,88.84,88.85,88.84,88.85
CHFJPY,20030625,183300,88.86,88.88,88.86,88.86
CHFJPY,20030625,183400,88.87,88.88,88.86,88.86
CHFJPY,20030625,183500,88.87,88.88,88.87,88.88
CHFJPY,20030625,183600,88.87,88.88,88.87,88.88
CHFJPY,20030625,183700,88.89,88.89,88.89,88.89
CHFJPY,20030625,183800,88.88,88.88,88.87,88.87
CHFJPY,20030625,183900,88.88,88.88,88.86,88.88
CHFJPY,20030625,184000,88.87,88.88,88.87,88.88
CHFJPY,20030625,184100,88.89,88.89,88.83,88.83
CHFJPY,20030625,184200,88.82,88.82,88.81,88.81
CHFJPY,20030625,184300,88.82,88.82,88.80,88.80
CHFJPY,20030625,184400,88.79,88.79,88.78,88.79
CHFJPY,20030625,184500,88.78,88.79,88.77,88.79
CHFJPY,20030625,184600,88.78,88.78,88.77,88.78
CHFJPY,20030625,184800,88.79,88.80,88.78,88.78
CHFJPY,20030625,184900,88.79,88.79,88.79,88.79
CHFJPY,20030625,185000,88.80,88.80,88.80,88.80
CHFJPY,20030625,185200,88.79,88.79,88.79,88.79
CHFJPY,20030625,185400,88.78,88.78,88.77,88.77
CHFJPY,20030625,185500,88.76,88.76,88.76,88.76
CHFJPY,20030625,185600,88.75,88.76,88.75,88.76
CHFJPY,20030625,185700,88.75,88.76,88.74,88.74
CHFJPY,20030625,185800,88.75,88.76,88.75,88.76
CHFJPY,20030625,185900,88.75,88.76,88.75,88.76
CHFJPY,20030625,190100,88.75,88.76,88.75,88.76
CHFJPY,20030625,190200,88.77,88.77,88.76,88.76
CHFJPY,20030625,190300,88.75,88.78,88.75,88.78
CHFJPY,20030625,190400,88.79,88.81,88.79,88.81
CHFJPY,20030625,190500,88.80,88.80,88.79,88.79
CHFJPY,20030625,190600,88.80,88.80,88.79,88.80
CHFJPY,20030625,190700,88.81,88.81,88.81,88.81
CHFJPY,20030625,190800,88.82,88.82,88.81,88.81
CHFJPY,20030625,190900,88.82,88.82,88.81,88.81
CHFJPY,20030625,191000,88.80,88.80,88.80,88.80
CHFJPY,20030625,191200,88.81,88.82,88.81,88.82
CHFJPY,20030625,191500,88.83,88.83,88.82,88.82
CHFJPY,20030625,191600,88.81,88.81,88.81,88.81
CHFJPY,20030625,191700,88.82,88.82,88.82,88.82
CHFJPY,20030625,191800,88.81,88.81,88.81,88.81
CHFJPY,20030625,191900,88.80,88.80,88.80,88.80
CHFJPY,20030625,192000,88.81,88.81,88.80,88.81
CHFJPY,20030625,192100,88.82,88.82,88.81,88.81
CHFJPY,20030625,192200,88.82,88.82,88.82,88.82
CHFJPY,20030625,192400,88.81,88.81,88.80,88.80
CHFJPY,20030625,192500,88.81,88.81,88.80,88.80
CHFJPY,20030625,192600,88.79,88.79,88.78,88.78
CHFJPY,20030625,192700,88.79,88.79,88.79,88.79
CHFJPY,20030625,192800,88.78,88.78,88.77,88.77
CHFJPY,20030625,192900,88.78,88.78,88.78,88.78
CHFJPY,20030625,193000,88.79,88.79,88.79,88.79
CHFJPY,20030625,193100,88.78,88.78,88.78,88.78
CHFJPY,20030625,193300,88.77,88.77,88.77,88.77
CHFJPY,20030625,193600,88.76,88.76,88.75,88.75
CHFJPY,20030625,193700,88.76,88.77,88.75,88.75
CHFJPY,20030625,193800,88.74,88.74,88.74,88.74
CHFJPY,20030625,193900,88.75,88.75,88.75,88.75
CHFJPY,20030625,194000,88.76,88.77,88.76,88.76
CHFJPY,20030625,194100,88.75,88.75,88.75,88.75
CHFJPY,20030625,194300,88.76,88.76,88.75,88.75
CHFJPY,20030625,194400,88.74,88.74,88.72,88.72
CHFJPY,20030625,194500,88.73,88.73,88.73,88.73
CHFJPY,20030625,194600,88.74,88.75,88.74,88.75
CHFJPY,20030625,194700,88.74,88.74,88.73,88.73
CHFJPY,20030625,194800,88.74,88.74,88.72,88.73
CHFJPY,20030625,194900,88.74,88.74,88.74,88.74
CHFJPY,20030625,195000,88.73,88.73,88.71,88.71
CHFJPY,20030625,195100,88.72,88.73,88.72,88.73
CHFJPY,20030625,195200,88.74,88.74,88.73,88.73
CHFJPY,20030625,195300,88.74,88.74,88.73,88.74
CHFJPY,20030625,195600,88.73,88.73,88.73,88.73
CHFJPY,20030625,195800,88.72,88.72,88.72,88.72
CHFJPY,20030625,200100,88.73,88.73,88.72,88.72
CHFJPY,20030625,200200,88.73,88.73,88.70,88.70
CHFJPY,20030625,200300,88.71,88.72,88.71,88.72
CHFJPY,20030625,200400,88.71,88.71,88.71,88.71
CHFJPY,20030625,200500,88.70,88.71,88.70,88.71
CHFJPY,20030625,200600,88.70,88.70,88.70,88.70
CHFJPY,20030625,200700,88.69,88.69,88.67,88.67
CHFJPY,20030625,200800,88.68,88.70,88.68,88.70
CHFJPY,20030625,200900,88.71,88.72,88.71,88.72
CHFJPY,20030625,201000,88.71,88.71,88.71,88.71
CHFJPY,20030625,201100,88.72,88.72,88.70,88.70
CHFJPY,20030625,201300,88.71,88.73,88.69,88.69
CHFJPY,20030625,201400,88.68,88.69,88.68,88.69
CHFJPY,20030625,201500,88.70,88.74,88.69,88.73
CHFJPY,20030625,201600,88.72,88.74,88.72,88.72
CHFJPY,20030625,201700,88.71,88.71,88.54,88.54
CHFJPY,20030625,201800,88.56,88.57,88.52,88.54
CHFJPY,20030625,201900,88.55,88.63,88.55,88.62
CHFJPY,20030625,202000,88.63,88.70,88.62,88.70
CHFJPY,20030625,202100,88.71,88.81,88.71,88.77
CHFJPY,20030625,202200,88.78,88.81,88.76,88.81
CHFJPY,20030625,202300,88.82,88.83,88.76,88.78
CHFJPY,20030625,202400,88.81,88.81,88.78,88.81
CHFJPY,20030625,202500,88.80,88.86,88.80,88.86
CHFJPY,20030625,202600,88.87,88.90,88.84,88.85
CHFJPY,20030625,202700,88.86,88.86,88.82,88.86
CHFJPY,20030625,202800,88.88,88.88,88.83,88.83
CHFJPY,20030625,202900,88.86,88.86,88.81,88.82
CHFJPY,20030625,203000,88.81,88.81,88.76,88.76
CHFJPY,20030625,203100,88.75,88.83,88.75,88.83
CHFJPY,20030625,203200,88.84,88.85,88.80,88.82
CHFJPY,20030625,203300,88.83,88.88,88.83,88.87
CHFJPY,20030625,203400,88.86,88.88,88.86,88.87
CHFJPY,20030625,203500,88.86,88.90,88.84,88.90
CHFJPY,20030625,203600,88.91,88.94,88.91,88.93
CHFJPY,20030625,203700,88.94,88.99,88.94,88.99
CHFJPY,20030625,203800,89.00,89.00,88.97,88.97
CHFJPY,20030625,203900,88.96,88.96,88.92,88.94
CHFJPY,20030625,204000,88.93,88.93,88.90,88.91
CHFJPY,20030625,204100,88.92,88.93,88.91,88.92
CHFJPY,20030625,204200,88.91,88.95,88.91,88.94
CHFJPY,20030625,204300,88.93,88.96,88.92,88.92
CHFJPY,20030625,204400,88.93,88.94,88.91,88.94
CHFJPY,20030625,204500,88.93,88.93,88.87,88.87
CHFJPY,20030625,204600,88.86,88.87,88.83,88.87
CHFJPY,20030625,204700,88.86,88.88,88.84,88.85
CHFJPY,20030625,204800,88.84,88.84,88.75,88.77
CHFJPY,20030625,204900,88.78,88.80,88.78,88.78
CHFJPY,20030625,205000,88.79,88.79,88.76,88.76
CHFJPY,20030625,205100,88.75,88.75,88.71,88.72
CHFJPY,20030625,205200,88.71,88.75,88.70,88.75
CHFJPY,20030625,205300,88.76,88.77,88.74,88.76
CHFJPY,20030625,205400,88.75,88.75,88.71,88.71
CHFJPY,20030625,205500,88.70,88.71,88.67,88.67
CHFJPY,20030625,205600,88.66,88.66,88.63,88.63
CHFJPY,20030625,205700,88.62,88.66,88.62,88.66
CHFJPY,20030625,205800,88.65,88.66,88.63,88.65
CHFJPY,20030625,205900,88.66,88.72,88.66,88.68
CHFJPY,20030625,210000,88.69,88.73,88.66,88.72
CHFJPY,20030625,210100,88.73,88.74,88.71,88.74
CHFJPY,20030625,210200,88.73,88.80,88.73,88.80
CHFJPY,20030625,210300,88.79,88.80,88.77,88.78
CHFJPY,20030625,210400,88.77,88.78,88.75,88.76
CHFJPY,20030625,210500,88.75,88.78,88.74,88.78
CHFJPY,20030625,210600,88.80,88.80,88.71,88.71
CHFJPY,20030625,210700,88.72,88.74,88.72,88.74
CHFJPY,20030625,210800,88.75,88.75,88.74,88.75
CHFJPY,20030625,210900,88.76,88.77,88.75,88.77
CHFJPY,20030625,211000,88.78,88.79,88.77,88.77
CHFJPY,20030625,211100,88.76,88.78,88.76,88.77
CHFJPY,20030625,211200,88.76,88.80,88.76,88.80
CHFJPY,20030625,211300,88.81,88.83,88.77,88.77
CHFJPY,20030625,211400,88.76,88.76,88.74,88.75
CHFJPY,20030625,211500,88.76,88.76,88.75,88.76
CHFJPY,20030625,211600,88.77,88.78,88.76,88.78
CHFJPY,20030625,211700,88.77,88.78,88.77,88.78
CHFJPY,20030625,211800,88.79,88.83,88.79,88.83
CHFJPY,20030625,211900,88.82,88.84,88.81,88.81
CHFJPY,20030625,212000,88.82,88.83,88.82,88.82
CHFJPY,20030625,212100,88.81,88.82,88.80,88.80
CHFJPY,20030625,212200,88.81,88.81,88.78,88.80
CHFJPY,20030625,212300,88.79,88.79,88.77,88.77
CHFJPY,20030625,212400,88.76,88.77,88.75,88.75
CHFJPY,20030625,212500,88.74,88.74,88.71,88.72
CHFJPY,20030625,212600,88.71,88.71,88.71,88.71
CHFJPY,20030625,212700,88.72,88.72,88.71,88.72
CHFJPY,20030625,212800,88.71,88.72,88.71,88.72
CHFJPY,20030625,212900,88.71,88.72,88.71,88.72
CHFJPY,20030625,213200,88.71,88.72,88.71,88.72
CHFJPY,20030625,213300,88.73,88.78,88.73,88.78
CHFJPY,20030625,213400,88.77,88.81,88.76,88.77
CHFJPY,20030625,213500,88.75,88.77,88.75,88.76
CHFJPY,20030625,213600,88.77,88.79,88.77,88.78
CHFJPY,20030625,213700,88.79,88.80,88.79,88.80
CHFJPY,20030625,213800,88.79,88.79,88.79,88.79
CHFJPY,20030625,213900,88.80,88.80,88.79,88.79
CHFJPY,20030625,214000,88.80,88.80,88.79,88.79
CHFJPY,20030625,214100,88.78,88.79,88.78,88.79
CHFJPY,20030625,214200,88.80,88.81,88.80,88.80
CHFJPY,20030625,214300,88.79,88.80,88.78,88.78
CHFJPY,20030625,214400,88.79,88.79,88.77,88.78
CHFJPY,20030625,214500,88.77,88.78,88.77,88.78
CHFJPY,20030625,214600,88.79,88.79,88.78,88.78
CHFJPY,20030625,214700,88.77,88.77,88.76,88.76
CHFJPY,20030625,214800,88.77,88.77,88.77,88.77
CHFJPY,20030625,214900,88.78,88.78,88.76,88.76
CHFJPY,20030625,215000,88.75,88.76,88.75,88.76
CHFJPY,20030625,215100,88.77,88.78,88.77,88.78
CHFJPY,20030625,215300,88.77,88.78,88.77,88.78
CHFJPY,20030625,215500,88.79,88.79,88.77,88.77
CHFJPY,20030625,215600,88.76,88.77,88.76,88.76
CHFJPY,20030625,215700,88.77,88.77,88.75,88.75
CHFJPY,20030625,215800,88.76,88.76,88.75,88.75
CHFJPY,20030625,215900,88.76,88.76,88.75,88.75
CHFJPY,20030625,220100,88.74,88.74,88.74,88.74
CHFJPY,20030625,220400,88.75,88.75,88.75,88.75
CHFJPY,20030625,220500,88.76,88.77,88.76,88.77
CHFJPY,20030625,220700,88.78,88.78,88.78,88.78
CHFJPY,20030625,220800,88.79,88.79,88.77,88.77
CHFJPY,20030625,220900,88.78,88.80,88.78,88.79
CHFJPY,20030625,221000,88.78,88.78,88.78,88.78
CHFJPY,20030625,221100,88.77,88.79,88.77,88.78
CHFJPY,20030625,221200,88.79,88.80,88.79,88.80
CHFJPY,20030625,221300,88.81,88.81,88.81,88.81
CHFJPY,20030625,221400,88.80,88.83,88.80,88.82
CHFJPY,20030625,221600,88.81,88.82,88.81,88.82
CHFJPY,20030625,221700,88.81,88.81,88.81,88.81
CHFJPY,20030625,221800,88.82,88.83,88.80,88.80
CHFJPY,20030625,222000,88.81,88.82,88.81,88.82
CHFJPY,20030625,222100,88.81,88.81,88.81,88.81
CHFJPY,20030625,222200,88.82,88.82,88.82,88.82
CHFJPY,20030625,222300,88.83,88.83,88.80,88.80
CHFJPY,20030625,222400,88.81,88.81,88.81,88.81
CHFJPY,20030625,222500,88.82,88.83,88.82,88.83
CHFJPY,20030625,222700,88.84,88.84,88.84,88.84
CHFJPY,20030625,222900,88.85,88.86,88.85,88.86
CHFJPY,20030625,223000,88.85,88.86,88.85,88.86
CHFJPY,20030625,223100,88.85,88.85,88.85,88.85
CHFJPY,20030625,223300,88.84,88.85,88.84,88.85
CHFJPY,20030625,223400,88.84,88.84,88.82,88.82
CHFJPY,20030625,223500,88.81,88.81,88.80,88.80
CHFJPY,20030625,223600,88.81,88.81,88.81,88.81
CHFJPY,20030625,223700,88.80,88.80,88.80,88.80
CHFJPY,20030625,223800,88.81,88.81,88.81,88.81
CHFJPY,20030625,224000,88.82,88.82,88.82,88.82
CHFJPY,20030625,224100,88.81,88.81,88.80,88.80
CHFJPY,20030625,224300,88.81,88.81,88.81,88.81
CHFJPY,20030625,224400,88.80,88.80,88.78,88.78
CHFJPY,20030625,224500,88.79,88.79,88.79,88.79
CHFJPY,20030625,224600,88.80,88.81,88.79,88.79
CHFJPY,20030625,224700,88.80,88.80,88.80,88.80
CHFJPY,20030625,224800,88.81,88.83,88.81,88.83
CHFJPY,20030625,224900,88.84,88.85,88.84,88.85
CHFJPY,20030625,225000,88.84,88.84,88.83,88.83
CHFJPY,20030625,225300,88.82,88.83,88.82,88.82
CHFJPY,20030625,225400,88.83,88.83,88.83,88.83
CHFJPY,20030625,225500,88.84,88.84,88.84,88.84
CHFJPY,20030625,225600,88.85,88.85,88.85,88.85
CHFJPY,20030625,225700,88.84,88.84,88.84,88.84
CHFJPY,20030625,230000,88.85,88.86,88.85,88.86
CHFJPY,20030625,230100,88.85,88.85,88.84,88.84
CHFJPY,20030625,230200,88.83,88.83,88.83,88.83
CHFJPY,20030625,230300,88.82,88.82,88.79,88.79
CHFJPY,20030625,230500,88.78,88.79,88.78,88.79
CHFJPY,20030625,230600,88.80,88.80,88.80,88.80
CHFJPY,20030625,230700,88.79,88.80,88.79,88.80
CHFJPY,20030625,230800,88.81,88.81,88.80,88.80
CHFJPY,20030625,230900,88.79,88.79,88.79,88.79
CHFJPY,20030625,231000,88.80,88.80,88.79,88.79
CHFJPY,20030625,231100,88.78,88.78,88.78,88.78
CHFJPY,20030625,231300,88.77,88.77,88.77,88.77
CHFJPY,20030625,231800,88.77,88.77,88.77,88.77
CHFJPY,20030625,231900,88.76,88.76,88.74,88.75
CHFJPY,20030625,232000,88.74,88.75,88.74,88.75
CHFJPY,20030625,232100,88.74,88.74,88.73,88.74
CHFJPY,20030625,232200,88.75,88.75,88.75,88.75
CHFJPY,20030625,232300,88.76,88.76,88.76,88.76
CHFJPY,20030625,232500,88.75,88.75,88.75,88.75
CHFJPY,20030625,232600,88.74,88.75,88.74,88.74
CHFJPY,20030625,232700,88.73,88.73,88.73,88.73
CHFJPY,20030625,232800,88.72,88.73,88.72,88.73
CHFJPY,20030625,233000,88.72,88.72,88.72,88.72
CHFJPY,20030625,233100,88.71,88.72,88.71,88.72
CHFJPY,20030625,233500,88.73,88.73,88.73,88.73
CHFJPY,20030625,233600,88.74,88.74,88.74,88.74
CHFJPY,20030625,233700,88.73,88.73,88.73,88.73
CHFJPY,20030625,233800,88.74,88.74,88.73,88.73
CHFJPY,20030625,234100,88.74,88.74,88.74,88.74
CHFJPY,20030625,234600,88.74,88.74,88.74,88.74
CHFJPY,20030625,235100,88.74,88.74,88.74,88.74
CHFJPY,20030625,235400,88.73,88.73,88.72,88.73
CHFJPY,20030625,235500,88.74,88.74,88.74,88.74
CHFJPY,20030625,235600,88.73,88.74,88.73,88.73
CHFJPY,20030625,235700,88.72,88.73,88.71,88.73
CHFJPY,20030625,235800,88.72,88.72,88.72,88.72
USDCAD,20030625,000400,1.3590,1.3590,1.3590,1.3590
USDCAD,20030625,000500,1.3591,1.3591,1.3591,1.3591
USDCAD,20030625,000600,1.3592,1.3592,1.3592,1.3592
USDCAD,20030625,001100,1.3592,1.3592,1.3592,1.3592
USDCAD,20030625,001300,1.3591,1.3591,1.3591,1.3591
USDCAD,20030625,001800,1.3591,1.3591,1.3590,1.3590
USDCAD,20030625,001900,1.3589,1.3589,1.3589,1.3589
USDCAD,20030625,002200,1.3590,1.3590,1.3590,1.3590
USDCAD,20030625,002700,1.3590,1.3592,1.3590,1.3592
USDCAD,20030625,002800,1.3593,1.3593,1.3593,1.3593
USDCAD,20030625,003300,1.3593,1.3593,1.3593,1.3593
USDCAD,20030625,003400,1.3594,1.3597,1.3594,1.3597
USDCAD,20030625,003800,1.3598,1.3598,1.3598,1.3598
USDCAD,20030625,004000,1.3599,1.3599,1.3599,1.3599
USDCAD,20030625,004200,1.3598,1.3598,1.3598,1.3598
USDCAD,20030625,004600,1.3599,1.3599,1.3599,1.3599
USDCAD,20030625,004900,1.3598,1.3601,1.3597,1.3601
USDCAD,20030625,005400,1.3601,1.3601,1.3601,1.3601
USDCAD,20030625,005900,1.3601,1.3601,1.3601,1.3601
USDCAD,20030625,010000,1.3600,1.3600,1.3599,1.3599
USDCAD,20030625,010100,1.3598,1.3598,1.3598,1.3598
USDCAD,20030625,010600,1.3598,1.3598,1.3598,1.3598
USDCAD,20030625,011100,1.3598,1.3598,1.3598,1.3598
USDCAD,20030625,011200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,011700,1.3597,1.3597,1.3596,1.3596
USDCAD,20030625,011800,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,012200,1.3596,1.3596,1.3595,1.3595
USDCAD,20030625,012400,1.3596,1.3596,1.3595,1.3595
USDCAD,20030625,012500,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,013000,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,013500,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,013600,1.3598,1.3598,1.3598,1.3598
USDCAD,20030625,013700,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,014000,1.3596,1.3596,1.3596,1.3596
USDCAD,20030625,014200,1.3595,1.3596,1.3595,1.3596
USDCAD,20030625,014300,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,014400,1.3596,1.3596,1.3596,1.3596
USDCAD,20030625,014500,1.3597,1.3597,1.3596,1.3596
USDCAD,20030625,015000,1.3596,1.3596,1.3595,1.3595
USDCAD,20030625,015100,1.3596,1.3596,1.3596,1.3596
USDCAD,20030625,015200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,015700,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,015900,1.3596,1.3596,1.3594,1.3594
USDCAD,20030625,020000,1.3595,1.3597,1.3595,1.3596
USDCAD,20030625,020200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,020700,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,020900,1.3598,1.3598,1.3597,1.3597
USDCAD,20030625,021400,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,021600,1.3598,1.3599,1.3598,1.3599
USDCAD,20030625,022100,1.3599,1.3599,1.3599,1.3599
USDCAD,20030625,022600,1.3599,1.3599,1.3596,1.3596
USDCAD,20030625,022900,1.3597,1.3597,1.3596,1.3596
USDCAD,20030625,023000,1.3595,1.3595,1.3595,1.3595
USDCAD,20030625,023100,1.3594,1.3594,1.3585,1.3585
USDCAD,20030625,023200,1.3586,1.3586,1.3583,1.3585
USDCAD,20030625,023300,1.3586,1.3586,1.3586,1.3586
USDCAD,20030625,023400,1.3587,1.3587,1.3584,1.3584
USDCAD,20030625,023500,1.3585,1.3585,1.3584,1.3585
USDCAD,20030625,023700,1.3584,1.3584,1.3583,1.3583
USDCAD,20030625,023800,1.3582,1.3582,1.3581,1.3581
USDCAD,20030625,024300,1.3581,1.3581,1.3581,1.3581
USDCAD,20030625,024800,1.3582,1.3583,1.3582,1.3583
USDCAD,20030625,025000,1.3584,1.3585,1.3584,1.3585
USDCAD,20030625,025100,1.3586,1.3588,1.3586,1.3588
USDCAD,20030625,025200,1.3589,1.3590,1.3589,1.3590
USDCAD,20030625,025600,1.3591,1.3594,1.3591,1.3594
USDCAD,20030625,025700,1.3593,1.3594,1.3593,1.3594
USDCAD,20030625,030000,1.3593,1.3593,1.3593,1.3593
USDCAD,20030625,030100,1.3592,1.3592,1.3589,1.3590
USDCAD,20030625,030600,1.3590,1.3590,1.3590,1.3590
USDCAD,20030625,031100,1.3590,1.3590,1.3590,1.3590
USDCAD,20030625,031300,1.3591,1.3591,1.3591,1.3591
USDCAD,20030625,031800,1.3591,1.3591,1.3591,1.3591
USDCAD,20030625,032100,1.3590,1.3591,1.3590,1.3590
USDCAD,20030625,032600,1.3590,1.3590,1.3590,1.3590
USDCAD,20030625,033000,1.3589,1.3589,1.3589,1.3589
USDCAD,20030625,033300,1.3590,1.3590,1.3590,1.3590
USDCAD,20030625,033500,1.3591,1.3591,1.3591,1.3591
USDCAD,20030625,034000,1.3591,1.3591,1.3591,1.3591
USDCAD,20030625,034300,1.3592,1.3598,1.3592,1.3598
USDCAD,20030625,034400,1.3597,1.3597,1.3596,1.3597
USDCAD,20030625,034500,1.3598,1.3598,1.3598,1.3598
USDCAD,20030625,034600,1.3597,1.3597,1.3595,1.3597
USDCAD,20030625,034900,1.3596,1.3597,1.3596,1.3597
USDCAD,20030625,035200,1.3598,1.3598,1.3598,1.3598
USDCAD,20030625,035300,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,035800,1.3597,1.3597,1.3596,1.3596
USDCAD,20030625,040200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,040600,1.3596,1.3596,1.3596,1.3596
USDCAD,20030625,040900,1.3594,1.3594,1.3594,1.3594
USDCAD,20030625,041000,1.3593,1.3593,1.3593,1.3593
USDCAD,20030625,041500,1.3593,1.3593,1.3593,1.3593
USDCAD,20030625,042000,1.3593,1.3593,1.3593,1.3593
USDCAD,20030625,042400,1.3594,1.3594,1.3594,1.3594
USDCAD,20030625,042900,1.3597,1.3597,1.3594,1.3594
USDCAD,20030625,043100,1.3595,1.3595,1.3595,1.3595
USDCAD,20030625,043400,1.3596,1.3596,1.3596,1.3596
USDCAD,20030625,043700,1.3597,1.3598,1.3597,1.3598
USDCAD,20030625,043800,1.3597,1.3598,1.3597,1.3598
USDCAD,20030625,044200,1.3599,1.3599,1.3599,1.3599
USDCAD,20030625,044700,1.3599,1.3599,1.3599,1.3599
USDCAD,20030625,044800,1.3598,1.3598,1.3598,1.3598
USDCAD,20030625,044900,1.3599,1.3599,1.3599,1.3599
USDCAD,20030625,045100,1.3598,1.3598,1.3598,1.3598
USDCAD,20030625,045200,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,045300,1.3596,1.3596,1.3593,1.3593
USDCAD,20030625,045600,1.3597,1.3599,1.3597,1.3599
USDCAD,20030625,050100,1.3599,1.3599,1.3599,1.3599
USDCAD,20030625,050200,1.3598,1.3598,1.3597,1.3597
USDCAD,20030625,050800,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,051300,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,051400,1.3596,1.3596,1.3595,1.3595
USDCAD,20030625,051900,1.3595,1.3595,1.3595,1.3595
USDCAD,20030625,052400,1.3595,1.3596,1.3595,1.3596
USDCAD,20030625,052600,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,052800,1.3596,1.3596,1.3596,1.3596
USDCAD,20030625,053300,1.3596,1.3596,1.3596,1.3596
USDCAD,20030625,053400,1.3597,1.3597,1.3597,1.3597
USDCAD,20030625,053600,1.3596,1.3596,1.3596,1.3596
USDCAD,20030625,054100,1.3596,1.3596,1.3596,1.3596
USDCAD,20030625,054300,1.3595,1.3598,1.3595,1.3597
USDCAD,20030625,054400,1.3596,1.3596,1.3595,1.3595
USDCAD,20030625,054700,1.3594,1.3594,1.3594,1.3594
USDCAD,20030625,054800,1.3593,1.3593,1.3593,1.3593
USDCAD,20030625,055000,1.3594,1.3594,1.3594,1.3594
USDCAD,20030625,055400,1.3593,1.3593,1.3593,1.3593
USDCAD,20030625,055700,1.3594,1.3594,1.3594,1.3594
USDCAD,20030625,060200,1.3594,1.3594,1.3594,1.3594
USDCAD,20030625,060300,1.3595,1.3595,1.3595,1.3595
USDCAD,20030625,060800,1.3595,1.3595,1.3595,1.3595
USDCAD,20030625,060900,1.3594,1.3594,1.3594,1.3594
USDCAD,20030625,061000,1.3593,1.3593,1.3593,1.3593
USDCAD,20030625,061100,1.3594,1.3594,1.3594,1.3594
USDCAD,20030625,061200,1.3593,1.3593,1.3592,1.3592
USDCAD,20030625,061400,1.3591,1.3591,1.3588,1.3588
USDCAD,20030625,061500,1.3587,1.3588,1.3587,1.3588
USDCAD,20030625,061600,1.3587,1.3587,1.3587,1.3587
USDCAD,20030625,061800,1.3586,1.3587,1.3586,1.3587
USDCAD,20030625,062300,1.3587,1.3587,1.3587,1.3587
USDCAD,20030625,062600,1.3588,1.3588,1.3588,1.3588
USDCAD,20030625,062900,1.3590,1.3590,1.3590,1.3590
USDCAD,20030625,063000,1.3589,1.3589,1.3589,1.3589
USDCAD,20030625,063100,1.3588,1.3588,1.3588,1.3588
USDCAD,20030625,063300,1.3587,1.3587,1.3586,1.3586
USDCAD,20030625,063500,1.3587,1.3587,1.3587,1.3587
USDCAD,20030625,064000,1.3587,1.3587,1.3587,1.3587
USDCAD,20030625,064100,1.3590,1.3590,1.3586,1.3586
USDCAD,20030625,064200,1.3587,1.3587,1.3587,1.3587
USDCAD,20030625,064700,1.3587,1.3587,1.3587,1.3587
USDCAD,20030625,065000,1.3588,1.3590,1.3588,1.3590
USDCAD,20030625,065300,1.3592,1.3592,1.3592,1.3592
USDCAD,20030625,065400,1.3593,1.3593,1.3593,1.3593
USDCAD,20030625,065700,1.3594,1.3594,1.3592,1.3592
USDCAD,20030625,065900,1.3591,1.3591,1.3591,1.3591
USDCAD,20030625,070000,1.3592,1.3592,1.3592,1.3592
USDCAD,20030625,070300,1.3591,1.3591,1.3589,1.3589
USDCAD,20030625,070400,1.3588,1.3588,1.3588,1.3588
USDCAD,20030625,070800,1.3587,1.3588,1.3587,1.3587
USDCAD,20030625,070900,1.3586,1.3586,1.3586,1.3586
USDCAD,20030625,071300,1.3585,1.3585,1.3585,1.3585
USDCAD,20030625,071500,1.3584,1.3584,1.3584,1.3584
USDCAD,20030625,071800,1.3585,1.3585,1.3585,1.3585
USDCAD,20030625,072000,1.3584,1.3584,1.3584,1.3584
USDCAD,20030625,072100,1.3583,1.3583,1.3582,1.3582
USDCAD,20030625,072200,1.3583,1.3583,1.3583,1.3583
USDCAD,20030625,072300,1.3582,1.3583,1.3582,1.3583
USDCAD,20030625,072800,1.3583,1.3585,1.3583,1.3585
USDCAD,20030625,072900,1.3584,1.3584,1.3584,1.3584
USDCAD,20030625,073200,1.3585,1.3585,1.3584,1.3584
USDCAD,20030625,073400,1.3585,1.3585,1.3585,1.3585
USDCAD,20030625,073500,1.3584,1.3585,1.3584,1.3585
USDCAD,20030625,073700,1.3584,1.3584,1.3584,1.3584
USDCAD,20030625,073900,1.3585,1.3585,1.3585,1.3585
USDCAD,20030625,074200,1.3584,1.3584,1.3584,1.3584
USDCAD,20030625,074700,1.3584,1.3584,1.3584,1.3584
USDCAD,20030625,074800,1.3585,1.3585,1.3585,1.3585
USDCAD,20030625,075300,1.3585,1.3585,1.3585,1.3585
USDCAD,20030625,075800,1.3585,1.3585,1.3584,1.3584
USDCAD,20030625,080000,1.3585,1.3585,1.3584,1.3584
USDCAD,20030625,080500,1.3584,1.3584,1.3584,1.3584
USDCAD,20030625,080600,1.3583,1.3583,1.3582,1.3582
USDCAD,20030625,081100,1.3582,1.3582,1.3582,1.3582
USDCAD,20030625,081200,1.3583,1.3583,1.3583,1.3583
USDCAD,20030625,081500,1.3580,1.3580,1.3580,1.3580
USDCAD,20030625,082000,1.3580,1.3585,1.3580,1.3585
USDCAD,20030625,082100,1.3584,1.3584,1.3584,1.3584
USDCAD,20030625,082200,1.3583,1.3583,1.3583,1.3583
USDCAD,20030625,082300,1.3582,1.3582,1.3582,1.3582
USDCAD,20030625,082800,1.3583,1.3583,1.3578,1.3578
USDCAD,20030625,082900,1.3577,1.3577,1.3575,1.3575
USDCAD,20030625,083000,1.3571,1.3571,1.3571,1.3571
USDCAD,20030625,083100,1.3573,1.3576,1.3573,1.3576
USDCAD,20030625,083200,1.3577,1.3577,1.3577,1.3577
USDCAD,20030625,083300,1.3575,1.3576,1.3575,1.3576
USDCAD,20030625,083400,1.3577,1.3577,1.3576,1.3576
USDCAD,20030625,083500,1.3575,1.3577,1.3574,1.3576
USDCAD,20030625,083600,1.3575,1.3575,1.3574,1.3575
USDCAD,20030625,083700,1.3576,1.3576,1.3575,1.3575
USDCAD,20030625,083800,1.3576,1.3578,1.3576,1.3576
USDCAD,20030625,084100,1.3577,1.3577,1.3576,1.3576
USDCAD,20030625,084200,1.3575,1.3575,1.3575,1.3575
USDCAD,20030625,084300,1.3574,1.3574,1.3571,1.3571
USDCAD,20030625,084400,1.3569,1.3569,1.3569,1.3569
USDCAD,20030625,084500,1.3570,1.3573,1.3570,1.3573
USDCAD,20030625,084600,1.3574,1.3575,1.3571,1.3571
USDCAD,20030625,084700,1.3570,1.3570,1.3569,1.3569
USDCAD,20030625,084800,1.3568,1.3568,1.3568,1.3568
USDCAD,20030625,084900,1.3564,1.3566,1.3564,1.3566
USDCAD,20030625,085100,1.3564,1.3565,1.3564,1.3565
USDCAD,20030625,085200,1.3564,1.3564,1.3563,1.3564
USDCAD,20030625,085500,1.3565,1.3565,1.3564,1.3565
USDCAD,20030625,085700,1.3564,1.3564,1.3562,1.3564
USDCAD,20030625,085800,1.3565,1.3565,1.3565,1.3565
USDCAD,20030625,085900,1.3564,1.3565,1.3564,1.3564
USDCAD,20030625,090000,1.3563,1.3563,1.3562,1.3563
USDCAD,20030625,090100,1.3564,1.3564,1.3563,1.3563
USDCAD,20030625,090600,1.3563,1.3563,1.3563,1.3563
USDCAD,20030625,090700,1.3564,1.3564,1.3564,1.3564
USDCAD,20030625,090800,1.3565,1.3565,1.3565,1.3565
USDCAD,20030625,090900,1.3568,1.3569,1.3566,1.3567
USDCAD,20030625,091100,1.3570,1.3570,1.3570,1.3570
USDCAD,20030625,091200,1.3569,1.3569,1.3568,1.3569
USDCAD,20030625,091300,1.3570,1.3571,1.3570,1.3570
USDCAD,20030625,091400,1.3569,1.3569,1.3568,1.3569
USDCAD,20030625,091600,1.3573,1.3575,1.3573,1.3573
USDCAD,20030625,091700,1.3572,1.3575,1.3572,1.3575
USDCAD,20030625,092000,1.3576,1.3577,1.3576,1.3577
USDCAD,20030625,092200,1.3580,1.3580,1.3578,1.3578
USDCAD,20030625,092300,1.3580,1.3580,1.3579,1.3580
USDCAD,20030625,092400,1.3579,1.3579,1.3579,1.3579
USDCAD,20030625,092700,1.3576,1.3576,1.3575,1.3575
USDCAD,20030625,093000,1.3574,1.3574,1.3574,1.3574
USDCAD,20030625,093200,1.3575,1.3575,1.3575,1.3575
USDCAD,20030625,093700,1.3575,1.3576,1.3575,1.3576
USDCAD,20030625,093800,1.3577,1.3577,1.3576,1.3576
USDCAD,20030625,094100,1.3572,1.3572,1.3571,1.3571
USDCAD,20030625,094200,1.3572,1.3572,1.3572,1.3572
USDCAD,20030625,094500,1.3573,1.3573,1.3573,1.3573
USDCAD,20030625,094700,1.3574,1.3574,1.3573,1.3574
USDCAD,20030625,094800,1.3573,1.3573,1.3573,1.3573
USDCAD,20030625,094900,1.3574,1.3574,1.3573,1.3573
USDCAD,20030625,095200,1.3574,1.3574,1.3574,1.3574
USDCAD,20030625,095400,1.3573,1.3574,1.3572,1.3572
USDCAD,20030625,095600,1.3573,1.3574,1.3571,1.3571
USDCAD,20030625,095700,1.3570,1.3570,1.3570,1.3570
USDCAD,20030625,100200,1.3570,1.3570,1.3569,1.3569
USDCAD,20030625,100300,1.3568,1.3568,1.3568,1.3568
USDCAD,20030625,100400,1.3569,1.3570,1.3569,1.3570
USDCAD,20030625,100500,1.3571,1.3571,1.3571,1.3571
USDCAD,20030625,100600,1.3570,1.3570,1.3570,1.3570
USDCAD,20030625,100700,1.3572,1.3573,1.3572,1.3573
USDCAD,20030625,100800,1.3572,1.3572,1.3569,1.3569
USDCAD,20030625,100900,1.3568,1.3568,1.3568,1.3568
USDCAD,20030625,101100,1.3569,1.3572,1.3569,1.3572
USDCAD,20030625,101200,1.3570,1.3571,1.3570,1.3571
USDCAD,20030625,101300,1.3570,1.3570,1.3570,1.3570
USDCAD,20030625,101600,1.3571,1.3571,1.3570,1.3570
USDCAD,20030625,101900,1.3571,1.3571,1.3570,1.3570
USDCAD,20030625,102000,1.3569,1.3569,1.3569,1.3569
USDCAD,20030625,102100,1.3571,1.3571,1.3571,1.3571
USDCAD,20030625,102200,1.3570,1.3571,1.3570,1.3571
USDCAD,20030625,102500,1.3570,1.3570,1.3569,1.3569
USDCAD,20030625,102600,1.3568,1.3568,1.3568,1.3568
USDCAD,20030625,102800,1.3567,1.3568,1.3567,1.3568
USDCAD,20030625,103300,1.3568,1.3568,1.3568,1.3568
USDCAD,20030625,103400,1.3567,1.3568,1.3567,1.3568
USDCAD,20030625,103500,1.3569,1.3569,1.3569,1.3569
USDCAD,20030625,103700,1.3568,1.3568,1.3568,1.3568
USDCAD,20030625,103900,1.3569,1.3569,1.3569,1.3569
USDCAD,20030625,104000,1.3570,1.3572,1.3570,1.3572
USDCAD,20030625,104200,1.3570,1.3570,1.3570,1.3570
USDCAD,20030625,104400,1.3571,1.3572,1.3571,1.3572
USDCAD,20030625,104500,1.3573,1.3573,1.3572,1.3572
USDCAD,20030625,104600,1.3574,1.3574,1.3573,1.3573
USDCAD,20030625,105100,1.3573,1.3573,1.3573,1.3573
USDCAD,20030625,105200,1.3574,1.3574,1.3574,1.3574
USDCAD,20030625,105400,1.3573,1.3573,1.3573,1.3573
USDCAD,20030625,105700,1.3576,1.3579,1.3576,1.3579
USDCAD,20030625,105800,1.3578,1.3580,1.3578,1.3580
USDCAD,20030625,110000,1.3579,1.3579,1.3578,1.3578
USDCAD,20030625,110100,1.3577,1.3577,1.3576,1.3576
USDCAD,20030625,110500,1.3572,1.3572,1.3570,1.3571
USDCAD,20030625,110700,1.3572,1.3572,1.3572,1.3572
USDCAD,20030625,110800,1.3569,1.3569,1.3569,1.3569
USDCAD,20030625,111100,1.3568,1.3568,1.3568,1.3568
USDCAD,20030625,111200,1.3571,1.3571,1.3570,1.3570
USDCAD,20030625,111300,1.3568,1.3568,1.3565,1.3565
USDCAD,20030625,111400,1.3564,1.3564,1.3560,1.3561
USDCAD,20030625,111500,1.3562,1.3562,1.3561,1.3561
USDCAD,20030625,111600,1.3563,1.3564,1.3563,1.3564
USDCAD,20030625,111900,1.3565,1.3566,1.3565,1.3566
USDCAD,20030625,112000,1.3567,1.3570,1.3567,1.3569
USDCAD,20030625,112200,1.3568,1.3568,1.3568,1.3568
USDCAD,20030625,112300,1.3567,1.3567,1.3566,1.3566
USDCAD,20030625,112400,1.3565,1.3565,1.3565,1.3565
USDCAD,20030625,112500,1.3566,1.3568,1.3565,1.3568
USDCAD,20030625,112600,1.3569,1.3569,1.3568,1.3568
USDCAD,20030625,112800,1.3569,1.3569,1.3568,1.3568
USDCAD,20030625,112900,1.3566,1.3566,1.3563,1.3563
USDCAD,20030625,113100,1.3566,1.3566,1.3565,1.3565
USDCAD,20030625,113200,1.3566,1.3566,1.3566,1.3566
USDCAD,20030625,113300,1.3568,1.3569,1.3568,1.3569
USDCAD,20030625,113400,1.3568,1.3568,1.3568,1.3568
USDCAD,20030625,113500,1.3567,1.3567,1.3566,1.3566
USDCAD,20030625,114000,1.3566,1.3566,1.3566,1.3566
USDCAD,20030625,114200,1.3565,1.3565,1.3565,1.3565
USDCAD,20030625,114300,1.3562,1.3563,1.3561,1.3562
USDCAD,20030625,114400,1.3561,1.3561,1.3560,1.3560
USDCAD,20030625,114500,1.3561,1.3561,1.3561,1.3561
USDCAD,20030625,114600,1.3560,1.3560,1.3560,1.3560
USDCAD,20030625,114700,1.3561,1.3561,1.3560,1.3560
USDCAD,20030625,114800,1.3562,1.3563,1.3562,1.3562
USDCAD,20030625,115000,1.3561,1.3562,1.3561,1.3562
USDCAD,20030625,115100,1.3561,1.3562,1.3550,1.3550
USDCAD,20030625,115200,1.3551,1.3551,1.3546,1.3546
USDCAD,20030625,115300,1.3545,1.3548,1.3545,1.3546
USDCAD,20030625,115400,1.3544,1.3544,1.3544,1.3544
USDCAD,20030625,115500,1.3545,1.3545,1.3532,1.3532
USDCAD,20030625,115600,1.3531,1.3532,1.3531,1.3532
USDCAD,20030625,115700,1.3533,1.3542,1.3533,1.3542
USDCAD,20030625,115800,1.3541,1.3541,1.3540,1.3541
USDCAD,20030625,115900,1.3542,1.3543,1.3542,1.3543
USDCAD,20030625,120000,1.3544,1.3546,1.3544,1.3545
USDCAD,20030625,120100,1.3544,1.3544,1.3544,1.3544
USDCAD,20030625,120200,1.3545,1.3545,1.3545,1.3545
USDCAD,20030625,120300,1.3544,1.3544,1.3543,1.3543
USDCAD,20030625,120600,1.3544,1.3544,1.3539,1.3539
USDCAD,20030625,120700,1.3538,1.3538,1.3538,1.3538
USDCAD,20030625,120800,1.3537,1.3537,1.3534,1.3535
USDCAD,20030625,121000,1.3536,1.3536,1.3536,1.3536
USDCAD,20030625,121100,1.3537,1.3539,1.3537,1.3539
USDCAD,20030625,121400,1.3538,1.3539,1.3537,1.3539
USDCAD,20030625,121500,1.3538,1.3540,1.3538,1.3540
USDCAD,20030625,121700,1.3538,1.3538,1.3536,1.3536
USDCAD,20030625,121800,1.3537,1.3538,1.3537,1.3538
USDCAD,20030625,121900,1.3539,1.3541,1.3539,1.3541
USDCAD,20030625,122200,1.3538,1.3539,1.3538,1.3539
USDCAD,20030625,122400,1.3537,1.3539,1.3537,1.3538
USDCAD,20030625,122500,1.3537,1.3537,1.3537,1.3537
USDCAD,20030625,122600,1.3538,1.3538,1.3538,1.3538
USDCAD,20030625,122700,1.3539,1.3539,1.3539,1.3539
USDCAD,20030625,123000,1.3540,1.3540,1.3540,1.3540
USDCAD,20030625,123200,1.3539,1.3539,1.3539,1.3539
USDCAD,20030625,123300,1.3540,1.3540,1.3540,1.3540
USDCAD,20030625,123400,1.3539,1.3539,1.3538,1.3538
USDCAD,20030625,123500,1.3540,1.3540,1.3531,1.3531
USDCAD,20030625,123600,1.3532,1.3532,1.3532,1.3532
USDCAD,20030625,123700,1.3533,1.3535,1.3533,1.3535
USDCAD,20030625,124200,1.3535,1.3535,1.3535,1.3535
USDCAD,20030625,124500,1.3536,1.3536,1.3536,1.3536
USDCAD,20030625,124600,1.3537,1.3537,1.3536,1.3536
USDCAD,20030625,124700,1.3535,1.3536,1.3535,1.3536
USDCAD,20030625,124800,1.3537,1.3540,1.3537,1.3540
USDCAD,20030625,125100,1.3539,1.3540,1.3539,1.3540
USDCAD,20030625,125400,1.3539,1.3539,1.3537,1.3537
USDCAD,20030625,125600,1.3538,1.3539,1.3538,1.3539
USDCAD,20030625,125700,1.3540,1.3543,1.3540,1.3543
USDCAD,20030625,125800,1.3542,1.3544,1.3542,1.3544
USDCAD,20030625,125900,1.3545,1.3545,1.3541,1.3541
USDCAD,20030625,130000,1.3540,1.3540,1.3540,1.3540
USDCAD,20030625,130100,1.3541,1.3542,1.3540,1.3540
USDCAD,20030625,130200,1.3539,1.3539,1.3535,1.3535
USDCAD,20030625,130300,1.3534,1.3535,1.3534,1.3535
USDCAD,20030625,130600,1.3536,1.3537,1.3536,1.3536
USDCAD,20030625,130700,1.3535,1.3535,1.3534,1.3534
USDCAD,20030625,130800,1.3532,1.3532,1.3532,1.3532
USDCAD,20030625,130900,1.3530,1.3530,1.3530,1.3530
USDCAD,20030625,131000,1.3531,1.3531,1.3531,1.3531
USDCAD,20030625,131200,1.3530,1.3530,1.3529,1.3529
USDCAD,20030625,131400,1.3532,1.3532,1.3531,1.3531
USDCAD,20030625,131500,1.3530,1.3530,1.3515,1.3517
USDCAD,20030625,131600,1.3518,1.3520,1.3518,1.3519
USDCAD,20030625,131900,1.3520,1.3520,1.3520,1.3520
USDCAD,20030625,132000,1.3519,1.3520,1.3519,1.3520
USDCAD,20030625,132100,1.3521,1.3521,1.3520,1.3520
USDCAD,20030625,132200,1.3521,1.3521,1.3520,1.3521
USDCAD,20030625,132300,1.3520,1.3520,1.3517,1.3517
USDCAD,20030625,132400,1.3515,1.3515,1.3510,1.3510
USDCAD,20030625,132500,1.3509,1.3509,1.3507,1.3507
USDCAD,20030625,132600,1.3508,1.3510,1.3507,1.3507
USDCAD,20030625,132700,1.3506,1.3506,1.3506,1.3506
USDCAD,20030625,132800,1.3507,1.3507,1.3506,1.3506
USDCAD,20030625,132900,1.3505,1.3508,1.3505,1.3508
USDCAD,20030625,133000,1.3507,1.3513,1.3507,1.3513
USDCAD,20030625,133100,1.3514,1.3515,1.3514,1.3514
USDCAD,20030625,133200,1.3515,1.3518,1.3515,1.3517
USDCAD,20030625,133300,1.3516,1.3517,1.3516,1.3516
USDCAD,20030625,133400,1.3517,1.3517,1.3514,1.3515
USDCAD,20030625,133500,1.3518,1.3518,1.3518,1.3518
USDCAD,20030625,133600,1.3519,1.3521,1.3519,1.3520
USDCAD,20030625,133700,1.3521,1.3521,1.3520,1.3521
USDCAD,20030625,133800,1.3520,1.3521,1.3519,1.3521
USDCAD,20030625,133900,1.3522,1.3522,1.3522,1.3522
USDCAD,20030625,134100,1.3521,1.3521,1.3521,1.3521
USDCAD,20030625,134200,1.3522,1.3522,1.3521,1.3521
USDCAD,20030625,134400,1.3522,1.3524,1.3522,1.3524
USDCAD,20030625,134500,1.3525,1.3528,1.3525,1.3525
USDCAD,20030625,134600,1.3526,1.3526,1.3525,1.3525
USDCAD,20030625,134800,1.3526,1.3531,1.3526,1.3530
USDCAD,20030625,134900,1.3531,1.3533,1.3531,1.3533
USDCAD,20030625,135000,1.3534,1.3535,1.3534,1.3535
USDCAD,20030625,135100,1.3534,1.3534,1.3533,1.3533
USDCAD,20030625,135200,1.3535,1.3535,1.3533,1.3533
USDCAD,20030625,135400,1.3532,1.3532,1.3527,1.3527
USDCAD,20030625,135500,1.3526,1.3529,1.3526,1.3529
USDCAD,20030625,135600,1.3530,1.3530,1.3530,1.3530
USDCAD,20030625,135700,1.3529,1.3529,1.3525,1.3529
USDCAD,20030625,135800,1.3530,1.3533,1.3530,1.3533
USDCAD,20030625,135900,1.3534,1.3534,1.3533,1.3533
USDCAD,20030625,140000,1.3532,1.3537,1.3532,1.3532
USDCAD,20030625,140100,1.3531,1.3531,1.3530,1.3530
USDCAD,20030625,140200,1.3529,1.3529,1.3523,1.3523
USDCAD,20030625,140300,1.3522,1.3522,1.3516,1.3520
USDCAD,20030625,140400,1.3519,1.3520,1.3519,1.3520
USDCAD,20030625,140500,1.3519,1.3520,1.3519,1.3520
USDCAD,20030625,140600,1.3521,1.3521,1.3521,1.3521
USDCAD,20030625,140700,1.3522,1.3522,1.3522,1.3522
USDCAD,20030625,140800,1.3520,1.3521,1.3520,1.3520
USDCAD,20030625,140900,1.3519,1.3519,1.3517,1.3519
USDCAD,20030625,141000,1.3520,1.3525,1.3519,1.3525
USDCAD,20030625,141100,1.3526,1.3527,1.3526,1.3527
USDCAD,20030625,141200,1.3528,1.3532,1.3528,1.3532
USDCAD,20030625,141300,1.3533,1.3533,1.3532,1.3532
USDCAD,20030625,141400,1.3531,1.3531,1.3530,1.3530
USDCAD,20030625,141500,1.3529,1.3529,1.3526,1.3528
USDCAD,20030625,141600,1.3526,1.3528,1.3525,1.3525
USDCAD,20030625,141700,1.3526,1.3526,1.3526,1.3526
USDCAD,20030625,141800,1.3527,1.3528,1.3526,1.3528
USDCAD,20030625,141900,1.3527,1.3528,1.3526,1.3526
USDCAD,20030625,142000,1.3525,1.3526,1.3520,1.3522
USDCAD,20030625,142100,1.3521,1.3521,1.3515,1.3515
USDCAD,20030625,142200,1.3516,1.3517,1.3516,1.3516
USDCAD,20030625,142300,1.3514,1.3525,1.3512,1.3521
USDCAD,20030625,142400,1.3522,1.3523,1.3521,1.3522
USDCAD,20030625,142500,1.3521,1.3521,1.3518,1.3521
USDCAD,20030625,142600,1.3520,1.3523,1.3519,1.3523
USDCAD,20030625,142700,1.3524,1.3530,1.3524,1.3530
USDCAD,20030625,142800,1.3531,1.3531,1.3527,1.3527
USDCAD,20030625,142900,1.3526,1.3530,1.3525,1.3529
USDCAD,20030625,143000,1.3530,1.3532,1.3530,1.3532
USDCAD,20030625,143100,1.3530,1.3530,1.3520,1.3520
USDCAD,20030625,143200,1.3519,1.3520,1.3514,1.3514
USDCAD,20030625,143300,1.3513,1.3513,1.3493,1.3493
USDCAD,20030625,143400,1.3494,1.3495,1.3494,1.3495
USDCAD,20030625,143500,1.3496,1.3503,1.3496,1.3502
USDCAD,20030625,143600,1.3503,1.3503,1.3502,1.3503
USDCAD,20030625,143700,1.3504,1.3512,1.3504,1.3512
USDCAD,20030625,143800,1.3513,1.3516,1.3513,1.3516
USDCAD,20030625,143900,1.3515,1.3515,1.3512,1.3513
USDCAD,20030625,144000,1.3512,1.3512,1.3512,1.3512
USDCAD,20030625,144100,1.3511,1.3511,1.3511,1.3511
USDCAD,20030625,144200,1.3512,1.3513,1.3511,1.3513
USDCAD,20030625,144300,1.3512,1.3512,1.3506,1.3507
USDCAD,20030625,144400,1.3508,1.3511,1.3508,1.3511
USDCAD,20030625,144500,1.3512,1.3513,1.3511,1.3513
USDCAD,20030625,144600,1.3514,1.3522,1.3514,1.3521
USDCAD,20030625,144700,1.3522,1.3525,1.3522,1.3524
USDCAD,20030625,144800,1.3523,1.3523,1.3516,1.3516
USDCAD,20030625,144900,1.3514,1.3515,1.3514,1.3515
USDCAD,20030625,145100,1.3516,1.3516,1.3515,1.3515
USDCAD,20030625,145200,1.3516,1.3518,1.3516,1.3517
USDCAD,20030625,145300,1.3516,1.3517,1.3516,1.3517
USDCAD,20030625,145400,1.3516,1.3516,1.3516,1.3516
USDCAD,20030625,145500,1.3513,1.3513,1.3510,1.3510
USDCAD,20030625,145600,1.3509,1.3509,1.3508,1.3509
USDCAD,20030625,145700,1.3510,1.3510,1.3507,1.3507
USDCAD,20030625,145800,1.3508,1.3510,1.3508,1.3510
USDCAD,20030625,145900,1.3509,1.3510,1.3502,1.3502
USDCAD,20030625,150000,1.3501,1.3501,1.3496,1.3496
USDCAD,20030625,150100,1.3495,1.3495,1.3484,1.3486
USDCAD,20030625,150200,1.3485,1.3485,1.3484,1.3484
USDCAD,20030625,150300,1.3485,1.3485,1.3484,1.3484
USDCAD,20030625,150400,1.3485,1.3488,1.3484,1.3488
USDCAD,20030625,150500,1.3489,1.3489,1.3488,1.3489
USDCAD,20030625,150600,1.3490,1.3493,1.3490,1.3493
USDCAD,20030625,150700,1.3492,1.3492,1.3492,1.3492
USDCAD,20030625,150800,1.3493,1.3494,1.3493,1.3494
USDCAD,20030625,150900,1.3495,1.3495,1.3486,1.3486
USDCAD,20030625,151000,1.3485,1.3485,1.3484,1.3484
USDCAD,20030625,151100,1.3485,1.3488,1.3485,1.3488
USDCAD,20030625,151200,1.3490,1.3492,1.3490,1.3492
USDCAD,20030625,151300,1.3493,1.3498,1.3493,1.3498
USDCAD,20030625,151400,1.3499,1.3499,1.3496,1.3496
USDCAD,20030625,151500,1.3498,1.3498,1.3488,1.3489
USDCAD,20030625,151600,1.3490,1.3492,1.3490,1.3492
USDCAD,20030625,151700,1.3493,1.3497,1.3493,1.3497
USDCAD,20030625,151800,1.3498,1.3499,1.3498,1.3499
USDCAD,20030625,151900,1.3498,1.3501,1.3493,1.3494
USDCAD,20030625,152000,1.3493,1.3493,1.3491,1.3491
USDCAD,20030625,152100,1.3492,1.3492,1.3491,1.3492
USDCAD,20030625,152200,1.3493,1.3494,1.3492,1.3492
USDCAD,20030625,152300,1.3491,1.3491,1.3491,1.3491
USDCAD,20030625,152400,1.3492,1.3493,1.3491,1.3493
USDCAD,20030625,152500,1.3494,1.3496,1.3494,1.3494
USDCAD,20030625,152600,1.3493,1.3493,1.3493,1.3493
USDCAD,20030625,152700,1.3492,1.3492,1.3490,1.3490
USDCAD,20030625,152800,1.3491,1.3491,1.3489,1.3489
USDCAD,20030625,152900,1.3488,1.3488,1.3486,1.3486
USDCAD,20030625,153000,1.3485,1.3486,1.3485,1.3486
USDCAD,20030625,153100,1.3485,1.3485,1.3483,1.3483
USDCAD,20030625,153200,1.3481,1.3481,1.3473,1.3473
USDCAD,20030625,153300,1.3471,1.3476,1.3471,1.3473
USDCAD,20030625,153400,1.3472,1.3477,1.3472,1.3477
USDCAD,20030625,153500,1.3478,1.3479,1.3478,1.3479
USDCAD,20030625,153600,1.3478,1.3478,1.3474,1.3474
USDCAD,20030625,153700,1.3473,1.3473,1.3463,1.3463
USDCAD,20030625,153800,1.3464,1.3467,1.3464,1.3465
USDCAD,20030625,153900,1.3464,1.3464,1.3463,1.3464
USDCAD,20030625,154000,1.3465,1.3466,1.3463,1.3463
USDCAD,20030625,154100,1.3462,1.3467,1.3462,1.3467
USDCAD,20030625,154200,1.3468,1.3470,1.3468,1.3470
USDCAD,20030625,154300,1.3471,1.3474,1.3471,1.3474
USDCAD,20030625,154400,1.3475,1.3476,1.3475,1.3476
USDCAD,20030625,154500,1.3477,1.3477,1.3477,1.3477
USDCAD,20030625,154600,1.3476,1.3481,1.3476,1.3481
USDCAD,20030625,154700,1.3480,1.3481,1.3480,1.3481
USDCAD,20030625,154800,1.3480,1.3481,1.3480,1.3481
USDCAD,20030625,154900,1.3480,1.3480,1.3476,1.3476
USDCAD,20030625,155000,1.3477,1.3477,1.3476,1.3477
USDCAD,20030625,155100,1.3476,1.3477,1.3476,1.3477
USDCAD,20030625,155200,1.3476,1.3476,1.3475,1.3475
USDCAD,20030625,155300,1.3474,1.3474,1.3472,1.3472
USDCAD,20030625,155400,1.3470,1.3470,1.3461,1.3461
USDCAD,20030625,155500,1.3462,1.3462,1.3459,1.3460
USDCAD,20030625,155600,1.3459,1.3462,1.3458,1.3462
USDCAD,20030625,155700,1.3461,1.3461,1.3460,1.3460
USDCAD,20030625,155800,1.3459,1.3462,1.3459,1.3462
USDCAD,20030625,155900,1.3463,1.3464,1.3460,1.3460
USDCAD,20030625,160000,1.3459,1.3459,1.3456,1.3458
USDCAD,20030625,160100,1.3459,1.3462,1.3459,1.3460
USDCAD,20030625,160200,1.3458,1.3458,1.3456,1.3456
USDCAD,20030625,160300,1.3455,1.3455,1.3449,1.3449
USDCAD,20030625,160400,1.3448,1.3450,1.3448,1.3450
USDCAD,20030625,160500,1.3449,1.3450,1.3449,1.3450
USDCAD,20030625,160600,1.3451,1.3454,1.3450,1.3452
USDCAD,20030625,160700,1.3453,1.3454,1.3453,1.3453
USDCAD,20030625,160800,1.3452,1.3452,1.3449,1.3449
USDCAD,20030625,160900,1.3448,1.3451,1.3448,1.3451
USDCAD,20030625,161000,1.3452,1.3452,1.3449,1.3449
USDCAD,20030625,161100,1.3448,1.3448,1.3446,1.3446
USDCAD,20030625,161200,1.3447,1.3456,1.3447,1.3455
USDCAD,20030625,161300,1.3454,1.3455,1.3454,1.3455
USDCAD,20030625,161400,1.3456,1.3460,1.3456,1.3459
USDCAD,20030625,161500,1.3460,1.3460,1.3456,1.3456
USDCAD,20030625,161600,1.3455,1.3455,1.3453,1.3455
USDCAD,20030625,161700,1.3454,1.3454,1.3451,1.3451
USDCAD,20030625,161800,1.3450,1.3450,1.3449,1.3449
USDCAD,20030625,161900,1.3450,1.3450,1.3449,1.3449
USDCAD,20030625,162000,1.3448,1.3448,1.3448,1.3448
USDCAD,20030625,162200,1.3447,1.3447,1.3446,1.3446
USDCAD,20030625,162300,1.3447,1.3451,1.3447,1.3451
USDCAD,20030625,162400,1.3452,1.3453,1.3451,1.3453
USDCAD,20030625,162500,1.3452,1.3452,1.3448,1.3449
USDCAD,20030625,162600,1.3450,1.3451,1.3450,1.3451
USDCAD,20030625,162700,1.3452,1.3455,1.3452,1.3455
USDCAD,20030625,162800,1.3454,1.3454,1.3450,1.3450
USDCAD,20030625,162900,1.3449,1.3449,1.3443,1.3443
USDCAD,20030625,163000,1.3442,1.3443,1.3439,1.3439
USDCAD,20030625,163100,1.3437,1.3437,1.3434,1.3436
USDCAD,20030625,163200,1.3437,1.3441,1.3437,1.3439
USDCAD,20030625,163300,1.3438,1.3438,1.3434,1.3434
USDCAD,20030625,163400,1.3435,1.3435,1.3434,1.3435
USDCAD,20030625,163500,1.3436,1.3443,1.3436,1.3443
USDCAD,20030625,163600,1.3444,1.3452,1.3444,1.3452
USDCAD,20030625,163700,1.3453,1.3455,1.3451,1.3452
USDCAD,20030625,163800,1.3453,1.3457,1.3453,1.3457
USDCAD,20030625,163900,1.3456,1.3456,1.3454,1.3455
USDCAD,20030625,164000,1.3456,1.3456,1.3455,1.3456
USDCAD,20030625,164100,1.3457,1.3457,1.3454,1.3454
USDCAD,20030625,164200,1.3453,1.3453,1.3450,1.3450
USDCAD,20030625,164300,1.3451,1.3461,1.3451,1.3461
USDCAD,20030625,164400,1.3462,1.3462,1.3456,1.3456
USDCAD,20030625,164500,1.3457,1.3459,1.3457,1.3458
USDCAD,20030625,164600,1.3456,1.3456,1.3449,1.3449
USDCAD,20030625,164700,1.3450,1.3450,1.3447,1.3447
USDCAD,20030625,164800,1.3446,1.3446,1.3442,1.3442
USDCAD,20030625,164900,1.3443,1.3444,1.3443,1.3444
USDCAD,20030625,165000,1.3445,1.3445,1.3439,1.3440
USDCAD,20030625,165100,1.3441,1.3441,1.3441,1.3441
USDCAD,20030625,165200,1.3442,1.3445,1.3442,1.3445
USDCAD,20030625,165300,1.3446,1.3446,1.3446,1.3446
USDCAD,20030625,165400,1.3444,1.3446,1.3444,1.3445
USDCAD,20030625,165500,1.3446,1.3447,1.3446,1.3446
USDCAD,20030625,165600,1.3447,1.3447,1.3446,1.3446
USDCAD,20030625,165700,1.3447,1.3447,1.3447,1.3447
USDCAD,20030625,165900,1.3443,1.3445,1.3443,1.3445
USDCAD,20030625,170000,1.3444,1.3444,1.3441,1.3441
USDCAD,20030625,170100,1.3440,1.3441,1.3435,1.3435
USDCAD,20030625,170200,1.3436,1.3437,1.3436,1.3436
USDCAD,20030625,170300,1.3437,1.3439,1.3432,1.3432
USDCAD,20030625,170400,1.3433,1.3439,1.3432,1.3439
USDCAD,20030625,170500,1.3438,1.3439,1.3438,1.3439
USDCAD,20030625,170600,1.3438,1.3438,1.3434,1.3435
USDCAD,20030625,170700,1.3436,1.3436,1.3434,1.3435
USDCAD,20030625,170800,1.3436,1.3441,1.3436,1.3441
USDCAD,20030625,170900,1.3440,1.3441,1.3440,1.3441
USDCAD,20030625,171000,1.3439,1.3441,1.3438,1.3439
USDCAD,20030625,171100,1.3438,1.3438,1.3438,1.3438
USDCAD,20030625,171200,1.3437,1.3437,1.3434,1.3436
USDCAD,20030625,171300,1.3437,1.3438,1.3437,1.3438
USDCAD,20030625,171400,1.3439,1.3439,1.3439,1.3439
USDCAD,20030625,171500,1.3438,1.3439,1.3436,1.3436
USDCAD,20030625,171600,1.3435,1.3436,1.3435,1.3436
USDCAD,20030625,171700,1.3437,1.3439,1.3437,1.3439
USDCAD,20030625,171900,1.3438,1.3441,1.3438,1.3439
USDCAD,20030625,172000,1.3440,1.3441,1.3440,1.3441
USDCAD,20030625,172100,1.3440,1.3440,1.3439,1.3439
USDCAD,20030625,172200,1.3437,1.3438,1.3437,1.3437
USDCAD,20030625,172300,1.3436,1.3436,1.3429,1.3430
USDCAD,20030625,172400,1.3431,1.3431,1.3428,1.3428
USDCAD,20030625,172500,1.3427,1.3428,1.3426,1.3428
USDCAD,20030625,172600,1.3429,1.3430,1.3429,1.3430
USDCAD,20030625,172700,1.3429,1.3431,1.3428,1.3430
USDCAD,20030625,172800,1.3432,1.3434,1.3431,1.3431
USDCAD,20030625,172900,1.3432,1.3432,1.3432,1.3432
USDCAD,20030625,173000,1.3431,1.3431,1.3430,1.3430
USDCAD,20030625,173100,1.3431,1.3432,1.3431,1.3432
USDCAD,20030625,173300,1.3433,1.3433,1.3432,1.3432
USDCAD,20030625,173400,1.3431,1.3431,1.3430,1.3431
USDCAD,20030625,173500,1.3430,1.3434,1.3430,1.3434
USDCAD,20030625,173700,1.3435,1.3435,1.3435,1.3435
USDCAD,20030625,173900,1.3434,1.3434,1.3434,1.3434
USDCAD,20030625,174000,1.3435,1.3435,1.3433,1.3433
USDCAD,20030625,174100,1.3434,1.3437,1.3434,1.3437
USDCAD,20030625,174200,1.3436,1.3436,1.3434,1.3434
USDCAD,20030625,174300,1.3435,1.3435,1.3434,1.3434
USDCAD,20030625,174400,1.3435,1.3435,1.3434,1.3434
USDCAD,20030625,174500,1.3435,1.3436,1.3435,1.3436
USDCAD,20030625,174600,1.3437,1.3438,1.3437,1.3437
USDCAD,20030625,174700,1.3436,1.3436,1.3434,1.3434
USDCAD,20030625,174800,1.3435,1.3435,1.3434,1.3434
USDCAD,20030625,174900,1.3435,1.3435,1.3432,1.3432
USDCAD,20030625,175000,1.3433,1.3435,1.3433,1.3435
USDCAD,20030625,175100,1.3434,1.3434,1.3433,1.3433
USDCAD,20030625,175200,1.3432,1.3432,1.3431,1.3431
USDCAD,20030625,175400,1.3430,1.3432,1.3430,1.3432
USDCAD,20030625,175500,1.3433,1.3433,1.3431,1.3431
USDCAD,20030625,175600,1.3429,1.3431,1.3429,1.3431
USDCAD,20030625,175700,1.3430,1.3430,1.3426,1.3427
USDCAD,20030625,175900,1.3426,1.3426,1.3426,1.3426
USDCAD,20030625,180000,1.3425,1.3425,1.3424,1.3424
USDCAD,20030625,180100,1.3425,1.3425,1.3425,1.3425
USDCAD,20030625,180200,1.3426,1.3426,1.3426,1.3426
USDCAD,20030625,180300,1.3427,1.3427,1.3425,1.3425
USDCAD,20030625,180400,1.3424,1.3424,1.3422,1.3422
USDCAD,20030625,180500,1.3421,1.3421,1.3418,1.3418
USDCAD,20030625,180600,1.3417,1.3417,1.3411,1.3411
USDCAD,20030625,180700,1.3412,1.3413,1.3408,1.3411
USDCAD,20030625,180800,1.3412,1.3412,1.3409,1.3409
USDCAD,20030625,180900,1.3408,1.3411,1.3407,1.3411
USDCAD,20030625,181000,1.3412,1.3412,1.3412,1.3412
USDCAD,20030625,181100,1.3413,1.3413,1.3412,1.3412
USDCAD,20030625,181200,1.3411,1.3412,1.3411,1.3411
USDCAD,20030625,181300,1.3409,1.3409,1.3404,1.3404
USDCAD,20030625,181400,1.3403,1.3403,1.3390,1.3394
USDCAD,20030625,181500,1.3393,1.3394,1.3390,1.3391
USDCAD,20030625,181600,1.3389,1.3391,1.3386,1.3388
USDCAD,20030625,181700,1.3386,1.3386,1.3384,1.3385
USDCAD,20030625,181800,1.3386,1.3387,1.3386,1.3386
USDCAD,20030625,181900,1.3387,1.3390,1.3387,1.3388
USDCAD,20030625,182000,1.3387,1.3387,1.3385,1.3386
USDCAD,20030625,182100,1.3388,1.3389,1.3388,1.3389
USDCAD,20030625,182200,1.3390,1.3392,1.3390,1.3392
USDCAD,20030625,182300,1.3394,1.3404,1.3394,1.3404
USDCAD,20030625,182400,1.3403,1.3410,1.3403,1.3410
USDCAD,20030625,182500,1.3411,1.3413,1.3411,1.3412
USDCAD,20030625,182600,1.3411,1.3412,1.3408,1.3408
USDCAD,20030625,182700,1.3407,1.3408,1.3407,1.3408
USDCAD,20030625,182800,1.3407,1.3408,1.3405,1.3405
USDCAD,20030625,182900,1.3404,1.3404,1.3401,1.3402
USDCAD,20030625,183000,1.3403,1.3405,1.3403,1.3404
USDCAD,20030625,183100,1.3405,1.3407,1.3405,1.3407
USDCAD,20030625,183200,1.3406,1.3406,1.3404,1.3404
USDCAD,20030625,183400,1.3403,1.3403,1.3401,1.3402
USDCAD,20030625,183500,1.3403,1.3403,1.3403,1.3403
USDCAD,20030625,183600,1.3404,1.3406,1.3404,1.3406
USDCAD,20030625,183700,1.3407,1.3407,1.3406,1.3407
USDCAD,20030625,183800,1.3408,1.3408,1.3408,1.3408
USDCAD,20030625,183900,1.3409,1.3409,1.3409,1.3409
USDCAD,20030625,184000,1.3410,1.3410,1.3410,1.3410
USDCAD,20030625,184100,1.3411,1.3411,1.3411,1.3411
USDCAD,20030625,184200,1.3412,1.3416,1.3412,1.3416
USDCAD,20030625,184300,1.3415,1.3417,1.3415,1.3417
USDCAD,20030625,184400,1.3418,1.3418,1.3416,1.3416
USDCAD,20030625,184500,1.3417,1.3418,1.3417,1.3417
USDCAD,20030625,184600,1.3416,1.3416,1.3415,1.3415
USDCAD,20030625,184700,1.3414,1.3414,1.3414,1.3414
USDCAD,20030625,184800,1.3413,1.3413,1.3411,1.3411
USDCAD,20030625,185000,1.3410,1.3410,1.3405,1.3405
USDCAD,20030625,185100,1.3406,1.3407,1.3406,1.3406
USDCAD,20030625,185200,1.3408,1.3411,1.3408,1.3411
USDCAD,20030625,185300,1.3412,1.3412,1.3412,1.3412
USDCAD,20030625,185400,1.3413,1.3413,1.3409,1.3411
USDCAD,20030625,185500,1.3410,1.3411,1.3408,1.3408
USDCAD,20030625,185600,1.3407,1.3408,1.3407,1.3407
USDCAD,20030625,185700,1.3406,1.3406,1.3406,1.3406
USDCAD,20030625,190000,1.3407,1.3407,1.3404,1.3404
USDCAD,20030625,190100,1.3405,1.3405,1.3405,1.3405
USDCAD,20030625,190200,1.3404,1.3404,1.3403,1.3404
USDCAD,20030625,190300,1.3405,1.3409,1.3405,1.3409
USDCAD,20030625,190400,1.3408,1.3408,1.3407,1.3408
USDCAD,20030625,190500,1.3409,1.3411,1.3409,1.3411
USDCAD,20030625,190600,1.3410,1.3410,1.3408,1.3409
USDCAD,20030625,190700,1.3408,1.3410,1.3408,1.3410
USDCAD,20030625,190800,1.3409,1.3409,1.3408,1.3408
USDCAD,20030625,190900,1.3407,1.3408,1.3407,1.3408
USDCAD,20030625,191200,1.3409,1.3410,1.3409,1.3410
USDCAD,20030625,191300,1.3409,1.3409,1.3409,1.3409
USDCAD,20030625,191400,1.3414,1.3421,1.3414,1.3421
USDCAD,20030625,191500,1.3422,1.3425,1.3422,1.3425
USDCAD,20030625,191600,1.3424,1.3424,1.3421,1.3421
USDCAD,20030625,191700,1.3422,1.3422,1.3422,1.3422
USDCAD,20030625,191800,1.3421,1.3421,1.3421,1.3421
USDCAD,20030625,191900,1.3420,1.3420,1.3420,1.3420
USDCAD,20030625,192200,1.3419,1.3419,1.3418,1.3418
USDCAD,20030625,192300,1.3417,1.3417,1.3415,1.3415
USDCAD,20030625,192400,1.3414,1.3415,1.3410,1.3410
USDCAD,20030625,192600,1.3411,1.3413,1.3411,1.3413
USDCAD,20030625,192700,1.3414,1.3414,1.3413,1.3413
USDCAD,20030625,192900,1.3415,1.3415,1.3415,1.3415
USDCAD,20030625,193100,1.3414,1.3414,1.3411,1.3411
USDCAD,20030625,193200,1.3410,1.3410,1.3410,1.3410
USDCAD,20030625,193300,1.3411,1.3412,1.3411,1.3412
USDCAD,20030625,193600,1.3411,1.3413,1.3411,1.3413
USDCAD,20030625,193700,1.3414,1.3418,1.3414,1.3418
USDCAD,20030625,193800,1.3417,1.3417,1.3416,1.3416
USDCAD,20030625,193900,1.3415,1.3416,1.3415,1.3416
USDCAD,20030625,194400,1.3417,1.3417,1.3417,1.3417
USDCAD,20030625,194500,1.3418,1.3418,1.3418,1.3418
USDCAD,20030625,194600,1.3419,1.3419,1.3418,1.3418
USDCAD,20030625,194700,1.3419,1.3422,1.3419,1.3422
USDCAD,20030625,194800,1.3423,1.3423,1.3423,1.3423
USDCAD,20030625,194900,1.3424,1.3424,1.3423,1.3424
USDCAD,20030625,195000,1.3423,1.3424,1.3423,1.3424
USDCAD,20030625,195100,1.3422,1.3422,1.3422,1.3422
USDCAD,20030625,195200,1.3420,1.3422,1.3420,1.3422
USDCAD,20030625,195400,1.3421,1.3421,1.3421,1.3421
USDCAD,20030625,195500,1.3422,1.3422,1.3422,1.3422
USDCAD,20030625,195600,1.3421,1.3422,1.3421,1.3422
USDCAD,20030625,195700,1.3421,1.3421,1.3418,1.3418
USDCAD,20030625,195800,1.3419,1.3421,1.3419,1.3421
USDCAD,20030625,195900,1.3420,1.3421,1.3420,1.3420
USDCAD,20030625,200000,1.3422,1.3422,1.3421,1.3422
USDCAD,20030625,200100,1.3423,1.3423,1.3422,1.3422
USDCAD,20030625,200200,1.3423,1.3423,1.3423,1.3423
USDCAD,20030625,200500,1.3424,1.3424,1.3422,1.3422
USDCAD,20030625,200600,1.3424,1.3424,1.3424,1.3424
USDCAD,20030625,200700,1.3425,1.3426,1.3423,1.3426
USDCAD,20030625,200800,1.3425,1.3426,1.3425,1.3425
USDCAD,20030625,200900,1.3424,1.3424,1.3424,1.3424
USDCAD,20030625,201000,1.3423,1.3423,1.3420,1.3421
USDCAD,20030625,201100,1.3423,1.3423,1.3422,1.3423
USDCAD,20030625,201200,1.3425,1.3426,1.3425,1.3425
USDCAD,20030625,201300,1.3429,1.3429,1.3420,1.3420
USDCAD,20030625,201400,1.3419,1.3419,1.3418,1.3419
USDCAD,20030625,201500,1.3421,1.3423,1.3421,1.3422
USDCAD,20030625,201700,1.3420,1.3442,1.3420,1.3434
USDCAD,20030625,201800,1.3436,1.3441,1.3436,1.3441
USDCAD,20030625,201900,1.3444,1.3444,1.3433,1.3433
USDCAD,20030625,202000,1.3432,1.3432,1.3425,1.3426
USDCAD,20030625,202100,1.3427,1.3427,1.3427,1.3427
USDCAD,20030625,202200,1.3428,1.3428,1.3423,1.3423
USDCAD,20030625,202300,1.3424,1.3436,1.3424,1.3436
USDCAD,20030625,202400,1.3437,1.3438,1.3437,1.3437
USDCAD,20030625,202500,1.3436,1.3436,1.3434,1.3435
USDCAD,20030625,202600,1.3434,1.3435,1.3432,1.3435
USDCAD,20030625,202700,1.3436,1.3439,1.3435,1.3436
USDCAD,20030625,202800,1.3435,1.3441,1.3434,1.3441
USDCAD,20030625,202900,1.3442,1.3445,1.3442,1.3445
USDCAD,20030625,203000,1.3444,1.3444,1.3441,1.3444
USDCAD,20030625,203100,1.3445,1.3445,1.3441,1.3441
USDCAD,20030625,203200,1.3442,1.3442,1.3440,1.3440
USDCAD,20030625,203300,1.3441,1.3441,1.3441,1.3441
USDCAD,20030625,203400,1.3440,1.3444,1.3440,1.3444
USDCAD,20030625,203500,1.3447,1.3447,1.3446,1.3447
USDCAD,20030625,203600,1.3446,1.3446,1.3443,1.3445
USDCAD,20030625,203700,1.3446,1.3448,1.3446,1.3446
USDCAD,20030625,203800,1.3445,1.3445,1.3445,1.3445
USDCAD,20030625,203900,1.3444,1.3445,1.3444,1.3445
USDCAD,20030625,204000,1.3446,1.3453,1.3446,1.3451
USDCAD,20030625,204100,1.3453,1.3454,1.3446,1.3446
USDCAD,20030625,204200,1.3447,1.3447,1.3440,1.3441
USDCAD,20030625,204300,1.3439,1.3439,1.3435,1.3435
USDCAD,20030625,204400,1.3436,1.3440,1.3436,1.3440
USDCAD,20030625,204500,1.3441,1.3443,1.3441,1.3443
USDCAD,20030625,204600,1.3444,1.3444,1.3444,1.3444
USDCAD,20030625,204700,1.3445,1.3446,1.3444,1.3445
USDCAD,20030625,204800,1.3446,1.3449,1.3446,1.3446
USDCAD,20030625,204900,1.3447,1.3447,1.3447,1.3447
USDCAD,20030625,205000,1.3448,1.3448,1.3447,1.3448
USDCAD,20030625,205100,1.3447,1.3448,1.3447,1.3448
USDCAD,20030625,205200,1.3449,1.3455,1.3449,1.3454
USDCAD,20030625,205300,1.3455,1.3458,1.3455,1.3456
USDCAD,20030625,205400,1.3457,1.3470,1.3457,1.3470
USDCAD,20030625,205500,1.3471,1.3477,1.3471,1.3476
USDCAD,20030625,205600,1.3475,1.3476,1.3472,1.3475
USDCAD,20030625,205700,1.3476,1.3480,1.3476,1.3477
USDCAD,20030625,205800,1.3478,1.3483,1.3478,1.3481
USDCAD,20030625,205900,1.3482,1.3483,1.3482,1.3482
USDCAD,20030625,210000,1.3480,1.3481,1.3473,1.3473
USDCAD,20030625,210100,1.3474,1.3475,1.3474,1.3475
USDCAD,20030625,210200,1.3476,1.3476,1.3476,1.3476
USDCAD,20030625,210400,1.3475,1.3476,1.3475,1.3476
USDCAD,20030625,210600,1.3477,1.3482,1.3477,1.3482
USDCAD,20030625,210700,1.3483,1.3485,1.3480,1.3481
USDCAD,20030625,210800,1.3480,1.3480,1.3480,1.3480
USDCAD,20030625,210900,1.3479,1.3479,1.3479,1.3479
USDCAD,20030625,211000,1.3478,1.3478,1.3477,1.3477
USDCAD,20030625,211200,1.3476,1.3476,1.3476,1.3476
USDCAD,20030625,211300,1.3475,1.3475,1.3474,1.3474
USDCAD,20030625,211400,1.3473,1.3473,1.3467,1.3467
USDCAD,20030625,211500,1.3468,1.3468,1.3468,1.3468
USDCAD,20030625,211600,1.3469,1.3469,1.3469,1.3469
USDCAD,20030625,211800,1.3468,1.3468,1.3464,1.3464
USDCAD,20030625,211900,1.3465,1.3465,1.3465,1.3465
USDCAD,20030625,212000,1.3464,1.3464,1.3464,1.3464
USDCAD,20030625,212100,1.3465,1.3467,1.3465,1.3467
USDCAD,20030625,212200,1.3468,1.3471,1.3468,1.3471
USDCAD,20030625,212300,1.3470,1.3471,1.3470,1.3471
USDCAD,20030625,212600,1.3472,1.3472,1.3472,1.3472
USDCAD,20030625,212800,1.3471,1.3471,1.3469,1.3469
USDCAD,20030625,212900,1.3468,1.3468,1.3462,1.3462
USDCAD,20030625,213100,1.3460,1.3460,1.3460,1.3460
USDCAD,20030625,213200,1.3459,1.3461,1.3458,1.3461
USDCAD,20030625,213300,1.3460,1.3460,1.3460,1.3460
USDCAD,20030625,213400,1.3458,1.3460,1.3458,1.3458
USDCAD,20030625,213500,1.3457,1.3457,1.3454,1.3454
USDCAD,20030625,213600,1.3453,1.3454,1.3453,1.3453
USDCAD,20030625,213700,1.3454,1.3456,1.3454,1.3454
USDCAD,20030625,213800,1.3453,1.3453,1.3446,1.3448
USDCAD,20030625,213900,1.3447,1.3448,1.3446,1.3447
USDCAD,20030625,214000,1.3448,1.3451,1.3448,1.3451
USDCAD,20030625,214100,1.3452,1.3452,1.3452,1.3452
USDCAD,20030625,214400,1.3453,1.3453,1.3453,1.3453
USDCAD,20030625,214800,1.3455,1.3455,1.3455,1.3455
USDCAD,20030625,214900,1.3453,1.3456,1.3453,1.3456
USDCAD,20030625,215000,1.3457,1.3458,1.3457,1.3458
USDCAD,20030625,215100,1.3457,1.3457,1.3457,1.3457
USDCAD,20030625,215200,1.3456,1.3456,1.3456,1.3456
USDCAD,20030625,215400,1.3455,1.3455,1.3455,1.3455
USDCAD,20030625,215900,1.3455,1.3455,1.3455,1.3455
USDCAD,20030625,220100,1.3456,1.3460,1.3456,1.3460
USDCAD,20030625,220200,1.3459,1.3459,1.3456,1.3456
USDCAD,20030625,220400,1.3455,1.3455,1.3455,1.3455
USDCAD,20030625,220700,1.3454,1.3454,1.3453,1.3453
USDCAD,20030625,220800,1.3451,1.3451,1.3451,1.3451
USDCAD,20030625,220900,1.3452,1.3453,1.3452,1.3453
USDCAD,20030625,221000,1.3452,1.3452,1.3450,1.3450
USDCAD,20030625,221100,1.3449,1.3449,1.3448,1.3448
USDCAD,20030625,221200,1.3449,1.3449,1.3448,1.3448
USDCAD,20030625,221600,1.3449,1.3450,1.3449,1.3450
USDCAD,20030625,221700,1.3453,1.3455,1.3453,1.3454
USDCAD,20030625,221800,1.3452,1.3456,1.3452,1.3453
USDCAD,20030625,221900,1.3454,1.3456,1.3454,1.3456
USDCAD,20030625,222100,1.3455,1.3456,1.3455,1.3456
USDCAD,20030625,222200,1.3455,1.3455,1.3455,1.3455
USDCAD,20030625,222300,1.3454,1.3454,1.3454,1.3454
USDCAD,20030625,222400,1.3453,1.3453,1.3453,1.3453
USDCAD,20030625,222700,1.3452,1.3452,1.3448,1.3449
USDCAD,20030625,222900,1.3448,1.3448,1.3448,1.3448
USDCAD,20030625,223100,1.3447,1.3447,1.3447,1.3447
USDCAD,20030625,223200,1.3446,1.3446,1.3444,1.3444
USDCAD,20030625,223300,1.3445,1.3446,1.3445,1.3446
USDCAD,20030625,223500,1.3444,1.3445,1.3443,1.3445
USDCAD,20030625,223600,1.3446,1.3448,1.3446,1.3448
USDCAD,20030625,223700,1.3449,1.3453,1.3449,1.3453
USDCAD,20030625,223800,1.3455,1.3455,1.3454,1.3455
USDCAD,20030625,223900,1.3456,1.3456,1.3454,1.3454
USDCAD,20030625,224000,1.3455,1.3455,1.3454,1.3454
USDCAD,20030625,224100,1.3455,1.3455,1.3455,1.3455
USDCAD,20030625,224200,1.3456,1.3456,1.3456,1.3456
USDCAD,20030625,224400,1.3457,1.3458,1.3457,1.3457
USDCAD,20030625,224600,1.3458,1.3458,1.3458,1.3458
USDCAD,20030625,224700,1.3460,1.3462,1.3460,1.3462
USDCAD,20030625,224800,1.3463,1.3469,1.3463,1.3467
USDCAD,20030625,224900,1.3466,1.3466,1.3463,1.3463
USDCAD,20030625,225000,1.3462,1.3465,1.3462,1.3465
USDCAD,20030625,225500,1.3465,1.3465,1.3465,1.3465
USDCAD,20030625,230000,1.3465,1.3465,1.3465,1.3465
USDCAD,20030625,230400,1.3468,1.3468,1.3468,1.3468
USDCAD,20030625,230500,1.3469,1.3469,1.3469,1.3469
USDCAD,20030625,230700,1.3472,1.3473,1.3472,1.3473
USDCAD,20030625,230800,1.3474,1.3474,1.3474,1.3474
USDCAD,20030625,231100,1.3475,1.3477,1.3475,1.3477
USDCAD,20030625,231200,1.3478,1.3481,1.3478,1.3481
USDCAD,20030625,231300,1.3480,1.3480,1.3477,1.3478
USDCAD,20030625,231400,1.3481,1.3481,1.3477,1.3477
USDCAD,20030625,231500,1.3476,1.3476,1.3476,1.3476
USDCAD,20030625,231700,1.3477,1.3477,1.3477,1.3477
USDCAD,20030625,231800,1.3476,1.3476,1.3473,1.3474
USDCAD,20030625,232200,1.3475,1.3475,1.3475,1.3475
USDCAD,20030625,232300,1.3476,1.3476,1.3476,1.3476
USDCAD,20030625,232500,1.3478,1.3478,1.3478,1.3478
USDCAD,20030625,232700,1.3479,1.3479,1.3479,1.3479
USDCAD,20030625,232800,1.3480,1.3481,1.3480,1.3481
USDCAD,20030625,233200,1.3480,1.3480,1.3480,1.3480
USDCAD,20030625,233300,1.3479,1.3479,1.3478,1.3478
USDCAD,20030625,233800,1.3478,1.3478,1.3478,1.3478
USDCAD,20030625,234000,1.3479,1.3479,1.3479,1.3479
USDCAD,20030625,234400,1.3480,1.3480,1.3480,1.3480
USDCAD,20030625,234900,1.3480,1.3480,1.3480,1.3480
USDCAD,20030625,235100,1.3481,1.3481,1.3481,1.3481
USDCAD,20030625,235200,1.3478,1.3478,1.3478,1.3478
USDCAD,20030625,235700,1.3478,1.3478,1.3478,1.3478
USDCAD,20030625,235800,1.3479,1.3479,1.3476,1.3476
EURCAD,20030625,000200,1.5648,1.5648,1.5648,1.5648
EURCAD,20030625,000300,1.5647,1.5647,1.5646,1.5646
EURCAD,20030625,000700,1.5647,1.5647,1.5647,1.5647
EURCAD,20030625,001200,1.5647,1.5647,1.5647,1.5647
EURCAD,20030625,001300,1.5646,1.5646,1.5646,1.5646
EURCAD,20030625,001400,1.5645,1.5645,1.5645,1.5645
EURCAD,20030625,001700,1.5644,1.5644,1.5640,1.5640
EURCAD,20030625,001800,1.5641,1.5641,1.5641,1.5641
EURCAD,20030625,001900,1.5640,1.5640,1.5639,1.5639
EURCAD,20030625,002000,1.5638,1.5638,1.5638,1.5638
EURCAD,20030625,002100,1.5637,1.5637,1.5637,1.5637
EURCAD,20030625,002300,1.5638,1.5638,1.5638,1.5638
EURCAD,20030625,002400,1.5639,1.5639,1.5638,1.5638
EURCAD,20030625,002500,1.5639,1.5639,1.5639,1.5639
EURCAD,20030625,002600,1.5638,1.5638,1.5637,1.5637
EURCAD,20030625,002700,1.5638,1.5639,1.5638,1.5639
EURCAD,20030625,003200,1.5638,1.5638,1.5638,1.5638
EURCAD,20030625,003400,1.5639,1.5642,1.5639,1.5642
EURCAD,20030625,003600,1.5643,1.5643,1.5643,1.5643
EURCAD,20030625,003900,1.5644,1.5644,1.5644,1.5644
EURCAD,20030625,004100,1.5645,1.5645,1.5645,1.5645
EURCAD,20030625,004200,1.5646,1.5646,1.5645,1.5645
EURCAD,20030625,004500,1.5644,1.5644,1.5644,1.5644
EURCAD,20030625,004600,1.5645,1.5645,1.5645,1.5645
EURCAD,20030625,004700,1.5644,1.5644,1.5644,1.5644
EURCAD,20030625,004800,1.5645,1.5645,1.5644,1.5644
EURCAD,20030625,004900,1.5643,1.5643,1.5641,1.5643
EURCAD,20030625,005000,1.5642,1.5642,1.5637,1.5637
EURCAD,20030625,005100,1.5636,1.5636,1.5636,1.5636
EURCAD,20030625,005300,1.5635,1.5635,1.5633,1.5633
EURCAD,20030625,005400,1.5632,1.5632,1.5631,1.5631
EURCAD,20030625,005500,1.5632,1.5632,1.5632,1.5632
EURCAD,20030625,005600,1.5633,1.5633,1.5633,1.5633
EURCAD,20030625,005700,1.5634,1.5635,1.5634,1.5635
EURCAD,20030625,005800,1.5636,1.5636,1.5636,1.5636
EURCAD,20030625,005900,1.5637,1.5638,1.5637,1.5638
EURCAD,20030625,010000,1.5639,1.5641,1.5639,1.5640
EURCAD,20030625,010100,1.5639,1.5639,1.5636,1.5636
EURCAD,20030625,010200,1.5637,1.5637,1.5637,1.5637
EURCAD,20030625,010500,1.5638,1.5638,1.5638,1.5638
EURCAD,20030625,010600,1.5639,1.5639,1.5639,1.5639
EURCAD,20030625,010700,1.5640,1.5640,1.5640,1.5640
EURCAD,20030625,011200,1.5640,1.5640,1.5640,1.5640
EURCAD,20030625,011400,1.5639,1.5639,1.5638,1.5638
EURCAD,20030625,011700,1.5637,1.5637,1.5637,1.5637
EURCAD,20030625,011800,1.5638,1.5642,1.5638,1.5641
EURCAD,20030625,012200,1.5640,1.5640,1.5639,1.5639
EURCAD,20030625,012300,1.5638,1.5638,1.5638,1.5638
EURCAD,20030625,012500,1.5639,1.5642,1.5639,1.5642
EURCAD,20030625,012600,1.5643,1.5643,1.5642,1.5643
EURCAD,20030625,013000,1.5644,1.5644,1.5644,1.5644
EURCAD,20030625,013300,1.5645,1.5645,1.5645,1.5645
EURCAD,20030625,013600,1.5646,1.5646,1.5646,1.5646
EURCAD,20030625,013800,1.5645,1.5645,1.5644,1.5644
EURCAD,20030625,014300,1.5644,1.5645,1.5644,1.5645
EURCAD,20030625,014700,1.5644,1.5645,1.5644,1.5645
EURCAD,20030625,015100,1.5644,1.5644,1.5644,1.5644
EURCAD,20030625,015400,1.5645,1.5645,1.5645,1.5645
EURCAD,20030625,015600,1.5644,1.5644,1.5644,1.5644
EURCAD,20030625,015700,1.5643,1.5643,1.5642,1.5642
EURCAD,20030625,015800,1.5641,1.5641,1.5641,1.5641
EURCAD,20030625,015900,1.5640,1.5640,1.5639,1.5639
EURCAD,20030625,020000,1.5638,1.5639,1.5638,1.5639
EURCAD,20030625,020100,1.5640,1.5641,1.5640,1.5641
EURCAD,20030625,020200,1.5642,1.5642,1.5642,1.5642
EURCAD,20030625,020400,1.5641,1.5641,1.5641,1.5641
EURCAD,20030625,020500,1.5642,1.5642,1.5642,1.5642
EURCAD,20030625,020800,1.5643,1.5645,1.5643,1.5645
EURCAD,20030625,021300,1.5646,1.5646,1.5646,1.5646
EURCAD,20030625,021600,1.5647,1.5649,1.5647,1.5649
EURCAD,20030625,021900,1.5648,1.5648,1.5648,1.5648
EURCAD,20030625,022000,1.5647,1.5647,1.5647,1.5647
EURCAD,20030625,022400,1.5646,1.5646,1.5646,1.5646
EURCAD,20030625,022500,1.5647,1.5651,1.5647,1.5651
EURCAD,20030625,022600,1.5652,1.5653,1.5652,1.5652
EURCAD,20030625,022700,1.5651,1.5654,1.5651,1.5654
EURCAD,20030625,022800,1.5653,1.5653,1.5652,1.5652
EURCAD,20030625,022900,1.5653,1.5653,1.5653,1.5653
EURCAD,20030625,023000,1.5652,1.5652,1.5652,1.5652
EURCAD,20030625,023100,1.5651,1.5651,1.5643,1.5643
EURCAD,20030625,023200,1.5642,1.5642,1.5639,1.5640
EURCAD,20030625,023400,1.5641,1.5641,1.5640,1.5640
EURCAD,20030625,023500,1.5639,1.5639,1.5639,1.5639
EURCAD,20030625,023600,1.5640,1.5640,1.5640,1.5640
EURCAD,20030625,023700,1.5639,1.5639,1.5637,1.5637
EURCAD,20030625,023800,1.5638,1.5638,1.5634,1.5634
EURCAD,20030625,024000,1.5635,1.5635,1.5635,1.5635
EURCAD,20030625,024100,1.5634,1.5634,1.5634,1.5634
EURCAD,20030625,024300,1.5633,1.5633,1.5633,1.5633
EURCAD,20030625,024800,1.5632,1.5633,1.5632,1.5633
EURCAD,20030625,024900,1.5632,1.5632,1.5631,1.5631
EURCAD,20030625,025000,1.5630,1.5632,1.5630,1.5632
EURCAD,20030625,025100,1.5631,1.5631,1.5629,1.5631
EURCAD,20030625,025200,1.5632,1.5633,1.5631,1.5631
EURCAD,20030625,025300,1.5630,1.5630,1.5628,1.5628
EURCAD,20030625,025400,1.5629,1.5629,1.5629,1.5629
EURCAD,20030625,025500,1.5630,1.5630,1.5629,1.5629
EURCAD,20030625,025600,1.5630,1.5633,1.5630,1.5633
EURCAD,20030625,025700,1.5632,1.5632,1.5631,1.5631
EURCAD,20030625,025900,1.5632,1.5632,1.5632,1.5632
EURCAD,20030625,030000,1.5631,1.5634,1.5631,1.5634
EURCAD,20030625,030100,1.5635,1.5635,1.5633,1.5633
EURCAD,20030625,030200,1.5634,1.5634,1.5634,1.5634
EURCAD,20030625,030300,1.5635,1.5635,1.5635,1.5635
EURCAD,20030625,030400,1.5634,1.5634,1.5634,1.5634
EURCAD,20030625,030500,1.5633,1.5633,1.5632,1.5632
EURCAD,20030625,030600,1.5631,1.5631,1.5631,1.5631
EURCAD,20030625,030700,1.5630,1.5630,1.5630,1.5630
EURCAD,20030625,030800,1.5631,1.5631,1.5631,1.5631
EURCAD,20030625,031100,1.5632,1.5632,1.5632,1.5632
EURCAD,20030625,031300,1.5633,1.5633,1.5633,1.5633
EURCAD,20030625,031400,1.5632,1.5632,1.5631,1.5632
EURCAD,20030625,031500,1.5633,1.5633,1.5633,1.5633
EURCAD,20030625,031700,1.5634,1.5634,1.5634,1.5634
EURCAD,20030625,031800,1.5635,1.5636,1.5635,1.5636
EURCAD,20030625,032000,1.5637,1.5637,1.5637,1.5637
EURCAD,20030625,032100,1.5636,1.5636,1.5636,1.5636
EURCAD,20030625,032400,1.5637,1.5637,1.5637,1.5637
EURCAD,20030625,032900,1.5637,1.5637,1.5637,1.5637
EURCAD,20030625,033300,1.5638,1.5638,1.5638,1.5638
EURCAD,20030625,033400,1.5639,1.5639,1.5639,1.5639
EURCAD,20030625,033700,1.5640,1.5640,1.5640,1.5640
EURCAD,20030625,034200,1.5641,1.5641,1.5641,1.5641
EURCAD,20030625,034300,1.5642,1.5647,1.5642,1.5647
EURCAD,20030625,034400,1.5646,1.5646,1.5646,1.5646
EURCAD,20030625,034600,1.5645,1.5645,1.5645,1.5645
EURCAD,20030625,034900,1.5646,1.5647,1.5646,1.5647
EURCAD,20030625,035000,1.5648,1.5648,1.5648,1.5648
EURCAD,20030625,035100,1.5647,1.5647,1.5647,1.5647
EURCAD,20030625,035300,1.5648,1.5648,1.5648,1.5648
EURCAD,20030625,035400,1.5647,1.5647,1.5647,1.5647
EURCAD,20030625,035600,1.5648,1.5649,1.5648,1.5649
EURCAD,20030625,035700,1.5648,1.5649,1.5648,1.5649
EURCAD,20030625,035800,1.5648,1.5648,1.5646,1.5646
EURCAD,20030625,035900,1.5645,1.5645,1.5645,1.5645
EURCAD,20030625,040200,1.5646,1.5646,1.5646,1.5646
EURCAD,20030625,040400,1.5647,1.5648,1.5647,1.5648
EURCAD,20030625,040900,1.5647,1.5647,1.5647,1.5647
EURCAD,20030625,041000,1.5646,1.5646,1.5645,1.5645
EURCAD,20030625,041500,1.5646,1.5647,1.5646,1.5647
EURCAD,20030625,041700,1.5648,1.5649,1.5648,1.5649
EURCAD,20030625,041900,1.5648,1.5648,1.5648,1.5648
EURCAD,20030625,042000,1.5647,1.5647,1.5647,1.5647
EURCAD,20030625,042100,1.5646,1.5646,1.5646,1.5646
EURCAD,20030625,042200,1.5645,1.5645,1.5645,1.5645
EURCAD,20030625,042300,1.5644,1.5644,1.5644,1.5644
EURCAD,20030625,042400,1.5645,1.5645,1.5643,1.5643
EURCAD,20030625,042500,1.5642,1.5642,1.5642,1.5642
EURCAD,20030625,042600,1.5643,1.5643,1.5643,1.5643
EURCAD,20030625,042900,1.5644,1.5645,1.5644,1.5645
EURCAD,20030625,043000,1.5644,1.5644,1.5644,1.5644
EURCAD,20030625,043200,1.5645,1.5645,1.5645,1.5645
EURCAD,20030625,043600,1.5646,1.5646,1.5646,1.5646
EURCAD,20030625,043700,1.5647,1.5651,1.5647,1.5651
EURCAD,20030625,043800,1.5652,1.5654,1.5652,1.5654
EURCAD,20030625,043900,1.5653,1.5653,1.5653,1.5653
EURCAD,20030625,044100,1.5654,1.5654,1.5654,1.5654
EURCAD,20030625,044200,1.5655,1.5655,1.5655,1.5655
EURCAD,20030625,044600,1.5656,1.5656,1.5655,1.5655
EURCAD,20030625,044800,1.5656,1.5656,1.5655,1.5655
EURCAD,20030625,044900,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,045100,1.5655,1.5655,1.5654,1.5654
EURCAD,20030625,045200,1.5653,1.5653,1.5651,1.5651
EURCAD,20030625,045300,1.5649,1.5649,1.5646,1.5647
EURCAD,20030625,045400,1.5648,1.5650,1.5648,1.5650
EURCAD,20030625,045600,1.5651,1.5657,1.5651,1.5657
EURCAD,20030625,045900,1.5658,1.5658,1.5658,1.5658
EURCAD,20030625,050100,1.5657,1.5657,1.5657,1.5657
EURCAD,20030625,050200,1.5658,1.5658,1.5658,1.5658
EURCAD,20030625,050300,1.5657,1.5657,1.5657,1.5657
EURCAD,20030625,050400,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,050500,1.5657,1.5658,1.5657,1.5658
EURCAD,20030625,050700,1.5657,1.5657,1.5657,1.5657
EURCAD,20030625,051200,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,051300,1.5655,1.5655,1.5655,1.5655
EURCAD,20030625,051400,1.5654,1.5654,1.5654,1.5654
EURCAD,20030625,051600,1.5653,1.5653,1.5653,1.5653
EURCAD,20030625,051900,1.5652,1.5652,1.5652,1.5652
EURCAD,20030625,052000,1.5653,1.5655,1.5653,1.5655
EURCAD,20030625,052200,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,052600,1.5657,1.5657,1.5657,1.5657
EURCAD,20030625,052700,1.5658,1.5658,1.5658,1.5658
EURCAD,20030625,052900,1.5657,1.5657,1.5657,1.5657
EURCAD,20030625,053100,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,053200,1.5657,1.5657,1.5657,1.5657
EURCAD,20030625,053300,1.5658,1.5658,1.5658,1.5658
EURCAD,20030625,053700,1.5657,1.5657,1.5657,1.5657
EURCAD,20030625,053900,1.5658,1.5658,1.5658,1.5658
EURCAD,20030625,054200,1.5657,1.5657,1.5657,1.5657
EURCAD,20030625,054300,1.5658,1.5659,1.5658,1.5659
EURCAD,20030625,054400,1.5658,1.5658,1.5656,1.5656
EURCAD,20030625,054500,1.5657,1.5657,1.5656,1.5656
EURCAD,20030625,054600,1.5657,1.5657,1.5657,1.5657
EURCAD,20030625,054800,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,055000,1.5655,1.5655,1.5655,1.5655
EURCAD,20030625,055200,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,055700,1.5656,1.5656,1.5655,1.5655
EURCAD,20030625,060000,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,060500,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,061000,1.5655,1.5655,1.5655,1.5655
EURCAD,20030625,061100,1.5656,1.5657,1.5656,1.5657
EURCAD,20030625,061200,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,061400,1.5655,1.5656,1.5652,1.5652
EURCAD,20030625,061500,1.5651,1.5652,1.5651,1.5651
EURCAD,20030625,061600,1.5650,1.5650,1.5650,1.5650
EURCAD,20030625,061700,1.5649,1.5649,1.5647,1.5647
EURCAD,20030625,062200,1.5647,1.5648,1.5647,1.5648
EURCAD,20030625,062400,1.5649,1.5649,1.5648,1.5648
EURCAD,20030625,062600,1.5649,1.5650,1.5649,1.5650
EURCAD,20030625,062800,1.5651,1.5652,1.5651,1.5652
EURCAD,20030625,062900,1.5653,1.5654,1.5653,1.5654
EURCAD,20030625,063000,1.5655,1.5656,1.5655,1.5655
EURCAD,20030625,063100,1.5654,1.5654,1.5654,1.5654
EURCAD,20030625,063200,1.5653,1.5654,1.5653,1.5654
EURCAD,20030625,063300,1.5653,1.5653,1.5652,1.5652
EURCAD,20030625,063600,1.5653,1.5653,1.5652,1.5652
EURCAD,20030625,063900,1.5653,1.5654,1.5653,1.5654
EURCAD,20030625,064000,1.5655,1.5656,1.5655,1.5656
EURCAD,20030625,064100,1.5657,1.5657,1.5655,1.5655
EURCAD,20030625,064200,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,064400,1.5655,1.5655,1.5655,1.5655
EURCAD,20030625,064600,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,064800,1.5655,1.5655,1.5655,1.5655
EURCAD,20030625,064900,1.5654,1.5654,1.5654,1.5654
EURCAD,20030625,065000,1.5653,1.5657,1.5653,1.5657
EURCAD,20030625,065200,1.5656,1.5656,1.5656,1.5656
EURCAD,20030625,065300,1.5657,1.5657,1.5657,1.5657
EURCAD,20030625,065400,1.5658,1.5659,1.5658,1.5659
EURCAD,20030625,065500,1.5658,1.5658,1.5658,1.5658
EURCAD,20030625,065600,1.5657,1.5657,1.5657,1.5657
EURCAD,20030625,065700,1.5658,1.5658,1.5658,1.5658
EURCAD,20030625,065900,1.5657,1.5657,1.5657,1.5657
EURCAD,20030625,070400,1.5656,1.5656,1.5654,1.5654
EURCAD,20030625,070500,1.5653,1.5653,1.5651,1.5651
EURCAD,20030625,070600,1.5650,1.5650,1.5650,1.5650
EURCAD,20030625,070700,1.5651,1.5651,1.5651,1.5651
EURCAD,20030625,070800,1.5650,1.5650,1.5649,1.5649
EURCAD,20030625,070900,1.5648,1.5648,1.5646,1.5646
EURCAD,20030625,071300,1.5645,1.5645,1.5644,1.5644
EURCAD,20030625,071400,1.5643,1.5643,1.5643,1.5643
EURCAD,20030625,071600,1.5642,1.5642,1.5641,1.5641
EURCAD,20030625,071800,1.5640,1.5641,1.5640,1.5641
EURCAD,20030625,072100,1.5640,1.5640,1.5638,1.5638
EURCAD,20030625,072200,1.5637,1.5637,1.5637,1.5637
EURCAD,20030625,072300,1.5638,1.5638,1.5637,1.5637
EURCAD,20030625,072700,1.5636,1.5636,1.5636,1.5636
EURCAD,20030625,072800,1.5637,1.5638,1.5637,1.5638
EURCAD,20030625,072900,1.5639,1.5639,1.5639,1.5639
EURCAD,20030625,073200,1.5640,1.5640,1.5640,1.5640
EURCAD,20030625,073300,1.5639,1.5639,1.5639,1.5639
EURCAD,20030625,073400,1.5638,1.5638,1.5634,1.5634
EURCAD,20030625,073500,1.5633,1.5633,1.5632,1.5633
EURCAD,20030625,073600,1.5632,1.5632,1.5632,1.5632
EURCAD,20030625,073700,1.5633,1.5634,1.5633,1.5634
EURCAD,20030625,073800,1.5635,1.5636,1.5635,1.5636
EURCAD,20030625,073900,1.5637,1.5637,1.5636,1.5636
EURCAD,20030625,074000,1.5637,1.5638,1.5637,1.5638
EURCAD,20030625,074100,1.5637,1.5637,1.5637,1.5637
EURCAD,20030625,074300,1.5636,1.5636,1.5636,1.5636
EURCAD,20030625,074400,1.5637,1.5637,1.5637,1.5637
EURCAD,20030625,074600,1.5636,1.5637,1.5636,1.5637
EURCAD,20030625,074700,1.5638,1.5639,1.5638,1.5639
EURCAD,20030625,074800,1.5640,1.5640,1.5638,1.5638
EURCAD,20030625,074900,1.5637,1.5638,1.5637,1.5638
EURCAD,20030625,075000,1.5637,1.5637,1.5631,1.5631
EURCAD,20030625,075100,1.5630,1.5630,1.5629,1.5630
EURCAD,20030625,075200,1.5631,1.5631,1.5631,1.5631
EURCAD,20030625,075300,1.5632,1.5632,1.5632,1.5632
EURCAD,20030625,075400,1.5631,1.5631,1.5631,1.5631
EURCAD,20030625,075500,1.5630,1.5630,1.5630,1.5630
EURCAD,20030625,075600,1.5631,1.5631,1.5631,1.5631
EURCAD,20030625,075700,1.5632,1.5633,1.5632,1.5633
EURCAD,20030625,075800,1.5632,1.5632,1.5632,1.5632
EURCAD,20030625,080100,1.5633,1.5633,1.5631,1.5631
EURCAD,20030625,080200,1.5632,1.5632,1.5631,1.5631
EURCAD,20030625,080400,1.5632,1.5632,1.5632,1.5632
EURCAD,20030625,080500,1.5633,1.5639,1.5633,1.5639
EURCAD,20030625,080600,1.5638,1.5638,1.5637,1.5637
EURCAD,20030625,080700,1.5636,1.5636,1.5636,1.5636
EURCAD,20030625,080800,1.5635,1.5635,1.5632,1.5632
EURCAD,20030625,080900,1.5631,1.5633,1.5631,1.5632
EURCAD,20030625,081000,1.5633,1.5633,1.5633,1.5633
EURCAD,20030625,081100,1.5634,1.5634,1.5633,1.5634
EURCAD,20030625,081200,1.5635,1.5635,1.5634,1.5634
EURCAD,20030625,081300,1.5633,1.5633,1.5633,1.5633
EURCAD,20030625,081500,1.5632,1.5632,1.5631,1.5631
EURCAD,20030625,081600,1.5630,1.5630,1.5629,1.5629
EURCAD,20030625,081700,1.5630,1.5634,1.5630,1.5634
EURCAD,20030625,081900,1.5635,1.5635,1.5635,1.5635
EURCAD,20030625,082000,1.5636,1.5638,1.5635,1.5638
EURCAD,20030625,082100,1.5639,1.5640,1.5639,1.5639
EURCAD,20030625,082200,1.5640,1.5640,1.5640,1.5640
EURCAD,20030625,082300,1.5639,1.5639,1.5638,1.5638
EURCAD,20030625,082500,1.5637,1.5637,1.5637,1.5637
EURCAD,20030625,082700,1.5638,1.5638,1.5638,1.5638
EURCAD,20030625,082800,1.5637,1.5637,1.5633,1.5633
EURCAD,20030625,082900,1.5632,1.5632,1.5629,1.5629
EURCAD,20030625,083000,1.5628,1.5628,1.5627,1.5627
EURCAD,20030625,083100,1.5626,1.5627,1.5625,1.5627
EURCAD,20030625,083300,1.5626,1.5626,1.5623,1.5623
EURCAD,20030625,083400,1.5624,1.5624,1.5623,1.5624
EURCAD,20030625,083500,1.5623,1.5627,1.5622,1.5625
EURCAD,20030625,083600,1.5626,1.5626,1.5624,1.5625
EURCAD,20030625,083700,1.5626,1.5626,1.5626,1.5626
EURCAD,20030625,083800,1.5627,1.5628,1.5627,1.5627
EURCAD,20030625,084000,1.5626,1.5626,1.5626,1.5626
EURCAD,20030625,084100,1.5627,1.5627,1.5625,1.5625
EURCAD,20030625,084200,1.5624,1.5624,1.5622,1.5622
EURCAD,20030625,084300,1.5621,1.5622,1.5621,1.5621
EURCAD,20030625,084400,1.5620,1.5620,1.5612,1.5614
EURCAD,20030625,084500,1.5611,1.5615,1.5610,1.5614
EURCAD,20030625,084600,1.5615,1.5615,1.5610,1.5610
EURCAD,20030625,084700,1.5611,1.5612,1.5610,1.5610
EURCAD,20030625,084800,1.5611,1.5616,1.5611,1.5616
EURCAD,20030625,084900,1.5615,1.5615,1.5612,1.5613
EURCAD,20030625,085000,1.5612,1.5612,1.5612,1.5612
EURCAD,20030625,085100,1.5611,1.5611,1.5607,1.5607
EURCAD,20030625,085200,1.5606,1.5606,1.5603,1.5603
EURCAD,20030625,085300,1.5602,1.5602,1.5602,1.5602
EURCAD,20030625,085400,1.5601,1.5601,1.5601,1.5601
EURCAD,20030625,085500,1.5600,1.5601,1.5599,1.5601
EURCAD,20030625,085600,1.5602,1.5602,1.5601,1.5601
EURCAD,20030625,085700,1.5600,1.5600,1.5599,1.5600
EURCAD,20030625,085800,1.5601,1.5602,1.5601,1.5602
EURCAD,20030625,085900,1.5601,1.5604,1.5601,1.5603
EURCAD,20030625,090000,1.5604,1.5605,1.5603,1.5603
EURCAD,20030625,090100,1.5604,1.5609,1.5604,1.5609
EURCAD,20030625,090200,1.5608,1.5608,1.5608,1.5608
EURCAD,20030625,090300,1.5609,1.5609,1.5608,1.5608
EURCAD,20030625,090400,1.5609,1.5610,1.5609,1.5610
EURCAD,20030625,090500,1.5611,1.5612,1.5611,1.5611
EURCAD,20030625,090600,1.5610,1.5610,1.5609,1.5609
EURCAD,20030625,090700,1.5608,1.5608,1.5603,1.5604
EURCAD,20030625,090800,1.5605,1.5605,1.5605,1.5605
EURCAD,20030625,090900,1.5606,1.5610,1.5606,1.5610
EURCAD,20030625,091000,1.5611,1.5611,1.5611,1.5611
EURCAD,20030625,091100,1.5612,1.5612,1.5606,1.5607
EURCAD,20030625,091200,1.5608,1.5615,1.5608,1.5615
EURCAD,20030625,091300,1.5616,1.5622,1.5616,1.5622
EURCAD,20030625,091400,1.5621,1.5621,1.5618,1.5620
EURCAD,20030625,091500,1.5619,1.5619,1.5618,1.5618
EURCAD,20030625,091600,1.5619,1.5625,1.5619,1.5624
EURCAD,20030625,091700,1.5623,1.5625,1.5623,1.5625
EURCAD,20030625,091800,1.5626,1.5627,1.5626,1.5626
EURCAD,20030625,091900,1.5625,1.5625,1.5625,1.5625
EURCAD,20030625,092000,1.5624,1.5624,1.5620,1.5620
EURCAD,20030625,092100,1.5619,1.5619,1.5615,1.5617
EURCAD,20030625,092200,1.5616,1.5618,1.5614,1.5617
EURCAD,20030625,092300,1.5615,1.5616,1.5611,1.5614
EURCAD,20030625,092400,1.5613,1.5614,1.5613,1.5614
EURCAD,20030625,092500,1.5615,1.5618,1.5615,1.5618
EURCAD,20030625,092600,1.5619,1.5619,1.5617,1.5618
EURCAD,20030625,092700,1.5619,1.5619,1.5613,1.5613
EURCAD,20030625,092800,1.5614,1.5616,1.5614,1.5616
EURCAD,20030625,092900,1.5617,1.5617,1.5616,1.5616
EURCAD,20030625,093100,1.5615,1.5615,1.5615,1.5615
EURCAD,20030625,093200,1.5616,1.5616,1.5614,1.5614
EURCAD,20030625,093400,1.5615,1.5616,1.5615,1.5615
EURCAD,20030625,093500,1.5614,1.5614,1.5614,1.5614
EURCAD,20030625,093700,1.5613,1.5614,1.5613,1.5614
EURCAD,20030625,093800,1.5615,1.5619,1.5615,1.5619
EURCAD,20030625,093900,1.5618,1.5618,1.5616,1.5616
EURCAD,20030625,094000,1.5615,1.5617,1.5614,1.5617
EURCAD,20030625,094100,1.5616,1.5616,1.5612,1.5612
EURCAD,20030625,094200,1.5611,1.5611,1.5611,1.5611
EURCAD,20030625,094300,1.5612,1.5612,1.5612,1.5612
EURCAD,20030625,094400,1.5613,1.5613,1.5613,1.5613
EURCAD,20030625,094500,1.5614,1.5614,1.5614,1.5614
EURCAD,20030625,094700,1.5615,1.5616,1.5615,1.5616
EURCAD,20030625,094800,1.5617,1.5617,1.5617,1.5617
EURCAD,20030625,094900,1.5616,1.5617,1.5616,1.5617
EURCAD,20030625,095000,1.5616,1.5616,1.5616,1.5616
EURCAD,20030625,095100,1.5617,1.5617,1.5617,1.5617
EURCAD,20030625,095200,1.5618,1.5620,1.5618,1.5620
EURCAD,20030625,095300,1.5621,1.5621,1.5621,1.5621
EURCAD,20030625,095400,1.5622,1.5623,1.5619,1.5619
EURCAD,20030625,095500,1.5618,1.5620,1.5618,1.5620
EURCAD,20030625,095600,1.5623,1.5630,1.5623,1.5628
EURCAD,20030625,095700,1.5627,1.5627,1.5624,1.5624
EURCAD,20030625,095800,1.5623,1.5623,1.5620,1.5621
EURCAD,20030625,095900,1.5622,1.5626,1.5622,1.5626
EURCAD,20030625,100000,1.5627,1.5633,1.5627,1.5633
EURCAD,20030625,100100,1.5632,1.5637,1.5632,1.5634
EURCAD,20030625,100200,1.5633,1.5636,1.5632,1.5635
EURCAD,20030625,100300,1.5638,1.5640,1.5638,1.5640
EURCAD,20030625,100400,1.5641,1.5648,1.5641,1.5648
EURCAD,20030625,100500,1.5649,1.5653,1.5649,1.5652
EURCAD,20030625,100600,1.5651,1.5651,1.5645,1.5645
EURCAD,20030625,100700,1.5646,1.5647,1.5644,1.5645
EURCAD,20030625,100800,1.5647,1.5647,1.5643,1.5643
EURCAD,20030625,100900,1.5642,1.5642,1.5641,1.5641
EURCAD,20030625,101000,1.5640,1.5640,1.5637,1.5637
EURCAD,20030625,101100,1.5638,1.5644,1.5638,1.5644
EURCAD,20030625,101300,1.5645,1.5646,1.5645,1.5645
EURCAD,20030625,101400,1.5644,1.5644,1.5643,1.5643
EURCAD,20030625,101500,1.5642,1.5642,1.5642,1.5642
EURCAD,20030625,101600,1.5643,1.5644,1.5643,1.5644
EURCAD,20030625,101700,1.5645,1.5645,1.5645,1.5645
EURCAD,20030625,101800,1.5644,1.5644,1.5640,1.5640
EURCAD,20030625,102000,1.5641,1.5642,1.5641,1.5642
EURCAD,20030625,102100,1.5641,1.5642,1.5641,1.5642
EURCAD,20030625,102200,1.5643,1.5643,1.5642,1.5642
EURCAD,20030625,102300,1.5643,1.5643,1.5643,1.5643
EURCAD,20030625,102500,1.5644,1.5646,1.5644,1.5645
EURCAD,20030625,102600,1.5644,1.5644,1.5641,1.5641
EURCAD,20030625,102700,1.5640,1.5640,1.5640,1.5640
EURCAD,20030625,103000,1.5639,1.5639,1.5639,1.5639
EURCAD,20030625,103100,1.5640,1.5640,1.5640,1.5640
EURCAD,20030625,103200,1.5639,1.5639,1.5639,1.5639
EURCAD,20030625,103400,1.5638,1.5638,1.5637,1.5637
EURCAD,20030625,103500,1.5638,1.5640,1.5638,1.5640
EURCAD,20030625,103600,1.5639,1.5639,1.5639,1.5639
EURCAD,20030625,103700,1.5638,1.5638,1.5638,1.5638
EURCAD,20030625,103800,1.5637,1.5637,1.5637,1.5637
EURCAD,20030625,103900,1.5638,1.5639,1.5638,1.5638
EURCAD,20030625,104000,1.5637,1.5637,1.5634,1.5635
EURCAD,20030625,104100,1.5636,1.5636,1.5636,1.5636
EURCAD,20030625,104400,1.5635,1.5635,1.5625,1.5626
EURCAD,20030625,104500,1.5627,1.5629,1.5627,1.5629
EURCAD,20030625,104600,1.5630,1.5630,1.5630,1.5630
EURCAD,20030625,104700,1.5629,1.5629,1.5627,1.5627
EURCAD,20030625,104800,1.5628,1.5630,1.5628,1.5630
EURCAD,20030625,104900,1.5629,1.5629,1.5627,1.5627
EURCAD,20030625,105100,1.5631,1.5631,1.5631,1.5631
EURCAD,20030625,105200,1.5630,1.5630,1.5626,1.5627
EURCAD,20030625,105300,1.5628,1.5629,1.5628,1.5628
EURCAD,20030625,105600,1.5627,1.5629,1.5626,1.5629
EURCAD,20030625,105700,1.5630,1.5637,1.5630,1.5637
EURCAD,20030625,105800,1.5638,1.5644,1.5638,1.5644
EURCAD,20030625,105900,1.5645,1.5648,1.5645,1.5648
EURCAD,20030625,110000,1.5647,1.5647,1.5645,1.5645
EURCAD,20030625,110100,1.5646,1.5646,1.5644,1.5644
EURCAD,20030625,110200,1.5643,1.5643,1.5643,1.5643
EURCAD,20030625,110300,1.5642,1.5642,1.5641,1.5641
EURCAD,20030625,110400,1.5642,1.5646,1.5642,1.5646
EURCAD,20030625,110500,1.5647,1.5647,1.5641,1.5641
EURCAD,20030625,110600,1.5642,1.5642,1.5642,1.5642
EURCAD,20030625,110700,1.5643,1.5643,1.5643,1.5643
EURCAD,20030625,110800,1.5642,1.5642,1.5641,1.5641
EURCAD,20030625,110900,1.5640,1.5640,1.5635,1.5635
EURCAD,20030625,111000,1.5634,1.5635,1.5633,1.5634
EURCAD,20030625,111100,1.5635,1.5635,1.5635,1.5635
EURCAD,20030625,111200,1.5636,1.5637,1.5636,1.5637
EURCAD,20030625,111300,1.5636,1.5636,1.5632,1.5632
EURCAD,20030625,111400,1.5631,1.5631,1.5625,1.5625
EURCAD,20030625,111500,1.5626,1.5626,1.5624,1.5624
EURCAD,20030625,111600,1.5623,1.5626,1.5623,1.5626
EURCAD,20030625,111700,1.5625,1.5625,1.5624,1.5624
EURCAD,20030625,111800,1.5623,1.5623,1.5623,1.5623
EURCAD,20030625,111900,1.5622,1.5622,1.5621,1.5622
EURCAD,20030625,112000,1.5623,1.5625,1.5622,1.5625
EURCAD,20030625,112100,1.5626,1.5627,1.5626,1.5627
EURCAD,20030625,112300,1.5626,1.5626,1.5626,1.5626
EURCAD,20030625,112400,1.5627,1.5627,1.5626,1.5626
EURCAD,20030625,112500,1.5627,1.5628,1.5627,1.5628
EURCAD,20030625,112600,1.5629,1.5629,1.5629,1.5629
EURCAD,20030625,112800,1.5630,1.5631,1.5630,1.5631
EURCAD,20030625,112900,1.5630,1.5630,1.5625,1.5626
EURCAD,20030625,113000,1.5625,1.5625,1.5625,1.5625
EURCAD,20030625,113100,1.5624,1.5625,1.5624,1.5625
EURCAD,20030625,113300,1.5628,1.5629,1.5628,1.5629
EURCAD,20030625,113400,1.5628,1.5628,1.5627,1.5627
EURCAD,20030625,113500,1.5626,1.5626,1.5626,1.5626
EURCAD,20030625,113600,1.5625,1.5625,1.5625,1.5625
EURCAD,20030625,113900,1.5626,1.5626,1.5626,1.5626
EURCAD,20030625,114000,1.5627,1.5628,1.5627,1.5628
EURCAD,20030625,114100,1.5629,1.5630,1.5629,1.5630
EURCAD,20030625,114200,1.5631,1.5631,1.5630,1.5630
EURCAD,20030625,114300,1.5629,1.5629,1.5627,1.5628
EURCAD,20030625,114400,1.5629,1.5629,1.5627,1.5627
EURCAD,20030625,114500,1.5628,1.5628,1.5628,1.5628
EURCAD,20030625,114600,1.5627,1.5627,1.5627,1.5627
EURCAD,20030625,114700,1.5626,1.5626,1.5625,1.5625
EURCAD,20030625,114800,1.5624,1.5628,1.5624,1.5628
EURCAD,20030625,114900,1.5627,1.5627,1.5627,1.5627
EURCAD,20030625,115000,1.5626,1.5626,1.5625,1.5626
EURCAD,20030625,115100,1.5625,1.5625,1.5614,1.5614
EURCAD,20030625,115200,1.5613,1.5613,1.5610,1.5610
EURCAD,20030625,115300,1.5609,1.5609,1.5607,1.5609
EURCAD,20030625,115400,1.5608,1.5608,1.5603,1.5603
EURCAD,20030625,115500,1.5602,1.5602,1.5589,1.5589
EURCAD,20030625,115600,1.5588,1.5592,1.5588,1.5592
EURCAD,20030625,115700,1.5593,1.5603,1.5593,1.5602
EURCAD,20030625,115800,1.5603,1.5604,1.5603,1.5604
EURCAD,20030625,115900,1.5605,1.5606,1.5605,1.5606
EURCAD,20030625,120000,1.5607,1.5611,1.5607,1.5609
EURCAD,20030625,120200,1.5610,1.5612,1.5610,1.5612
EURCAD,20030625,120300,1.5610,1.5610,1.5610,1.5610
EURCAD,20030625,120400,1.5609,1.5609,1.5609,1.5609
EURCAD,20030625,120600,1.5608,1.5608,1.5606,1.5606
EURCAD,20030625,120700,1.5605,1.5605,1.5603,1.5603
EURCAD,20030625,120800,1.5602,1.5602,1.5600,1.5600
EURCAD,20030625,120900,1.5599,1.5599,1.5599,1.5599
EURCAD,20030625,121000,1.5600,1.5600,1.5600,1.5600
EURCAD,20030625,121100,1.5601,1.5602,1.5601,1.5602
EURCAD,20030625,121300,1.5604,1.5604,1.5604,1.5604
EURCAD,20030625,121400,1.5603,1.5605,1.5602,1.5605
EURCAD,20030625,121500,1.5604,1.5604,1.5603,1.5604
EURCAD,20030625,121700,1.5607,1.5607,1.5603,1.5603
EURCAD,20030625,121800,1.5602,1.5603,1.5602,1.5603
EURCAD,20030625,121900,1.5604,1.5605,1.5604,1.5605
EURCAD,20030625,122100,1.5608,1.5608,1.5607,1.5607
EURCAD,20030625,122200,1.5606,1.5606,1.5605,1.5605
EURCAD,20030625,122400,1.5604,1.5604,1.5603,1.5603
EURCAD,20030625,122600,1.5602,1.5604,1.5602,1.5604
EURCAD,20030625,122700,1.5605,1.5606,1.5605,1.5605
EURCAD,20030625,122900,1.5606,1.5607,1.5606,1.5607
EURCAD,20030625,123000,1.5608,1.5608,1.5608,1.5608
EURCAD,20030625,123100,1.5609,1.5609,1.5609,1.5609
EURCAD,20030625,123200,1.5608,1.5608,1.5608,1.5608
EURCAD,20030625,123300,1.5609,1.5609,1.5609,1.5609
EURCAD,20030625,123400,1.5608,1.5608,1.5608,1.5608
EURCAD,20030625,123500,1.5609,1.5614,1.5608,1.5608
EURCAD,20030625,123600,1.5606,1.5606,1.5604,1.5605
EURCAD,20030625,123700,1.5606,1.5612,1.5606,1.5612
EURCAD,20030625,123800,1.5611,1.5611,1.5611,1.5611
EURCAD,20030625,123900,1.5612,1.5612,1.5612,1.5612
EURCAD,20030625,124000,1.5611,1.5611,1.5610,1.5611
EURCAD,20030625,124100,1.5612,1.5616,1.5612,1.5616
EURCAD,20030625,124200,1.5617,1.5619,1.5617,1.5619
EURCAD,20030625,124300,1.5620,1.5622,1.5620,1.5622
EURCAD,20030625,124400,1.5621,1.5621,1.5620,1.5620
EURCAD,20030625,124500,1.5619,1.5623,1.5619,1.5623
EURCAD,20030625,124600,1.5624,1.5624,1.5621,1.5621
EURCAD,20030625,124700,1.5620,1.5620,1.5619,1.5619
EURCAD,20030625,124800,1.5620,1.5621,1.5619,1.5621
EURCAD,20030625,124900,1.5620,1.5620,1.5620,1.5620
EURCAD,20030625,125000,1.5621,1.5622,1.5620,1.5620
EURCAD,20030625,125100,1.5621,1.5623,1.5621,1.5623
EURCAD,20030625,125200,1.5622,1.5622,1.5622,1.5622
EURCAD,20030625,125300,1.5623,1.5623,1.5623,1.5623
EURCAD,20030625,125400,1.5622,1.5622,1.5618,1.5618
EURCAD,20030625,125500,1.5617,1.5619,1.5617,1.5619
EURCAD,20030625,125600,1.5620,1.5621,1.5620,1.5621
EURCAD,20030625,125700,1.5623,1.5627,1.5623,1.5626
EURCAD,20030625,125800,1.5627,1.5627,1.5627,1.5627
EURCAD,20030625,125900,1.5628,1.5629,1.5625,1.5625
EURCAD,20030625,130000,1.5624,1.5626,1.5623,1.5626
EURCAD,20030625,130100,1.5625,1.5628,1.5625,1.5628
EURCAD,20030625,130200,1.5627,1.5627,1.5617,1.5617
EURCAD,20030625,130300,1.5618,1.5618,1.5618,1.5618
EURCAD,20030625,130400,1.5619,1.5619,1.5619,1.5619
EURCAD,20030625,130500,1.5618,1.5618,1.5615,1.5615
EURCAD,20030625,130600,1.5616,1.5616,1.5614,1.5614
EURCAD,20030625,130700,1.5613,1.5614,1.5613,1.5614
EURCAD,20030625,130800,1.5615,1.5615,1.5612,1.5612
EURCAD,20030625,130900,1.5611,1.5611,1.5608,1.5608
EURCAD,20030625,131200,1.5609,1.5611,1.5609,1.5610
EURCAD,20030625,131300,1.5609,1.5609,1.5608,1.5608
EURCAD,20030625,131400,1.5609,1.5614,1.5609,1.5614
EURCAD,20030625,131500,1.5616,1.5617,1.5603,1.5604
EURCAD,20030625,131600,1.5603,1.5604,1.5602,1.5603
EURCAD,20030625,131700,1.5605,1.5608,1.5605,1.5608
EURCAD,20030625,131800,1.5607,1.5608,1.5607,1.5608
EURCAD,20030625,131900,1.5609,1.5609,1.5609,1.5609
EURCAD,20030625,132000,1.5608,1.5608,1.5605,1.5605
EURCAD,20030625,132100,1.5603,1.5603,1.5599,1.5599
EURCAD,20030625,132200,1.5600,1.5601,1.5600,1.5601
EURCAD,20030625,132300,1.5600,1.5600,1.5597,1.5597
EURCAD,20030625,132400,1.5596,1.5596,1.5588,1.5588
EURCAD,20030625,132500,1.5587,1.5587,1.5584,1.5585
EURCAD,20030625,132600,1.5584,1.5587,1.5584,1.5585
EURCAD,20030625,132700,1.5584,1.5584,1.5583,1.5584
EURCAD,20030625,132800,1.5585,1.5585,1.5585,1.5585
EURCAD,20030625,132900,1.5586,1.5586,1.5586,1.5586
EURCAD,20030625,133000,1.5587,1.5588,1.5585,1.5588
EURCAD,20030625,133100,1.5589,1.5590,1.5589,1.5590
EURCAD,20030625,133200,1.5591,1.5593,1.5591,1.5593
EURCAD,20030625,133300,1.5592,1.5592,1.5587,1.5588
EURCAD,20030625,133400,1.5587,1.5587,1.5586,1.5587
EURCAD,20030625,133500,1.5588,1.5588,1.5588,1.5588
EURCAD,20030625,133600,1.5589,1.5593,1.5589,1.5592
EURCAD,20030625,133700,1.5593,1.5594,1.5593,1.5594
EURCAD,20030625,133800,1.5593,1.5594,1.5593,1.5594
EURCAD,20030625,133900,1.5595,1.5597,1.5595,1.5597
EURCAD,20030625,134000,1.5598,1.5600,1.5598,1.5598
EURCAD,20030625,134100,1.5597,1.5597,1.5596,1.5596
EURCAD,20030625,134200,1.5597,1.5597,1.5597,1.5597
EURCAD,20030625,134300,1.5596,1.5596,1.5596,1.5596
EURCAD,20030625,134400,1.5597,1.5604,1.5597,1.5603
EURCAD,20030625,134500,1.5602,1.5606,1.5602,1.5606
EURCAD,20030625,134600,1.5605,1.5605,1.5603,1.5603
EURCAD,20030625,134700,1.5602,1.5603,1.5602,1.5603
EURCAD,20030625,134800,1.5604,1.5608,1.5604,1.5608
EURCAD,20030625,134900,1.5609,1.5611,1.5609,1.5611
EURCAD,20030625,135000,1.5612,1.5613,1.5612,1.5613
EURCAD,20030625,135100,1.5612,1.5612,1.5610,1.5610
EURCAD,20030625,135200,1.5611,1.5611,1.5611,1.5611
EURCAD,20030625,135400,1.5610,1.5610,1.5607,1.5607
EURCAD,20030625,135500,1.5606,1.5606,1.5605,1.5606
EURCAD,20030625,135600,1.5607,1.5609,1.5607,1.5609
EURCAD,20030625,135700,1.5608,1.5608,1.5605,1.5606
EURCAD,20030625,135800,1.5607,1.5610,1.5607,1.5610
EURCAD,20030625,135900,1.5611,1.5612,1.5611,1.5612
EURCAD,20030625,140000,1.5611,1.5616,1.5611,1.5612
EURCAD,20030625,140100,1.5611,1.5611,1.5611,1.5611
EURCAD,20030625,140200,1.5610,1.5610,1.5602,1.5602
EURCAD,20030625,140300,1.5601,1.5601,1.5593,1.5594
EURCAD,20030625,140400,1.5595,1.5597,1.5595,1.5597
EURCAD,20030625,140500,1.5598,1.5601,1.5598,1.5601
EURCAD,20030625,140600,1.5602,1.5605,1.5601,1.5605
EURCAD,20030625,140700,1.5606,1.5612,1.5604,1.5612
EURCAD,20030625,140800,1.5611,1.5611,1.5611,1.5611
EURCAD,20030625,140900,1.5610,1.5610,1.5607,1.5607
EURCAD,20030625,141000,1.5608,1.5617,1.5608,1.5617
EURCAD,20030625,141100,1.5618,1.5619,1.5618,1.5618
EURCAD,20030625,141200,1.5617,1.5623,1.5617,1.5623
EURCAD,20030625,141300,1.5624,1.5625,1.5624,1.5625
EURCAD,20030625,141400,1.5626,1.5630,1.5626,1.5628
EURCAD,20030625,141500,1.5627,1.5627,1.5623,1.5625
EURCAD,20030625,141600,1.5624,1.5626,1.5624,1.5625
EURCAD,20030625,141700,1.5626,1.5633,1.5626,1.5633
EURCAD,20030625,141800,1.5632,1.5633,1.5631,1.5632
EURCAD,20030625,141900,1.5631,1.5632,1.5631,1.5632
EURCAD,20030625,142000,1.5631,1.5631,1.5626,1.5627
EURCAD,20030625,142100,1.5626,1.5629,1.5624,1.5626
EURCAD,20030625,142200,1.5627,1.5630,1.5627,1.5630
EURCAD,20030625,142300,1.5629,1.5637,1.5626,1.5637
EURCAD,20030625,142400,1.5636,1.5637,1.5635,1.5635
EURCAD,20030625,142500,1.5634,1.5634,1.5631,1.5632
EURCAD,20030625,142600,1.5631,1.5631,1.5628,1.5629
EURCAD,20030625,142700,1.5630,1.5635,1.5630,1.5634
EURCAD,20030625,142800,1.5635,1.5636,1.5632,1.5632
EURCAD,20030625,142900,1.5631,1.5635,1.5631,1.5635
EURCAD,20030625,143000,1.5634,1.5635,1.5633,1.5635
EURCAD,20030625,143100,1.5636,1.5642,1.5633,1.5633
EURCAD,20030625,143200,1.5635,1.5638,1.5629,1.5630
EURCAD,20030625,143300,1.5631,1.5631,1.5611,1.5611
EURCAD,20030625,143400,1.5612,1.5612,1.5611,1.5611
EURCAD,20030625,143500,1.5612,1.5618,1.5612,1.5618
EURCAD,20030625,143600,1.5617,1.5618,1.5616,1.5618
EURCAD,20030625,143700,1.5619,1.5626,1.5619,1.5626
EURCAD,20030625,143800,1.5627,1.5632,1.5625,1.5632
EURCAD,20030625,143900,1.5631,1.5631,1.5627,1.5627
EURCAD,20030625,144000,1.5628,1.5628,1.5627,1.5627
EURCAD,20030625,144100,1.5626,1.5626,1.5623,1.5623
EURCAD,20030625,144200,1.5622,1.5622,1.5618,1.5618
EURCAD,20030625,144300,1.5619,1.5620,1.5610,1.5610
EURCAD,20030625,144400,1.5611,1.5612,1.5610,1.5612
EURCAD,20030625,144500,1.5613,1.5613,1.5611,1.5612
EURCAD,20030625,144600,1.5614,1.5628,1.5614,1.5628
EURCAD,20030625,144700,1.5629,1.5632,1.5629,1.5632
EURCAD,20030625,144800,1.5631,1.5631,1.5623,1.5623
EURCAD,20030625,144900,1.5624,1.5624,1.5623,1.5624
EURCAD,20030625,145000,1.5623,1.5624,1.5622,1.5622
EURCAD,20030625,145100,1.5621,1.5622,1.5621,1.5622
EURCAD,20030625,145200,1.5623,1.5625,1.5623,1.5625
EURCAD,20030625,145300,1.5624,1.5624,1.5624,1.5624
EURCAD,20030625,145400,1.5623,1.5623,1.5621,1.5622
EURCAD,20030625,145500,1.5623,1.5624,1.5619,1.5620
EURCAD,20030625,145600,1.5619,1.5619,1.5614,1.5614
EURCAD,20030625,145700,1.5615,1.5615,1.5612,1.5612
EURCAD,20030625,145800,1.5613,1.5614,1.5612,1.5613
EURCAD,20030625,145900,1.5614,1.5614,1.5608,1.5608
EURCAD,20030625,150000,1.5607,1.5607,1.5602,1.5603
EURCAD,20030625,150100,1.5604,1.5606,1.5600,1.5600
EURCAD,20030625,150200,1.5602,1.5609,1.5602,1.5607
EURCAD,20030625,150300,1.5606,1.5608,1.5606,1.5608
EURCAD,20030625,150400,1.5609,1.5611,1.5607,1.5608
EURCAD,20030625,150500,1.5607,1.5607,1.5606,1.5606
EURCAD,20030625,150600,1.5607,1.5609,1.5606,1.5608
EURCAD,20030625,150700,1.5609,1.5611,1.5609,1.5611
EURCAD,20030625,150800,1.5610,1.5610,1.5608,1.5608
EURCAD,20030625,150900,1.5609,1.5611,1.5601,1.5601
EURCAD,20030625,151000,1.5602,1.5602,1.5598,1.5598
EURCAD,20030625,151100,1.5599,1.5603,1.5599,1.5603
EURCAD,20030625,151200,1.5604,1.5606,1.5604,1.5606
EURCAD,20030625,151300,1.5607,1.5613,1.5607,1.5613
EURCAD,20030625,151400,1.5614,1.5616,1.5614,1.5615
EURCAD,20030625,151500,1.5614,1.5614,1.5605,1.5605
EURCAD,20030625,151600,1.5606,1.5608,1.5606,1.5607
EURCAD,20030625,151700,1.5606,1.5611,1.5606,1.5611
EURCAD,20030625,151800,1.5612,1.5615,1.5612,1.5614
EURCAD,20030625,151900,1.5615,1.5618,1.5614,1.5614
EURCAD,20030625,152000,1.5613,1.5613,1.5607,1.5607
EURCAD,20030625,152100,1.5606,1.5606,1.5605,1.5605
EURCAD,20030625,152200,1.5606,1.5607,1.5606,1.5607
EURCAD,20030625,152300,1.5606,1.5610,1.5605,1.5610
EURCAD,20030625,152400,1.5611,1.5614,1.5611,1.5614
EURCAD,20030625,152500,1.5616,1.5621,1.5616,1.5618
EURCAD,20030625,152600,1.5617,1.5617,1.5616,1.5616
EURCAD,20030625,152700,1.5615,1.5616,1.5614,1.5614
EURCAD,20030625,152800,1.5615,1.5615,1.5612,1.5612
EURCAD,20030625,152900,1.5611,1.5611,1.5607,1.5607
EURCAD,20030625,153000,1.5606,1.5606,1.5603,1.5603
EURCAD,20030625,153100,1.5602,1.5602,1.5597,1.5597
EURCAD,20030625,153200,1.5596,1.5597,1.5593,1.5593
EURCAD,20030625,153300,1.5592,1.5592,1.5583,1.5584
EURCAD,20030625,153400,1.5583,1.5586,1.5582,1.5586
EURCAD,20030625,153500,1.5587,1.5588,1.5587,1.5588
EURCAD,20030625,153600,1.5589,1.5589,1.5585,1.5587
EURCAD,20030625,153700,1.5586,1.5587,1.5581,1.5581
EURCAD,20030625,153800,1.5578,1.5578,1.5576,1.5577
EURCAD,20030625,153900,1.5576,1.5576,1.5573,1.5573
EURCAD,20030625,154000,1.5574,1.5576,1.5574,1.5574
EURCAD,20030625,154100,1.5573,1.5577,1.5572,1.5577
EURCAD,20030625,154200,1.5578,1.5579,1.5577,1.5577
EURCAD,20030625,154300,1.5578,1.5584,1.5578,1.5584
EURCAD,20030625,154400,1.5583,1.5585,1.5583,1.5585
EURCAD,20030625,154500,1.5586,1.5587,1.5578,1.5578
EURCAD,20030625,154600,1.5577,1.5581,1.5576,1.5581
EURCAD,20030625,154700,1.5580,1.5580,1.5579,1.5579
EURCAD,20030625,154800,1.5578,1.5578,1.5577,1.5577
EURCAD,20030625,154900,1.5576,1.5576,1.5572,1.5572
EURCAD,20030625,155000,1.5573,1.5573,1.5568,1.5570
EURCAD,20030625,155100,1.5571,1.5571,1.5570,1.5570
EURCAD,20030625,155200,1.5569,1.5569,1.5567,1.5568
EURCAD,20030625,155300,1.5569,1.5569,1.5567,1.5568
EURCAD,20030625,155400,1.5567,1.5567,1.5558,1.5558
EURCAD,20030625,155500,1.5557,1.5557,1.5554,1.5554
EURCAD,20030625,155600,1.5555,1.5555,1.5553,1.5555
EURCAD,20030625,155700,1.5556,1.5556,1.5555,1.5555
EURCAD,20030625,155800,1.5554,1.5554,1.5549,1.5551
EURCAD,20030625,155900,1.5552,1.5554,1.5552,1.5554
EURCAD,20030625,160000,1.5553,1.5553,1.5547,1.5549
EURCAD,20030625,160100,1.5550,1.5551,1.5548,1.5548
EURCAD,20030625,160200,1.5549,1.5550,1.5548,1.5548
EURCAD,20030625,160300,1.5549,1.5549,1.5544,1.5546
EURCAD,20030625,160400,1.5548,1.5549,1.5547,1.5549
EURCAD,20030625,160500,1.5548,1.5554,1.5548,1.5554
EURCAD,20030625,160600,1.5555,1.5558,1.5554,1.5554
EURCAD,20030625,160700,1.5555,1.5557,1.5555,1.5557
EURCAD,20030625,160800,1.5556,1.5556,1.5551,1.5551
EURCAD,20030625,160900,1.5548,1.5548,1.5545,1.5546
EURCAD,20030625,161000,1.5547,1.5547,1.5543,1.5543
EURCAD,20030625,161100,1.5542,1.5542,1.5537,1.5537
EURCAD,20030625,161200,1.5536,1.5546,1.5536,1.5546
EURCAD,20030625,161300,1.5547,1.5548,1.5546,1.5547
EURCAD,20030625,161400,1.5548,1.5552,1.5548,1.5551
EURCAD,20030625,161500,1.5552,1.5553,1.5551,1.5551
EURCAD,20030625,161600,1.5550,1.5550,1.5548,1.5548
EURCAD,20030625,161700,1.5549,1.5550,1.5545,1.5545
EURCAD,20030625,161900,1.5544,1.5544,1.5543,1.5544
EURCAD,20030625,162000,1.5545,1.5545,1.5543,1.5544
EURCAD,20030625,162100,1.5545,1.5547,1.5545,1.5546
EURCAD,20030625,162200,1.5545,1.5545,1.5542,1.5542
EURCAD,20030625,162300,1.5543,1.5545,1.5543,1.5545
EURCAD,20030625,162400,1.5546,1.5550,1.5546,1.5550
EURCAD,20030625,162500,1.5551,1.5557,1.5551,1.5556
EURCAD,20030625,162600,1.5557,1.5560,1.5557,1.5560
EURCAD,20030625,162700,1.5561,1.5563,1.5561,1.5563
EURCAD,20030625,162800,1.5564,1.5565,1.5562,1.5562
EURCAD,20030625,162900,1.5561,1.5561,1.5555,1.5555
EURCAD,20030625,163000,1.5554,1.5557,1.5554,1.5554
EURCAD,20030625,163100,1.5555,1.5556,1.5547,1.5547
EURCAD,20030625,163200,1.5548,1.5553,1.5548,1.5552
EURCAD,20030625,163300,1.5551,1.5551,1.5544,1.5544
EURCAD,20030625,163400,1.5543,1.5543,1.5539,1.5539
EURCAD,20030625,163500,1.5540,1.5545,1.5540,1.5545
EURCAD,20030625,163600,1.5546,1.5557,1.5546,1.5557
EURCAD,20030625,163700,1.5558,1.5562,1.5558,1.5560
EURCAD,20030625,163800,1.5561,1.5565,1.5561,1.5563
EURCAD,20030625,163900,1.5562,1.5562,1.5558,1.5560
EURCAD,20030625,164000,1.5559,1.5560,1.5558,1.5560
EURCAD,20030625,164100,1.5561,1.5565,1.5561,1.5562
EURCAD,20030625,164200,1.5561,1.5561,1.5557,1.5557
EURCAD,20030625,164300,1.5555,1.5568,1.5555,1.5568
EURCAD,20030625,164400,1.5569,1.5570,1.5563,1.5563
EURCAD,20030625,164500,1.5562,1.5566,1.5562,1.5566
EURCAD,20030625,164600,1.5567,1.5567,1.5557,1.5557
EURCAD,20030625,164700,1.5558,1.5558,1.5554,1.5554
EURCAD,20030625,164800,1.5553,1.5553,1.5545,1.5545
EURCAD,20030625,164900,1.5546,1.5548,1.5546,1.5547
EURCAD,20030625,165000,1.5548,1.5548,1.5539,1.5539
EURCAD,20030625,165100,1.5538,1.5538,1.5537,1.5538
EURCAD,20030625,165200,1.5537,1.5540,1.5537,1.5540
EURCAD,20030625,165300,1.5542,1.5543,1.5542,1.5542
EURCAD,20030625,165400,1.5541,1.5542,1.5539,1.5539
EURCAD,20030625,165500,1.5538,1.5542,1.5538,1.5542
EURCAD,20030625,165600,1.5543,1.5544,1.5543,1.5543
EURCAD,20030625,165700,1.5544,1.5545,1.5544,1.5545
EURCAD,20030625,165800,1.5544,1.5548,1.5544,1.5548
EURCAD,20030625,165900,1.5549,1.5551,1.5549,1.5551
EURCAD,20030625,170000,1.5552,1.5552,1.5550,1.5550
EURCAD,20030625,170100,1.5549,1.5549,1.5540,1.5540
EURCAD,20030625,170200,1.5541,1.5542,1.5541,1.5542
EURCAD,20030625,170300,1.5541,1.5542,1.5539,1.5539
EURCAD,20030625,170400,1.5540,1.5544,1.5536,1.5544
EURCAD,20030625,170500,1.5545,1.5546,1.5544,1.5544
EURCAD,20030625,170600,1.5543,1.5543,1.5533,1.5533
EURCAD,20030625,170700,1.5532,1.5534,1.5532,1.5534
EURCAD,20030625,170800,1.5535,1.5540,1.5535,1.5540
EURCAD,20030625,170900,1.5542,1.5543,1.5542,1.5543
EURCAD,20030625,171000,1.5544,1.5544,1.5540,1.5540
EURCAD,20030625,171100,1.5541,1.5541,1.5538,1.5538
EURCAD,20030625,171200,1.5539,1.5539,1.5536,1.5538
EURCAD,20030625,171300,1.5539,1.5540,1.5539,1.5540
EURCAD,20030625,171400,1.5541,1.5543,1.5541,1.5543
EURCAD,20030625,171500,1.5542,1.5542,1.5537,1.5537
EURCAD,20030625,171600,1.5538,1.5540,1.5538,1.5540
EURCAD,20030625,171700,1.5541,1.5545,1.5541,1.5545
EURCAD,20030625,171900,1.5544,1.5546,1.5543,1.5545
EURCAD,20030625,172000,1.5544,1.5547,1.5544,1.5547
EURCAD,20030625,172100,1.5548,1.5549,1.5548,1.5548
EURCAD,20030625,172200,1.5547,1.5547,1.5539,1.5539
EURCAD,20030625,172300,1.5538,1.5538,1.5527,1.5527
EURCAD,20030625,172400,1.5528,1.5529,1.5526,1.5526
EURCAD,20030625,172500,1.5525,1.5527,1.5522,1.5527
EURCAD,20030625,172600,1.5528,1.5531,1.5528,1.5531
EURCAD,20030625,172700,1.5530,1.5531,1.5529,1.5531
EURCAD,20030625,172800,1.5532,1.5536,1.5532,1.5533
EURCAD,20030625,172900,1.5532,1.5533,1.5532,1.5533
EURCAD,20030625,173000,1.5532,1.5533,1.5532,1.5533
EURCAD,20030625,173100,1.5534,1.5536,1.5534,1.5536
EURCAD,20030625,173200,1.5535,1.5535,1.5534,1.5534
EURCAD,20030625,173300,1.5533,1.5533,1.5533,1.5533
EURCAD,20030625,173400,1.5532,1.5532,1.5530,1.5530
EURCAD,20030625,173500,1.5531,1.5532,1.5531,1.5531
EURCAD,20030625,173600,1.5532,1.5533,1.5532,1.5533
EURCAD,20030625,173700,1.5532,1.5533,1.5532,1.5533
EURCAD,20030625,173800,1.5534,1.5535,1.5534,1.5535
EURCAD,20030625,174000,1.5536,1.5536,1.5535,1.5536
EURCAD,20030625,174100,1.5537,1.5545,1.5537,1.5545
EURCAD,20030625,174200,1.5544,1.5559,1.5544,1.5558
EURCAD,20030625,174300,1.5559,1.5559,1.5554,1.5554
EURCAD,20030625,174400,1.5552,1.5557,1.5552,1.5557
EURCAD,20030625,174500,1.5556,1.5556,1.5548,1.5552
EURCAD,20030625,174600,1.5553,1.5555,1.5553,1.5555
EURCAD,20030625,174700,1.5556,1.5558,1.5554,1.5554
EURCAD,20030625,174800,1.5554,1.5556,1.5554,1.5556
EURCAD,20030625,174900,1.5557,1.5558,1.5553,1.5553
EURCAD,20030625,175000,1.5552,1.5555,1.5551,1.5555
EURCAD,20030625,175100,1.5556,1.5560,1.5556,1.5556
EURCAD,20030625,175200,1.5557,1.5557,1.5555,1.5557
EURCAD,20030625,175300,1.5558,1.5562,1.5558,1.5560
EURCAD,20030625,175400,1.5561,1.5566,1.5561,1.5563
EURCAD,20030625,175500,1.5564,1.5570,1.5564,1.5567
EURCAD,20030625,175600,1.5566,1.5566,1.5562,1.5564
EURCAD,20030625,175700,1.5563,1.5563,1.5557,1.5558
EURCAD,20030625,175800,1.5559,1.5560,1.5559,1.5560
EURCAD,20030625,175900,1.5561,1.5565,1.5561,1.5565
EURCAD,20030625,180000,1.5564,1.5564,1.5561,1.5561
EURCAD,20030625,180100,1.5559,1.5565,1.5558,1.5565
EURCAD,20030625,180200,1.5564,1.5564,1.5560,1.5560
EURCAD,20030625,180300,1.5561,1.5561,1.5559,1.5559
EURCAD,20030625,180400,1.5560,1.5563,1.5560,1.5561
EURCAD,20030625,180500,1.5562,1.5563,1.5561,1.5563
EURCAD,20030625,180600,1.5564,1.5564,1.5555,1.5555
EURCAD,20030625,180700,1.5556,1.5559,1.5553,1.5555
EURCAD,20030625,180800,1.5556,1.5560,1.5556,1.5560
EURCAD,20030625,180900,1.5561,1.5561,1.5556,1.5557
EURCAD,20030625,181000,1.5558,1.5560,1.5557,1.5558
EURCAD,20030625,181100,1.5557,1.5559,1.5557,1.5559
EURCAD,20030625,181200,1.5558,1.5560,1.5557,1.5557
EURCAD,20030625,181300,1.5558,1.5558,1.5553,1.5553
EURCAD,20030625,181400,1.5551,1.5552,1.5535,1.5539
EURCAD,20030625,181500,1.5542,1.5548,1.5542,1.5545
EURCAD,20030625,181600,1.5548,1.5548,1.5541,1.5543
EURCAD,20030625,181700,1.5548,1.5555,1.5548,1.5555
EURCAD,20030625,181800,1.5554,1.5556,1.5554,1.5554
EURCAD,20030625,181900,1.5553,1.5554,1.5550,1.5550
EURCAD,20030625,182000,1.5549,1.5552,1.5547,1.5551
EURCAD,20030625,182100,1.5554,1.5554,1.5552,1.5553
EURCAD,20030625,182200,1.5554,1.5555,1.5554,1.5554
EURCAD,20030625,182300,1.5555,1.5567,1.5555,1.5567
EURCAD,20030625,182400,1.5566,1.5572,1.5566,1.5572
EURCAD,20030625,182500,1.5573,1.5578,1.5573,1.5576
EURCAD,20030625,182600,1.5575,1.5577,1.5574,1.5577
EURCAD,20030625,182700,1.5576,1.5578,1.5575,1.5575
EURCAD,20030625,182800,1.5576,1.5577,1.5574,1.5577
EURCAD,20030625,182900,1.5576,1.5576,1.5568,1.5569
EURCAD,20030625,183000,1.5570,1.5572,1.5570,1.5571
EURCAD,20030625,183100,1.5572,1.5574,1.5572,1.5573
EURCAD,20030625,183200,1.5572,1.5572,1.5569,1.5569
EURCAD,20030625,183300,1.5570,1.5573,1.5570,1.5570
EURCAD,20030625,183400,1.5569,1.5569,1.5566,1.5566
EURCAD,20030625,183500,1.5567,1.5567,1.5566,1.5566
EURCAD,20030625,183600,1.5565,1.5566,1.5564,1.5566
EURCAD,20030625,183700,1.5567,1.5567,1.5566,1.5567
EURCAD,20030625,183800,1.5566,1.5568,1.5566,1.5568
EURCAD,20030625,183900,1.5569,1.5569,1.5567,1.5568
EURCAD,20030625,184000,1.5569,1.5569,1.5567,1.5568
EURCAD,20030625,184100,1.5569,1.5569,1.5564,1.5564
EURCAD,20030625,184200,1.5563,1.5565,1.5562,1.5564
EURCAD,20030625,184300,1.5565,1.5566,1.5564,1.5566
EURCAD,20030625,184400,1.5565,1.5566,1.5562,1.5562
EURCAD,20030625,184500,1.5561,1.5564,1.5561,1.5564
EURCAD,20030625,184600,1.5565,1.5565,1.5563,1.5563
EURCAD,20030625,184700,1.5564,1.5564,1.5564,1.5564
EURCAD,20030625,184800,1.5563,1.5563,1.5558,1.5558
EURCAD,20030625,184900,1.5559,1.5559,1.5559,1.5559
EURCAD,20030625,185000,1.5560,1.5560,1.5554,1.5554
EURCAD,20030625,185100,1.5555,1.5555,1.5555,1.5555
EURCAD,20030625,185200,1.5556,1.5557,1.5556,1.5557
EURCAD,20030625,185300,1.5558,1.5561,1.5558,1.5561
EURCAD,20030625,185400,1.5560,1.5560,1.5554,1.5556
EURCAD,20030625,185500,1.5555,1.5556,1.5552,1.5552
EURCAD,20030625,185600,1.5551,1.5554,1.5551,1.5553
EURCAD,20030625,185700,1.5552,1.5552,1.5548,1.5548
EURCAD,20030625,185800,1.5547,1.5548,1.5547,1.5548
EURCAD,20030625,185900,1.5549,1.5549,1.5548,1.5548
EURCAD,20030625,190000,1.5549,1.5549,1.5543,1.5543
EURCAD,20030625,190100,1.5542,1.5545,1.5542,1.5545
EURCAD,20030625,190200,1.5546,1.5546,1.5544,1.5544
EURCAD,20030625,190300,1.5543,1.5551,1.5543,1.5550
EURCAD,20030625,190400,1.5552,1.5556,1.5552,1.5556
EURCAD,20030625,190500,1.5557,1.5560,1.5556,1.5559
EURCAD,20030625,190600,1.5558,1.5558,1.5557,1.5557
EURCAD,20030625,190700,1.5556,1.5557,1.5556,1.5557
EURCAD,20030625,190800,1.5556,1.5556,1.5554,1.5554
EURCAD,20030625,190900,1.5555,1.5556,1.5554,1.5555
EURCAD,20030625,191000,1.5554,1.5554,1.5554,1.5554
EURCAD,20030625,191200,1.5555,1.5556,1.5555,1.5556
EURCAD,20030625,191300,1.5555,1.5555,1.5555,1.5555
EURCAD,20030625,191400,1.5554,1.5569,1.5554,1.5569
EURCAD,20030625,191500,1.5568,1.5576,1.5568,1.5576
EURCAD,20030625,191600,1.5575,1.5575,1.5571,1.5571
EURCAD,20030625,191700,1.5572,1.5574,1.5572,1.5574
EURCAD,20030625,191800,1.5573,1.5573,1.5571,1.5571
EURCAD,20030625,191900,1.5570,1.5570,1.5569,1.5569
EURCAD,20030625,192100,1.5570,1.5571,1.5570,1.5571
EURCAD,20030625,192200,1.5570,1.5570,1.5569,1.5569
EURCAD,20030625,192300,1.5568,1.5568,1.5565,1.5565
EURCAD,20030625,192400,1.5564,1.5564,1.5556,1.5556
EURCAD,20030625,192500,1.5555,1.5556,1.5555,1.5556
EURCAD,20030625,192600,1.5555,1.5556,1.5554,1.5556
EURCAD,20030625,192700,1.5557,1.5559,1.5557,1.5559
EURCAD,20030625,192800,1.5558,1.5558,1.5556,1.5556
EURCAD,20030625,192900,1.5557,1.5559,1.5557,1.5559
EURCAD,20030625,193000,1.5560,1.5562,1.5560,1.5562
EURCAD,20030625,193100,1.5561,1.5561,1.5557,1.5558
EURCAD,20030625,193200,1.5557,1.5557,1.5554,1.5554
EURCAD,20030625,193400,1.5555,1.5555,1.5555,1.5555
EURCAD,20030625,193500,1.5554,1.5554,1.5554,1.5554
EURCAD,20030625,193600,1.5553,1.5553,1.5550,1.5551
EURCAD,20030625,193700,1.5552,1.5557,1.5552,1.5557
EURCAD,20030625,193800,1.5558,1.5558,1.5555,1.5555
EURCAD,20030625,193900,1.5554,1.5554,1.5554,1.5554
EURCAD,20030625,194000,1.5555,1.5555,1.5555,1.5555
EURCAD,20030625,194100,1.5554,1.5554,1.5554,1.5554
EURCAD,20030625,194200,1.5553,1.5553,1.5553,1.5553
EURCAD,20030625,194300,1.5552,1.5552,1.5552,1.5552
EURCAD,20030625,194400,1.5551,1.5551,1.5548,1.5548
EURCAD,20030625,194500,1.5549,1.5551,1.5549,1.5551
EURCAD,20030625,194600,1.5552,1.5556,1.5552,1.5556
EURCAD,20030625,194700,1.5557,1.5559,1.5557,1.5559
EURCAD,20030625,194800,1.5560,1.5560,1.5560,1.5560
EURCAD,20030625,194900,1.5561,1.5561,1.5561,1.5561
EURCAD,20030625,195000,1.5560,1.5562,1.5560,1.5562
EURCAD,20030625,195100,1.5561,1.5564,1.5561,1.5563
EURCAD,20030625,195200,1.5562,1.5563,1.5561,1.5562
EURCAD,20030625,195300,1.5563,1.5564,1.5563,1.5564
EURCAD,20030625,195400,1.5563,1.5563,1.5563,1.5563
EURCAD,20030625,195700,1.5562,1.5562,1.5559,1.5559
EURCAD,20030625,195800,1.5560,1.5561,1.5559,1.5561
EURCAD,20030625,195900,1.5560,1.5562,1.5559,1.5559
EURCAD,20030625,200000,1.5560,1.5564,1.5560,1.5564
EURCAD,20030625,200100,1.5565,1.5565,1.5562,1.5562
EURCAD,20030625,200200,1.5561,1.5561,1.5561,1.5561
EURCAD,20030625,200300,1.5562,1.5563,1.5562,1.5563
EURCAD,20030625,200500,1.5564,1.5564,1.5557,1.5558
EURCAD,20030625,200600,1.5557,1.5557,1.5555,1.5555
EURCAD,20030625,200700,1.5554,1.5556,1.5554,1.5554
EURCAD,20030625,200800,1.5555,1.5559,1.5555,1.5559
EURCAD,20030625,200900,1.5560,1.5562,1.5560,1.5561
EURCAD,20030625,201000,1.5562,1.5562,1.5559,1.5559
EURCAD,20030625,201100,1.5560,1.5560,1.5560,1.5560
EURCAD,20030625,201200,1.5561,1.5563,1.5561,1.5563
EURCAD,20030625,201300,1.5564,1.5567,1.5557,1.5557
EURCAD,20030625,201400,1.5556,1.5556,1.5547,1.5547
EURCAD,20030625,201500,1.5548,1.5561,1.5548,1.5561
EURCAD,20030625,201600,1.5560,1.5560,1.5558,1.5558
EURCAD,20030625,201700,1.5557,1.5563,1.5539,1.5539
EURCAD,20030625,201800,1.5529,1.5540,1.5526,1.5527
EURCAD,20030625,201900,1.5531,1.5542,1.5531,1.5533
EURCAD,20030625,202000,1.5534,1.5535,1.5527,1.5527
EURCAD,20030625,202100,1.5528,1.5536,1.5528,1.5531
EURCAD,20030625,202200,1.5532,1.5538,1.5520,1.5520
EURCAD,20030625,202300,1.5521,1.5521,1.5500,1.5512
EURCAD,20030625,202400,1.5513,1.5526,1.5513,1.5525
EURCAD,20030625,202500,1.5524,1.5537,1.5522,1.5537
EURCAD,20030625,202600,1.5536,1.5542,1.5530,1.5532
EURCAD,20030625,202700,1.5535,1.5543,1.5535,1.5536
EURCAD,20030625,202800,1.5537,1.5544,1.5533,1.5544
EURCAD,20030625,202900,1.5542,1.5542,1.5538,1.5540
EURCAD,20030625,203000,1.5539,1.5539,1.5531,1.5533
EURCAD,20030625,203100,1.5534,1.5549,1.5534,1.5549
EURCAD,20030625,203200,1.5548,1.5548,1.5537,1.5540
EURCAD,20030625,203300,1.5541,1.5542,1.5541,1.5541
EURCAD,20030625,203400,1.5540,1.5541,1.5540,1.5540
EURCAD,20030625,203500,1.5541,1.5552,1.5541,1.5549
EURCAD,20030625,203600,1.5550,1.5550,1.5547,1.5548
EURCAD,20030625,203700,1.5549,1.5554,1.5549,1.5553
EURCAD,20030625,203800,1.5552,1.5552,1.5552,1.5552
EURCAD,20030625,203900,1.5551,1.5552,1.5551,1.5552
EURCAD,20030625,204000,1.5553,1.5560,1.5553,1.5560
EURCAD,20030625,204100,1.5561,1.5573,1.5561,1.5569
EURCAD,20030625,204200,1.5570,1.5577,1.5569,1.5569
EURCAD,20030625,204300,1.5570,1.5574,1.5565,1.5569
EURCAD,20030625,204400,1.5564,1.5564,1.5556,1.5556
EURCAD,20030625,204500,1.5555,1.5555,1.5552,1.5553
EURCAD,20030625,204600,1.5552,1.5552,1.5543,1.5543
EURCAD,20030625,204700,1.5544,1.5549,1.5540,1.5540
EURCAD,20030625,204800,1.5537,1.5540,1.5532,1.5538
EURCAD,20030625,204900,1.5539,1.5546,1.5539,1.5545
EURCAD,20030625,205000,1.5546,1.5549,1.5542,1.5542
EURCAD,20030625,205100,1.5541,1.5541,1.5533,1.5533
EURCAD,20030625,205200,1.5530,1.5530,1.5520,1.5528
EURCAD,20030625,205300,1.5530,1.5534,1.5523,1.5523
EURCAD,20030625,205400,1.5522,1.5542,1.5522,1.5540
EURCAD,20030625,205500,1.5539,1.5544,1.5539,1.5544
EURCAD,20030625,205600,1.5543,1.5543,1.5528,1.5528
EURCAD,20030625,205700,1.5526,1.5531,1.5521,1.5530
EURCAD,20030625,205800,1.5531,1.5537,1.5529,1.5535
EURCAD,20030625,205900,1.5536,1.5543,1.5536,1.5543
EURCAD,20030625,210000,1.5542,1.5546,1.5542,1.5545
EURCAD,20030625,210100,1.5546,1.5548,1.5544,1.5544
EURCAD,20030625,210200,1.5545,1.5549,1.5545,1.5549
EURCAD,20030625,210300,1.5548,1.5548,1.5537,1.5538
EURCAD,20030625,210400,1.5536,1.5537,1.5534,1.5537
EURCAD,20030625,210500,1.5538,1.5538,1.5531,1.5533
EURCAD,20030625,210600,1.5534,1.5536,1.5528,1.5528
EURCAD,20030625,210700,1.5527,1.5533,1.5527,1.5529
EURCAD,20030625,210800,1.5531,1.5534,1.5530,1.5534
EURCAD,20030625,210900,1.5535,1.5541,1.5535,1.5541
EURCAD,20030625,211000,1.5542,1.5546,1.5542,1.5544
EURCAD,20030625,211100,1.5545,1.5547,1.5544,1.5544
EURCAD,20030625,211200,1.5545,1.5545,1.5540,1.5545
EURCAD,20030625,211300,1.5546,1.5549,1.5546,1.5547
EURCAD,20030625,211400,1.5548,1.5548,1.5545,1.5545
EURCAD,20030625,211500,1.5544,1.5546,1.5543,1.5546
EURCAD,20030625,211600,1.5547,1.5550,1.5547,1.5547
EURCAD,20030625,211700,1.5548,1.5548,1.5547,1.5548
EURCAD,20030625,211800,1.5549,1.5550,1.5546,1.5548
EURCAD,20030625,211900,1.5549,1.5554,1.5548,1.5548
EURCAD,20030625,212000,1.5547,1.5548,1.5545,1.5546
EURCAD,20030625,212100,1.5544,1.5544,1.5544,1.5544
EURCAD,20030625,212200,1.5543,1.5545,1.5541,1.5545
EURCAD,20030625,212300,1.5546,1.5546,1.5545,1.5546
EURCAD,20030625,212400,1.5545,1.5545,1.5542,1.5542
EURCAD,20030625,212500,1.5541,1.5541,1.5538,1.5538
EURCAD,20030625,212600,1.5537,1.5537,1.5536,1.5536
EURCAD,20030625,212700,1.5537,1.5538,1.5537,1.5538
EURCAD,20030625,212800,1.5537,1.5540,1.5537,1.5539
EURCAD,20030625,212900,1.5538,1.5539,1.5531,1.5531
EURCAD,20030625,213000,1.5530,1.5530,1.5529,1.5530
EURCAD,20030625,213100,1.5531,1.5531,1.5529,1.5529
EURCAD,20030625,213200,1.5528,1.5530,1.5526,1.5530
EURCAD,20030625,213300,1.5531,1.5543,1.5531,1.5543
EURCAD,20030625,213400,1.5544,1.5558,1.5544,1.5554
EURCAD,20030625,213500,1.5551,1.5553,1.5542,1.5542
EURCAD,20030625,213600,1.5541,1.5541,1.5539,1.5539
EURCAD,20030625,213700,1.5538,1.5540,1.5537,1.5539
EURCAD,20030625,213800,1.5540,1.5540,1.5532,1.5533
EURCAD,20030625,213900,1.5534,1.5534,1.5531,1.5532
EURCAD,20030625,214000,1.5531,1.5533,1.5531,1.5533
EURCAD,20030625,214100,1.5534,1.5535,1.5534,1.5535
EURCAD,20030625,214200,1.5536,1.5538,1.5536,1.5538
EURCAD,20030625,214300,1.5537,1.5537,1.5537,1.5537
EURCAD,20030625,214400,1.5536,1.5536,1.5535,1.5535
EURCAD,20030625,214700,1.5536,1.5536,1.5534,1.5535
EURCAD,20030625,214800,1.5534,1.5534,1.5533,1.5534
EURCAD,20030625,214900,1.5535,1.5535,1.5533,1.5533
EURCAD,20030625,215000,1.5534,1.5535,1.5534,1.5535
EURCAD,20030625,215100,1.5536,1.5536,1.5536,1.5536
EURCAD,20030625,215200,1.5537,1.5537,1.5537,1.5537
EURCAD,20030625,215300,1.5536,1.5536,1.5535,1.5535
EURCAD,20030625,215400,1.5536,1.5536,1.5536,1.5536
EURCAD,20030625,215500,1.5535,1.5535,1.5531,1.5531
EURCAD,20030625,215600,1.5530,1.5531,1.5529,1.5529
EURCAD,20030625,215800,1.5530,1.5530,1.5530,1.5530
EURCAD,20030625,220000,1.5529,1.5529,1.5529,1.5529
EURCAD,20030625,220100,1.5530,1.5533,1.5530,1.5533
EURCAD,20030625,220200,1.5534,1.5534,1.5532,1.5532
EURCAD,20030625,220400,1.5533,1.5533,1.5533,1.5533
EURCAD,20030625,220500,1.5534,1.5534,1.5534,1.5534
EURCAD,20030625,220600,1.5535,1.5535,1.5534,1.5534
EURCAD,20030625,220700,1.5535,1.5535,1.5533,1.5533
EURCAD,20030625,220800,1.5532,1.5532,1.5528,1.5528
EURCAD,20030625,220900,1.5529,1.5530,1.5529,1.5530
EURCAD,20030625,221000,1.5531,1.5533,1.5530,1.5530
EURCAD,20030625,221100,1.5529,1.5530,1.5529,1.5529
EURCAD,20030625,221200,1.5530,1.5532,1.5530,1.5532
EURCAD,20030625,221400,1.5533,1.5534,1.5533,1.5534
EURCAD,20030625,221500,1.5533,1.5533,1.5533,1.5533
EURCAD,20030625,221600,1.5531,1.5534,1.5531,1.5534
EURCAD,20030625,221700,1.5536,1.5541,1.5536,1.5540
EURCAD,20030625,221800,1.5539,1.5539,1.5535,1.5535
EURCAD,20030625,221900,1.5534,1.5537,1.5534,1.5537
EURCAD,20030625,222000,1.5536,1.5536,1.5536,1.5536
EURCAD,20030625,222100,1.5535,1.5535,1.5535,1.5535
EURCAD,20030625,222300,1.5534,1.5534,1.5531,1.5531
EURCAD,20030625,222400,1.5529,1.5529,1.5528,1.5529
EURCAD,20030625,222500,1.5528,1.5528,1.5528,1.5528
EURCAD,20030625,222600,1.5527,1.5528,1.5527,1.5528
EURCAD,20030625,222700,1.5527,1.5527,1.5524,1.5524
EURCAD,20030625,222900,1.5523,1.5524,1.5523,1.5524
EURCAD,20030625,223000,1.5523,1.5523,1.5522,1.5522
EURCAD,20030625,223100,1.5523,1.5523,1.5523,1.5523
EURCAD,20030625,223200,1.5522,1.5522,1.5519,1.5520
EURCAD,20030625,223300,1.5519,1.5521,1.5519,1.5521
EURCAD,20030625,223400,1.5520,1.5520,1.5518,1.5518
EURCAD,20030625,223500,1.5519,1.5519,1.5514,1.5516
EURCAD,20030625,223600,1.5517,1.5519,1.5517,1.5519
EURCAD,20030625,223700,1.5520,1.5523,1.5520,1.5523
EURCAD,20030625,223800,1.5524,1.5526,1.5524,1.5526
EURCAD,20030625,223900,1.5527,1.5527,1.5527,1.5527
EURCAD,20030625,224000,1.5526,1.5528,1.5526,1.5527
EURCAD,20030625,224100,1.5526,1.5527,1.5526,1.5526
EURCAD,20030625,224200,1.5525,1.5527,1.5524,1.5527
EURCAD,20030625,224300,1.5526,1.5526,1.5526,1.5526
EURCAD,20030625,224400,1.5525,1.5525,1.5524,1.5525
EURCAD,20030625,224500,1.5526,1.5527,1.5526,1.5527
EURCAD,20030625,224600,1.5528,1.5530,1.5528,1.5529
EURCAD,20030625,224700,1.5530,1.5532,1.5530,1.5532
EURCAD,20030625,224800,1.5534,1.5544,1.5534,1.5544
EURCAD,20030625,224900,1.5545,1.5545,1.5543,1.5543
EURCAD,20030625,225000,1.5542,1.5542,1.5538,1.5540
EURCAD,20030625,225100,1.5541,1.5542,1.5541,1.5541
EURCAD,20030625,225200,1.5540,1.5540,1.5540,1.5540
EURCAD,20030625,225300,1.5539,1.5540,1.5538,1.5540
EURCAD,20030625,225600,1.5541,1.5541,1.5541,1.5541
EURCAD,20030625,225700,1.5540,1.5540,1.5540,1.5540
EURCAD,20030625,225900,1.5539,1.5539,1.5539,1.5539
EURCAD,20030625,230000,1.5540,1.5541,1.5540,1.5541
EURCAD,20030625,230100,1.5540,1.5540,1.5540,1.5540
EURCAD,20030625,230200,1.5539,1.5539,1.5537,1.5537
EURCAD,20030625,230300,1.5536,1.5536,1.5535,1.5535
EURCAD,20030625,230400,1.5534,1.5537,1.5534,1.5537
EURCAD,20030625,230500,1.5538,1.5540,1.5538,1.5540
EURCAD,20030625,230600,1.5541,1.5542,1.5541,1.5542
EURCAD,20030625,230700,1.5543,1.5546,1.5543,1.5544
EURCAD,20030625,230800,1.5545,1.5548,1.5545,1.5547
EURCAD,20030625,230900,1.5546,1.5546,1.5546,1.5546
EURCAD,20030625,231000,1.5547,1.5548,1.5547,1.5548
EURCAD,20030625,231100,1.5549,1.5549,1.5547,1.5548
EURCAD,20030625,231200,1.5549,1.5554,1.5549,1.5554
EURCAD,20030625,231300,1.5553,1.5553,1.5549,1.5549
EURCAD,20030625,231400,1.5550,1.5554,1.5550,1.5551
EURCAD,20030625,231500,1.5550,1.5550,1.5547,1.5547
EURCAD,20030625,231600,1.5546,1.5546,1.5545,1.5545
EURCAD,20030625,231700,1.5546,1.5546,1.5546,1.5546
EURCAD,20030625,231800,1.5545,1.5545,1.5541,1.5541
EURCAD,20030625,231900,1.5542,1.5542,1.5538,1.5538
EURCAD,20030625,232000,1.5539,1.5540,1.5537,1.5537
EURCAD,20030625,232100,1.5536,1.5536,1.5535,1.5535
EURCAD,20030625,232200,1.5536,1.5537,1.5536,1.5537
EURCAD,20030625,232300,1.5538,1.5538,1.5538,1.5538
EURCAD,20030625,232500,1.5537,1.5537,1.5537,1.5537
EURCAD,20030625,232600,1.5538,1.5538,1.5538,1.5538
EURCAD,20030625,232700,1.5537,1.5537,1.5536,1.5536
EURCAD,20030625,232800,1.5537,1.5539,1.5537,1.5539
EURCAD,20030625,233100,1.5538,1.5538,1.5538,1.5538
EURCAD,20030625,233200,1.5537,1.5537,1.5537,1.5537
EURCAD,20030625,233300,1.5538,1.5538,1.5537,1.5537
EURCAD,20030625,233400,1.5536,1.5536,1.5536,1.5536
EURCAD,20030625,233500,1.5537,1.5537,1.5537,1.5537
EURCAD,20030625,233600,1.5538,1.5538,1.5538,1.5538
EURCAD,20030625,233700,1.5537,1.5537,1.5537,1.5537
EURCAD,20030625,233800,1.5538,1.5539,1.5538,1.5539
EURCAD,20030625,234300,1.5539,1.5539,1.5538,1.5538
EURCAD,20030625,234800,1.5538,1.5538,1.5538,1.5538
EURCAD,20030625,235000,1.5539,1.5539,1.5539,1.5539
EURCAD,20030625,235200,1.5538,1.5538,1.5536,1.5536
EURCAD,20030625,235300,1.5537,1.5537,1.5537,1.5537
EURCAD,20030625,235500,1.5538,1.5538,1.5538,1.5538
EURCAD,20030625,235600,1.5539,1.5539,1.5539,1.5539
EURCAD,20030625,235700,1.5540,1.5542,1.5540,1.5542
EURCAD,20030625,235800,1.5543,1.5543,1.5543,1.5543
AUDUSD,20030625,000200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,000500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,000700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,001200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,001700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,002200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,002500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030625,002700,0.6633,0.6633,0.6631,0.6631
AUDUSD,20030625,003000,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030625,003100,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030625,003200,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030625,003500,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030625,003600,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030625,003800,0.6632,0.6633,0.6631,0.6633
AUDUSD,20030625,003900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030625,004200,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030625,004300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030625,004800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030625,005000,0.6630,0.6630,0.6629,0.6630
AUDUSD,20030625,005500,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030625,005800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030625,005900,0.6632,0.6632,0.6631,0.6631
AUDUSD,20030625,010000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030625,010100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030625,010300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030625,010800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030625,011200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030625,011700,0.6632,0.6634,0.6632,0.6633
AUDUSD,20030625,011800,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030625,012100,0.6632,0.6634,0.6632,0.6633
AUDUSD,20030625,012300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030625,012500,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030625,012700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030625,012800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030625,013300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,013500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030625,014000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030625,014200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030625,014400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,014900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,015000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,015100,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030625,015600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030625,020000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,020400,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030625,020500,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030625,020600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030625,020700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030625,020900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,021400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,021900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,022200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030625,022500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,022900,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030625,023000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030625,023400,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030625,023900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,024400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,024600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,024900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030625,025000,0.6639,0.6639,0.6637,0.6637
AUDUSD,20030625,025100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030625,025200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,025300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,025700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030625,030000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,030500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,030600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030625,030800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030625,031300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030625,031400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030625,031900,0.6634,0.6636,0.6634,0.6635
AUDUSD,20030625,032000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,032100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,032200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030625,032800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030625,033300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030625,033400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030625,033800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030625,034000,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030625,034300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030625,034700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,034800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030625,035200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030625,035400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030625,035600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030625,035700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030625,035900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,040200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,040500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,041000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030625,041500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030625,042000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030625,042400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030625,042700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,042900,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030625,043000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030625,043200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030625,043700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030625,043800,0.6639,0.6639,0.6638,0.6638
AUDUSD,20030625,044100,0.6639,0.6640,0.6639,0.6640
AUDUSD,20030625,044600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,045100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030625,045600,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030625,045700,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030625,050200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,050300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,050800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,051000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,051100,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030625,051300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,051800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,052300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,052800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,053300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,053800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,053900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030625,054000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,054100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030625,054200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,054500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030625,054600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,055100,0.6641,0.6642,0.6641,0.6641
AUDUSD,20030625,055200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030625,055300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030625,055400,0.6642,0.6642,0.6641,0.6642
AUDUSD,20030625,055500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030625,055700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030625,055800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030625,060100,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030625,060400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,060900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,061200,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030625,061300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,061800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,062300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030625,062600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,062800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,063200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,063400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030625,063500,0.6639,0.6640,0.6639,0.6639
AUDUSD,20030625,063600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,064000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030625,064100,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030625,064200,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030625,064700,0.6643,0.6643,0.6642,0.6642
AUDUSD,20030625,064800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030625,065000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,065300,0.6641,0.6642,0.6640,0.6642
AUDUSD,20030625,065700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030625,065900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,070300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030625,070600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,070700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,071100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,071600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,071800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030625,071900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,072100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030625,072300,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030625,072500,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030625,072600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,073100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,073500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,073900,0.6640,0.6640,0.6639,0.6639
AUDUSD,20030625,074200,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030625,074300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,074400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20030625,074700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,074900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,075200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,075700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,080100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030625,080300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030625,080600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,080700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030625,080900,0.6637,0.6638,0.6637,0.6637
AUDUSD,20030625,081000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030625,081100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030625,081200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,081300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,081700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,081800,0.6637,0.6637,0.6635,0.6635
AUDUSD,20030625,082200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,082500,0.6637,0.6637,0.6636,0.6637
AUDUSD,20030625,082700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20030625,082900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,083000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,083100,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030625,083300,0.6633,0.6633,0.6632,0.6632
AUDUSD,20030625,083400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030625,083500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,083600,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030625,083700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,084000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030625,084100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,084200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,084300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030625,084500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030625,084600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030625,084900,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030625,085100,0.6635,0.6637,0.6635,0.6637
AUDUSD,20030625,085200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030625,085300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030625,085400,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030625,085500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030625,085800,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030625,085900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,090100,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030625,090200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030625,090300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,090400,0.6635,0.6636,0.6635,0.6635
AUDUSD,20030625,090500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,090800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,090900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,091100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,091300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,091400,0.6637,0.6638,0.6637,0.6638
AUDUSD,20030625,091500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,091600,0.6638,0.6639,0.6637,0.6637
AUDUSD,20030625,091800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,091900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030625,092000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,092100,0.6638,0.6639,0.6637,0.6637
AUDUSD,20030625,092200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030625,092300,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030625,092400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030625,092500,0.6636,0.6637,0.6635,0.6635
AUDUSD,20030625,092600,0.6636,0.6638,0.6636,0.6638
AUDUSD,20030625,092700,0.6639,0.6639,0.6638,0.6639
AUDUSD,20030625,092900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030625,093000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,093100,0.6640,0.6643,0.6640,0.6643
AUDUSD,20030625,093200,0.6642,0.6642,0.6640,0.6640
AUDUSD,20030625,093300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,093400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,093500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030625,093600,0.6638,0.6639,0.6638,0.6639
AUDUSD,20030625,093900,0.6640,0.6641,0.6640,0.6640
AUDUSD,20030625,094000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030625,094100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030625,094200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030625,094300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030625,094500,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030625,094600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030625,094900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030625,095200,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030625,095300,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030625,095500,0.6644,0.6646,0.6644,0.6646
AUDUSD,20030625,095600,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030625,095800,0.6647,0.6647,0.6645,0.6647
AUDUSD,20030625,095900,0.6646,0.6648,0.6646,0.6647
AUDUSD,20030625,100000,0.6646,0.6648,0.6646,0.6648
AUDUSD,20030625,100100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030625,100200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030625,100300,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030625,100600,0.6649,0.6652,0.6649,0.6650
AUDUSD,20030625,100700,0.6649,0.6651,0.6649,0.6650
AUDUSD,20030625,100800,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030625,100900,0.6653,0.6656,0.6653,0.6656
AUDUSD,20030625,101000,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030625,101100,0.6655,0.6657,0.6655,0.6657
AUDUSD,20030625,101300,0.6658,0.6659,0.6657,0.6657
AUDUSD,20030625,101400,0.6658,0.6658,0.6656,0.6656
AUDUSD,20030625,101500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030625,101600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030625,101800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030625,102000,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030625,102100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030625,102400,0.6658,0.6659,0.6657,0.6658
AUDUSD,20030625,102500,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030625,102600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030625,102800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030625,103000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030625,103200,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030625,103500,0.6656,0.6656,0.6655,0.6656
AUDUSD,20030625,103900,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030625,104000,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030625,104100,0.6654,0.6656,0.6654,0.6655
AUDUSD,20030625,104200,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030625,104300,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030625,104400,0.6656,0.6656,0.6654,0.6655
AUDUSD,20030625,104500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030625,104800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030625,104900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030625,105400,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030625,105500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030625,105600,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030625,105700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030625,105900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030625,110000,0.6657,0.6658,0.6657,0.6657
AUDUSD,20030625,110100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030625,110300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030625,110400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030625,110500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030625,110600,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030625,110700,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030625,110800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030625,111000,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030625,111500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030625,111600,0.6656,0.6658,0.6656,0.6658
AUDUSD,20030625,111700,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030625,111800,0.6659,0.6659,0.6658,0.6659
AUDUSD,20030625,111900,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030625,112100,0.6655,0.6656,0.6655,0.6655
AUDUSD,20030625,112500,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030625,112600,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030625,112800,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030625,113300,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030625,113400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030625,113700,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030625,113900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030625,114000,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030625,114100,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030625,114200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030625,114300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030625,114400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030625,114500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030625,114600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030625,114700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030625,114800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030625,114900,0.6660,0.6661,0.6660,0.6660
AUDUSD,20030625,115000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030625,115100,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030625,115300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030625,115400,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030625,115500,0.6659,0.6660,0.6659,0.6659
AUDUSD,20030625,115600,0.6658,0.6658,0.6656,0.6657
AUDUSD,20030625,115700,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030625,115900,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030625,120000,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030625,120400,0.6658,0.6659,0.6658,0.6658
AUDUSD,20030625,120700,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030625,120900,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030625,121200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030625,121300,0.6660,0.6661,0.6660,0.6661
AUDUSD,20030625,121500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030625,121600,0.6661,0.6661,0.6659,0.6659
AUDUSD,20030625,121700,0.6660,0.6660,0.6659,0.6660
AUDUSD,20030625,121800,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030625,121900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030625,122000,0.6662,0.6662,0.6661,0.6662
AUDUSD,20030625,122100,0.6663,0.6671,0.6663,0.6669
AUDUSD,20030625,122200,0.6670,0.6670,0.6668,0.6668
AUDUSD,20030625,122300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030625,122500,0.6669,0.6671,0.6669,0.6671
AUDUSD,20030625,122600,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030625,122700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030625,122800,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030625,122900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030625,123000,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030625,123100,0.6669,0.6671,0.6669,0.6670
AUDUSD,20030625,123200,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030625,123400,0.6667,0.6667,0.6666,0.6667
AUDUSD,20030625,123500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030625,123600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030625,123900,0.6668,0.6668,0.6667,0.6668
AUDUSD,20030625,124000,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030625,124100,0.6667,0.6667,0.6666,0.6667
AUDUSD,20030625,124300,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030625,124400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030625,124500,0.6669,0.6670,0.6668,0.6670
AUDUSD,20030625,124600,0.6669,0.6671,0.6669,0.6671
AUDUSD,20030625,124700,0.6670,0.6670,0.6668,0.6668
AUDUSD,20030625,124900,0.6669,0.6671,0.6669,0.6671
AUDUSD,20030625,125000,0.6672,0.6672,0.6671,0.6672
AUDUSD,20030625,125200,0.6673,0.6676,0.6672,0.6676
AUDUSD,20030625,125300,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030625,125400,0.6678,0.6680,0.6678,0.6678
AUDUSD,20030625,125500,0.6679,0.6680,0.6679,0.6679
AUDUSD,20030625,125600,0.6678,0.6678,0.6675,0.6676
AUDUSD,20030625,125700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030625,125900,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030625,130000,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030625,130100,0.6678,0.6683,0.6677,0.6683
AUDUSD,20030625,130200,0.6685,0.6687,0.6684,0.6687
AUDUSD,20030625,130300,0.6688,0.6689,0.6687,0.6688
AUDUSD,20030625,130400,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030625,130500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030625,130600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030625,130700,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030625,130800,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030625,130900,0.6682,0.6685,0.6682,0.6685
AUDUSD,20030625,131000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030625,131200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030625,131300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030625,131400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030625,131500,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030625,131600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030625,131700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030625,131800,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030625,132000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030625,132100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030625,132300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030625,132400,0.6686,0.6686,0.6684,0.6685
AUDUSD,20030625,132500,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030625,132600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030625,132700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030625,132800,0.6682,0.6684,0.6682,0.6684
AUDUSD,20030625,132900,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030625,133000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030625,133300,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030625,133400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030625,133600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030625,133800,0.6682,0.6683,0.6681,0.6683
AUDUSD,20030625,133900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030625,134000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030625,134100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030625,134300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030625,134800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030625,134900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030625,135000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030625,135200,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030625,135300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030625,135400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030625,135600,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030625,135800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030625,140200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030625,140300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030625,140400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030625,140500,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030625,140600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030625,140700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030625,140800,0.6685,0.6687,0.6685,0.6687
AUDUSD,20030625,141200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030625,141400,0.6684,0.6686,0.6684,0.6686
AUDUSD,20030625,141500,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030625,141600,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030625,141700,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030625,141800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030625,142100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030625,142200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030625,142300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030625,142400,0.6691,0.6693,0.6691,0.6692
AUDUSD,20030625,142500,0.6691,0.6692,0.6690,0.6690
AUDUSD,20030625,142800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030625,142900,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030625,143000,0.6692,0.6692,0.6691,0.6692
AUDUSD,20030625,143100,0.6691,0.6695,0.6691,0.6695
AUDUSD,20030625,143300,0.6694,0.6696,0.6694,0.6696
AUDUSD,20030625,143400,0.6697,0.6697,0.6696,0.6696
AUDUSD,20030625,143500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030625,143600,0.6696,0.6696,0.6695,0.6695
AUDUSD,20030625,143900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030625,144000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030625,144100,0.6691,0.6693,0.6691,0.6693
AUDUSD,20030625,144200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030625,144300,0.6690,0.6693,0.6690,0.6693
AUDUSD,20030625,144400,0.6692,0.6693,0.6691,0.6691
AUDUSD,20030625,144500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030625,144700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030625,144900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030625,145000,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030625,145100,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030625,145200,0.6687,0.6690,0.6686,0.6690
AUDUSD,20030625,145300,0.6691,0.6691,0.6690,0.6691
AUDUSD,20030625,145500,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030625,145600,0.6694,0.6696,0.6694,0.6696
AUDUSD,20030625,145700,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030625,145800,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030625,145900,0.6695,0.6698,0.6695,0.6698
AUDUSD,20030625,150000,0.6699,0.6700,0.6697,0.6700
AUDUSD,20030625,150100,0.6701,0.6701,0.6700,0.6701
AUDUSD,20030625,150200,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030625,150300,0.6702,0.6705,0.6702,0.6705
AUDUSD,20030625,150400,0.6706,0.6706,0.6704,0.6704
AUDUSD,20030625,150600,0.6703,0.6704,0.6703,0.6703
AUDUSD,20030625,150700,0.6702,0.6702,0.6700,0.6701
AUDUSD,20030625,150800,0.6702,0.6704,0.6702,0.6704
AUDUSD,20030625,150900,0.6706,0.6714,0.6706,0.6711
AUDUSD,20030625,151000,0.6710,0.6711,0.6710,0.6710
AUDUSD,20030625,151100,0.6709,0.6709,0.6708,0.6709
AUDUSD,20030625,151300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030625,151400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030625,151500,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030625,151600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030625,151800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030625,151900,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030625,152100,0.6706,0.6706,0.6704,0.6704
AUDUSD,20030625,152200,0.6707,0.6707,0.6706,0.6707
AUDUSD,20030625,152300,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030625,152400,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030625,152500,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030625,152600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030625,152700,0.6710,0.6713,0.6710,0.6713
AUDUSD,20030625,152800,0.6714,0.6714,0.6712,0.6712
AUDUSD,20030625,152900,0.6711,0.6711,0.6710,0.6711
AUDUSD,20030625,153100,0.6710,0.6710,0.6709,0.6710
AUDUSD,20030625,153200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030625,153400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030625,153500,0.6711,0.6712,0.6711,0.6711
AUDUSD,20030625,153600,0.6710,0.6710,0.6708,0.6708
AUDUSD,20030625,153700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030625,153900,0.6708,0.6708,0.6707,0.6707
AUDUSD,20030625,154000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030625,154100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030625,154200,0.6704,0.6705,0.6704,0.6704
AUDUSD,20030625,154300,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030625,154400,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030625,154500,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030625,154600,0.6705,0.6705,0.6703,0.6703
AUDUSD,20030625,154700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030625,154800,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030625,154900,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030625,155000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030625,155200,0.6700,0.6702,0.6700,0.6701
AUDUSD,20030625,155300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030625,155400,0.6703,0.6704,0.6703,0.6703
AUDUSD,20030625,155600,0.6702,0.6702,0.6700,0.6700
AUDUSD,20030625,155800,0.6698,0.6699,0.6696,0.6696
AUDUSD,20030625,160000,0.6697,0.6697,0.6696,0.6696
AUDUSD,20030625,160100,0.6697,0.6697,0.6695,0.6695
AUDUSD,20030625,160200,0.6696,0.6697,0.6696,0.6697
AUDUSD,20030625,160300,0.6698,0.6702,0.6698,0.6702
AUDUSD,20030625,160400,0.6703,0.6704,0.6702,0.6702
AUDUSD,20030625,160500,0.6703,0.6703,0.6702,0.6703
AUDUSD,20030625,160600,0.6704,0.6707,0.6704,0.6707
AUDUSD,20030625,160700,0.6705,0.6706,0.6704,0.6704
AUDUSD,20030625,160800,0.6703,0.6703,0.6702,0.6703
AUDUSD,20030625,160900,0.6702,0.6703,0.6702,0.6702
AUDUSD,20030625,161000,0.6701,0.6701,0.6699,0.6700
AUDUSD,20030625,161100,0.6698,0.6698,0.6694,0.6694
AUDUSD,20030625,161200,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030625,161300,0.6697,0.6697,0.6696,0.6697
AUDUSD,20030625,161500,0.6698,0.6698,0.6697,0.6698
AUDUSD,20030625,161600,0.6699,0.6699,0.6698,0.6698
AUDUSD,20030625,161700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030625,161800,0.6700,0.6701,0.6700,0.6700
AUDUSD,20030625,161900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030625,162000,0.6700,0.6702,0.6700,0.6702
AUDUSD,20030625,162100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030625,162400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030625,162500,0.6705,0.6706,0.6705,0.6705
AUDUSD,20030625,162600,0.6707,0.6708,0.6707,0.6708
AUDUSD,20030625,162700,0.6707,0.6707,0.6705,0.6705
AUDUSD,20030625,162800,0.6704,0.6705,0.6704,0.6704
AUDUSD,20030625,163000,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030625,163200,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030625,163300,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030625,163500,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030625,163600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030625,163700,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030625,163800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030625,164200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030625,164300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030625,164400,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030625,164500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030625,164600,0.6708,0.6708,0.6707,0.6707
AUDUSD,20030625,164800,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030625,165000,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030625,165100,0.6706,0.6706,0.6704,0.6705
AUDUSD,20030625,165300,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030625,165400,0.6706,0.6707,0.6705,0.6705
AUDUSD,20030625,165600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030625,165700,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030625,165800,0.6707,0.6707,0.6705,0.6705
AUDUSD,20030625,165900,0.6706,0.6707,0.6706,0.6707
AUDUSD,20030625,170000,0.6708,0.6709,0.6707,0.6709
AUDUSD,20030625,170100,0.6708,0.6709,0.6708,0.6709
AUDUSD,20030625,170200,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030625,170300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030625,170400,0.6711,0.6715,0.6711,0.6715
AUDUSD,20030625,170500,0.6713,0.6713,0.6711,0.6712
AUDUSD,20030625,170600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030625,170700,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030625,170800,0.6708,0.6708,0.6707,0.6708
AUDUSD,20030625,170900,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030625,171000,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030625,171100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030625,171300,0.6710,0.6710,0.6709,0.6710
AUDUSD,20030625,171400,0.6711,0.6711,0.6710,0.6711
AUDUSD,20030625,171500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030625,171800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030625,172100,0.6710,0.6710,0.6709,0.6710
AUDUSD,20030625,172300,0.6709,0.6709,0.6708,0.6708
AUDUSD,20030625,172400,0.6707,0.6708,0.6707,0.6707
AUDUSD,20030625,172500,0.6708,0.6708,0.6706,0.6707
AUDUSD,20030625,172600,0.6706,0.6708,0.6706,0.6707
AUDUSD,20030625,172700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030625,172900,0.6710,0.6710,0.6709,0.6710
AUDUSD,20030625,173000,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030625,173500,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030625,173600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030625,173700,0.6707,0.6708,0.6707,0.6708
AUDUSD,20030625,174100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030625,174200,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030625,174300,0.6710,0.6711,0.6709,0.6711
AUDUSD,20030625,174400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030625,174600,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030625,174700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030625,174800,0.6711,0.6711,0.6710,0.6711
AUDUSD,20030625,174900,0.6712,0.6712,0.6710,0.6711
AUDUSD,20030625,175000,0.6712,0.6712,0.6711,0.6712
AUDUSD,20030625,175100,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030625,175200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030625,175300,0.6715,0.6715,0.6713,0.6714
AUDUSD,20030625,175500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030625,175800,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030625,175900,0.6717,0.6719,0.6717,0.6719
AUDUSD,20030625,180000,0.6720,0.6721,0.6720,0.6720
AUDUSD,20030625,180100,0.6719,0.6720,0.6719,0.6720
AUDUSD,20030625,180200,0.6721,0.6721,0.6719,0.6720
AUDUSD,20030625,180300,0.6719,0.6721,0.6719,0.6721
AUDUSD,20030625,180600,0.6722,0.6722,0.6721,0.6721
AUDUSD,20030625,180700,0.6720,0.6721,0.6720,0.6721
AUDUSD,20030625,180800,0.6722,0.6725,0.6722,0.6725
AUDUSD,20030625,180900,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030625,181000,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030625,181100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030625,181200,0.6721,0.6722,0.6721,0.6721
AUDUSD,20030625,181300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030625,181400,0.6719,0.6722,0.6719,0.6722
AUDUSD,20030625,181500,0.6723,0.6726,0.6723,0.6726
AUDUSD,20030625,181600,0.6727,0.6727,0.6725,0.6725
AUDUSD,20030625,181700,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030625,181800,0.6725,0.6725,0.6724,0.6724
AUDUSD,20030625,181900,0.6723,0.6724,0.6723,0.6723
AUDUSD,20030625,182000,0.6724,0.6725,0.6723,0.6724
AUDUSD,20030625,182100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030625,182300,0.6724,0.6724,0.6723,0.6723
AUDUSD,20030625,182400,0.6722,0.6723,0.6722,0.6722
AUDUSD,20030625,182600,0.6720,0.6723,0.6720,0.6723
AUDUSD,20030625,182800,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030625,182900,0.6723,0.6724,0.6723,0.6723
AUDUSD,20030625,183200,0.6722,0.6722,0.6721,0.6721
AUDUSD,20030625,183300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030625,183600,0.6721,0.6722,0.6721,0.6722
AUDUSD,20030625,183700,0.6721,0.6721,0.6720,0.6721
AUDUSD,20030625,184000,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030625,184200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030625,184300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20030625,184400,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030625,184500,0.6720,0.6720,0.6719,0.6720
AUDUSD,20030625,184700,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030625,184800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20030625,184900,0.6721,0.6721,0.6721,0.6721
AUDUSD,20030625,185000,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030625,185200,0.6723,0.6723,0.6722,0.6722
AUDUSD,20030625,185300,0.6720,0.6721,0.6720,0.6720
AUDUSD,20030625,185400,0.6719,0.6720,0.6719,0.6720
AUDUSD,20030625,185500,0.6719,0.6719,0.6716,0.6717
AUDUSD,20030625,185600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20030625,185700,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030625,190000,0.6715,0.6715,0.6713,0.6713
AUDUSD,20030625,190100,0.6712,0.6712,0.6711,0.6712
AUDUSD,20030625,190200,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030625,190300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030625,190400,0.6714,0.6714,0.6712,0.6712
AUDUSD,20030625,190500,0.6713,0.6715,0.6713,0.6715
AUDUSD,20030625,190800,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030625,191100,0.6714,0.6714,0.6713,0.6713
AUDUSD,20030625,191200,0.6712,0.6713,0.6712,0.6712
AUDUSD,20030625,191400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030625,191500,0.6714,0.6715,0.6714,0.6715
AUDUSD,20030625,191600,0.6714,0.6715,0.6714,0.6714
AUDUSD,20030625,191800,0.6715,0.6716,0.6715,0.6716
AUDUSD,20030625,191900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030625,192000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030625,192300,0.6715,0.6715,0.6714,0.6714
AUDUSD,20030625,192700,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030625,193000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030625,193200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030625,193500,0.6713,0.6713,0.6712,0.6712
AUDUSD,20030625,193600,0.6713,0.6713,0.6712,0.6712
AUDUSD,20030625,193800,0.6711,0.6712,0.6711,0.6712
AUDUSD,20030625,193900,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030625,194100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030625,194300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030625,194700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030625,195000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030625,195100,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030625,195200,0.6713,0.6713,0.6709,0.6710
AUDUSD,20030625,195300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030625,195400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030625,195500,0.6711,0.6711,0.6710,0.6711
AUDUSD,20030625,195600,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030625,195700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030625,195800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030625,200200,0.6709,0.6710,0.6709,0.6710
AUDUSD,20030625,200300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030625,200500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030625,200600,0.6709,0.6710,0.6709,0.6709
AUDUSD,20030625,200700,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030625,201000,0.6709,0.6709,0.6708,0.6708
AUDUSD,20030625,201100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030625,201300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030625,201500,0.6708,0.6709,0.6707,0.6708
AUDUSD,20030625,201600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030625,201700,0.6708,0.6708,0.6701,0.6701
AUDUSD,20030625,201800,0.6700,0.6700,0.6691,0.6691
AUDUSD,20030625,201900,0.6689,0.6693,0.6689,0.6693
AUDUSD,20030625,202000,0.6694,0.6697,0.6694,0.6697
AUDUSD,20030625,202100,0.6698,0.6704,0.6698,0.6703
AUDUSD,20030625,202200,0.6704,0.6704,0.6700,0.6700
AUDUSD,20030625,202300,0.6701,0.6701,0.6693,0.6694
AUDUSD,20030625,202400,0.6695,0.6696,0.6694,0.6694
AUDUSD,20030625,202500,0.6695,0.6697,0.6695,0.6697
AUDUSD,20030625,202600,0.6698,0.6699,0.6697,0.6697
AUDUSD,20030625,202700,0.6698,0.6699,0.6697,0.6699
AUDUSD,20030625,202800,0.6698,0.6700,0.6698,0.6699
AUDUSD,20030625,202900,0.6698,0.6698,0.6695,0.6695
AUDUSD,20030625,203000,0.6694,0.6695,0.6692,0.6694
AUDUSD,20030625,203100,0.6695,0.6698,0.6695,0.6698
AUDUSD,20030625,203200,0.6697,0.6697,0.6696,0.6696
AUDUSD,20030625,203300,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030625,203400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030625,203500,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030625,203600,0.6697,0.6698,0.6697,0.6698
AUDUSD,20030625,203700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030625,203800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20030625,203900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030625,204000,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030625,204100,0.6701,0.6703,0.6700,0.6703
AUDUSD,20030625,204200,0.6705,0.6705,0.6704,0.6704
AUDUSD,20030625,204300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030625,204400,0.6704,0.6705,0.6703,0.6703
AUDUSD,20030625,204500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030625,204600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030625,204700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030625,204800,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030625,204900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030625,205000,0.6700,0.6700,0.6695,0.6695
AUDUSD,20030625,205100,0.6696,0.6696,0.6694,0.6694
AUDUSD,20030625,205200,0.6695,0.6697,0.6691,0.6691
AUDUSD,20030625,205300,0.6690,0.6690,0.6687,0.6688
AUDUSD,20030625,205400,0.6687,0.6687,0.6683,0.6684
AUDUSD,20030625,205500,0.6683,0.6685,0.6683,0.6685
AUDUSD,20030625,205600,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030625,205700,0.6682,0.6683,0.6680,0.6683
AUDUSD,20030625,205800,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030625,205900,0.6682,0.6683,0.6681,0.6683
AUDUSD,20030625,210000,0.6682,0.6686,0.6682,0.6683
AUDUSD,20030625,210100,0.6684,0.6685,0.6682,0.6682
AUDUSD,20030625,210200,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030625,210300,0.6681,0.6681,0.6679,0.6679
AUDUSD,20030625,210400,0.6677,0.6677,0.6672,0.6672
AUDUSD,20030625,210500,0.6671,0.6671,0.6669,0.6669
AUDUSD,20030625,210600,0.6668,0.6671,0.6668,0.6671
AUDUSD,20030625,210700,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030625,210800,0.6670,0.6671,0.6669,0.6670
AUDUSD,20030625,211000,0.6671,0.6672,0.6671,0.6671
AUDUSD,20030625,211100,0.6670,0.6670,0.6669,0.6670
AUDUSD,20030625,211200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030625,211300,0.6670,0.6674,0.6670,0.6674
AUDUSD,20030625,211400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030625,211500,0.6674,0.6675,0.6673,0.6674
AUDUSD,20030625,211600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030625,212000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030625,212100,0.6673,0.6674,0.6672,0.6672
AUDUSD,20030625,212200,0.6671,0.6673,0.6671,0.6673
AUDUSD,20030625,212300,0.6672,0.6674,0.6672,0.6673
AUDUSD,20030625,212400,0.6672,0.6674,0.6672,0.6674
AUDUSD,20030625,212500,0.6673,0.6675,0.6673,0.6674
AUDUSD,20030625,212600,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030625,212700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030625,212800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030625,213100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030625,213300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030625,213400,0.6674,0.6678,0.6674,0.6678
AUDUSD,20030625,213500,0.6679,0.6681,0.6679,0.6681
AUDUSD,20030625,213600,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030625,214100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030625,214300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030625,214400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030625,214600,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030625,214900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030625,215400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030625,215500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030625,215700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030625,220600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030625,220800,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030625,220900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030625,221100,0.6681,0.6683,0.6681,0.6683
AUDUSD,20030625,221200,0.6682,0.6684,0.6682,0.6684
AUDUSD,20030625,221300,0.6685,0.6686,0.6685,0.6685
AUDUSD,20030625,221400,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030625,221700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030625,222000,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030625,222100,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030625,222500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030625,222900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030625,223000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030625,223500,0.6683,0.6685,0.6683,0.6684
AUDUSD,20030625,223600,0.6683,0.6684,0.6683,0.6683
AUDUSD,20030625,223700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030625,223800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030625,224300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030625,224500,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030625,224600,0.6684,0.6684,0.6683,0.6684
AUDUSD,20030625,224700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030625,225000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030625,225100,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030625,225500,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030625,225600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030625,225700,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030625,225800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030625,225900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030625,230100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030625,230200,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030625,230300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030625,230400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030625,230800,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030625,231300,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030625,231700,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030625,232100,0.6679,0.6679,0.6676,0.6676
AUDUSD,20030625,232200,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030625,232300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030625,232400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030625,232600,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030625,232700,0.6677,0.6677,0.6675,0.6675
AUDUSD,20030625,233100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030625,233300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030625,233400,0.6674,0.6675,0.6674,0.6674
AUDUSD,20030625,233700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030625,234100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030625,234200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030625,234600,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030625,235100,0.6674,0.6676,0.6674,0.6675
AUDUSD,20030625,235200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030625,235300,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030625,235400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030625,235500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030625,235600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030625,235800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030625,235900,0.6679,0.6679,0.6679,0.6679
AUDJPY,20030625,000400,78.20,78.20,78.20,78.20
AUDJPY,20030625,000800,78.19,78.19,78.19,78.19
AUDJPY,20030625,001300,78.19,78.20,78.19,78.20
AUDJPY,20030625,001400,78.19,78.19,78.19,78.19
AUDJPY,20030625,001800,78.20,78.21,78.20,78.21
AUDJPY,20030625,002100,78.20,78.21,78.20,78.21
AUDJPY,20030625,002600,78.20,78.20,78.20,78.20
AUDJPY,20030625,002700,78.19,78.19,78.16,78.16
AUDJPY,20030625,003000,78.15,78.15,78.15,78.15
AUDJPY,20030625,003300,78.16,78.16,78.16,78.16
AUDJPY,20030625,003500,78.17,78.17,78.17,78.17
AUDJPY,20030625,003600,78.18,78.19,78.18,78.19
AUDJPY,20030625,003800,78.20,78.22,78.20,78.22
AUDJPY,20030625,003900,78.21,78.21,78.21,78.21
AUDJPY,20030625,004200,78.20,78.20,78.20,78.20
AUDJPY,20030625,004300,78.19,78.20,78.19,78.20
AUDJPY,20030625,004400,78.21,78.21,78.21,78.21
AUDJPY,20030625,004700,78.22,78.22,78.22,78.22
AUDJPY,20030625,004800,78.23,78.23,78.23,78.23
AUDJPY,20030625,005000,78.22,78.24,78.22,78.24
AUDJPY,20030625,005100,78.25,78.26,78.25,78.25
AUDJPY,20030625,005300,78.24,78.24,78.24,78.24
AUDJPY,20030625,005500,78.23,78.24,78.23,78.24
AUDJPY,20030625,005600,78.23,78.23,78.23,78.23
AUDJPY,20030625,005900,78.24,78.24,78.24,78.24
AUDJPY,20030625,010000,78.23,78.23,78.21,78.21
AUDJPY,20030625,010100,78.22,78.22,78.22,78.22
AUDJPY,20030625,010600,78.22,78.22,78.22,78.22
AUDJPY,20030625,010800,78.21,78.21,78.21,78.21
AUDJPY,20030625,011200,78.22,78.23,78.22,78.23
AUDJPY,20030625,011300,78.24,78.24,78.24,78.24
AUDJPY,20030625,011600,78.23,78.23,78.23,78.23
AUDJPY,20030625,011700,78.24,78.24,78.24,78.24
AUDJPY,20030625,011900,78.23,78.23,78.23,78.23
AUDJPY,20030625,012100,78.24,78.24,78.24,78.24
AUDJPY,20030625,012300,78.25,78.25,78.25,78.25
AUDJPY,20030625,012400,78.24,78.24,78.24,78.24
AUDJPY,20030625,012600,78.25,78.25,78.25,78.25
AUDJPY,20030625,012800,78.26,78.27,78.26,78.27
AUDJPY,20030625,012900,78.26,78.26,78.26,78.26
AUDJPY,20030625,013000,78.27,78.27,78.27,78.27
AUDJPY,20030625,013100,78.28,78.29,78.28,78.29
AUDJPY,20030625,013400,78.30,78.30,78.29,78.29
AUDJPY,20030625,013500,78.28,78.28,78.27,78.27
AUDJPY,20030625,013600,78.28,78.28,78.28,78.28
AUDJPY,20030625,014000,78.29,78.29,78.29,78.29
AUDJPY,20030625,014100,78.28,78.28,78.28,78.28
AUDJPY,20030625,014200,78.29,78.29,78.29,78.29
AUDJPY,20030625,014300,78.28,78.28,78.27,78.27
AUDJPY,20030625,014400,78.28,78.30,78.28,78.30
AUDJPY,20030625,014500,78.29,78.29,78.29,78.29
AUDJPY,20030625,014600,78.30,78.30,78.30,78.30
AUDJPY,20030625,014900,78.29,78.29,78.29,78.29
AUDJPY,20030625,015000,78.30,78.31,78.30,78.30
AUDJPY,20030625,015200,78.31,78.32,78.31,78.32
AUDJPY,20030625,015500,78.33,78.35,78.33,78.35
AUDJPY,20030625,015600,78.34,78.36,78.34,78.36
AUDJPY,20030625,015700,78.37,78.38,78.37,78.38
AUDJPY,20030625,015800,78.39,78.39,78.39,78.39
AUDJPY,20030625,015900,78.40,78.41,78.40,78.40
AUDJPY,20030625,020000,78.39,78.39,78.38,78.38
AUDJPY,20030625,020100,78.37,78.37,78.35,78.36
AUDJPY,20030625,020200,78.35,78.35,78.35,78.35
AUDJPY,20030625,020500,78.34,78.34,78.34,78.34
AUDJPY,20030625,020600,78.33,78.33,78.32,78.33
AUDJPY,20030625,020700,78.34,78.34,78.33,78.33
AUDJPY,20030625,020800,78.32,78.32,78.30,78.30
AUDJPY,20030625,020900,78.29,78.29,78.29,78.29
AUDJPY,20030625,021000,78.30,78.30,78.30,78.30
AUDJPY,20030625,021100,78.29,78.29,78.29,78.29
AUDJPY,20030625,021400,78.30,78.30,78.30,78.30
AUDJPY,20030625,021600,78.29,78.29,78.29,78.29
AUDJPY,20030625,021800,78.30,78.30,78.30,78.30
AUDJPY,20030625,022000,78.31,78.31,78.31,78.31
AUDJPY,20030625,022200,78.30,78.30,78.30,78.30
AUDJPY,20030625,022400,78.31,78.31,78.31,78.31
AUDJPY,20030625,022700,78.30,78.30,78.28,78.29
AUDJPY,20030625,022800,78.28,78.29,78.28,78.29
AUDJPY,20030625,022900,78.30,78.32,78.30,78.32
AUDJPY,20030625,023000,78.33,78.34,78.33,78.34
AUDJPY,20030625,023100,78.35,78.35,78.35,78.35
AUDJPY,20030625,023300,78.34,78.34,78.33,78.33
AUDJPY,20030625,023400,78.32,78.32,78.32,78.32
AUDJPY,20030625,023500,78.31,78.31,78.31,78.31
AUDJPY,20030625,023600,78.32,78.33,78.32,78.32
AUDJPY,20030625,023700,78.33,78.33,78.33,78.33
AUDJPY,20030625,023900,78.32,78.32,78.32,78.32
AUDJPY,20030625,024300,78.33,78.34,78.33,78.34
AUDJPY,20030625,024400,78.33,78.33,78.33,78.33
AUDJPY,20030625,024700,78.32,78.32,78.32,78.32
AUDJPY,20030625,024900,78.31,78.31,78.29,78.29
AUDJPY,20030625,025000,78.28,78.28,78.27,78.27
AUDJPY,20030625,025100,78.26,78.26,78.26,78.26
AUDJPY,20030625,025300,78.27,78.27,78.27,78.27
AUDJPY,20030625,025400,78.26,78.26,78.26,78.26
AUDJPY,20030625,025500,78.25,78.25,78.25,78.25
AUDJPY,20030625,025600,78.24,78.24,78.20,78.20
AUDJPY,20030625,025700,78.19,78.19,78.19,78.19
AUDJPY,20030625,025800,78.20,78.21,78.20,78.21
AUDJPY,20030625,025900,78.20,78.20,78.20,78.20
AUDJPY,20030625,030000,78.21,78.21,78.19,78.19
AUDJPY,20030625,030100,78.18,78.18,78.15,78.15
AUDJPY,20030625,030300,78.16,78.17,78.16,78.17
AUDJPY,20030625,030400,78.16,78.16,78.16,78.16
AUDJPY,20030625,030500,78.17,78.17,78.17,78.17
AUDJPY,20030625,030600,78.18,78.18,78.16,78.17
AUDJPY,20030625,030800,78.16,78.16,78.16,78.16
AUDJPY,20030625,031100,78.15,78.16,78.15,78.16
AUDJPY,20030625,031300,78.17,78.17,78.16,78.17
AUDJPY,20030625,031400,78.16,78.16,78.15,78.15
AUDJPY,20030625,031500,78.14,78.14,78.13,78.14
AUDJPY,20030625,031600,78.15,78.15,78.14,78.14
AUDJPY,20030625,031700,78.13,78.13,78.13,78.13
AUDJPY,20030625,031900,78.14,78.15,78.14,78.15
AUDJPY,20030625,032100,78.16,78.16,78.15,78.15
AUDJPY,20030625,032200,78.16,78.17,78.16,78.16
AUDJPY,20030625,032300,78.17,78.17,78.17,78.17
AUDJPY,20030625,032400,78.16,78.17,78.16,78.17
AUDJPY,20030625,032500,78.16,78.16,78.16,78.16
AUDJPY,20030625,032600,78.15,78.15,78.15,78.15
AUDJPY,20030625,032800,78.14,78.14,78.14,78.14
AUDJPY,20030625,032900,78.15,78.15,78.15,78.15
AUDJPY,20030625,033100,78.14,78.14,78.14,78.14
AUDJPY,20030625,033200,78.13,78.14,78.13,78.13
AUDJPY,20030625,033300,78.14,78.14,78.13,78.13
AUDJPY,20030625,033400,78.14,78.14,78.14,78.14
AUDJPY,20030625,033500,78.13,78.13,78.13,78.13
AUDJPY,20030625,033700,78.14,78.14,78.14,78.14
AUDJPY,20030625,034000,78.13,78.13,78.13,78.13
AUDJPY,20030625,034300,78.12,78.13,78.12,78.13
AUDJPY,20030625,034500,78.14,78.14,78.14,78.14
AUDJPY,20030625,034800,78.13,78.13,78.13,78.13
AUDJPY,20030625,035000,78.14,78.14,78.14,78.14
AUDJPY,20030625,035100,78.13,78.13,78.13,78.13
AUDJPY,20030625,035200,78.12,78.12,78.12,78.12
AUDJPY,20030625,035300,78.11,78.11,78.11,78.11
AUDJPY,20030625,035500,78.10,78.10,78.10,78.10
AUDJPY,20030625,035700,78.11,78.11,78.11,78.11
AUDJPY,20030625,035800,78.10,78.10,78.10,78.10
AUDJPY,20030625,035900,78.09,78.09,78.09,78.09
AUDJPY,20030625,040000,78.10,78.10,78.10,78.10
AUDJPY,20030625,040100,78.09,78.10,78.09,78.09
AUDJPY,20030625,040200,78.10,78.10,78.10,78.10
AUDJPY,20030625,040400,78.11,78.11,78.11,78.11
AUDJPY,20030625,040700,78.10,78.10,78.10,78.10
AUDJPY,20030625,041000,78.11,78.11,78.10,78.10
AUDJPY,20030625,041500,78.11,78.11,78.11,78.11
AUDJPY,20030625,041600,78.10,78.10,78.10,78.10
AUDJPY,20030625,042100,78.10,78.10,78.10,78.10
AUDJPY,20030625,042200,78.09,78.09,78.09,78.09
AUDJPY,20030625,042500,78.10,78.11,78.10,78.11
AUDJPY,20030625,043000,78.11,78.11,78.11,78.11
AUDJPY,20030625,043100,78.12,78.12,78.12,78.12
AUDJPY,20030625,043500,78.13,78.13,78.13,78.13
AUDJPY,20030625,043900,78.14,78.14,78.14,78.14
AUDJPY,20030625,044000,78.15,78.15,78.15,78.15
AUDJPY,20030625,044100,78.16,78.16,78.16,78.16
AUDJPY,20030625,044200,78.17,78.17,78.16,78.16
AUDJPY,20030625,044400,78.15,78.15,78.15,78.15
AUDJPY,20030625,044700,78.16,78.16,78.16,78.16
AUDJPY,20030625,045200,78.16,78.16,78.16,78.16
AUDJPY,20030625,045400,78.15,78.15,78.14,78.14
AUDJPY,20030625,045500,78.15,78.15,78.15,78.15
AUDJPY,20030625,045600,78.14,78.14,78.13,78.13
AUDJPY,20030625,045700,78.14,78.14,78.13,78.13
AUDJPY,20030625,050100,78.14,78.14,78.14,78.14
AUDJPY,20030625,050600,78.15,78.15,78.15,78.15
AUDJPY,20030625,050900,78.14,78.14,78.14,78.14
AUDJPY,20030625,051100,78.13,78.13,78.13,78.13
AUDJPY,20030625,051300,78.14,78.15,78.14,78.15
AUDJPY,20030625,051400,78.16,78.16,78.16,78.16
AUDJPY,20030625,051800,78.17,78.17,78.17,78.17
AUDJPY,20030625,051900,78.18,78.18,78.18,78.18
AUDJPY,20030625,052000,78.17,78.17,78.17,78.17
AUDJPY,20030625,052100,78.16,78.17,78.16,78.17
AUDJPY,20030625,052500,78.16,78.16,78.16,78.16
AUDJPY,20030625,052600,78.17,78.17,78.17,78.17
AUDJPY,20030625,052900,78.16,78.16,78.16,78.16
AUDJPY,20030625,053000,78.17,78.17,78.17,78.17
AUDJPY,20030625,053500,78.17,78.17,78.17,78.17
AUDJPY,20030625,053600,78.18,78.18,78.18,78.18
AUDJPY,20030625,054100,78.19,78.19,78.18,78.18
AUDJPY,20030625,054200,78.19,78.19,78.18,78.18
AUDJPY,20030625,054300,78.17,78.17,78.17,78.17
AUDJPY,20030625,054500,78.18,78.18,78.18,78.18
AUDJPY,20030625,054600,78.17,78.18,78.17,78.18
AUDJPY,20030625,054700,78.17,78.17,78.17,78.17
AUDJPY,20030625,054800,78.18,78.18,78.18,78.18
AUDJPY,20030625,054900,78.17,78.17,78.16,78.16
AUDJPY,20030625,055000,78.15,78.15,78.15,78.15
AUDJPY,20030625,055100,78.16,78.17,78.16,78.17
AUDJPY,20030625,055200,78.16,78.16,78.16,78.16
AUDJPY,20030625,055300,78.17,78.17,78.17,78.17
AUDJPY,20030625,055400,78.16,78.17,78.16,78.17
AUDJPY,20030625,055600,78.16,78.16,78.16,78.16
AUDJPY,20030625,055700,78.15,78.15,78.15,78.15
AUDJPY,20030625,055900,78.16,78.16,78.16,78.16
AUDJPY,20030625,060100,78.15,78.15,78.15,78.15
AUDJPY,20030625,060200,78.14,78.14,78.14,78.14
AUDJPY,20030625,060600,78.13,78.13,78.13,78.13
AUDJPY,20030625,061000,78.14,78.14,78.14,78.14
AUDJPY,20030625,061100,78.13,78.13,78.13,78.13
AUDJPY,20030625,061200,78.14,78.15,78.14,78.15
AUDJPY,20030625,061300,78.16,78.16,78.16,78.16
AUDJPY,20030625,061400,78.15,78.15,78.13,78.14
AUDJPY,20030625,061500,78.13,78.14,78.13,78.14
AUDJPY,20030625,061600,78.13,78.13,78.13,78.13
AUDJPY,20030625,061900,78.12,78.12,78.11,78.11
AUDJPY,20030625,062100,78.10,78.10,78.10,78.10
AUDJPY,20030625,062200,78.09,78.09,78.08,78.08
AUDJPY,20030625,062300,78.09,78.09,78.08,78.09
AUDJPY,20030625,062400,78.10,78.10,78.08,78.08
AUDJPY,20030625,062500,78.07,78.08,78.07,78.08
AUDJPY,20030625,062600,78.07,78.07,78.07,78.07
AUDJPY,20030625,062800,78.08,78.08,78.07,78.08
AUDJPY,20030625,062900,78.07,78.07,78.05,78.05
AUDJPY,20030625,063000,78.06,78.06,78.06,78.06
AUDJPY,20030625,063100,78.07,78.07,78.07,78.07
AUDJPY,20030625,063200,78.08,78.09,78.08,78.08
AUDJPY,20030625,063300,78.07,78.09,78.07,78.09
AUDJPY,20030625,063400,78.08,78.08,78.08,78.08
AUDJPY,20030625,063500,78.07,78.07,78.07,78.07
AUDJPY,20030625,063600,78.08,78.08,78.08,78.08
AUDJPY,20030625,063700,78.09,78.09,78.09,78.09
AUDJPY,20030625,064000,78.08,78.08,78.08,78.08
AUDJPY,20030625,064100,78.09,78.09,78.09,78.09
AUDJPY,20030625,064200,78.10,78.10,78.10,78.10
AUDJPY,20030625,064300,78.09,78.09,78.09,78.09
AUDJPY,20030625,064400,78.08,78.08,78.08,78.08
AUDJPY,20030625,064500,78.09,78.09,78.08,78.08
AUDJPY,20030625,064700,78.07,78.07,78.07,78.07
AUDJPY,20030625,064800,78.06,78.06,78.06,78.06
AUDJPY,20030625,064900,78.07,78.07,78.07,78.07
AUDJPY,20030625,065000,78.06,78.06,78.05,78.05
AUDJPY,20030625,065300,78.04,78.08,78.04,78.08
AUDJPY,20030625,065500,78.09,78.09,78.09,78.09
AUDJPY,20030625,065600,78.08,78.08,78.08,78.08
AUDJPY,20030625,065700,78.07,78.07,78.07,78.07
AUDJPY,20030625,065800,78.06,78.06,78.05,78.05
AUDJPY,20030625,065900,78.06,78.06,78.06,78.06
AUDJPY,20030625,070000,78.07,78.07,78.05,78.05
AUDJPY,20030625,070300,78.04,78.04,78.04,78.04
AUDJPY,20030625,070400,78.05,78.06,78.05,78.06
AUDJPY,20030625,070600,78.07,78.07,78.06,78.06
AUDJPY,20030625,070700,78.05,78.05,78.05,78.05
AUDJPY,20030625,070800,78.06,78.06,78.06,78.06
AUDJPY,20030625,071000,78.07,78.07,78.07,78.07
AUDJPY,20030625,071100,78.08,78.08,78.08,78.08
AUDJPY,20030625,071200,78.09,78.09,78.09,78.09
AUDJPY,20030625,071500,78.08,78.08,78.08,78.08
AUDJPY,20030625,071700,78.09,78.09,78.08,78.08
AUDJPY,20030625,071800,78.07,78.07,78.07,78.07
AUDJPY,20030625,071900,78.06,78.06,78.05,78.05
AUDJPY,20030625,072200,78.06,78.08,78.06,78.08
AUDJPY,20030625,072300,78.07,78.07,78.07,78.07
AUDJPY,20030625,072600,78.06,78.06,78.06,78.06
AUDJPY,20030625,072800,78.07,78.07,78.06,78.06
AUDJPY,20030625,073100,78.05,78.05,78.05,78.05
AUDJPY,20030625,073300,78.06,78.06,78.06,78.06
AUDJPY,20030625,073400,78.07,78.07,78.06,78.06
AUDJPY,20030625,073500,78.05,78.05,78.05,78.05
AUDJPY,20030625,073700,78.04,78.04,78.03,78.04
AUDJPY,20030625,073800,78.03,78.03,78.02,78.03
AUDJPY,20030625,073900,78.04,78.04,78.04,78.04
AUDJPY,20030625,074000,78.03,78.04,78.03,78.04
AUDJPY,20030625,074200,78.05,78.06,78.05,78.06
AUDJPY,20030625,074600,78.05,78.05,78.04,78.04
AUDJPY,20030625,074700,78.03,78.04,78.03,78.04
AUDJPY,20030625,074800,78.03,78.05,78.02,78.05
AUDJPY,20030625,074900,78.06,78.08,78.05,78.08
AUDJPY,20030625,075000,78.09,78.11,78.09,78.11
AUDJPY,20030625,075100,78.12,78.14,78.11,78.11
AUDJPY,20030625,075200,78.12,78.12,78.11,78.11
AUDJPY,20030625,075300,78.10,78.10,78.10,78.10
AUDJPY,20030625,075400,78.11,78.11,78.10,78.10
AUDJPY,20030625,075500,78.11,78.11,78.10,78.10
AUDJPY,20030625,075800,78.11,78.11,78.11,78.11
AUDJPY,20030625,075900,78.10,78.10,78.10,78.10
AUDJPY,20030625,080000,78.11,78.11,78.10,78.10
AUDJPY,20030625,080200,78.09,78.09,78.08,78.08
AUDJPY,20030625,080400,78.07,78.07,78.06,78.06
AUDJPY,20030625,080600,78.07,78.07,78.07,78.07
AUDJPY,20030625,080700,78.06,78.06,78.05,78.05
AUDJPY,20030625,080800,78.04,78.07,78.03,78.07
AUDJPY,20030625,081000,78.06,78.06,78.06,78.06
AUDJPY,20030625,081100,78.05,78.05,78.04,78.04
AUDJPY,20030625,081200,78.05,78.05,78.04,78.04
AUDJPY,20030625,081300,78.03,78.05,78.03,78.05
AUDJPY,20030625,081400,78.04,78.04,78.03,78.03
AUDJPY,20030625,081500,78.04,78.04,78.04,78.04
AUDJPY,20030625,081600,78.05,78.05,78.03,78.03
AUDJPY,20030625,081700,78.04,78.04,78.03,78.03
AUDJPY,20030625,081800,78.04,78.05,78.04,78.04
AUDJPY,20030625,081900,78.03,78.04,78.03,78.04
AUDJPY,20030625,082000,78.05,78.05,78.05,78.05
AUDJPY,20030625,082100,78.06,78.06,78.05,78.05
AUDJPY,20030625,082500,78.06,78.06,78.06,78.06
AUDJPY,20030625,082700,78.07,78.07,78.06,78.06
AUDJPY,20030625,082900,78.07,78.07,78.06,78.06
AUDJPY,20030625,083000,78.05,78.05,78.05,78.05
AUDJPY,20030625,083100,78.04,78.04,78.03,78.04
AUDJPY,20030625,083300,78.03,78.03,78.02,78.02
AUDJPY,20030625,083400,78.03,78.03,78.03,78.03
AUDJPY,20030625,083500,78.04,78.05,78.04,78.05
AUDJPY,20030625,083600,78.04,78.04,78.03,78.04
AUDJPY,20030625,083800,78.05,78.05,78.05,78.05
AUDJPY,20030625,083900,78.06,78.07,78.06,78.07
AUDJPY,20030625,084000,78.08,78.08,78.08,78.08
AUDJPY,20030625,084100,78.07,78.07,78.07,78.07
AUDJPY,20030625,084200,78.08,78.08,78.07,78.07
AUDJPY,20030625,084300,78.06,78.06,78.04,78.04
AUDJPY,20030625,084500,78.05,78.05,78.04,78.05
AUDJPY,20030625,084600,78.04,78.04,78.04,78.04
AUDJPY,20030625,084700,78.03,78.03,78.03,78.03
AUDJPY,20030625,084800,78.02,78.02,78.01,78.01
AUDJPY,20030625,084900,78.02,78.03,78.02,78.03
AUDJPY,20030625,085000,78.04,78.04,78.04,78.04
AUDJPY,20030625,085100,78.05,78.08,78.05,78.07
AUDJPY,20030625,085300,78.06,78.06,78.05,78.06
AUDJPY,20030625,085400,78.05,78.05,78.05,78.05
AUDJPY,20030625,085500,78.04,78.04,78.04,78.04
AUDJPY,20030625,085600,78.05,78.05,78.05,78.05
AUDJPY,20030625,085700,78.04,78.04,78.04,78.04
AUDJPY,20030625,085800,78.05,78.06,78.05,78.06
AUDJPY,20030625,085900,78.07,78.07,78.07,78.07
AUDJPY,20030625,090000,78.06,78.06,78.05,78.05
AUDJPY,20030625,090100,78.04,78.05,78.04,78.05
AUDJPY,20030625,090200,78.06,78.07,78.06,78.07
AUDJPY,20030625,090300,78.06,78.06,78.05,78.05
AUDJPY,20030625,090400,78.06,78.06,78.02,78.02
AUDJPY,20030625,090500,78.03,78.04,78.03,78.04
AUDJPY,20030625,090600,78.05,78.05,78.05,78.05
AUDJPY,20030625,090700,78.06,78.06,78.06,78.06
AUDJPY,20030625,090800,78.05,78.05,78.04,78.04
AUDJPY,20030625,090900,78.05,78.05,78.05,78.05
AUDJPY,20030625,091200,78.04,78.04,78.03,78.03
AUDJPY,20030625,091300,78.02,78.03,78.02,78.03
AUDJPY,20030625,091400,78.04,78.06,78.04,78.06
AUDJPY,20030625,091500,78.07,78.07,78.07,78.07
AUDJPY,20030625,091700,78.06,78.06,78.05,78.06
AUDJPY,20030625,091800,78.05,78.06,78.05,78.06
AUDJPY,20030625,091900,78.07,78.07,78.07,78.07
AUDJPY,20030625,092000,78.08,78.09,78.08,78.09
AUDJPY,20030625,092100,78.08,78.09,78.08,78.08
AUDJPY,20030625,092200,78.09,78.09,78.07,78.07
AUDJPY,20030625,092300,78.06,78.06,78.06,78.06
AUDJPY,20030625,092400,78.05,78.05,78.03,78.03
AUDJPY,20030625,092500,78.04,78.04,78.02,78.02
AUDJPY,20030625,092600,78.03,78.04,78.03,78.04
AUDJPY,20030625,092700,78.05,78.08,78.05,78.08
AUDJPY,20030625,092800,78.07,78.07,78.06,78.07
AUDJPY,20030625,092900,78.06,78.06,78.05,78.05
AUDJPY,20030625,093000,78.04,78.05,78.04,78.04
AUDJPY,20030625,093100,78.05,78.09,78.05,78.09
AUDJPY,20030625,093200,78.08,78.08,78.07,78.07
AUDJPY,20030625,093300,78.06,78.06,78.04,78.04
AUDJPY,20030625,093400,78.05,78.06,78.05,78.05
AUDJPY,20030625,093500,78.06,78.06,78.05,78.05
AUDJPY,20030625,093600,78.04,78.05,78.03,78.05
AUDJPY,20030625,093700,78.06,78.06,78.04,78.05
AUDJPY,20030625,093800,78.04,78.04,78.01,78.01
AUDJPY,20030625,093900,78.02,78.04,78.02,78.02
AUDJPY,20030625,094000,78.03,78.07,78.03,78.06
AUDJPY,20030625,094100,78.07,78.08,78.07,78.08
AUDJPY,20030625,094200,78.09,78.09,78.08,78.09
AUDJPY,20030625,094300,78.10,78.10,78.10,78.10
AUDJPY,20030625,094400,78.11,78.11,78.09,78.09
AUDJPY,20030625,094500,78.08,78.08,78.07,78.07
AUDJPY,20030625,094600,78.08,78.09,78.08,78.08
AUDJPY,20030625,094700,78.07,78.07,78.07,78.07
AUDJPY,20030625,094800,78.06,78.06,78.05,78.05
AUDJPY,20030625,094900,78.06,78.06,78.06,78.06
AUDJPY,20030625,095100,78.05,78.05,78.04,78.04
AUDJPY,20030625,095200,78.05,78.08,78.05,78.08
AUDJPY,20030625,095400,78.09,78.09,78.09,78.09
AUDJPY,20030625,095500,78.08,78.11,78.08,78.11
AUDJPY,20030625,095600,78.10,78.11,78.10,78.11
AUDJPY,20030625,095700,78.13,78.13,78.13,78.13
AUDJPY,20030625,095800,78.12,78.12,78.10,78.11
AUDJPY,20030625,095900,78.10,78.12,78.10,78.10
AUDJPY,20030625,100000,78.09,78.09,78.07,78.09
AUDJPY,20030625,100100,78.10,78.11,78.10,78.11
AUDJPY,20030625,100200,78.10,78.10,78.08,78.08
AUDJPY,20030625,100300,78.07,78.07,78.04,78.06
AUDJPY,20030625,100400,78.07,78.08,78.04,78.04
AUDJPY,20030625,100500,78.03,78.03,78.01,78.02
AUDJPY,20030625,100600,78.03,78.08,78.03,78.06
AUDJPY,20030625,100700,78.05,78.09,78.05,78.08
AUDJPY,20030625,100800,78.10,78.10,78.09,78.10
AUDJPY,20030625,100900,78.11,78.15,78.11,78.15
AUDJPY,20030625,101000,78.14,78.16,78.14,78.16
AUDJPY,20030625,101100,78.15,78.15,78.14,78.15
AUDJPY,20030625,101200,78.14,78.15,78.14,78.15
AUDJPY,20030625,101300,78.14,78.16,78.14,78.15
AUDJPY,20030625,101400,78.16,78.16,78.16,78.16
AUDJPY,20030625,101500,78.15,78.15,78.14,78.14
AUDJPY,20030625,101600,78.13,78.13,78.13,78.13
AUDJPY,20030625,101700,78.14,78.15,78.14,78.15
AUDJPY,20030625,101800,78.14,78.14,78.13,78.13
AUDJPY,20030625,102000,78.14,78.14,78.14,78.14
AUDJPY,20030625,102100,78.15,78.15,78.15,78.15
AUDJPY,20030625,102400,78.16,78.17,78.15,78.15
AUDJPY,20030625,102500,78.14,78.14,78.12,78.13
AUDJPY,20030625,102600,78.14,78.14,78.14,78.14
AUDJPY,20030625,102700,78.13,78.15,78.13,78.15
AUDJPY,20030625,102800,78.14,78.14,78.13,78.14
AUDJPY,20030625,102900,78.15,78.16,78.14,78.16
AUDJPY,20030625,103000,78.15,78.15,78.14,78.14
AUDJPY,20030625,103200,78.15,78.15,78.15,78.15
AUDJPY,20030625,103500,78.14,78.14,78.14,78.14
AUDJPY,20030625,103600,78.15,78.15,78.15,78.15
AUDJPY,20030625,103800,78.16,78.16,78.15,78.15
AUDJPY,20030625,103900,78.16,78.16,78.16,78.16
AUDJPY,20030625,104100,78.15,78.15,78.15,78.15
AUDJPY,20030625,104200,78.14,78.14,78.14,78.14
AUDJPY,20030625,104300,78.17,78.18,78.17,78.18
AUDJPY,20030625,104400,78.17,78.27,78.17,78.26
AUDJPY,20030625,104500,78.25,78.25,78.23,78.25
AUDJPY,20030625,104600,78.26,78.27,78.26,78.27
AUDJPY,20030625,104700,78.26,78.26,78.25,78.25
AUDJPY,20030625,104800,78.24,78.26,78.23,78.25
AUDJPY,20030625,104900,78.27,78.33,78.27,78.32
AUDJPY,20030625,105000,78.33,78.33,78.32,78.32
AUDJPY,20030625,105100,78.31,78.33,78.31,78.33
AUDJPY,20030625,105200,78.34,78.39,78.34,78.39
AUDJPY,20030625,105300,78.38,78.41,78.38,78.40
AUDJPY,20030625,105400,78.39,78.39,78.38,78.38
AUDJPY,20030625,105500,78.39,78.39,78.39,78.39
AUDJPY,20030625,105600,78.38,78.41,78.38,78.40
AUDJPY,20030625,105700,78.41,78.41,78.37,78.38
AUDJPY,20030625,105800,78.37,78.38,78.37,78.38
AUDJPY,20030625,105900,78.37,78.38,78.37,78.38
AUDJPY,20030625,110000,78.39,78.40,78.39,78.39
AUDJPY,20030625,110100,78.38,78.38,78.37,78.37
AUDJPY,20030625,110200,78.38,78.38,78.38,78.38
AUDJPY,20030625,110300,78.37,78.38,78.37,78.38
AUDJPY,20030625,110400,78.37,78.37,78.35,78.36
AUDJPY,20030625,110500,78.37,78.37,78.37,78.37
AUDJPY,20030625,110700,78.36,78.36,78.36,78.36
AUDJPY,20030625,110800,78.37,78.37,78.35,78.35
AUDJPY,20030625,110900,78.36,78.36,78.36,78.36
AUDJPY,20030625,111100,78.37,78.37,78.37,78.37
AUDJPY,20030625,111200,78.36,78.36,78.35,78.35
AUDJPY,20030625,111300,78.34,78.34,78.34,78.34
AUDJPY,20030625,111400,78.35,78.35,78.35,78.35
AUDJPY,20030625,111500,78.36,78.36,78.36,78.36
AUDJPY,20030625,111600,78.37,78.38,78.37,78.38
AUDJPY,20030625,111700,78.39,78.40,78.39,78.40
AUDJPY,20030625,111800,78.39,78.41,78.39,78.41
AUDJPY,20030625,111900,78.39,78.39,78.37,78.37
AUDJPY,20030625,112100,78.36,78.36,78.36,78.36
AUDJPY,20030625,112200,78.35,78.35,78.33,78.33
AUDJPY,20030625,112300,78.32,78.33,78.32,78.33
AUDJPY,20030625,112400,78.34,78.34,78.34,78.34
AUDJPY,20030625,112500,78.33,78.33,78.33,78.33
AUDJPY,20030625,112700,78.32,78.32,78.32,78.32
AUDJPY,20030625,112900,78.31,78.32,78.31,78.32
AUDJPY,20030625,113000,78.33,78.33,78.33,78.33
AUDJPY,20030625,113200,78.32,78.32,78.32,78.32
AUDJPY,20030625,113300,78.31,78.32,78.31,78.31
AUDJPY,20030625,113400,78.30,78.32,78.30,78.32
AUDJPY,20030625,113700,78.33,78.33,78.32,78.32
AUDJPY,20030625,113900,78.33,78.33,78.33,78.33
AUDJPY,20030625,114000,78.34,78.35,78.34,78.35
AUDJPY,20030625,114100,78.36,78.36,78.36,78.36
AUDJPY,20030625,114300,78.37,78.37,78.37,78.37
AUDJPY,20030625,114400,78.38,78.40,78.38,78.40
AUDJPY,20030625,114500,78.41,78.42,78.41,78.42
AUDJPY,20030625,114600,78.41,78.41,78.41,78.41
AUDJPY,20030625,114700,78.40,78.40,78.39,78.39
AUDJPY,20030625,114800,78.38,78.38,78.38,78.38
AUDJPY,20030625,114900,78.39,78.39,78.39,78.39
AUDJPY,20030625,115000,78.40,78.40,78.40,78.40
AUDJPY,20030625,115100,78.41,78.41,78.41,78.41
AUDJPY,20030625,115200,78.42,78.42,78.42,78.42
AUDJPY,20030625,115300,78.43,78.43,78.43,78.43
AUDJPY,20030625,115400,78.44,78.44,78.42,78.42
AUDJPY,20030625,115500,78.41,78.41,78.40,78.40
AUDJPY,20030625,115600,78.39,78.39,78.36,78.36
AUDJPY,20030625,115700,78.37,78.37,78.37,78.37
AUDJPY,20030625,115800,78.36,78.36,78.36,78.36
AUDJPY,20030625,115900,78.35,78.35,78.35,78.35
AUDJPY,20030625,120400,78.35,78.37,78.35,78.37
AUDJPY,20030625,120700,78.38,78.38,78.38,78.38
AUDJPY,20030625,120900,78.39,78.39,78.39,78.39
AUDJPY,20030625,121000,78.38,78.38,78.38,78.38
AUDJPY,20030625,121200,78.39,78.39,78.39,78.39
AUDJPY,20030625,121400,78.40,78.40,78.39,78.39
AUDJPY,20030625,121500,78.38,78.38,78.38,78.38
AUDJPY,20030625,121700,78.37,78.37,78.35,78.36
AUDJPY,20030625,121800,78.35,78.36,78.35,78.35
AUDJPY,20030625,121900,78.36,78.36,78.35,78.35
AUDJPY,20030625,122000,78.36,78.37,78.36,78.36
AUDJPY,20030625,122100,78.37,78.45,78.37,78.45
AUDJPY,20030625,122200,78.44,78.45,78.43,78.43
AUDJPY,20030625,122300,78.42,78.42,78.42,78.42
AUDJPY,20030625,122400,78.43,78.44,78.43,78.44
AUDJPY,20030625,122500,78.45,78.46,78.45,78.46
AUDJPY,20030625,122600,78.45,78.45,78.43,78.45
AUDJPY,20030625,122800,78.44,78.44,78.42,78.42
AUDJPY,20030625,122900,78.41,78.41,78.41,78.41
AUDJPY,20030625,123000,78.42,78.42,78.42,78.42
AUDJPY,20030625,123100,78.43,78.47,78.43,78.47
AUDJPY,20030625,123200,78.46,78.46,78.43,78.43
AUDJPY,20030625,123300,78.44,78.44,78.43,78.43
AUDJPY,20030625,123400,78.42,78.42,78.41,78.41
AUDJPY,20030625,123500,78.40,78.41,78.40,78.41
AUDJPY,20030625,123600,78.42,78.42,78.42,78.42
AUDJPY,20030625,123700,78.43,78.43,78.43,78.43
AUDJPY,20030625,123800,78.44,78.45,78.44,78.45
AUDJPY,20030625,123900,78.44,78.44,78.41,78.41
AUDJPY,20030625,124000,78.42,78.43,78.42,78.43
AUDJPY,20030625,124100,78.42,78.42,78.39,78.39
AUDJPY,20030625,124300,78.40,78.41,78.40,78.41
AUDJPY,20030625,124400,78.42,78.42,78.42,78.42
AUDJPY,20030625,124500,78.43,78.44,78.43,78.44
AUDJPY,20030625,124600,78.43,78.45,78.43,78.45
AUDJPY,20030625,124700,78.44,78.44,78.44,78.44
AUDJPY,20030625,124800,78.43,78.43,78.43,78.43
AUDJPY,20030625,124900,78.44,78.45,78.44,78.45
AUDJPY,20030625,125000,78.46,78.46,78.45,78.45
AUDJPY,20030625,125100,78.46,78.46,78.46,78.46
AUDJPY,20030625,125200,78.47,78.48,78.46,78.48
AUDJPY,20030625,125300,78.49,78.50,78.49,78.50
AUDJPY,20030625,125400,78.51,78.54,78.51,78.53
AUDJPY,20030625,125500,78.54,78.54,78.53,78.53
AUDJPY,20030625,125600,78.52,78.53,78.51,78.53
AUDJPY,20030625,125700,78.52,78.52,78.51,78.51
AUDJPY,20030625,125800,78.50,78.50,78.50,78.50
AUDJPY,20030625,125900,78.49,78.51,78.48,78.51
AUDJPY,20030625,130000,78.50,78.50,78.50,78.50
AUDJPY,20030625,130100,78.51,78.54,78.51,78.54
AUDJPY,20030625,130200,78.55,78.62,78.55,78.62
AUDJPY,20030625,130300,78.63,78.64,78.62,78.63
AUDJPY,20030625,130400,78.62,78.62,78.60,78.61
AUDJPY,20030625,130500,78.62,78.62,78.61,78.61
AUDJPY,20030625,130600,78.62,78.62,78.62,78.62
AUDJPY,20030625,130700,78.61,78.62,78.59,78.59
AUDJPY,20030625,130800,78.58,78.58,78.56,78.56
AUDJPY,20030625,130900,78.57,78.58,78.57,78.58
AUDJPY,20030625,131100,78.59,78.59,78.59,78.59
AUDJPY,20030625,131200,78.58,78.58,78.58,78.58
AUDJPY,20030625,131300,78.57,78.57,78.57,78.57
AUDJPY,20030625,131400,78.56,78.56,78.56,78.56
AUDJPY,20030625,131500,78.57,78.58,78.57,78.58
AUDJPY,20030625,131600,78.59,78.60,78.59,78.60
AUDJPY,20030625,131700,78.61,78.61,78.61,78.61
AUDJPY,20030625,131800,78.60,78.61,78.60,78.60
AUDJPY,20030625,131900,78.59,78.60,78.59,78.60
AUDJPY,20030625,132000,78.61,78.63,78.61,78.63
AUDJPY,20030625,132100,78.62,78.64,78.62,78.62
AUDJPY,20030625,132300,78.61,78.61,78.61,78.61
AUDJPY,20030625,132400,78.58,78.58,78.58,78.58
AUDJPY,20030625,132500,78.59,78.59,78.59,78.59
AUDJPY,20030625,132600,78.56,78.56,78.56,78.56
AUDJPY,20030625,132800,78.55,78.57,78.55,78.57
AUDJPY,20030625,133000,78.56,78.56,78.55,78.55
AUDJPY,20030625,133200,78.54,78.54,78.54,78.54
AUDJPY,20030625,133300,78.55,78.55,78.53,78.53
AUDJPY,20030625,133400,78.52,78.52,78.51,78.51
AUDJPY,20030625,133600,78.52,78.53,78.52,78.53
AUDJPY,20030625,133800,78.54,78.56,78.54,78.56
AUDJPY,20030625,133900,78.55,78.55,78.55,78.55
AUDJPY,20030625,134000,78.56,78.56,78.55,78.55
AUDJPY,20030625,134100,78.56,78.56,78.56,78.56
AUDJPY,20030625,134300,78.57,78.57,78.57,78.57
AUDJPY,20030625,134600,78.58,78.58,78.57,78.57
AUDJPY,20030625,134800,78.58,78.58,78.58,78.58
AUDJPY,20030625,134900,78.57,78.57,78.56,78.56
AUDJPY,20030625,135200,78.55,78.55,78.53,78.53
AUDJPY,20030625,135400,78.54,78.55,78.54,78.55
AUDJPY,20030625,135500,78.54,78.54,78.54,78.54
AUDJPY,20030625,135600,78.55,78.55,78.55,78.55
AUDJPY,20030625,135700,78.57,78.57,78.57,78.57
AUDJPY,20030625,135800,78.56,78.56,78.56,78.56
AUDJPY,20030625,135900,78.55,78.55,78.55,78.55
AUDJPY,20030625,140000,78.54,78.54,78.54,78.54
AUDJPY,20030625,140200,78.55,78.55,78.55,78.55
AUDJPY,20030625,140300,78.54,78.54,78.54,78.54
AUDJPY,20030625,140400,78.53,78.53,78.53,78.53
AUDJPY,20030625,140500,78.52,78.53,78.52,78.53
AUDJPY,20030625,140600,78.54,78.55,78.54,78.55
AUDJPY,20030625,140700,78.56,78.57,78.56,78.57
AUDJPY,20030625,140800,78.58,78.59,78.58,78.59
AUDJPY,20030625,140900,78.58,78.58,78.58,78.58
AUDJPY,20030625,141000,78.59,78.59,78.56,78.56
AUDJPY,20030625,141100,78.57,78.57,78.55,78.56
AUDJPY,20030625,141200,78.57,78.57,78.55,78.55
AUDJPY,20030625,141300,78.54,78.55,78.54,78.55
AUDJPY,20030625,141400,78.54,78.55,78.53,78.54
AUDJPY,20030625,141500,78.53,78.53,78.53,78.53
AUDJPY,20030625,141600,78.54,78.54,78.54,78.54
AUDJPY,20030625,141700,78.55,78.57,78.55,78.55
AUDJPY,20030625,141800,78.54,78.55,78.54,78.55
AUDJPY,20030625,141900,78.56,78.56,78.56,78.56
AUDJPY,20030625,142000,78.55,78.55,78.55,78.55
AUDJPY,20030625,142100,78.54,78.56,78.54,78.56
AUDJPY,20030625,142200,78.55,78.55,78.54,78.54
AUDJPY,20030625,142300,78.55,78.55,78.54,78.55
AUDJPY,20030625,142400,78.56,78.58,78.56,78.58
AUDJPY,20030625,142500,78.57,78.57,78.54,78.55
AUDJPY,20030625,142600,78.54,78.54,78.53,78.53
AUDJPY,20030625,142700,78.54,78.54,78.54,78.54
AUDJPY,20030625,142800,78.55,78.59,78.55,78.59
AUDJPY,20030625,142900,78.58,78.58,78.58,78.58
AUDJPY,20030625,143000,78.59,78.62,78.59,78.62
AUDJPY,20030625,143100,78.61,78.61,78.57,78.59
AUDJPY,20030625,143200,78.60,78.60,78.58,78.58
AUDJPY,20030625,143300,78.59,78.60,78.59,78.60
AUDJPY,20030625,143400,78.61,78.61,78.61,78.61
AUDJPY,20030625,143500,78.62,78.62,78.62,78.62
AUDJPY,20030625,143600,78.61,78.61,78.61,78.61
AUDJPY,20030625,143700,78.60,78.62,78.60,78.62
AUDJPY,20030625,143800,78.61,78.62,78.61,78.62
AUDJPY,20030625,143900,78.61,78.62,78.61,78.61
AUDJPY,20030625,144000,78.60,78.60,78.59,78.59
AUDJPY,20030625,144100,78.60,78.60,78.60,78.60
AUDJPY,20030625,144200,78.61,78.62,78.61,78.62
AUDJPY,20030625,144300,78.61,78.62,78.61,78.61
AUDJPY,20030625,144400,78.62,78.62,78.60,78.61
AUDJPY,20030625,144500,78.60,78.60,78.59,78.59
AUDJPY,20030625,144600,78.58,78.59,78.58,78.59
AUDJPY,20030625,144800,78.58,78.59,78.58,78.59
AUDJPY,20030625,144900,78.60,78.60,78.59,78.59
AUDJPY,20030625,145000,78.58,78.58,78.56,78.56
AUDJPY,20030625,145100,78.55,78.55,78.55,78.55
AUDJPY,20030625,145200,78.54,78.56,78.54,78.56
AUDJPY,20030625,145300,78.57,78.58,78.57,78.58
AUDJPY,20030625,145400,78.59,78.59,78.59,78.59
AUDJPY,20030625,145500,78.60,78.61,78.60,78.61
AUDJPY,20030625,145600,78.62,78.64,78.62,78.64
AUDJPY,20030625,145700,78.65,78.66,78.65,78.66
AUDJPY,20030625,145800,78.65,78.65,78.64,78.64
AUDJPY,20030625,145900,78.65,78.70,78.65,78.70
AUDJPY,20030625,150000,78.69,78.72,78.67,78.70
AUDJPY,20030625,150100,78.69,78.70,78.69,78.69
AUDJPY,20030625,150200,78.70,78.71,78.70,78.70
AUDJPY,20030625,150300,78.71,78.74,78.71,78.73
AUDJPY,20030625,150400,78.74,78.75,78.74,78.74
AUDJPY,20030625,150500,78.73,78.76,78.73,78.76
AUDJPY,20030625,150600,78.75,78.77,78.75,78.76
AUDJPY,20030625,150700,78.75,78.76,78.72,78.72
AUDJPY,20030625,150800,78.73,78.76,78.73,78.76
AUDJPY,20030625,150900,78.77,78.86,78.77,78.83
AUDJPY,20030625,151000,78.82,78.82,78.81,78.81
AUDJPY,20030625,151100,78.80,78.80,78.80,78.80
AUDJPY,20030625,151200,78.81,78.81,78.80,78.80
AUDJPY,20030625,151300,78.81,78.81,78.81,78.81
AUDJPY,20030625,151400,78.82,78.82,78.81,78.81
AUDJPY,20030625,151500,78.80,78.80,78.80,78.80
AUDJPY,20030625,151900,78.79,78.79,78.78,78.78
AUDJPY,20030625,152000,78.79,78.80,78.79,78.80
AUDJPY,20030625,152100,78.79,78.79,78.77,78.77
AUDJPY,20030625,152200,78.76,78.79,78.76,78.79
AUDJPY,20030625,152300,78.78,78.78,78.78,78.78
AUDJPY,20030625,152400,78.79,78.79,78.77,78.77
AUDJPY,20030625,152500,78.78,78.80,78.78,78.80
AUDJPY,20030625,152600,78.81,78.81,78.81,78.81
AUDJPY,20030625,152700,78.80,78.84,78.80,78.84
AUDJPY,20030625,152800,78.85,78.85,78.85,78.85
AUDJPY,20030625,152900,78.84,78.84,78.82,78.84
AUDJPY,20030625,153100,78.83,78.83,78.82,78.83
AUDJPY,20030625,153200,78.84,78.85,78.84,78.85
AUDJPY,20030625,153300,78.86,78.86,78.86,78.86
AUDJPY,20030625,153400,78.87,78.87,78.86,78.87
AUDJPY,20030625,153500,78.88,78.90,78.88,78.88
AUDJPY,20030625,153600,78.87,78.87,78.84,78.84
AUDJPY,20030625,153700,78.85,78.85,78.85,78.85
AUDJPY,20030625,153800,78.84,78.85,78.84,78.85
AUDJPY,20030625,153900,78.86,78.86,78.85,78.86
AUDJPY,20030625,154000,78.85,78.85,78.83,78.83
AUDJPY,20030625,154100,78.82,78.82,78.82,78.82
AUDJPY,20030625,154200,78.81,78.83,78.81,78.83
AUDJPY,20030625,154300,78.82,78.82,78.82,78.82
AUDJPY,20030625,154400,78.81,78.81,78.80,78.80
AUDJPY,20030625,154500,78.81,78.83,78.81,78.83
AUDJPY,20030625,154600,78.82,78.83,78.81,78.81
AUDJPY,20030625,154700,78.82,78.82,78.82,78.82
AUDJPY,20030625,154800,78.81,78.81,78.79,78.80
AUDJPY,20030625,154900,78.79,78.79,78.79,78.79
AUDJPY,20030625,155000,78.80,78.81,78.80,78.81
AUDJPY,20030625,155200,78.80,78.80,78.78,78.78
AUDJPY,20030625,155300,78.79,78.79,78.79,78.79
AUDJPY,20030625,155400,78.80,78.82,78.80,78.81
AUDJPY,20030625,155500,78.80,78.81,78.80,78.81
AUDJPY,20030625,155600,78.80,78.80,78.78,78.78
AUDJPY,20030625,155700,78.77,78.77,78.77,78.77
AUDJPY,20030625,155800,78.76,78.76,78.74,78.74
AUDJPY,20030625,155900,78.73,78.74,78.72,78.72
AUDJPY,20030625,160000,78.73,78.74,78.73,78.73
AUDJPY,20030625,160100,78.72,78.72,78.69,78.69
AUDJPY,20030625,160200,78.68,78.68,78.67,78.67
AUDJPY,20030625,160300,78.68,78.74,78.68,78.72
AUDJPY,20030625,160400,78.73,78.73,78.72,78.72
AUDJPY,20030625,160500,78.71,78.72,78.71,78.72
AUDJPY,20030625,160600,78.73,78.76,78.73,78.76
AUDJPY,20030625,160700,78.77,78.77,78.74,78.74
AUDJPY,20030625,160800,78.73,78.73,78.73,78.73
AUDJPY,20030625,160900,78.74,78.74,78.73,78.73
AUDJPY,20030625,161000,78.72,78.72,78.71,78.71
AUDJPY,20030625,161100,78.72,78.72,78.66,78.66
AUDJPY,20030625,161200,78.65,78.66,78.64,78.65
AUDJPY,20030625,161300,78.64,78.65,78.64,78.65
AUDJPY,20030625,161400,78.66,78.66,78.66,78.66
AUDJPY,20030625,161500,78.67,78.69,78.67,78.69
AUDJPY,20030625,161600,78.68,78.68,78.68,78.68
AUDJPY,20030625,161700,78.69,78.69,78.69,78.69
AUDJPY,20030625,161800,78.70,78.70,78.70,78.70
AUDJPY,20030625,161900,78.69,78.69,78.68,78.68
AUDJPY,20030625,162000,78.69,78.70,78.69,78.70
AUDJPY,20030625,162100,78.71,78.71,78.71,78.71
AUDJPY,20030625,162300,78.72,78.72,78.71,78.72
AUDJPY,20030625,162500,78.73,78.74,78.73,78.74
AUDJPY,20030625,162600,78.73,78.77,78.73,78.77
AUDJPY,20030625,162700,78.76,78.76,78.75,78.75
AUDJPY,20030625,162800,78.74,78.75,78.72,78.72
AUDJPY,20030625,163000,78.73,78.73,78.72,78.72
AUDJPY,20030625,163200,78.73,78.73,78.72,78.72
AUDJPY,20030625,163300,78.71,78.73,78.71,78.73
AUDJPY,20030625,163400,78.74,78.74,78.73,78.74
AUDJPY,20030625,163500,78.73,78.73,78.73,78.73
AUDJPY,20030625,163600,78.74,78.75,78.74,78.75
AUDJPY,20030625,163700,78.74,78.74,78.73,78.73
AUDJPY,20030625,163800,78.75,78.75,78.75,78.75
AUDJPY,20030625,163900,78.76,78.77,78.76,78.77
AUDJPY,20030625,164100,78.76,78.76,78.74,78.74
AUDJPY,20030625,164200,78.75,78.75,78.75,78.75
AUDJPY,20030625,164300,78.74,78.76,78.74,78.76
AUDJPY,20030625,164400,78.75,78.76,78.75,78.76
AUDJPY,20030625,164500,78.77,78.77,78.77,78.77
AUDJPY,20030625,164600,78.78,78.78,78.78,78.78
AUDJPY,20030625,164700,78.77,78.77,78.77,78.77
AUDJPY,20030625,164800,78.78,78.79,78.78,78.79
AUDJPY,20030625,164900,78.80,78.80,78.80,78.80
AUDJPY,20030625,165100,78.81,78.82,78.80,78.81
AUDJPY,20030625,165200,78.82,78.85,78.82,78.85
AUDJPY,20030625,165300,78.86,78.87,78.86,78.86
AUDJPY,20030625,165400,78.87,78.89,78.87,78.88
AUDJPY,20030625,165500,78.87,78.87,78.86,78.86
AUDJPY,20030625,165600,78.85,78.85,78.84,78.84
AUDJPY,20030625,165700,78.85,78.85,78.84,78.84
AUDJPY,20030625,165800,78.85,78.87,78.85,78.86
AUDJPY,20030625,165900,78.85,78.87,78.85,78.86
AUDJPY,20030625,170100,78.87,78.87,78.85,78.85
AUDJPY,20030625,170200,78.86,78.86,78.86,78.86
AUDJPY,20030625,170400,78.85,78.91,78.85,78.91
AUDJPY,20030625,170500,78.90,78.90,78.88,78.88
AUDJPY,20030625,170600,78.89,78.93,78.89,78.93
AUDJPY,20030625,170700,78.92,78.92,78.89,78.90
AUDJPY,20030625,170800,78.89,78.89,78.89,78.89
AUDJPY,20030625,170900,78.90,78.91,78.90,78.91
AUDJPY,20030625,171000,78.90,78.90,78.90,78.90
AUDJPY,20030625,171100,78.92,78.92,78.92,78.92
AUDJPY,20030625,171200,78.91,78.91,78.90,78.90
AUDJPY,20030625,171300,78.89,78.89,78.88,78.88
AUDJPY,20030625,171400,78.89,78.89,78.89,78.89
AUDJPY,20030625,171600,78.88,78.88,78.88,78.88
AUDJPY,20030625,171800,78.89,78.89,78.89,78.89
AUDJPY,20030625,171900,78.90,78.90,78.90,78.90
AUDJPY,20030625,172000,78.91,78.91,78.89,78.89
AUDJPY,20030625,172100,78.88,78.88,78.88,78.88
AUDJPY,20030625,172300,78.87,78.87,78.86,78.86
AUDJPY,20030625,172400,78.85,78.85,78.85,78.85
AUDJPY,20030625,172600,78.84,78.84,78.83,78.84
AUDJPY,20030625,172700,78.88,78.88,78.88,78.88
AUDJPY,20030625,173000,78.89,78.89,78.89,78.89
AUDJPY,20030625,173100,78.88,78.88,78.88,78.88
AUDJPY,20030625,173400,78.89,78.89,78.89,78.89
AUDJPY,20030625,173500,78.90,78.90,78.88,78.88
AUDJPY,20030625,173600,78.87,78.87,78.86,78.86
AUDJPY,20030625,173700,78.85,78.85,78.84,78.84
AUDJPY,20030625,173900,78.85,78.85,78.85,78.85
AUDJPY,20030625,174000,78.86,78.86,78.86,78.86
AUDJPY,20030625,174100,78.85,78.85,78.84,78.84
AUDJPY,20030625,174200,78.85,78.86,78.84,78.84
AUDJPY,20030625,174300,78.83,78.87,78.83,78.87
AUDJPY,20030625,174400,78.88,78.88,78.87,78.87
AUDJPY,20030625,174500,78.88,78.88,78.88,78.88
AUDJPY,20030625,174600,78.89,78.89,78.88,78.88
AUDJPY,20030625,174700,78.87,78.89,78.86,78.89
AUDJPY,20030625,174800,78.89,78.90,78.89,78.90
AUDJPY,20030625,174900,78.89,78.90,78.89,78.90
AUDJPY,20030625,175000,78.91,78.91,78.90,78.90
AUDJPY,20030625,175100,78.91,78.91,78.91,78.91
AUDJPY,20030625,175200,78.92,78.93,78.91,78.91
AUDJPY,20030625,175300,78.92,78.92,78.91,78.91
AUDJPY,20030625,175400,78.90,78.91,78.90,78.91
AUDJPY,20030625,175500,78.92,78.93,78.92,78.93
AUDJPY,20030625,175600,78.94,78.94,78.93,78.93
AUDJPY,20030625,175700,78.94,78.94,78.94,78.94
AUDJPY,20030625,175800,78.93,78.94,78.93,78.94
AUDJPY,20030625,175900,78.95,78.96,78.95,78.96
AUDJPY,20030625,180000,78.97,79.00,78.97,79.00
AUDJPY,20030625,180100,78.99,78.99,78.97,78.97
AUDJPY,20030625,180200,78.98,78.98,78.98,78.98
AUDJPY,20030625,180300,78.99,78.99,78.99,78.99
AUDJPY,20030625,180400,79.00,79.00,79.00,79.00
AUDJPY,20030625,180500,78.99,79.00,78.99,79.00
AUDJPY,20030625,180600,79.01,79.03,79.01,79.03
AUDJPY,20030625,180700,79.02,79.02,79.01,79.01
AUDJPY,20030625,180800,79.02,79.05,79.02,79.05
AUDJPY,20030625,180900,79.04,79.05,79.03,79.05
AUDJPY,20030625,181000,79.04,79.04,79.04,79.04
AUDJPY,20030625,181100,79.03,79.03,79.02,79.02
AUDJPY,20030625,181200,79.01,79.03,79.01,79.02
AUDJPY,20030625,181300,79.01,79.01,78.99,78.99
AUDJPY,20030625,181400,79.00,79.00,79.00,79.00
AUDJPY,20030625,181500,79.01,79.05,79.01,79.05
AUDJPY,20030625,181600,79.06,79.06,79.04,79.04
AUDJPY,20030625,181700,79.05,79.05,79.04,79.04
AUDJPY,20030625,181800,79.05,79.05,79.03,79.03
AUDJPY,20030625,181900,79.02,79.03,79.02,79.03
AUDJPY,20030625,182000,79.04,79.04,79.03,79.03
AUDJPY,20030625,182100,79.04,79.04,79.04,79.04
AUDJPY,20030625,182200,79.03,79.03,79.03,79.03
AUDJPY,20030625,182300,79.02,79.02,79.01,79.01
AUDJPY,20030625,182600,79.00,79.00,78.99,79.00
AUDJPY,20030625,182700,79.01,79.01,79.01,79.01
AUDJPY,20030625,182800,79.02,79.02,79.02,79.02
AUDJPY,20030625,182900,79.01,79.01,79.01,79.01
AUDJPY,20030625,183000,79.00,79.02,79.00,79.02
AUDJPY,20030625,183200,79.01,79.01,79.00,79.00
AUDJPY,20030625,183300,78.99,79.01,78.99,79.01
AUDJPY,20030625,183400,79.02,79.02,79.02,79.02
AUDJPY,20030625,183500,79.03,79.03,79.03,79.03
AUDJPY,20030625,183700,79.02,79.03,79.02,79.03
AUDJPY,20030625,183800,79.02,79.02,79.02,79.02
AUDJPY,20030625,183900,79.03,79.03,79.03,79.03
AUDJPY,20030625,184100,79.04,79.04,79.03,79.03
AUDJPY,20030625,184200,79.02,79.02,79.00,79.00
AUDJPY,20030625,184300,79.01,79.01,78.99,78.99
AUDJPY,20030625,184400,79.00,79.00,78.99,79.00
AUDJPY,20030625,184500,78.99,79.00,78.99,79.00
AUDJPY,20030625,184700,79.01,79.01,79.01,79.01
AUDJPY,20030625,184800,79.00,79.00,79.00,79.00
AUDJPY,20030625,185100,79.01,79.01,79.01,79.01
AUDJPY,20030625,185400,79.00,79.01,78.99,79.00
AUDJPY,20030625,185500,78.99,78.99,78.95,78.95
AUDJPY,20030625,185600,78.96,78.97,78.96,78.97
AUDJPY,20030625,185700,78.96,78.96,78.95,78.95
AUDJPY,20030625,185800,78.94,78.94,78.94,78.94
AUDJPY,20030625,185900,78.95,78.95,78.95,78.95
AUDJPY,20030625,190000,78.94,78.94,78.92,78.92
AUDJPY,20030625,190100,78.91,78.91,78.90,78.91
AUDJPY,20030625,190200,78.90,78.90,78.89,78.89
AUDJPY,20030625,190400,78.90,78.92,78.90,78.92
AUDJPY,20030625,190500,78.91,78.92,78.90,78.92
AUDJPY,20030625,190600,78.93,78.93,78.93,78.93
AUDJPY,20030625,190700,78.94,78.94,78.94,78.94
AUDJPY,20030625,190800,78.95,78.95,78.94,78.94
AUDJPY,20030625,191100,78.93,78.93,78.92,78.92
AUDJPY,20030625,191200,78.91,78.91,78.90,78.90
AUDJPY,20030625,191500,78.91,78.92,78.91,78.92
AUDJPY,20030625,191600,78.93,78.93,78.93,78.93
AUDJPY,20030625,191700,78.92,78.92,78.92,78.92
AUDJPY,20030625,191800,78.93,78.93,78.93,78.93
AUDJPY,20030625,191900,78.94,78.94,78.94,78.94
AUDJPY,20030625,192000,78.91,78.91,78.91,78.91
AUDJPY,20030625,192100,78.92,78.92,78.92,78.92
AUDJPY,20030625,192200,78.93,78.93,78.93,78.93
AUDJPY,20030625,192300,78.92,78.92,78.92,78.92
AUDJPY,20030625,192400,78.91,78.91,78.91,78.91
AUDJPY,20030625,192800,78.92,78.92,78.92,78.92
AUDJPY,20030625,192900,78.91,78.91,78.91,78.91
AUDJPY,20030625,193100,78.90,78.90,78.90,78.90
AUDJPY,20030625,193400,78.89,78.90,78.89,78.89
AUDJPY,20030625,193600,78.90,78.90,78.90,78.90
AUDJPY,20030625,193700,78.91,78.91,78.90,78.90
AUDJPY,20030625,193800,78.89,78.90,78.89,78.90
AUDJPY,20030625,193900,78.91,78.93,78.91,78.93
AUDJPY,20030625,194100,78.92,78.92,78.92,78.92
AUDJPY,20030625,194200,78.93,78.93,78.93,78.93
AUDJPY,20030625,194700,78.93,78.93,78.93,78.93
AUDJPY,20030625,194800,78.92,78.93,78.92,78.93
AUDJPY,20030625,195000,78.94,78.94,78.93,78.93
AUDJPY,20030625,195100,78.92,78.92,78.91,78.91
AUDJPY,20030625,195200,78.90,78.90,78.86,78.86
AUDJPY,20030625,195300,78.87,78.88,78.87,78.88
AUDJPY,20030625,195400,78.89,78.89,78.89,78.89
AUDJPY,20030625,195500,78.88,78.88,78.88,78.88
AUDJPY,20030625,195800,78.91,78.91,78.90,78.90
AUDJPY,20030625,195900,78.89,78.89,78.88,78.88
AUDJPY,20030625,200000,78.89,78.89,78.89,78.89
AUDJPY,20030625,200100,78.88,78.89,78.88,78.89
AUDJPY,20030625,200200,78.88,78.88,78.87,78.87
AUDJPY,20030625,200400,78.88,78.88,78.88,78.88
AUDJPY,20030625,200500,78.89,78.89,78.88,78.88
AUDJPY,20030625,200600,78.87,78.87,78.87,78.87
AUDJPY,20030625,200700,78.86,78.86,78.85,78.85
AUDJPY,20030625,200800,78.86,78.86,78.86,78.86
AUDJPY,20030625,201000,78.85,78.85,78.84,78.85
AUDJPY,20030625,201200,78.87,78.87,78.87,78.87
AUDJPY,20030625,201300,78.86,78.86,78.85,78.85
AUDJPY,20030625,201400,78.86,78.86,78.86,78.86
AUDJPY,20030625,201500,78.87,78.88,78.85,78.85
AUDJPY,20030625,201600,78.86,78.87,78.86,78.87
AUDJPY,20030625,201700,78.86,78.86,78.80,78.84
AUDJPY,20030625,201800,78.83,78.84,78.75,78.75
AUDJPY,20030625,201900,78.74,78.76,78.72,78.76
AUDJPY,20030625,202000,78.77,78.86,78.76,78.86
AUDJPY,20030625,202100,78.87,78.96,78.87,78.93
AUDJPY,20030625,202200,78.92,78.96,78.90,78.96
AUDJPY,20030625,202300,78.95,79.02,78.95,78.95
AUDJPY,20030625,202400,78.94,78.95,78.92,78.92
AUDJPY,20030625,202500,78.91,78.95,78.91,78.92
AUDJPY,20030625,202600,78.93,78.96,78.93,78.95
AUDJPY,20030625,202700,78.94,78.96,78.92,78.96
AUDJPY,20030625,202800,78.95,78.98,78.94,78.96
AUDJPY,20030625,202900,78.97,78.97,78.90,78.90
AUDJPY,20030625,203000,78.91,78.91,78.88,78.88
AUDJPY,20030625,203100,78.87,78.91,78.87,78.91
AUDJPY,20030625,203200,78.90,78.90,78.90,78.90
AUDJPY,20030625,203400,78.91,78.91,78.91,78.91
AUDJPY,20030625,203500,78.90,78.91,78.90,78.91
AUDJPY,20030625,203600,78.92,78.94,78.92,78.94
AUDJPY,20030625,203700,78.95,78.95,78.95,78.95
AUDJPY,20030625,203800,78.96,78.96,78.94,78.94
AUDJPY,20030625,203900,78.95,78.95,78.95,78.95
AUDJPY,20030625,204000,78.96,78.96,78.96,78.96
AUDJPY,20030625,204100,78.95,78.96,78.94,78.96
AUDJPY,20030625,204200,78.95,78.96,78.94,78.95
AUDJPY,20030625,204300,78.94,78.96,78.94,78.96
AUDJPY,20030625,204400,78.97,79.00,78.95,79.00
AUDJPY,20030625,204500,78.99,78.99,78.99,78.99
AUDJPY,20030625,204600,78.98,79.00,78.98,79.00
AUDJPY,20030625,204700,78.99,79.02,78.98,79.02
AUDJPY,20030625,204800,79.03,79.04,79.03,79.03
AUDJPY,20030625,204900,79.02,79.02,78.99,78.99
AUDJPY,20030625,205000,78.98,78.98,78.95,78.95
AUDJPY,20030625,205100,78.94,78.95,78.94,78.94
AUDJPY,20030625,205200,78.95,78.98,78.93,78.93
AUDJPY,20030625,205300,78.92,78.92,78.90,78.91
AUDJPY,20030625,205400,78.92,78.92,78.86,78.86
AUDJPY,20030625,205500,78.85,78.85,78.83,78.84
AUDJPY,20030625,205600,78.85,78.87,78.85,78.87
AUDJPY,20030625,205700,78.88,78.91,78.85,78.91
AUDJPY,20030625,205800,78.90,78.91,78.88,78.90
AUDJPY,20030625,205900,78.89,78.97,78.89,78.93
AUDJPY,20030625,210000,78.91,78.92,78.87,78.91
AUDJPY,20030625,210100,78.90,78.93,78.90,78.90
AUDJPY,20030625,210200,78.91,78.92,78.91,78.91
AUDJPY,20030625,210300,78.90,78.90,78.88,78.89
AUDJPY,20030625,210400,78.88,78.88,78.80,78.80
AUDJPY,20030625,210500,78.79,78.80,78.77,78.77
AUDJPY,20030625,210600,78.78,78.79,78.77,78.79
AUDJPY,20030625,210700,78.81,78.81,78.80,78.80
AUDJPY,20030625,210800,78.79,78.80,78.79,78.79
AUDJPY,20030625,210900,78.78,78.78,78.76,78.76
AUDJPY,20030625,211000,78.77,78.78,78.75,78.75
AUDJPY,20030625,211100,78.74,78.74,78.72,78.74
AUDJPY,20030625,211200,78.75,78.75,78.74,78.74
AUDJPY,20030625,211300,78.75,78.80,78.75,78.79
AUDJPY,20030625,211400,78.78,78.78,78.76,78.77
AUDJPY,20030625,211500,78.76,78.77,78.76,78.77
AUDJPY,20030625,211600,78.76,78.79,78.76,78.79
AUDJPY,20030625,211700,78.78,78.78,78.77,78.77
AUDJPY,20030625,211800,78.78,78.78,78.78,78.78
AUDJPY,20030625,211900,78.77,78.78,78.77,78.78
AUDJPY,20030625,212100,78.77,78.77,78.76,78.77
AUDJPY,20030625,212200,78.76,78.78,78.76,78.77
AUDJPY,20030625,212300,78.76,78.77,78.76,78.77
AUDJPY,20030625,212400,78.76,78.77,78.75,78.77
AUDJPY,20030625,212500,78.78,78.79,78.77,78.79
AUDJPY,20030625,212600,78.78,78.79,78.78,78.79
AUDJPY,20030625,212700,78.78,78.78,78.78,78.78
AUDJPY,20030625,212800,78.77,78.78,78.77,78.78
AUDJPY,20030625,212900,78.77,78.77,78.77,78.77
AUDJPY,20030625,213000,78.76,78.76,78.76,78.76
AUDJPY,20030625,213100,78.75,78.75,78.75,78.75
AUDJPY,20030625,213200,78.74,78.74,78.74,78.74
AUDJPY,20030625,213300,78.73,78.73,78.72,78.72
AUDJPY,20030625,213400,78.73,78.75,78.73,78.73
AUDJPY,20030625,213500,78.74,78.82,78.74,78.82
AUDJPY,20030625,213600,78.81,78.84,78.81,78.84
AUDJPY,20030625,213700,78.83,78.84,78.83,78.83
AUDJPY,20030625,213800,78.82,78.82,78.82,78.82
AUDJPY,20030625,214200,78.81,78.81,78.80,78.80
AUDJPY,20030625,214300,78.81,78.82,78.81,78.81
AUDJPY,20030625,214400,78.80,78.80,78.80,78.80
AUDJPY,20030625,214500,78.81,78.81,78.80,78.81
AUDJPY,20030625,214600,78.82,78.82,78.80,78.80
AUDJPY,20030625,214700,78.79,78.79,78.79,78.79
AUDJPY,20030625,214800,78.80,78.80,78.80,78.80
AUDJPY,20030625,214900,78.81,78.81,78.80,78.81
AUDJPY,20030625,215200,78.80,78.80,78.80,78.80
AUDJPY,20030625,215500,78.81,78.81,78.81,78.81
AUDJPY,20030625,215600,78.80,78.80,78.80,78.80
AUDJPY,20030625,215700,78.81,78.81,78.81,78.81
AUDJPY,20030625,215800,78.82,78.82,78.80,78.80
AUDJPY,20030625,215900,78.79,78.79,78.79,78.79
AUDJPY,20030625,220000,78.80,78.81,78.80,78.81
AUDJPY,20030625,220100,78.80,78.80,78.79,78.79
AUDJPY,20030625,220200,78.80,78.80,78.80,78.80
AUDJPY,20030625,220300,78.79,78.79,78.79,78.79
AUDJPY,20030625,220600,78.80,78.80,78.79,78.80
AUDJPY,20030625,220900,78.79,78.79,78.79,78.79
AUDJPY,20030625,221000,78.78,78.78,78.78,78.78
AUDJPY,20030625,221100,78.79,78.81,78.79,78.81
AUDJPY,20030625,221200,78.80,78.81,78.80,78.81
AUDJPY,20030625,221300,78.82,78.86,78.82,78.84
AUDJPY,20030625,221400,78.83,78.83,78.83,78.83
AUDJPY,20030625,221500,78.82,78.82,78.82,78.82
AUDJPY,20030625,221600,78.83,78.83,78.82,78.82
AUDJPY,20030625,221700,78.83,78.83,78.83,78.83
AUDJPY,20030625,221800,78.84,78.85,78.84,78.85
AUDJPY,20030625,222000,78.86,78.86,78.86,78.86
AUDJPY,20030625,222100,78.87,78.88,78.87,78.88
AUDJPY,20030625,222200,78.89,78.89,78.89,78.89
AUDJPY,20030625,222700,78.89,78.89,78.89,78.89
AUDJPY,20030625,222800,78.88,78.88,78.88,78.88
AUDJPY,20030625,223100,78.87,78.87,78.87,78.87
AUDJPY,20030625,223200,78.86,78.86,78.85,78.85
AUDJPY,20030625,223400,78.84,78.84,78.84,78.84
AUDJPY,20030625,223500,78.83,78.85,78.83,78.85
AUDJPY,20030625,223700,78.84,78.84,78.83,78.83
AUDJPY,20030625,223900,78.84,78.84,78.84,78.84
AUDJPY,20030625,224100,78.85,78.85,78.85,78.85
AUDJPY,20030625,224300,78.84,78.84,78.84,78.84
AUDJPY,20030625,224500,78.83,78.85,78.83,78.85
AUDJPY,20030625,224600,78.84,78.85,78.84,78.85
AUDJPY,20030625,224800,78.86,78.86,78.86,78.86
AUDJPY,20030625,225000,78.87,78.87,78.87,78.87
AUDJPY,20030625,225400,78.88,78.88,78.88,78.88
AUDJPY,20030625,225500,78.87,78.87,78.87,78.87
AUDJPY,20030625,225600,78.86,78.86,78.86,78.86
AUDJPY,20030625,230100,78.86,78.86,78.86,78.86
AUDJPY,20030625,230400,78.85,78.85,78.83,78.83
AUDJPY,20030625,230800,78.82,78.82,78.81,78.81
AUDJPY,20030625,230900,78.82,78.82,78.82,78.82
AUDJPY,20030625,231100,78.81,78.81,78.81,78.81
AUDJPY,20030625,231600,78.81,78.82,78.81,78.82
AUDJPY,20030625,231700,78.81,78.81,78.81,78.81
AUDJPY,20030625,232100,78.82,78.83,78.79,78.79
AUDJPY,20030625,232200,78.78,78.79,78.78,78.79
AUDJPY,20030625,232300,78.80,78.80,78.79,78.79
AUDJPY,20030625,232400,78.78,78.78,78.78,78.78
AUDJPY,20030625,232500,78.77,78.77,78.77,78.77
AUDJPY,20030625,232600,78.78,78.80,78.78,78.80
AUDJPY,20030625,232700,78.81,78.82,78.80,78.80
AUDJPY,20030625,232900,78.79,78.80,78.79,78.80
AUDJPY,20030625,233000,78.79,78.79,78.79,78.79
AUDJPY,20030625,233100,78.80,78.80,78.80,78.80
AUDJPY,20030625,233300,78.79,78.79,78.78,78.78
AUDJPY,20030625,233400,78.77,78.78,78.77,78.78
AUDJPY,20030625,233500,78.77,78.77,78.77,78.77
AUDJPY,20030625,233800,78.78,78.78,78.78,78.78
AUDJPY,20030625,234100,78.79,78.80,78.79,78.80
AUDJPY,20030625,234200,78.79,78.79,78.79,78.79
AUDJPY,20030625,234400,78.78,78.78,78.78,78.78
AUDJPY,20030625,234600,78.77,78.77,78.77,78.77
AUDJPY,20030625,235100,78.77,78.78,78.77,78.78
AUDJPY,20030625,235200,78.79,78.79,78.79,78.79
AUDJPY,20030625,235300,78.80,78.82,78.80,78.82
AUDJPY,20030625,235400,78.81,78.82,78.79,78.82
AUDJPY,20030625,235500,78.83,78.83,78.82,78.82
AUDJPY,20030625,235600,78.81,78.81,78.81,78.81
AUDJPY,20030625,235700,78.80,78.80,78.79,78.79
NZDUSD,20030625,000600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030625,000700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030625,000900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030625,001300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030625,001700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030625,001800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030625,001900,0.5866,0.5866,0.5865,0.5865
NZDUSD,20030625,002400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030625,002800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030625,003100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030625,003200,0.5864,0.5864,0.5863,0.5864
NZDUSD,20030625,003300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030625,003600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030625,004000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030625,004500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030625,005000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030625,005100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,005300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030625,005400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030625,005700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,005900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030625,010000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,010500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,011000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,011500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,012000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,012500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,013000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,013500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,014000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,014100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030625,014400,0.5863,0.5865,0.5863,0.5865
NZDUSD,20030625,014600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030625,014800,0.5863,0.5863,0.5862,0.5863
NZDUSD,20030625,014900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030625,015200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030625,015500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030625,020000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030625,020100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,020600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,020700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030625,020800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,021300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,021700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,022200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,022400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,022500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,022700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030625,023200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,023400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,023500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,023700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030625,024000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,024200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030625,024300,0.5860,0.5860,0.5858,0.5859
NZDUSD,20030625,024800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030625,025100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,025200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030625,025300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,025400,0.5857,0.5857,0.5855,0.5855
NZDUSD,20030625,025500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030625,025600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,030100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,030500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,030600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030625,031100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,031300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030625,031800,0.5857,0.5857,0.5856,0.5857
NZDUSD,20030625,032300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,032500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,032600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030625,032700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,032800,0.5861,0.5861,0.5858,0.5858
NZDUSD,20030625,032900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,033000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,033100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030625,033300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,033600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,033800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030625,033900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030625,034000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,034100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,034600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,035100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,035300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,035400,0.5859,0.5859,0.5857,0.5857
NZDUSD,20030625,035900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,040100,0.5856,0.5856,0.5854,0.5856
NZDUSD,20030625,040200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,040700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,041100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030625,041600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030625,042100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030625,042200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,042700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,042800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030625,043300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,043800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,044300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,044500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030625,045000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,045500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,045600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030625,045800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,045900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030625,050100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030625,050600,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030625,050700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030625,051200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030625,051600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030625,052100,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030625,052500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030625,053000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030625,053500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030625,054100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030625,054500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030625,054700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030625,054900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030625,055200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,055300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030625,055600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,055900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030625,060100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030625,060600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,060800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030625,061300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030625,061400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030625,061500,0.5847,0.5847,0.5846,0.5847
NZDUSD,20030625,062000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,062200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030625,062400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,062500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030625,063000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030625,063100,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030625,063600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,064100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,064600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,065000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030625,065500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030625,065800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,070300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,070500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030625,070700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030625,070800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030625,071000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030625,071500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030625,071600,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030625,072000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030625,072100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030625,072600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030625,072800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030625,073300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030625,073400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030625,073500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030625,074000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030625,074400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030625,074600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030625,074800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030625,074900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030625,075300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030625,075800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030625,080300,0.5835,0.5835,0.5831,0.5834
NZDUSD,20030625,080500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030625,080600,0.5836,0.5840,0.5836,0.5839
NZDUSD,20030625,080800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030625,080900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030625,081100,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030625,081200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030625,081500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030625,081700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030625,081800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030625,082100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030625,082400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030625,082500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030625,083000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030625,083300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030625,083800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030625,084000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030625,084100,0.5831,0.5832,0.5831,0.5831
NZDUSD,20030625,084300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030625,084400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030625,084600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030625,084800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030625,085000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030625,085100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030625,085200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030625,085300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030625,085400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030625,085700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030625,085800,0.5826,0.5827,0.5825,0.5825
NZDUSD,20030625,085900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030625,090100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030625,090200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030625,090300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030625,090400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030625,090500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030625,090700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030625,090800,0.5827,0.5830,0.5827,0.5827
NZDUSD,20030625,091000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030625,091100,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030625,091200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030625,091300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030625,091400,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030625,091700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030625,092000,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030625,092100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030625,092200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030625,092300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030625,092400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030625,092500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030625,092600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030625,092700,0.5832,0.5834,0.5831,0.5834
NZDUSD,20030625,092900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030625,093100,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030625,093200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030625,093300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030625,093400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030625,093500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030625,093700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030625,093800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030625,093900,0.5840,0.5841,0.5840,0.5841
NZDUSD,20030625,094100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030625,094200,0.5842,0.5846,0.5842,0.5846
NZDUSD,20030625,094300,0.5847,0.5847,0.5842,0.5842
NZDUSD,20030625,094700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030625,094900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030625,095200,0.5846,0.5850,0.5846,0.5849
NZDUSD,20030625,095400,0.5850,0.5854,0.5850,0.5854
NZDUSD,20030625,095500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20030625,095600,0.5858,0.5859,0.5857,0.5857
NZDUSD,20030625,095700,0.5856,0.5860,0.5856,0.5859
NZDUSD,20030625,095800,0.5858,0.5858,0.5854,0.5854
NZDUSD,20030625,095900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,100100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,100300,0.5857,0.5860,0.5857,0.5860
NZDUSD,20030625,100400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,100600,0.5860,0.5860,0.5857,0.5857
NZDUSD,20030625,100700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,100900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030625,101000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030625,101100,0.5858,0.5860,0.5858,0.5859
NZDUSD,20030625,101300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,101400,0.5857,0.5860,0.5857,0.5860
NZDUSD,20030625,101800,0.5859,0.5859,0.5858,0.5859
NZDUSD,20030625,101900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,102400,0.5859,0.5859,0.5857,0.5858
NZDUSD,20030625,102500,0.5857,0.5858,0.5856,0.5857
NZDUSD,20030625,103000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,103200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,103300,0.5855,0.5855,0.5853,0.5854
NZDUSD,20030625,103400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030625,103500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,104000,0.5853,0.5853,0.5851,0.5851
NZDUSD,20030625,104100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030625,104400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,104900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,105200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030625,105300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030625,105600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030625,105800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030625,110100,0.5852,0.5854,0.5851,0.5853
NZDUSD,20030625,110200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030625,110300,0.5854,0.5854,0.5852,0.5853
NZDUSD,20030625,110400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030625,110500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,110700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,110900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,111000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030625,111300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,111700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,112200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,112400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,112500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030625,112700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,113200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,113700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,114000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030625,114300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030625,114600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,115100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,115200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,115600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,115700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030625,115900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030625,120200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,120400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030625,120600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030625,120700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030625,120800,0.5859,0.5859,0.5856,0.5857
NZDUSD,20030625,120900,0.5858,0.5860,0.5858,0.5860
NZDUSD,20030625,121000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030625,121100,0.5859,0.5859,0.5856,0.5857
NZDUSD,20030625,121200,0.5856,0.5856,0.5853,0.5853
NZDUSD,20030625,121300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030625,121400,0.5853,0.5853,0.5852,0.5853
NZDUSD,20030625,121500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030625,121600,0.5848,0.5848,0.5845,0.5845
NZDUSD,20030625,121700,0.5843,0.5845,0.5840,0.5845
NZDUSD,20030625,122000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030625,122100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030625,122200,0.5843,0.5843,0.5840,0.5841
NZDUSD,20030625,122300,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030625,122400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030625,122500,0.5839,0.5839,0.5836,0.5836
NZDUSD,20030625,122600,0.5838,0.5840,0.5838,0.5839
NZDUSD,20030625,122700,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030625,122800,0.5835,0.5840,0.5835,0.5840
NZDUSD,20030625,122900,0.5839,0.5839,0.5837,0.5837
NZDUSD,20030625,123000,0.5836,0.5836,0.5835,0.5836
NZDUSD,20030625,123100,0.5837,0.5842,0.5837,0.5842
NZDUSD,20030625,123200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030625,123300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030625,123400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030625,123500,0.5843,0.5846,0.5843,0.5845
NZDUSD,20030625,123600,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030625,123700,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030625,123800,0.5843,0.5843,0.5839,0.5842
NZDUSD,20030625,123900,0.5844,0.5847,0.5844,0.5847
NZDUSD,20030625,124000,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030625,124200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030625,124300,0.5845,0.5847,0.5845,0.5847
NZDUSD,20030625,124500,0.5848,0.5850,0.5848,0.5850
NZDUSD,20030625,124600,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030625,124900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030625,125000,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030625,125100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030625,125300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030625,125400,0.5848,0.5848,0.5846,0.5847
NZDUSD,20030625,125500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030625,125600,0.5847,0.5848,0.5846,0.5848
NZDUSD,20030625,125700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,125800,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030625,125900,0.5849,0.5849,0.5846,0.5846
NZDUSD,20030625,130000,0.5845,0.5845,0.5842,0.5842
NZDUSD,20030625,130100,0.5840,0.5842,0.5840,0.5841
NZDUSD,20030625,130200,0.5843,0.5848,0.5843,0.5848
NZDUSD,20030625,130300,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030625,130400,0.5848,0.5849,0.5848,0.5848
NZDUSD,20030625,130500,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030625,130600,0.5849,0.5849,0.5847,0.5847
NZDUSD,20030625,130700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030625,130800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030625,130900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,131000,0.5848,0.5849,0.5847,0.5847
NZDUSD,20030625,131100,0.5848,0.5849,0.5847,0.5848
NZDUSD,20030625,131300,0.5849,0.5851,0.5849,0.5851
NZDUSD,20030625,131400,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030625,131500,0.5852,0.5852,0.5850,0.5852
NZDUSD,20030625,131600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030625,131700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030625,132200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20030625,132400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030625,132500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030625,132800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,133000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030625,133100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,133300,0.5854,0.5854,0.5851,0.5851
NZDUSD,20030625,133800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030625,133900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030625,134100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030625,134200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,134300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,134400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,134600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,134800,0.5859,0.5860,0.5859,0.5859
NZDUSD,20030625,135000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,135100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,135400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,135600,0.5861,0.5861,0.5860,0.5861
NZDUSD,20030625,135700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030625,135800,0.5862,0.5865,0.5862,0.5864
NZDUSD,20030625,135900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030625,140000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,140100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030625,140200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20030625,140300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,140400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,140600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,140800,0.5862,0.5864,0.5862,0.5863
NZDUSD,20030625,141000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,141100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,141200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,141300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030625,141400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,141500,0.5861,0.5861,0.5857,0.5857
NZDUSD,20030625,141600,0.5858,0.5860,0.5858,0.5860
NZDUSD,20030625,141900,0.5861,0.5861,0.5859,0.5859
NZDUSD,20030625,142200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,142300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,142400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,142500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030625,142600,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030625,142700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030625,142800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20030625,143000,0.5862,0.5863,0.5862,0.5863
NZDUSD,20030625,143100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030625,143300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030625,143400,0.5865,0.5867,0.5864,0.5866
NZDUSD,20030625,143500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030625,143700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030625,143800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030625,144000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030625,144200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030625,144300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,144400,0.5854,0.5856,0.5848,0.5848
NZDUSD,20030625,144500,0.5847,0.5852,0.5847,0.5852
NZDUSD,20030625,144600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030625,144700,0.5852,0.5854,0.5852,0.5854
NZDUSD,20030625,144800,0.5853,0.5855,0.5853,0.5855
NZDUSD,20030625,144900,0.5857,0.5858,0.5856,0.5856
NZDUSD,20030625,145000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,145100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030625,145200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030625,145300,0.5856,0.5859,0.5856,0.5859
NZDUSD,20030625,145500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030625,145800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030625,150100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,150200,0.5862,0.5864,0.5862,0.5864
NZDUSD,20030625,150400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030625,150600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030625,150900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030625,151200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030625,151300,0.5864,0.5864,0.5863,0.5864
NZDUSD,20030625,151400,0.5865,0.5867,0.5865,0.5865
NZDUSD,20030625,151500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030625,151700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20030625,152100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,152200,0.5862,0.5864,0.5862,0.5864
NZDUSD,20030625,152300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030625,152500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030625,152600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030625,152900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030625,153100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030625,153200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030625,153300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030625,153400,0.5870,0.5870,0.5867,0.5867
NZDUSD,20030625,153600,0.5866,0.5868,0.5866,0.5868
NZDUSD,20030625,153700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030625,154000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030625,154400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030625,154500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030625,154700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030625,154900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030625,155000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030625,155300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030625,155500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030625,155600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030625,155700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,155900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030625,160000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030625,160100,0.5862,0.5863,0.5861,0.5861
NZDUSD,20030625,160200,0.5862,0.5864,0.5862,0.5863
NZDUSD,20030625,160300,0.5864,0.5866,0.5864,0.5866
NZDUSD,20030625,160400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030625,160500,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030625,160800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030625,160900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030625,161000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030625,161100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030625,161200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030625,161300,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030625,161600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030625,162000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030625,162500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20030625,162600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030625,162800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030625,162900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030625,163200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030625,163300,0.5875,0.5877,0.5875,0.5877
NZDUSD,20030625,163400,0.5878,0.5878,0.5875,0.5875
NZDUSD,20030625,163800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030625,163900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030625,164100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030625,164200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030625,164400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030625,164500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030625,165000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030625,165200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030625,165400,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030625,165600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030625,165900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030625,170000,0.5871,0.5873,0.5871,0.5873
NZDUSD,20030625,170100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030625,170200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030625,170300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030625,170400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030625,170500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030625,170600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030625,170800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030625,171200,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030625,171300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030625,171700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030625,171800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030625,172000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030625,172200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030625,172300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030625,172800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030625,173000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030625,173300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030625,173800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030625,174300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030625,174400,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030625,174600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030625,174700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030625,174800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030625,174900,0.5877,0.5878,0.5877,0.5877
NZDUSD,20030625,175200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030625,175400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030625,175500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030625,175900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030625,180000,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030625,180300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030625,180600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030625,180700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,180800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030625,180900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,181400,0.5879,0.5879,0.5878,0.5878
NZDUSD,20030625,181500,0.5879,0.5880,0.5879,0.5880
NZDUSD,20030625,181600,0.5881,0.5883,0.5881,0.5883
NZDUSD,20030625,181700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20030625,181800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20030625,182100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20030625,182500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030625,183000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20030625,183200,0.5884,0.5884,0.5883,0.5884
NZDUSD,20030625,183500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030625,184000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030625,184200,0.5884,0.5884,0.5883,0.5883
NZDUSD,20030625,184300,0.5882,0.5882,0.5881,0.5882
NZDUSD,20030625,184400,0.5880,0.5880,0.5879,0.5879
NZDUSD,20030625,184700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030625,184900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030625,185000,0.5876,0.5877,0.5876,0.5876
NZDUSD,20030625,185300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030625,185500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,185800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20030625,185900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030625,190000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,190500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,191000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,191500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,192000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,192500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,193000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,193500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,194000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,194500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,195000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,195200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030625,195400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,195900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,200400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,200700,0.5876,0.5877,0.5875,0.5877
NZDUSD,20030625,201000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030625,201300,0.5876,0.5878,0.5876,0.5878
NZDUSD,20030625,201400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20030625,201500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20030625,201700,0.5874,0.5874,0.5865,0.5866
NZDUSD,20030625,201800,0.5867,0.5867,0.5862,0.5862
NZDUSD,20030625,201900,0.5864,0.5874,0.5864,0.5867
NZDUSD,20030625,202000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030625,202100,0.5870,0.5874,0.5870,0.5874
NZDUSD,20030625,202200,0.5875,0.5875,0.5869,0.5869
NZDUSD,20030625,202300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20030625,202400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20030625,202600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20030625,202800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030625,202900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030625,203100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030625,203600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030625,204000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030625,204100,0.5870,0.5874,0.5869,0.5874
NZDUSD,20030625,204200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030625,204400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030625,204700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030625,204800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030625,205200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030625,205300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030625,205400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030625,205500,0.5860,0.5864,0.5860,0.5861
NZDUSD,20030625,205600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20030625,205800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,205900,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030625,210000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20030625,210100,0.5858,0.5858,0.5855,0.5855
NZDUSD,20030625,210200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,210300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,210400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030625,210500,0.5852,0.5852,0.5849,0.5849
NZDUSD,20030625,210600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030625,210900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030625,211000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030625,211100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030625,211200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030625,211300,0.5850,0.5852,0.5850,0.5851
NZDUSD,20030625,211400,0.5852,0.5855,0.5852,0.5854
NZDUSD,20030625,211500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030625,211600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030625,211700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,211800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20030625,211900,0.5854,0.5855,0.5854,0.5854
NZDUSD,20030625,212300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030625,212400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030625,212500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030625,212900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030625,213000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030625,213100,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030625,213300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030625,213400,0.5851,0.5855,0.5851,0.5855
NZDUSD,20030625,213500,0.5854,0.5856,0.5854,0.5856
NZDUSD,20030625,214000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,214500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,215000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,215200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,215700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,220200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,220400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030625,220700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030625,221100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030625,221200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030625,221300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,221400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030625,221600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,221900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030625,222100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20030625,222600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,222700,0.5857,0.5859,0.5857,0.5859
NZDUSD,20030625,223200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030625,223700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030625,224100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,224400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030625,224700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20030625,225000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,225100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20030625,225600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,230100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20030625,230200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030625,230300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030625,230500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030625,230700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030625,231000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20030625,231500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030625,231800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,231900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030625,232200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,232700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030625,232800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030625,233300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030625,233400,0.5851,0.5851,0.5849,0.5849
NZDUSD,20030625,233500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030625,234000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030625,234100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030625,234300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030625,234400,0.5849,0.5849,0.5847,0.5848
NZDUSD,20030625,234900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030625,235000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030625,235200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030625,235300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030625,235500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20030625,235600,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030625,235900,0.5849,0.5849,0.5849,0.5849
NZDJPY,20030625,000200,69.11,69.11,69.11,69.11
NZDJPY,20030625,000700,69.10,69.10,69.10,69.10
NZDJPY,20030625,001000,69.11,69.11,69.11,69.11
NZDJPY,20030625,001300,69.12,69.13,69.12,69.13
NZDJPY,20030625,001500,69.14,69.14,69.14,69.14
NZDJPY,20030625,001600,69.13,69.13,69.13,69.13
NZDJPY,20030625,002100,69.13,69.13,69.13,69.13
NZDJPY,20030625,002600,69.13,69.13,69.13,69.13
NZDJPY,20030625,002700,69.12,69.12,69.12,69.12
NZDJPY,20030625,002900,69.11,69.11,69.11,69.11
NZDJPY,20030625,003100,69.12,69.12,69.12,69.12
NZDJPY,20030625,003200,69.11,69.12,69.11,69.12
NZDJPY,20030625,003300,69.13,69.13,69.12,69.13
NZDJPY,20030625,003600,69.14,69.14,69.14,69.14
NZDJPY,20030625,003700,69.15,69.15,69.15,69.15
NZDJPY,20030625,004200,69.16,69.16,69.16,69.16
NZDJPY,20030625,004400,69.17,69.17,69.17,69.17
NZDJPY,20030625,004700,69.18,69.18,69.18,69.18
NZDJPY,20030625,004900,69.19,69.19,69.19,69.19
NZDJPY,20030625,005000,69.20,69.20,69.20,69.20
NZDJPY,20030625,005200,69.19,69.19,69.19,69.19
NZDJPY,20030625,005300,69.18,69.18,69.18,69.18
NZDJPY,20030625,005400,69.17,69.17,69.16,69.16
NZDJPY,20030625,005700,69.15,69.15,69.15,69.15
NZDJPY,20030625,005800,69.14,69.14,69.14,69.14
NZDJPY,20030625,005900,69.15,69.15,69.15,69.15
NZDJPY,20030625,010000,69.14,69.14,69.14,69.14
NZDJPY,20030625,010100,69.15,69.15,69.15,69.15
NZDJPY,20030625,010600,69.15,69.15,69.15,69.15
NZDJPY,20030625,010800,69.14,69.14,69.14,69.14
NZDJPY,20030625,011200,69.15,69.15,69.15,69.15
NZDJPY,20030625,011400,69.14,69.14,69.14,69.14
NZDJPY,20030625,011700,69.15,69.15,69.15,69.15
NZDJPY,20030625,011900,69.14,69.14,69.14,69.14
NZDJPY,20030625,012400,69.14,69.14,69.14,69.14
NZDJPY,20030625,012900,69.14,69.14,69.14,69.14
NZDJPY,20030625,013100,69.15,69.16,69.15,69.16
NZDJPY,20030625,013200,69.17,69.17,69.16,69.16
NZDJPY,20030625,013500,69.15,69.15,69.15,69.15
NZDJPY,20030625,013600,69.16,69.16,69.16,69.16
NZDJPY,20030625,014000,69.15,69.15,69.15,69.15
NZDJPY,20030625,014100,69.16,69.16,69.14,69.14
NZDJPY,20030625,014200,69.13,69.13,69.13,69.13
NZDJPY,20030625,014300,69.12,69.12,69.12,69.12
NZDJPY,20030625,014400,69.13,69.13,69.13,69.13
NZDJPY,20030625,014500,69.14,69.16,69.14,69.16
NZDJPY,20030625,014600,69.15,69.15,69.15,69.15
NZDJPY,20030625,014800,69.14,69.14,69.13,69.13
NZDJPY,20030625,015000,69.14,69.14,69.14,69.14
NZDJPY,20030625,015200,69.15,69.17,69.15,69.17
NZDJPY,20030625,015500,69.18,69.18,69.18,69.18
NZDJPY,20030625,015600,69.19,69.19,69.19,69.19
NZDJPY,20030625,015700,69.20,69.21,69.20,69.21
NZDJPY,20030625,015900,69.22,69.23,69.22,69.22
NZDJPY,20030625,020000,69.21,69.21,69.21,69.21
NZDJPY,20030625,020100,69.20,69.20,69.19,69.19
NZDJPY,20030625,020200,69.18,69.18,69.18,69.18
NZDJPY,20030625,020700,69.18,69.18,69.16,69.16
NZDJPY,20030625,020800,69.15,69.15,69.13,69.13
NZDJPY,20030625,020900,69.12,69.12,69.11,69.11
NZDJPY,20030625,021100,69.10,69.10,69.10,69.10
NZDJPY,20030625,021200,69.11,69.11,69.10,69.10
NZDJPY,20030625,021300,69.11,69.11,69.11,69.11
NZDJPY,20030625,021700,69.10,69.10,69.10,69.10
NZDJPY,20030625,021900,69.11,69.11,69.11,69.11
NZDJPY,20030625,022000,69.12,69.12,69.12,69.12
NZDJPY,20030625,022500,69.12,69.12,69.12,69.12
NZDJPY,20030625,022600,69.11,69.11,69.11,69.11
NZDJPY,20030625,022700,69.10,69.10,69.08,69.08
NZDJPY,20030625,022800,69.09,69.09,69.08,69.09
NZDJPY,20030625,022900,69.10,69.10,69.09,69.09
NZDJPY,20030625,023000,69.10,69.10,69.10,69.10
NZDJPY,20030625,023300,69.09,69.09,69.09,69.09
NZDJPY,20030625,023400,69.10,69.11,69.10,69.11
NZDJPY,20030625,023500,69.10,69.11,69.10,69.10
NZDJPY,20030625,023600,69.11,69.11,69.10,69.11
NZDJPY,20030625,023700,69.10,69.10,69.10,69.10
NZDJPY,20030625,023900,69.09,69.09,69.09,69.09
NZDJPY,20030625,024100,69.08,69.08,69.08,69.08
NZDJPY,20030625,024200,69.09,69.09,69.09,69.09
NZDJPY,20030625,024300,69.10,69.11,69.09,69.11
NZDJPY,20030625,024400,69.10,69.10,69.10,69.10
NZDJPY,20030625,024500,69.11,69.11,69.11,69.11
NZDJPY,20030625,024700,69.10,69.10,69.10,69.10
NZDJPY,20030625,024900,69.09,69.09,69.08,69.08
NZDJPY,20030625,025100,69.09,69.10,69.09,69.10
NZDJPY,20030625,025200,69.09,69.09,69.09,69.09
NZDJPY,20030625,025300,69.10,69.10,69.10,69.10
NZDJPY,20030625,025400,69.09,69.09,69.05,69.05
NZDJPY,20030625,025500,69.04,69.04,69.03,69.04
NZDJPY,20030625,025600,69.03,69.03,69.01,69.01
NZDJPY,20030625,025700,69.00,69.00,69.00,69.00
NZDJPY,20030625,025800,69.01,69.01,69.01,69.01
NZDJPY,20030625,030000,69.00,69.00,68.99,68.99
NZDJPY,20030625,030100,68.98,68.98,68.96,68.96
NZDJPY,20030625,030200,68.95,68.96,68.95,68.96
NZDJPY,20030625,030400,68.97,68.97,68.97,68.97
NZDJPY,20030625,030500,68.98,68.98,68.98,68.98
NZDJPY,20030625,030600,68.99,69.01,68.99,69.01
NZDJPY,20030625,030700,69.02,69.02,69.01,69.01
NZDJPY,20030625,030900,69.00,69.00,69.00,69.00
NZDJPY,20030625,031300,68.99,69.00,68.99,69.00
NZDJPY,20030625,031400,69.01,69.01,68.99,68.99
NZDJPY,20030625,031500,68.98,68.98,68.97,68.97
NZDJPY,20030625,031600,68.98,68.98,68.98,68.98
NZDJPY,20030625,031700,68.97,68.97,68.97,68.97
NZDJPY,20030625,031900,68.98,68.98,68.98,68.98
NZDJPY,20030625,032400,68.98,68.98,68.98,68.98
NZDJPY,20030625,032500,68.97,68.97,68.97,68.97
NZDJPY,20030625,032600,68.98,68.98,68.97,68.97
NZDJPY,20030625,032700,68.98,68.98,68.98,68.98
NZDJPY,20030625,032800,68.99,68.99,68.97,68.97
NZDJPY,20030625,032900,68.96,68.96,68.95,68.96
NZDJPY,20030625,033100,68.97,68.97,68.96,68.96
NZDJPY,20030625,033200,68.95,68.95,68.95,68.95
NZDJPY,20030625,033700,68.95,68.96,68.95,68.96
NZDJPY,20030625,033800,68.95,68.95,68.95,68.95
NZDJPY,20030625,033900,68.96,68.96,68.96,68.96
NZDJPY,20030625,034000,68.95,68.95,68.95,68.95
NZDJPY,20030625,034200,68.94,68.94,68.93,68.93
NZDJPY,20030625,034400,68.94,68.94,68.94,68.94
NZDJPY,20030625,034600,68.95,68.95,68.95,68.95
NZDJPY,20030625,034900,68.94,68.94,68.94,68.94
NZDJPY,20030625,035000,68.95,68.95,68.95,68.95
NZDJPY,20030625,035200,68.94,68.94,68.93,68.93
NZDJPY,20030625,035300,68.94,68.94,68.93,68.93
NZDJPY,20030625,035500,68.92,68.92,68.92,68.92
NZDJPY,20030625,040000,68.92,68.93,68.92,68.93
NZDJPY,20030625,040100,68.92,68.92,68.89,68.89
NZDJPY,20030625,040200,68.90,68.91,68.90,68.90
NZDJPY,20030625,040400,68.91,68.91,68.91,68.91
NZDJPY,20030625,040700,68.90,68.90,68.90,68.90
NZDJPY,20030625,041000,68.89,68.89,68.89,68.89
NZDJPY,20030625,041200,68.88,68.88,68.88,68.88
NZDJPY,20030625,041300,68.89,68.89,68.89,68.89
NZDJPY,20030625,041700,68.88,68.88,68.88,68.88
NZDJPY,20030625,042200,68.88,68.88,68.87,68.87
NZDJPY,20030625,042300,68.86,68.86,68.86,68.86
NZDJPY,20030625,042500,68.87,68.87,68.87,68.87
NZDJPY,20030625,043000,68.87,68.87,68.87,68.87
NZDJPY,20030625,043300,68.88,68.88,68.88,68.88
NZDJPY,20030625,043500,68.89,68.89,68.89,68.89
NZDJPY,20030625,043600,68.88,68.88,68.88,68.88
NZDJPY,20030625,043900,68.89,68.89,68.89,68.89
NZDJPY,20030625,044000,68.90,68.90,68.90,68.90
NZDJPY,20030625,044400,68.89,68.89,68.88,68.88
NZDJPY,20030625,044600,68.87,68.87,68.87,68.87
NZDJPY,20030625,044700,68.88,68.88,68.88,68.88
NZDJPY,20030625,045200,68.88,68.88,68.88,68.88
NZDJPY,20030625,045400,68.87,68.87,68.87,68.87
NZDJPY,20030625,045500,68.88,68.88,68.88,68.88
NZDJPY,20030625,045600,68.87,68.87,68.86,68.86
NZDJPY,20030625,045800,68.87,68.87,68.87,68.87
NZDJPY,20030625,050000,68.86,68.86,68.86,68.86
NZDJPY,20030625,050100,68.85,68.85,68.85,68.85
NZDJPY,20030625,050400,68.84,68.84,68.84,68.84
NZDJPY,20030625,050600,68.83,68.83,68.83,68.83
NZDJPY,20030625,050700,68.82,68.82,68.81,68.82
NZDJPY,20030625,050900,68.83,68.83,68.83,68.83
NZDJPY,20030625,051300,68.84,68.84,68.84,68.84
NZDJPY,20030625,051400,68.85,68.85,68.85,68.85
NZDJPY,20030625,051800,68.86,68.86,68.86,68.86
NZDJPY,20030625,052100,68.85,68.87,68.85,68.87
NZDJPY,20030625,052500,68.86,68.87,68.86,68.87
NZDJPY,20030625,053000,68.87,68.87,68.87,68.87
NZDJPY,20030625,053500,68.87,68.87,68.87,68.87
NZDJPY,20030625,053600,68.88,68.88,68.88,68.88
NZDJPY,20030625,054100,68.88,68.88,68.88,68.88
NZDJPY,20030625,054600,68.87,68.87,68.87,68.87
NZDJPY,20030625,054700,68.86,68.86,68.86,68.86
NZDJPY,20030625,054900,68.85,68.85,68.84,68.84
NZDJPY,20030625,055100,68.83,68.83,68.82,68.82
NZDJPY,20030625,055200,68.81,68.81,68.81,68.81
NZDJPY,20030625,055300,68.80,68.81,68.80,68.81
NZDJPY,20030625,055600,68.80,68.80,68.80,68.80
NZDJPY,20030625,055900,68.79,68.79,68.78,68.78
NZDJPY,20030625,060000,68.79,68.79,68.79,68.79
NZDJPY,20030625,060100,68.80,68.80,68.80,68.80
NZDJPY,20030625,060600,68.80,68.80,68.80,68.80
NZDJPY,20030625,060900,68.79,68.79,68.79,68.79
NZDJPY,20030625,061200,68.78,68.78,68.78,68.78
NZDJPY,20030625,061400,68.77,68.80,68.77,68.79
NZDJPY,20030625,061500,68.80,68.80,68.78,68.78
NZDJPY,20030625,061600,68.79,68.79,68.79,68.79
NZDJPY,20030625,061900,68.78,68.78,68.78,68.78
NZDJPY,20030625,062100,68.77,68.77,68.77,68.77
NZDJPY,20030625,062200,68.78,68.78,68.76,68.76
NZDJPY,20030625,062300,68.77,68.77,68.77,68.77
NZDJPY,20030625,062400,68.78,68.78,68.74,68.74
NZDJPY,20030625,062500,68.75,68.75,68.74,68.74
NZDJPY,20030625,062600,68.73,68.73,68.72,68.72
NZDJPY,20030625,062700,68.73,68.73,68.72,68.73
NZDJPY,20030625,062800,68.74,68.74,68.74,68.74
NZDJPY,20030625,062900,68.73,68.73,68.70,68.70
NZDJPY,20030625,063000,68.71,68.72,68.71,68.71
NZDJPY,20030625,063100,68.72,68.74,68.72,68.74
NZDJPY,20030625,063200,68.75,68.75,68.74,68.74
NZDJPY,20030625,063300,68.73,68.74,68.73,68.74
NZDJPY,20030625,063400,68.73,68.74,68.73,68.74
NZDJPY,20030625,063700,68.75,68.75,68.75,68.75
NZDJPY,20030625,063900,68.74,68.74,68.74,68.74
NZDJPY,20030625,064000,68.73,68.73,68.73,68.73
NZDJPY,20030625,064300,68.74,68.74,68.73,68.73
NZDJPY,20030625,064400,68.72,68.72,68.72,68.72
NZDJPY,20030625,064500,68.73,68.73,68.72,68.72
NZDJPY,20030625,064700,68.71,68.71,68.71,68.71
NZDJPY,20030625,064800,68.72,68.72,68.71,68.71
NZDJPY,20030625,064900,68.72,68.72,68.72,68.72
NZDJPY,20030625,065000,68.71,68.71,68.71,68.71
NZDJPY,20030625,065300,68.72,68.72,68.72,68.72
NZDJPY,20030625,065500,68.73,68.73,68.73,68.73
NZDJPY,20030625,065600,68.72,68.72,68.72,68.72
NZDJPY,20030625,065800,68.71,68.71,68.70,68.70
NZDJPY,20030625,065900,68.71,68.72,68.71,68.72
NZDJPY,20030625,070000,68.71,68.71,68.71,68.71
NZDJPY,20030625,070300,68.70,68.70,68.70,68.70
NZDJPY,20030625,070400,68.71,68.71,68.71,68.71
NZDJPY,20030625,070500,68.70,68.70,68.69,68.69
NZDJPY,20030625,070600,68.70,68.70,68.70,68.70
NZDJPY,20030625,070800,68.69,68.70,68.69,68.70
NZDJPY,20030625,071100,68.71,68.71,68.71,68.71
NZDJPY,20030625,071200,68.72,68.72,68.72,68.72
NZDJPY,20030625,071500,68.71,68.71,68.71,68.71
NZDJPY,20030625,071600,68.70,68.70,68.70,68.70
NZDJPY,20030625,071800,68.69,68.69,68.69,68.69
NZDJPY,20030625,071900,68.68,68.68,68.67,68.67
NZDJPY,20030625,072000,68.66,68.66,68.65,68.65
NZDJPY,20030625,072100,68.64,68.64,68.64,68.64
NZDJPY,20030625,072200,68.65,68.67,68.65,68.67
NZDJPY,20030625,072300,68.66,68.66,68.66,68.66
NZDJPY,20030625,072400,68.67,68.67,68.67,68.67
NZDJPY,20030625,072600,68.66,68.66,68.66,68.66
NZDJPY,20030625,072800,68.67,68.68,68.67,68.68
NZDJPY,20030625,073300,68.68,68.68,68.68,68.68
NZDJPY,20030625,073400,68.67,68.68,68.67,68.68
NZDJPY,20030625,073600,68.67,68.67,68.67,68.67
NZDJPY,20030625,073700,68.66,68.66,68.66,68.66
NZDJPY,20030625,073800,68.65,68.66,68.65,68.66
NZDJPY,20030625,074000,68.67,68.67,68.67,68.67
NZDJPY,20030625,074400,68.66,68.66,68.66,68.66
NZDJPY,20030625,074600,68.65,68.65,68.64,68.64
NZDJPY,20030625,074700,68.63,68.63,68.63,68.63
NZDJPY,20030625,074800,68.62,68.64,68.62,68.64
NZDJPY,20030625,074900,68.65,68.65,68.63,68.63
NZDJPY,20030625,075000,68.64,68.66,68.64,68.66
NZDJPY,20030625,075100,68.67,68.68,68.66,68.66
NZDJPY,20030625,075300,68.65,68.65,68.64,68.64
NZDJPY,20030625,075400,68.65,68.66,68.65,68.65
NZDJPY,20030625,075600,68.66,68.66,68.66,68.66
NZDJPY,20030625,075700,68.65,68.65,68.65,68.65
NZDJPY,20030625,075800,68.66,68.66,68.66,68.66
NZDJPY,20030625,075900,68.65,68.65,68.65,68.65
NZDJPY,20030625,080200,68.66,68.66,68.65,68.65
NZDJPY,20030625,080300,68.64,68.64,68.59,68.60
NZDJPY,20030625,080400,68.61,68.62,68.59,68.59
NZDJPY,20030625,080500,68.60,68.60,68.60,68.60
NZDJPY,20030625,080600,68.61,68.65,68.61,68.65
NZDJPY,20030625,080700,68.66,68.66,68.65,68.65
NZDJPY,20030625,080800,68.64,68.66,68.64,68.64
NZDJPY,20030625,080900,68.63,68.65,68.63,68.65
NZDJPY,20030625,081000,68.67,68.67,68.65,68.65
NZDJPY,20030625,081100,68.64,68.64,68.60,68.60
NZDJPY,20030625,081200,68.61,68.61,68.60,68.60
NZDJPY,20030625,081300,68.59,68.60,68.59,68.60
NZDJPY,20030625,081500,68.59,68.59,68.59,68.59
NZDJPY,20030625,081600,68.60,68.60,68.59,68.59
NZDJPY,20030625,081700,68.58,68.58,68.56,68.57
NZDJPY,20030625,081800,68.58,68.59,68.58,68.59
NZDJPY,20030625,081900,68.60,68.60,68.60,68.60
NZDJPY,20030625,082000,68.61,68.61,68.61,68.61
NZDJPY,20030625,082100,68.60,68.60,68.60,68.60
NZDJPY,20030625,082200,68.59,68.59,68.58,68.58
NZDJPY,20030625,082500,68.59,68.59,68.58,68.58
NZDJPY,20030625,083000,68.59,68.59,68.59,68.59
NZDJPY,20030625,083100,68.58,68.59,68.58,68.59
NZDJPY,20030625,083200,68.58,68.59,68.58,68.59
NZDJPY,20030625,083500,68.58,68.59,68.58,68.59
NZDJPY,20030625,083600,68.58,68.58,68.58,68.58
NZDJPY,20030625,083900,68.60,68.60,68.60,68.60
NZDJPY,20030625,084100,68.59,68.60,68.59,68.60
NZDJPY,20030625,084200,68.59,68.60,68.59,68.60
NZDJPY,20030625,084300,68.59,68.59,68.56,68.56
NZDJPY,20030625,084400,68.55,68.55,68.54,68.55
NZDJPY,20030625,084600,68.56,68.57,68.56,68.56
NZDJPY,20030625,084700,68.55,68.55,68.55,68.55
NZDJPY,20030625,084800,68.54,68.54,68.52,68.53
NZDJPY,20030625,085000,68.54,68.54,68.54,68.54
NZDJPY,20030625,085100,68.55,68.55,68.55,68.55
NZDJPY,20030625,085200,68.56,68.58,68.56,68.57
NZDJPY,20030625,085300,68.56,68.56,68.56,68.56
NZDJPY,20030625,085400,68.57,68.57,68.57,68.57
NZDJPY,20030625,085500,68.58,68.58,68.58,68.58
NZDJPY,20030625,085600,68.59,68.59,68.58,68.58
NZDJPY,20030625,085700,68.57,68.57,68.56,68.56
NZDJPY,20030625,085800,68.55,68.55,68.54,68.54
NZDJPY,20030625,085900,68.53,68.54,68.53,68.54
NZDJPY,20030625,090000,68.55,68.55,68.53,68.54
NZDJPY,20030625,090100,68.53,68.53,68.53,68.53
NZDJPY,20030625,090200,68.54,68.54,68.54,68.54
NZDJPY,20030625,090300,68.55,68.55,68.54,68.54
NZDJPY,20030625,090400,68.53,68.53,68.50,68.50
NZDJPY,20030625,090500,68.51,68.51,68.51,68.51
NZDJPY,20030625,090600,68.52,68.52,68.51,68.52
NZDJPY,20030625,090800,68.53,68.56,68.53,68.55
NZDJPY,20030625,090900,68.54,68.54,68.54,68.54
NZDJPY,20030625,091000,68.59,68.59,68.59,68.59
NZDJPY,20030625,091100,68.58,68.58,68.56,68.56
NZDJPY,20030625,091200,68.57,68.59,68.57,68.58
NZDJPY,20030625,091400,68.59,68.59,68.59,68.59
NZDJPY,20030625,091500,68.58,68.58,68.58,68.58
NZDJPY,20030625,091700,68.59,68.60,68.59,68.60
NZDJPY,20030625,091800,68.59,68.59,68.59,68.59
NZDJPY,20030625,091900,68.60,68.60,68.60,68.60
NZDJPY,20030625,092000,68.59,68.60,68.59,68.60
NZDJPY,20030625,092100,68.59,68.59,68.58,68.58
NZDJPY,20030625,092200,68.59,68.59,68.59,68.59
NZDJPY,20030625,092300,68.60,68.60,68.59,68.59
NZDJPY,20030625,092400,68.60,68.62,68.60,68.61
NZDJPY,20030625,092500,68.60,68.60,68.59,68.59
NZDJPY,20030625,092600,68.58,68.58,68.58,68.58
NZDJPY,20030625,092700,68.57,68.60,68.56,68.60
NZDJPY,20030625,093000,68.59,68.59,68.59,68.59
NZDJPY,20030625,093100,68.60,68.61,68.60,68.61
NZDJPY,20030625,093200,68.62,68.64,68.62,68.64
NZDJPY,20030625,093300,68.63,68.63,68.61,68.61
NZDJPY,20030625,093400,68.60,68.60,68.60,68.60
NZDJPY,20030625,093600,68.61,68.61,68.61,68.61
NZDJPY,20030625,093700,68.62,68.62,68.62,68.62
NZDJPY,20030625,093800,68.61,68.61,68.60,68.60
NZDJPY,20030625,093900,68.61,68.62,68.61,68.62
NZDJPY,20030625,094000,68.63,68.64,68.63,68.64
NZDJPY,20030625,094100,68.63,68.63,68.63,68.63
NZDJPY,20030625,094200,68.64,68.72,68.64,68.72
NZDJPY,20030625,094300,68.71,68.71,68.68,68.68
NZDJPY,20030625,094400,68.67,68.67,68.67,68.67
NZDJPY,20030625,094500,68.66,68.66,68.66,68.66
NZDJPY,20030625,094600,68.67,68.68,68.67,68.68
NZDJPY,20030625,094700,68.69,68.69,68.69,68.69
NZDJPY,20030625,094800,68.68,68.68,68.68,68.68
NZDJPY,20030625,095100,68.67,68.68,68.67,68.67
NZDJPY,20030625,095200,68.68,68.75,68.68,68.74
NZDJPY,20030625,095400,68.75,68.79,68.75,68.79
NZDJPY,20030625,095500,68.80,68.81,68.80,68.81
NZDJPY,20030625,095600,68.82,68.84,68.82,68.82
NZDJPY,20030625,095700,68.81,68.86,68.81,68.85
NZDJPY,20030625,095800,68.84,68.84,68.79,68.79
NZDJPY,20030625,095900,68.78,68.78,68.77,68.77
NZDJPY,20030625,100000,68.78,68.78,68.77,68.78
NZDJPY,20030625,100100,68.77,68.80,68.77,68.80
NZDJPY,20030625,100200,68.79,68.79,68.79,68.79
NZDJPY,20030625,100300,68.78,68.82,68.76,68.81
NZDJPY,20030625,100400,68.82,68.82,68.78,68.79
NZDJPY,20030625,100500,68.78,68.78,68.76,68.78
NZDJPY,20030625,100600,68.79,68.80,68.77,68.77
NZDJPY,20030625,100700,68.75,68.78,68.74,68.78
NZDJPY,20030625,100800,68.79,68.79,68.77,68.77
NZDJPY,20030625,100900,68.76,68.79,68.76,68.79
NZDJPY,20030625,101000,68.80,68.80,68.80,68.80
NZDJPY,20030625,101100,68.79,68.79,68.76,68.77
NZDJPY,20030625,101200,68.78,68.78,68.77,68.77
NZDJPY,20030625,101300,68.76,68.76,68.76,68.76
NZDJPY,20030625,101400,68.77,68.80,68.77,68.80
NZDJPY,20030625,101500,68.79,68.79,68.79,68.79
NZDJPY,20030625,101600,68.78,68.78,68.77,68.77
NZDJPY,20030625,101700,68.78,68.79,68.78,68.79
NZDJPY,20030625,101800,68.80,68.80,68.77,68.78
NZDJPY,20030625,102000,68.77,68.77,68.76,68.76
NZDJPY,20030625,102100,68.77,68.77,68.77,68.77
NZDJPY,20030625,102400,68.78,68.78,68.75,68.75
NZDJPY,20030625,102500,68.74,68.74,68.71,68.74
NZDJPY,20030625,102600,68.73,68.74,68.73,68.74
NZDJPY,20030625,102800,68.73,68.73,68.72,68.73
NZDJPY,20030625,102900,68.74,68.74,68.73,68.74
NZDJPY,20030625,103200,68.75,68.76,68.75,68.76
NZDJPY,20030625,103300,68.75,68.75,68.71,68.71
NZDJPY,20030625,103800,68.71,68.71,68.71,68.71
NZDJPY,20030625,104000,68.70,68.70,68.70,68.70
NZDJPY,20030625,104100,68.69,68.69,68.69,68.69
NZDJPY,20030625,104400,68.70,68.83,68.70,68.82
NZDJPY,20030625,104500,68.81,68.81,68.79,68.81
NZDJPY,20030625,104600,68.82,68.84,68.82,68.84
NZDJPY,20030625,104700,68.83,68.83,68.82,68.82
NZDJPY,20030625,104800,68.81,68.82,68.80,68.82
NZDJPY,20030625,104900,68.83,68.87,68.83,68.87
NZDJPY,20030625,105000,68.88,68.88,68.87,68.87
NZDJPY,20030625,105100,68.86,68.87,68.85,68.87
NZDJPY,20030625,105200,68.88,68.91,68.88,68.89
NZDJPY,20030625,105300,68.88,68.90,68.87,68.89
NZDJPY,20030625,105400,68.88,68.88,68.87,68.87
NZDJPY,20030625,105500,68.88,68.88,68.88,68.88
NZDJPY,20030625,105600,68.89,68.90,68.89,68.90
NZDJPY,20030625,105700,68.89,68.89,68.87,68.87
NZDJPY,20030625,105800,68.86,68.87,68.85,68.87
NZDJPY,20030625,105900,68.88,68.88,68.87,68.87
NZDJPY,20030625,110000,68.88,68.88,68.87,68.88
NZDJPY,20030625,110100,68.89,68.91,68.89,68.90
NZDJPY,20030625,110200,68.91,68.93,68.90,68.91
NZDJPY,20030625,110300,68.92,68.92,68.91,68.92
NZDJPY,20030625,110400,68.93,68.93,68.91,68.93
NZDJPY,20030625,110600,68.94,68.94,68.94,68.94
NZDJPY,20030625,110800,68.95,68.95,68.94,68.94
NZDJPY,20030625,110900,68.93,68.93,68.93,68.93
NZDJPY,20030625,111000,68.94,68.94,68.94,68.94
NZDJPY,20030625,111200,68.93,68.93,68.92,68.92
NZDJPY,20030625,111300,68.91,68.91,68.91,68.91
NZDJPY,20030625,111400,68.92,68.92,68.92,68.92
NZDJPY,20030625,111500,68.93,68.93,68.93,68.93
NZDJPY,20030625,111700,68.94,68.95,68.94,68.95
NZDJPY,20030625,111800,68.96,68.96,68.96,68.96
NZDJPY,20030625,111900,68.95,68.95,68.94,68.94
NZDJPY,20030625,112000,68.95,68.95,68.95,68.95
NZDJPY,20030625,112200,68.94,68.94,68.93,68.93
NZDJPY,20030625,112400,68.92,68.93,68.92,68.93
NZDJPY,20030625,112500,68.92,68.93,68.92,68.93
NZDJPY,20030625,112600,68.92,68.92,68.92,68.92
NZDJPY,20030625,112800,68.93,68.93,68.93,68.93
NZDJPY,20030625,112900,68.92,68.93,68.92,68.93
NZDJPY,20030625,113000,68.92,68.93,68.92,68.93
NZDJPY,20030625,113300,68.92,68.93,68.92,68.93
NZDJPY,20030625,113800,68.93,68.93,68.93,68.93
NZDJPY,20030625,114000,68.94,68.94,68.94,68.94
NZDJPY,20030625,114400,68.93,68.94,68.93,68.94
NZDJPY,20030625,114500,68.95,68.95,68.95,68.95
NZDJPY,20030625,114600,68.97,68.97,68.97,68.97
NZDJPY,20030625,114800,68.98,68.98,68.96,68.96
NZDJPY,20030625,114900,68.97,68.97,68.97,68.97
NZDJPY,20030625,115100,68.96,68.96,68.96,68.96
NZDJPY,20030625,115200,68.97,68.98,68.97,68.98
NZDJPY,20030625,115300,68.99,68.99,68.99,68.99
NZDJPY,20030625,115600,68.98,68.98,68.98,68.98
NZDJPY,20030625,115700,68.97,68.97,68.96,68.97
NZDJPY,20030625,120000,68.96,68.96,68.96,68.96
NZDJPY,20030625,120100,68.97,68.97,68.97,68.97
NZDJPY,20030625,120400,68.96,68.96,68.96,68.96
NZDJPY,20030625,120600,68.97,68.97,68.97,68.97
NZDJPY,20030625,120700,68.96,68.96,68.95,68.95
NZDJPY,20030625,120800,68.94,68.94,68.91,68.92
NZDJPY,20030625,120900,68.93,68.95,68.93,68.95
NZDJPY,20030625,121000,68.94,68.94,68.93,68.93
NZDJPY,20030625,121100,68.92,68.92,68.91,68.92
NZDJPY,20030625,121200,68.91,68.91,68.89,68.89
NZDJPY,20030625,121300,68.86,68.86,68.86,68.86
NZDJPY,20030625,121400,68.85,68.86,68.85,68.86
NZDJPY,20030625,121600,68.85,68.85,68.78,68.78
NZDJPY,20030625,121700,68.77,68.77,68.72,68.74
NZDJPY,20030625,121800,68.73,68.76,68.73,68.76
NZDJPY,20030625,121900,68.75,68.75,68.75,68.75
NZDJPY,20030625,122100,68.74,68.74,68.72,68.72
NZDJPY,20030625,122200,68.73,68.73,68.67,68.67
NZDJPY,20030625,122300,68.68,68.71,68.68,68.70
NZDJPY,20030625,122400,68.71,68.71,68.68,68.68
NZDJPY,20030625,122500,68.66,68.66,68.66,68.66
NZDJPY,20030625,122600,68.65,68.66,68.63,68.66
NZDJPY,20030625,122700,68.65,68.65,68.61,68.62
NZDJPY,20030625,122800,68.63,68.67,68.63,68.67
NZDJPY,20030625,122900,68.68,68.68,68.65,68.65
NZDJPY,20030625,123000,68.64,68.64,68.64,68.64
NZDJPY,20030625,123100,68.65,68.70,68.65,68.70
NZDJPY,20030625,123200,68.69,68.72,68.69,68.72
NZDJPY,20030625,123300,68.71,68.71,68.71,68.71
NZDJPY,20030625,123400,68.72,68.72,68.71,68.71
NZDJPY,20030625,123500,68.70,68.73,68.69,68.73
NZDJPY,20030625,123600,68.72,68.72,68.70,68.70
NZDJPY,20030625,123700,68.71,68.72,68.71,68.72
NZDJPY,20030625,123800,68.73,68.73,68.67,68.70
NZDJPY,20030625,123900,68.71,68.76,68.71,68.76
NZDJPY,20030625,124000,68.75,68.75,68.75,68.75
NZDJPY,20030625,124100,68.73,68.73,68.73,68.73
NZDJPY,20030625,124200,68.72,68.72,68.71,68.71
NZDJPY,20030625,124300,68.72,68.73,68.72,68.73
NZDJPY,20030625,124400,68.74,68.76,68.74,68.76
NZDJPY,20030625,124500,68.77,68.78,68.77,68.78
NZDJPY,20030625,124600,68.79,68.79,68.76,68.76
NZDJPY,20030625,124700,68.75,68.76,68.75,68.76
NZDJPY,20030625,125000,68.75,68.75,68.74,68.74
NZDJPY,20030625,125100,68.73,68.73,68.73,68.73
NZDJPY,20030625,125200,68.72,68.72,68.72,68.72
NZDJPY,20030625,125300,68.71,68.71,68.71,68.71
NZDJPY,20030625,125400,68.72,68.74,68.72,68.73
NZDJPY,20030625,125500,68.74,68.74,68.74,68.74
NZDJPY,20030625,125600,68.73,68.77,68.73,68.77
NZDJPY,20030625,125800,68.76,68.76,68.74,68.74
NZDJPY,20030625,125900,68.75,68.76,68.73,68.73
NZDJPY,20030625,130000,68.72,68.72,68.68,68.68
NZDJPY,20030625,130100,68.67,68.67,68.66,68.66
NZDJPY,20030625,130200,68.67,68.73,68.67,68.73
NZDJPY,20030625,130300,68.74,68.75,68.73,68.75
NZDJPY,20030625,130400,68.74,68.74,68.74,68.74
NZDJPY,20030625,130500,68.75,68.75,68.73,68.74
NZDJPY,20030625,130600,68.75,68.75,68.75,68.75
NZDJPY,20030625,130700,68.74,68.74,68.74,68.74
NZDJPY,20030625,130900,68.73,68.73,68.73,68.73
NZDJPY,20030625,131000,68.74,68.74,68.73,68.74
NZDJPY,20030625,131100,68.73,68.74,68.73,68.74
NZDJPY,20030625,131200,68.73,68.73,68.73,68.73
NZDJPY,20030625,131300,68.74,68.76,68.74,68.76
NZDJPY,20030625,131500,68.77,68.77,68.76,68.77
NZDJPY,20030625,131600,68.76,68.76,68.76,68.76
NZDJPY,20030625,131700,68.75,68.75,68.74,68.74
NZDJPY,20030625,131900,68.73,68.73,68.73,68.73
NZDJPY,20030625,132000,68.74,68.75,68.74,68.75
NZDJPY,20030625,132100,68.74,68.75,68.74,68.75
NZDJPY,20030625,132200,68.74,68.76,68.74,68.76
NZDJPY,20030625,132300,68.77,68.77,68.77,68.77
NZDJPY,20030625,132400,68.76,68.76,68.76,68.76
NZDJPY,20030625,132700,68.77,68.78,68.77,68.78
NZDJPY,20030625,133000,68.79,68.81,68.79,68.81
NZDJPY,20030625,133300,68.82,68.82,68.79,68.79
NZDJPY,20030625,133400,68.78,68.78,68.77,68.77
NZDJPY,20030625,133900,68.77,68.77,68.77,68.77
NZDJPY,20030625,134100,68.78,68.80,68.78,68.80
NZDJPY,20030625,134300,68.81,68.82,68.81,68.82
NZDJPY,20030625,134400,68.83,68.84,68.83,68.84
NZDJPY,20030625,134700,68.85,68.85,68.85,68.85
NZDJPY,20030625,134800,68.86,68.87,68.86,68.87
NZDJPY,20030625,134900,68.86,68.86,68.86,68.86
NZDJPY,20030625,135000,68.83,68.83,68.83,68.83
NZDJPY,20030625,135200,68.86,68.86,68.86,68.86
NZDJPY,20030625,135300,68.85,68.85,68.85,68.85
NZDJPY,20030625,135400,68.86,68.87,68.86,68.87
NZDJPY,20030625,135600,68.88,68.88,68.88,68.88
NZDJPY,20030625,135700,68.89,68.89,68.89,68.89
NZDJPY,20030625,135800,68.90,68.92,68.90,68.92
NZDJPY,20030625,135900,68.91,68.91,68.90,68.90
NZDJPY,20030625,140100,68.88,68.89,68.88,68.89
NZDJPY,20030625,140400,68.88,68.88,68.88,68.88
NZDJPY,20030625,140800,68.89,68.91,68.89,68.90
NZDJPY,20030625,140900,68.89,68.89,68.89,68.89
NZDJPY,20030625,141000,68.90,68.90,68.85,68.85
NZDJPY,20030625,141100,68.86,68.86,68.85,68.85
NZDJPY,20030625,141200,68.84,68.84,68.83,68.84
NZDJPY,20030625,141300,68.85,68.85,68.83,68.83
NZDJPY,20030625,141400,68.82,68.83,68.82,68.83
NZDJPY,20030625,141500,68.84,68.84,68.81,68.81
NZDJPY,20030625,141600,68.82,68.82,68.82,68.82
NZDJPY,20030625,141700,68.83,68.84,68.81,68.81
NZDJPY,20030625,141800,68.82,68.82,68.81,68.81
NZDJPY,20030625,141900,68.80,68.80,68.80,68.80
NZDJPY,20030625,142000,68.79,68.79,68.79,68.79
NZDJPY,20030625,142100,68.78,68.79,68.78,68.79
NZDJPY,20030625,142200,68.78,68.80,68.78,68.80
NZDJPY,20030625,142300,68.81,68.81,68.79,68.79
NZDJPY,20030625,142400,68.78,68.79,68.78,68.78
NZDJPY,20030625,142500,68.77,68.78,68.76,68.78
NZDJPY,20030625,142600,68.77,68.79,68.77,68.79
NZDJPY,20030625,142700,68.80,68.80,68.78,68.78
NZDJPY,20030625,142800,68.79,68.82,68.79,68.82
NZDJPY,20030625,142900,68.83,68.83,68.83,68.83
NZDJPY,20030625,143000,68.84,68.87,68.84,68.87
NZDJPY,20030625,143100,68.86,68.86,68.83,68.83
NZDJPY,20030625,143300,68.82,68.83,68.82,68.83
NZDJPY,20030625,143400,68.84,68.86,68.84,68.86
NZDJPY,20030625,143500,68.87,68.87,68.87,68.87
NZDJPY,20030625,143600,68.88,68.88,68.88,68.88
NZDJPY,20030625,143700,68.89,68.90,68.88,68.90
NZDJPY,20030625,143800,68.89,68.89,68.88,68.88
NZDJPY,20030625,143900,68.87,68.88,68.87,68.88
NZDJPY,20030625,144200,68.89,68.91,68.89,68.89
NZDJPY,20030625,144300,68.88,68.88,68.87,68.87
NZDJPY,20030625,144400,68.86,68.86,68.71,68.71
NZDJPY,20030625,144500,68.70,68.73,68.69,68.73
NZDJPY,20030625,144600,68.72,68.72,68.71,68.71
NZDJPY,20030625,144700,68.72,68.76,68.72,68.76
NZDJPY,20030625,144800,68.75,68.77,68.75,68.77
NZDJPY,20030625,144900,68.78,68.81,68.78,68.80
NZDJPY,20030625,145000,68.79,68.79,68.77,68.77
NZDJPY,20030625,145100,68.76,68.79,68.76,68.79
NZDJPY,20030625,145200,68.80,68.80,68.79,68.80
NZDJPY,20030625,145300,68.77,68.78,68.77,68.78
NZDJPY,20030625,145400,68.79,68.80,68.79,68.80
NZDJPY,20030625,145600,68.79,68.80,68.79,68.80
NZDJPY,20030625,145700,68.81,68.81,68.81,68.81
NZDJPY,20030625,145800,68.82,68.83,68.82,68.83
NZDJPY,20030625,145900,68.84,68.85,68.84,68.85
NZDJPY,20030625,150000,68.84,68.84,68.83,68.83
NZDJPY,20030625,150100,68.82,68.82,68.81,68.81
NZDJPY,20030625,150200,68.82,68.85,68.82,68.85
NZDJPY,20030625,150400,68.86,68.88,68.86,68.88
NZDJPY,20030625,150500,68.89,68.90,68.88,68.90
NZDJPY,20030625,150600,68.91,68.91,68.90,68.91
NZDJPY,20030625,150700,68.90,68.91,68.90,68.90
NZDJPY,20030625,150900,68.89,68.90,68.89,68.90
NZDJPY,20030625,151000,68.91,68.91,68.90,68.90
NZDJPY,20030625,151200,68.89,68.89,68.89,68.89
NZDJPY,20030625,151300,68.88,68.88,68.87,68.88
NZDJPY,20030625,151400,68.89,68.90,68.89,68.89
NZDJPY,20030625,151500,68.88,68.88,68.88,68.88
NZDJPY,20030625,151700,68.87,68.88,68.86,68.87
NZDJPY,20030625,152000,68.88,68.88,68.88,68.88
NZDJPY,20030625,152100,68.87,68.87,68.87,68.87
NZDJPY,20030625,152200,68.88,68.88,68.86,68.88
NZDJPY,20030625,152300,68.89,68.89,68.88,68.88
NZDJPY,20030625,152400,68.87,68.87,68.85,68.85
NZDJPY,20030625,152500,68.86,68.86,68.86,68.86
NZDJPY,20030625,152600,68.87,68.87,68.87,68.87
NZDJPY,20030625,152700,68.91,68.91,68.91,68.91
NZDJPY,20030625,152900,68.96,68.97,68.96,68.97
NZDJPY,20030625,153100,68.98,68.98,68.96,68.97
NZDJPY,20030625,153200,68.96,68.96,68.94,68.95
NZDJPY,20030625,153300,68.96,68.96,68.96,68.96
NZDJPY,20030625,153400,68.97,68.98,68.96,68.96
NZDJPY,20030625,153500,68.95,68.95,68.95,68.95
NZDJPY,20030625,153600,68.94,68.96,68.94,68.96
NZDJPY,20030625,153700,68.97,68.97,68.97,68.97
NZDJPY,20030625,153800,68.98,68.98,68.98,68.98
NZDJPY,20030625,153900,68.99,69.00,68.99,69.00
NZDJPY,20030625,154000,68.99,68.99,68.98,68.98
NZDJPY,20030625,154200,68.99,68.99,68.99,68.99
NZDJPY,20030625,154300,69.00,69.00,68.99,68.99
NZDJPY,20030625,154400,68.98,68.98,68.94,68.94
NZDJPY,20030625,154500,68.95,68.96,68.95,68.96
NZDJPY,20030625,154700,68.95,68.95,68.94,68.94
NZDJPY,20030625,154800,68.93,68.93,68.93,68.93
NZDJPY,20030625,154900,68.94,68.94,68.94,68.94
NZDJPY,20030625,155000,68.95,68.96,68.95,68.95
NZDJPY,20030625,155100,68.94,68.94,68.94,68.94
NZDJPY,20030625,155300,68.93,68.95,68.93,68.95
NZDJPY,20030625,155500,68.94,68.94,68.94,68.94
NZDJPY,20030625,155700,68.93,68.93,68.93,68.93
NZDJPY,20030625,155800,68.92,68.93,68.92,68.93
NZDJPY,20030625,160000,68.94,68.94,68.93,68.93
NZDJPY,20030625,160100,68.92,68.92,68.88,68.88
NZDJPY,20030625,160200,68.87,68.90,68.87,68.88
NZDJPY,20030625,160300,68.89,68.90,68.89,68.90
NZDJPY,20030625,160400,68.91,68.92,68.91,68.92
NZDJPY,20030625,160500,68.93,68.93,68.92,68.93
NZDJPY,20030625,160800,68.94,68.94,68.94,68.94
NZDJPY,20030625,160900,68.95,68.95,68.95,68.95
NZDJPY,20030625,161100,68.94,68.94,68.94,68.94
NZDJPY,20030625,161200,68.93,68.93,68.91,68.91
NZDJPY,20030625,161400,68.92,68.92,68.92,68.92
NZDJPY,20030625,161500,68.93,68.93,68.93,68.93
NZDJPY,20030625,161600,68.94,68.94,68.94,68.94
NZDJPY,20030625,161700,68.95,68.95,68.95,68.95
NZDJPY,20030625,161800,68.94,68.94,68.94,68.94
NZDJPY,20030625,161900,68.93,68.93,68.92,68.92
NZDJPY,20030625,162000,68.93,68.93,68.93,68.93
NZDJPY,20030625,162300,68.92,68.93,68.92,68.93
NZDJPY,20030625,162500,68.94,68.94,68.94,68.94
NZDJPY,20030625,162600,68.95,68.96,68.95,68.96
NZDJPY,20030625,162800,68.97,68.98,68.97,68.97
NZDJPY,20030625,162900,68.96,68.96,68.96,68.96
NZDJPY,20030625,163000,68.94,68.94,68.93,68.93
NZDJPY,20030625,163100,68.94,68.94,68.93,68.93
NZDJPY,20030625,163200,68.94,68.96,68.94,68.96
NZDJPY,20030625,163300,68.97,68.99,68.97,68.99
NZDJPY,20030625,163400,69.00,69.02,69.00,69.00
NZDJPY,20030625,163900,69.00,69.00,69.00,69.00
NZDJPY,20030625,164100,68.99,68.99,68.95,68.95
NZDJPY,20030625,164200,68.96,68.96,68.95,68.95
NZDJPY,20030625,164300,68.94,68.94,68.94,68.94
NZDJPY,20030625,164400,68.95,68.95,68.95,68.95
NZDJPY,20030625,164500,68.96,68.96,68.96,68.96
NZDJPY,20030625,164800,68.97,68.98,68.97,68.97
NZDJPY,20030625,164900,68.98,68.99,68.98,68.98
NZDJPY,20030625,165000,68.99,69.00,68.99,69.00
NZDJPY,20030625,165100,69.01,69.02,69.01,69.02
NZDJPY,20030625,165200,69.03,69.04,69.03,69.04
NZDJPY,20030625,165300,69.05,69.05,69.05,69.05
NZDJPY,20030625,165400,69.06,69.08,69.06,69.08
NZDJPY,20030625,165500,69.07,69.07,69.07,69.07
NZDJPY,20030625,165600,69.06,69.06,69.05,69.05
NZDJPY,20030625,165700,69.06,69.06,69.05,69.05
NZDJPY,20030625,165800,69.04,69.04,69.04,69.04
NZDJPY,20030625,165900,69.05,69.07,69.05,69.07
NZDJPY,20030625,170000,69.06,69.06,69.03,69.03
NZDJPY,20030625,170100,69.04,69.04,69.03,69.03
NZDJPY,20030625,170200,69.02,69.02,69.01,69.02
NZDJPY,20030625,170300,69.01,69.01,69.01,69.01
NZDJPY,20030625,170500,69.02,69.03,69.02,69.03
NZDJPY,20030625,170600,69.04,69.06,69.03,69.06
NZDJPY,20030625,170700,69.07,69.07,69.06,69.06
NZDJPY,20030625,170800,69.07,69.08,69.07,69.08
NZDJPY,20030625,170900,69.07,69.07,69.07,69.07
NZDJPY,20030625,171000,69.06,69.07,69.06,69.07
NZDJPY,20030625,171200,69.06,69.06,69.05,69.05
NZDJPY,20030625,171300,69.04,69.04,69.04,69.04
NZDJPY,20030625,171800,69.03,69.04,69.03,69.04
NZDJPY,20030625,172000,69.03,69.03,69.02,69.02
NZDJPY,20030625,172100,69.01,69.01,69.01,69.01
NZDJPY,20030625,172200,69.02,69.02,69.02,69.02
NZDJPY,20030625,172300,69.04,69.05,69.04,69.04
NZDJPY,20030625,172400,69.05,69.05,69.03,69.04
NZDJPY,20030625,172600,69.03,69.03,69.03,69.03
NZDJPY,20030625,172700,69.04,69.04,69.04,69.04
NZDJPY,20030625,172900,69.05,69.05,69.05,69.05
NZDJPY,20030625,173000,69.04,69.04,69.04,69.04
NZDJPY,20030625,173100,69.03,69.03,69.03,69.03
NZDJPY,20030625,173200,69.04,69.04,69.04,69.04
NZDJPY,20030625,173300,69.03,69.04,69.03,69.04
NZDJPY,20030625,173400,69.05,69.05,69.05,69.05
NZDJPY,20030625,173600,69.04,69.04,69.04,69.04
NZDJPY,20030625,173700,69.03,69.03,69.03,69.03
NZDJPY,20030625,173900,69.04,69.04,69.04,69.04
NZDJPY,20030625,174000,69.05,69.05,69.05,69.05
NZDJPY,20030625,174100,69.04,69.04,69.04,69.04
NZDJPY,20030625,174200,69.03,69.03,69.02,69.02
NZDJPY,20030625,174300,69.03,69.04,69.03,69.04
NZDJPY,20030625,174400,69.05,69.07,69.05,69.07
NZDJPY,20030625,174500,69.08,69.09,69.08,69.09
NZDJPY,20030625,174600,69.08,69.08,69.07,69.07
NZDJPY,20030625,174700,69.06,69.06,69.06,69.06
NZDJPY,20030625,174900,69.07,69.09,69.07,69.09
NZDJPY,20030625,175000,69.08,69.08,69.08,69.08
NZDJPY,20030625,175200,69.07,69.07,69.07,69.07
NZDJPY,20030625,175300,69.06,69.06,69.06,69.06
NZDJPY,20030625,175400,69.05,69.05,69.04,69.04
NZDJPY,20030625,175500,69.05,69.05,69.05,69.05
NZDJPY,20030625,175600,69.06,69.06,69.05,69.05
NZDJPY,20030625,175700,69.06,69.07,69.06,69.07
NZDJPY,20030625,175800,69.06,69.06,69.06,69.06
NZDJPY,20030625,175900,69.05,69.05,69.05,69.05
NZDJPY,20030625,180000,69.06,69.06,69.06,69.06
NZDJPY,20030625,180300,69.07,69.07,69.07,69.07
NZDJPY,20030625,180400,69.08,69.08,69.08,69.08
NZDJPY,20030625,180600,69.09,69.12,69.09,69.12
NZDJPY,20030625,180700,69.11,69.11,69.10,69.10
NZDJPY,20030625,180800,69.11,69.11,69.11,69.11
NZDJPY,20030625,180900,69.10,69.12,69.10,69.12
NZDJPY,20030625,181000,69.11,69.11,69.11,69.11
NZDJPY,20030625,181100,69.10,69.11,69.10,69.11
NZDJPY,20030625,181300,69.10,69.10,69.10,69.10
NZDJPY,20030625,181400,69.09,69.09,69.09,69.09
NZDJPY,20030625,181500,69.08,69.08,69.07,69.08
NZDJPY,20030625,181600,69.09,69.13,69.09,69.13
NZDJPY,20030625,181700,69.14,69.15,69.14,69.15
NZDJPY,20030625,181800,69.14,69.14,69.12,69.12
NZDJPY,20030625,182000,69.13,69.13,69.13,69.13
NZDJPY,20030625,182100,69.12,69.12,69.12,69.12
NZDJPY,20030625,182200,69.13,69.14,69.13,69.14
NZDJPY,20030625,182500,69.13,69.13,69.13,69.13
NZDJPY,20030625,183000,69.12,69.14,69.12,69.14
NZDJPY,20030625,183100,69.13,69.13,69.13,69.13
NZDJPY,20030625,183200,69.14,69.14,69.14,69.14
NZDJPY,20030625,183300,69.15,69.16,69.15,69.16
NZDJPY,20030625,183400,69.17,69.17,69.17,69.17
NZDJPY,20030625,183500,69.16,69.17,69.16,69.17
NZDJPY,20030625,183600,69.18,69.18,69.18,69.18
NZDJPY,20030625,183800,69.17,69.17,69.17,69.17
NZDJPY,20030625,183900,69.18,69.18,69.18,69.18
NZDJPY,20030625,184000,69.17,69.17,69.17,69.17
NZDJPY,20030625,184100,69.18,69.18,69.18,69.18
NZDJPY,20030625,184200,69.17,69.17,69.17,69.17
NZDJPY,20030625,184300,69.16,69.16,69.14,69.14
NZDJPY,20030625,184400,69.13,69.13,69.11,69.11
NZDJPY,20030625,184500,69.10,69.11,69.10,69.11
NZDJPY,20030625,184600,69.10,69.10,69.09,69.09
NZDJPY,20030625,184700,69.08,69.08,69.08,69.08
NZDJPY,20030625,185000,69.07,69.07,69.07,69.07
NZDJPY,20030625,185100,69.06,69.06,69.06,69.06
NZDJPY,20030625,185300,69.07,69.08,69.07,69.08
NZDJPY,20030625,185400,69.09,69.09,69.09,69.09
NZDJPY,20030625,185500,69.10,69.10,69.10,69.10
NZDJPY,20030625,185800,69.09,69.11,69.09,69.11
NZDJPY,20030625,185900,69.12,69.12,69.12,69.12
NZDJPY,20030625,190000,69.11,69.11,69.11,69.11
NZDJPY,20030625,190200,69.09,69.10,69.09,69.10
NZDJPY,20030625,190300,69.09,69.09,69.09,69.09
NZDJPY,20030625,190700,69.10,69.10,69.10,69.10
NZDJPY,20030625,191100,69.09,69.09,69.09,69.09
NZDJPY,20030625,191600,69.09,69.09,69.09,69.09
NZDJPY,20030625,192100,69.09,69.09,69.09,69.09
NZDJPY,20030625,192600,69.09,69.09,69.09,69.09
NZDJPY,20030625,193100,69.09,69.09,69.09,69.09
NZDJPY,20030625,193400,69.08,69.08,69.08,69.08
NZDJPY,20030625,193600,69.09,69.09,69.09,69.09
NZDJPY,20030625,194100,69.09,69.09,69.09,69.09
NZDJPY,20030625,194200,69.10,69.10,69.10,69.10
NZDJPY,20030625,194300,69.11,69.11,69.11,69.11
NZDJPY,20030625,194400,69.10,69.10,69.10,69.10
NZDJPY,20030625,194900,69.10,69.10,69.10,69.10
NZDJPY,20030625,195000,69.11,69.11,69.10,69.10
NZDJPY,20030625,195100,69.09,69.09,69.09,69.09
NZDJPY,20030625,195300,69.10,69.10,69.10,69.10
NZDJPY,20030625,195700,69.09,69.09,69.09,69.09
NZDJPY,20030625,200000,69.10,69.10,69.10,69.10
NZDJPY,20030625,200100,69.09,69.10,69.09,69.10
NZDJPY,20030625,200200,69.09,69.09,69.09,69.09
NZDJPY,20030625,200600,69.10,69.10,69.10,69.10
NZDJPY,20030625,200700,69.09,69.09,69.06,69.07
NZDJPY,20030625,200800,69.08,69.08,69.08,69.08
NZDJPY,20030625,201000,69.07,69.08,69.07,69.08
NZDJPY,20030625,201100,69.09,69.09,69.09,69.09
NZDJPY,20030625,201300,69.08,69.08,69.07,69.07
NZDJPY,20030625,201500,69.08,69.08,69.08,69.08
NZDJPY,20030625,201600,69.09,69.09,69.09,69.09
NZDJPY,20030625,201700,69.10,69.10,68.98,68.99
NZDJPY,20030625,201800,69.01,69.02,68.96,68.99
NZDJPY,20030625,201900,69.00,69.11,69.00,69.09
NZDJPY,20030625,202000,69.08,69.08,69.02,69.06
NZDJPY,20030625,202100,69.07,69.16,69.07,69.16
NZDJPY,20030625,202200,69.15,69.15,69.08,69.13
NZDJPY,20030625,202300,69.14,69.21,69.14,69.18
NZDJPY,20030625,202400,69.17,69.18,69.16,69.16
NZDJPY,20030625,202500,69.15,69.16,69.14,69.15
NZDJPY,20030625,202600,69.13,69.16,69.13,69.15
NZDJPY,20030625,202700,69.14,69.16,69.14,69.16
NZDJPY,20030625,202800,69.17,69.18,69.17,69.18
NZDJPY,20030625,202900,69.17,69.17,69.15,69.15
NZDJPY,20030625,203000,69.16,69.16,69.16,69.16
NZDJPY,20030625,203100,69.15,69.15,69.12,69.12
NZDJPY,20030625,203400,69.13,69.13,69.13,69.13
NZDJPY,20030625,203500,69.12,69.13,69.12,69.13
NZDJPY,20030625,203600,69.14,69.14,69.14,69.14
NZDJPY,20030625,203700,69.15,69.15,69.15,69.15
NZDJPY,20030625,203800,69.14,69.14,69.14,69.14
NZDJPY,20030625,204000,69.15,69.15,69.15,69.15
NZDJPY,20030625,204100,69.14,69.18,69.14,69.18
NZDJPY,20030625,204200,69.17,69.17,69.11,69.11
NZDJPY,20030625,204300,69.10,69.10,69.08,69.08
NZDJPY,20030625,204400,69.09,69.19,69.09,69.19
NZDJPY,20030625,204500,69.20,69.20,69.20,69.20
NZDJPY,20030625,204600,69.21,69.22,69.21,69.22
NZDJPY,20030625,204700,69.21,69.22,69.18,69.19
NZDJPY,20030625,204800,69.20,69.22,69.20,69.20
NZDJPY,20030625,204900,69.19,69.19,69.15,69.15
NZDJPY,20030625,205000,69.14,69.16,69.14,69.16
NZDJPY,20030625,205100,69.17,69.17,69.17,69.17
NZDJPY,20030625,205200,69.18,69.21,69.18,69.18
NZDJPY,20030625,205300,69.17,69.20,69.17,69.20
NZDJPY,20030625,205400,69.19,69.19,69.12,69.12
NZDJPY,20030625,205500,69.13,69.15,69.12,69.13
NZDJPY,20030625,205600,69.12,69.14,69.11,69.13
NZDJPY,20030625,205700,69.14,69.17,69.14,69.17
NZDJPY,20030625,205800,69.16,69.17,69.15,69.17
NZDJPY,20030625,205900,69.16,69.21,69.16,69.19
NZDJPY,20030625,210000,69.18,69.18,69.12,69.13
NZDJPY,20030625,210100,69.14,69.16,69.14,69.15
NZDJPY,20030625,210200,69.13,69.15,69.13,69.15
NZDJPY,20030625,210300,69.16,69.16,69.16,69.16
NZDJPY,20030625,210400,69.15,69.15,69.11,69.11
NZDJPY,20030625,210500,69.10,69.10,69.07,69.07
NZDJPY,20030625,210600,69.08,69.09,69.08,69.09
NZDJPY,20030625,210700,69.10,69.11,69.10,69.11
NZDJPY,20030625,210800,69.10,69.10,69.09,69.09
NZDJPY,20030625,210900,69.08,69.08,69.06,69.06
NZDJPY,20030625,211000,69.05,69.06,69.05,69.05
NZDJPY,20030625,211100,69.04,69.04,69.03,69.04
NZDJPY,20030625,211200,69.05,69.05,69.04,69.04
NZDJPY,20030625,211300,69.05,69.08,69.05,69.07
NZDJPY,20030625,211400,69.06,69.08,69.05,69.08
NZDJPY,20030625,211500,69.09,69.09,69.06,69.06
NZDJPY,20030625,211600,69.05,69.06,69.05,69.06
NZDJPY,20030625,211700,69.07,69.07,69.06,69.06
NZDJPY,20030625,211800,69.07,69.07,69.07,69.07
NZDJPY,20030625,211900,69.08,69.09,69.07,69.09
NZDJPY,20030625,212000,69.08,69.08,69.08,69.08
NZDJPY,20030625,212200,69.09,69.10,69.09,69.09
NZDJPY,20030625,212300,69.08,69.08,69.06,69.06
NZDJPY,20030625,212400,69.07,69.07,69.05,69.05
NZDJPY,20030625,212500,69.06,69.06,69.04,69.06
NZDJPY,20030625,212600,69.07,69.07,69.07,69.07
NZDJPY,20030625,212800,69.06,69.06,69.05,69.05
NZDJPY,20030625,212900,69.04,69.04,69.04,69.04
NZDJPY,20030625,213000,69.03,69.03,69.01,69.01
NZDJPY,20030625,213100,69.00,69.02,69.00,69.02
NZDJPY,20030625,213300,69.01,69.01,69.01,69.01
NZDJPY,20030625,213400,69.00,69.02,69.00,69.02
NZDJPY,20030625,213500,69.03,69.07,69.03,69.07
NZDJPY,20030625,213600,69.08,69.08,69.08,69.08
NZDJPY,20030625,213700,69.09,69.09,69.09,69.09
NZDJPY,20030625,213800,69.08,69.08,69.08,69.08
NZDJPY,20030625,214100,69.09,69.09,69.09,69.09
NZDJPY,20030625,214200,69.08,69.08,69.07,69.07
NZDJPY,20030625,214300,69.08,69.08,69.07,69.07
NZDJPY,20030625,214600,69.06,69.06,69.06,69.06
NZDJPY,20030625,214700,69.05,69.05,69.05,69.05
NZDJPY,20030625,214800,69.06,69.06,69.06,69.06
NZDJPY,20030625,214900,69.07,69.07,69.07,69.07
NZDJPY,20030625,215300,69.06,69.06,69.06,69.06
NZDJPY,20030625,215400,69.07,69.07,69.07,69.07
NZDJPY,20030625,215700,69.08,69.08,69.07,69.07
NZDJPY,20030625,215800,69.06,69.06,69.06,69.06
NZDJPY,20030625,215900,69.05,69.05,69.05,69.05
NZDJPY,20030625,220000,69.06,69.06,69.06,69.06
NZDJPY,20030625,220100,69.05,69.05,69.05,69.05
NZDJPY,20030625,220200,69.06,69.06,69.06,69.06
NZDJPY,20030625,220300,69.05,69.05,69.05,69.05
NZDJPY,20030625,220500,69.04,69.04,69.04,69.04
NZDJPY,20030625,220700,69.05,69.05,69.05,69.05
NZDJPY,20030625,220900,69.04,69.04,69.04,69.04
NZDJPY,20030625,221000,69.03,69.03,69.03,69.03
NZDJPY,20030625,221100,69.02,69.02,69.02,69.02
NZDJPY,20030625,221200,69.03,69.05,69.03,69.05
NZDJPY,20030625,221300,69.04,69.04,69.04,69.04
NZDJPY,20030625,221600,69.05,69.05,69.05,69.05
NZDJPY,20030625,221800,69.06,69.06,69.06,69.06
NZDJPY,20030625,221900,69.07,69.07,69.07,69.07
NZDJPY,20030625,222100,69.08,69.09,69.08,69.09
NZDJPY,20030625,222200,69.10,69.10,69.10,69.10
NZDJPY,20030625,222600,69.11,69.11,69.11,69.11
NZDJPY,20030625,222800,69.12,69.12,69.12,69.12
NZDJPY,20030625,223100,69.11,69.11,69.11,69.11
NZDJPY,20030625,223400,69.10,69.10,69.10,69.10
NZDJPY,20030625,223900,69.10,69.10,69.10,69.10
NZDJPY,20030625,224400,69.10,69.10,69.09,69.09
NZDJPY,20030625,224600,69.10,69.10,69.10,69.10
NZDJPY,20030625,224800,69.11,69.11,69.11,69.11
NZDJPY,20030625,225000,69.10,69.10,69.10,69.10
NZDJPY,20030625,225500,69.10,69.11,69.10,69.11
NZDJPY,20030625,230000,69.11,69.11,69.11,69.11
NZDJPY,20030625,230200,69.10,69.10,69.09,69.09
NZDJPY,20030625,230300,69.08,69.08,69.08,69.08
NZDJPY,20030625,230500,69.07,69.07,69.07,69.07
NZDJPY,20030625,230700,69.06,69.06,69.06,69.06
NZDJPY,20030625,230800,69.05,69.05,69.05,69.05
NZDJPY,20030625,231300,69.05,69.05,69.05,69.05
NZDJPY,20030625,231700,69.06,69.06,69.06,69.06
NZDJPY,20030625,231800,69.05,69.05,69.05,69.05
NZDJPY,20030625,231900,69.04,69.04,69.03,69.03
NZDJPY,20030625,232100,69.04,69.05,69.04,69.05
NZDJPY,20030625,232200,69.06,69.06,69.06,69.06
NZDJPY,20030625,232400,69.07,69.07,69.06,69.06
NZDJPY,20030625,232500,69.07,69.07,69.07,69.07
NZDJPY,20030625,232700,69.08,69.08,69.08,69.08
NZDJPY,20030625,232800,69.07,69.07,69.07,69.07
NZDJPY,20030625,233000,69.06,69.06,69.06,69.06
NZDJPY,20030625,233400,69.05,69.05,69.05,69.05
NZDJPY,20030625,233500,69.04,69.04,69.02,69.02
NZDJPY,20030625,234000,69.02,69.02,69.02,69.02
NZDJPY,20030625,234300,69.01,69.01,69.01,69.01
NZDJPY,20030625,234700,69.02,69.02,69.02,69.02
NZDJPY,20030625,235000,69.01,69.01,69.00,69.00
NZDJPY,20030625,235100,68.99,68.99,68.99,68.99
NZDJPY,20030625,235300,69.00,69.02,69.00,69.02
NZDJPY,20030625,235400,69.01,69.01,68.99,69.01
NZDJPY,20030625,235500,69.00,69.01,69.00,69.01
NZDJPY,20030625,235600,69.02,69.02,68.99,68.99
NZDJPY,20030625,235700,68.98,68.98,68.98,68.98
NZDJPY,20030625,235800,68.97,68.97,68.97,68.97
XAUUSD,20030625,001400,346.3,346.3,346.3,346.3
XAUUSD,20030625,003100,346.3,346.3,346.3,346.3
XAUUSD,20030625,004700,346.3,346.3,346.3,346.3
XAUUSD,20030625,010400,346.3,346.3,346.3,346.3
XAUUSD,20030625,010800,347.0,347.0,347.0,347.0
XAUUSD,20030625,012500,347.0,347.0,347.0,347.0
XAUUSD,20030625,014200,347.0,347.0,347.0,347.0
XAUUSD,20030625,015800,347.0,347.0,347.0,347.0
XAUUSD,20030625,015900,347.1,347.1,347.1,347.1
XAUUSD,20030625,020000,347.2,347.2,347.2,347.2
XAUUSD,20030625,020200,347.3,347.3,347.3,347.3
XAUUSD,20030625,020500,347.5,347.5,347.5,347.5
XAUUSD,20030625,020700,347.6,347.6,347.5,347.5
XAUUSD,20030625,021100,347.6,347.6,347.6,347.6
XAUUSD,20030625,021200,347.7,347.7,347.7,347.7
XAUUSD,20030625,021600,347.8,347.8,347.8,347.8
XAUUSD,20030625,021800,347.7,347.7,347.7,347.7
XAUUSD,20030625,021900,347.6,347.6,347.4,347.4
XAUUSD,20030625,022000,347.3,347.3,347.3,347.3
XAUUSD,20030625,022200,347.2,347.2,347.1,347.1
XAUUSD,20030625,022500,347.0,347.0,347.0,347.0
XAUUSD,20030625,022600,346.9,346.9,346.9,346.9
XAUUSD,20030625,023000,346.7,346.8,346.7,346.8
XAUUSD,20030625,023100,346.7,346.7,346.7,346.7
XAUUSD,20030625,023200,346.8,346.8,346.8,346.8
XAUUSD,20030625,023700,346.9,347.0,346.9,347.0
XAUUSD,20030625,024300,346.9,346.9,346.9,346.9
XAUUSD,20030625,024500,347.0,347.1,347.0,347.1
XAUUSD,20030625,024600,346.9,346.9,346.9,346.9
XAUUSD,20030625,024700,347.0,347.0,346.8,346.8
XAUUSD,20030625,025000,346.9,346.9,346.9,346.9
XAUUSD,20030625,025400,346.8,346.8,346.8,346.8
XAUUSD,20030625,025500,346.6,346.6,346.5,346.5
XAUUSD,20030625,025900,346.4,346.4,346.4,346.4
XAUUSD,20030625,030400,346.5,346.5,346.5,346.5
XAUUSD,20030625,030500,346.6,346.6,346.6,346.6
XAUUSD,20030625,032200,346.6,346.6,346.6,346.6
XAUUSD,20030625,033100,346.5,346.5,346.5,346.5
XAUUSD,20030625,034100,346.4,346.4,346.4,346.4
XAUUSD,20030625,035800,346.4,346.4,346.4,346.4
XAUUSD,20030625,040800,346.3,346.3,346.3,346.3
XAUUSD,20030625,042400,346.3,346.3,346.3,346.3
XAUUSD,20030625,043800,346.4,346.5,346.4,346.5
XAUUSD,20030625,044200,346.6,346.6,346.6,346.6
XAUUSD,20030625,044300,346.7,346.8,346.7,346.8
XAUUSD,20030625,044700,346.9,346.9,346.9,346.9
XAUUSD,20030625,044800,346.8,346.8,346.8,346.8
XAUUSD,20030625,045400,346.9,346.9,346.9,346.9
XAUUSD,20030625,045500,346.8,346.8,346.8,346.8
XAUUSD,20030625,050200,346.9,346.9,346.9,346.9
XAUUSD,20030625,050900,346.8,346.8,346.8,346.8
XAUUSD,20030625,052100,346.7,346.7,346.7,346.7
XAUUSD,20030625,052400,346.8,346.8,346.8,346.8
XAUUSD,20030625,054100,346.8,346.8,346.8,346.8
XAUUSD,20030625,055000,346.9,346.9,346.9,346.9
XAUUSD,20030625,055600,346.8,346.8,346.8,346.8
XAUUSD,20030625,055800,346.7,346.7,346.7,346.7
XAUUSD,20030625,055900,346.6,346.7,346.6,346.7
XAUUSD,20030625,060100,346.6,346.7,346.6,346.7
XAUUSD,20030625,060500,346.5,346.5,346.5,346.5
XAUUSD,20030625,060800,346.4,346.4,346.4,346.4
XAUUSD,20030625,061800,346.6,346.6,346.6,346.6
XAUUSD,20030625,062700,346.7,346.7,346.7,346.7
XAUUSD,20030625,064300,346.7,346.7,346.7,346.7
XAUUSD,20030625,064500,346.9,346.9,346.9,346.9
XAUUSD,20030625,064800,347.0,347.0,347.0,347.0
XAUUSD,20030625,065400,347.1,347.1,347.0,347.0
XAUUSD,20030625,065500,346.9,346.9,346.9,346.9
XAUUSD,20030625,065600,347.0,347.0,346.9,346.9
XAUUSD,20030625,065900,347.0,347.0,347.0,347.0
XAUUSD,20030625,070000,347.1,347.1,347.1,347.1
XAUUSD,20030625,070100,347.2,347.2,347.2,347.2
XAUUSD,20030625,071400,347.3,347.3,347.3,347.3
XAUUSD,20030625,072400,347.4,347.4,347.4,347.4
XAUUSD,20030625,074100,347.4,347.4,347.4,347.4
XAUUSD,20030625,075400,347.3,347.3,347.3,347.3
XAUUSD,20030625,080300,347.1,347.1,347.1,347.1
XAUUSD,20030625,080400,347.2,347.2,347.2,347.2
XAUUSD,20030625,081400,347.4,347.4,347.4,347.4
XAUUSD,20030625,081700,347.3,347.3,347.3,347.3
XAUUSD,20030625,082200,347.2,347.2,347.2,347.2
XAUUSD,20030625,082800,347.1,347.1,347.0,347.0
XAUUSD,20030625,083000,347.1,347.1,347.1,347.1
XAUUSD,20030625,084100,347.0,347.0,347.0,347.0
XAUUSD,20030625,085800,347.0,347.0,347.0,347.0
XAUUSD,20030625,091000,347.1,347.1,347.1,347.1
XAUUSD,20030625,091300,347.0,347.0,347.0,347.0
XAUUSD,20030625,092000,347.1,347.1,347.1,347.1
XAUUSD,20030625,092300,347.2,347.2,347.2,347.2
XAUUSD,20030625,093300,347.4,347.4,347.4,347.4
XAUUSD,20030625,093500,347.3,347.4,347.3,347.4
XAUUSD,20030625,093600,347.2,347.2,347.2,347.2
XAUUSD,20030625,094000,347.3,347.4,347.3,347.4
XAUUSD,20030625,094100,347.5,347.5,347.5,347.5
XAUUSD,20030625,094600,347.4,347.4,347.4,347.4
XAUUSD,20030625,095500,347.5,347.5,347.5,347.5
XAUUSD,20030625,100300,347.9,347.9,347.9,347.9
XAUUSD,20030625,100500,348.0,348.0,348.0,348.0
XAUUSD,20030625,102200,348.0,348.0,348.0,348.0
XAUUSD,20030625,102500,347.9,347.9,347.9,347.9
XAUUSD,20030625,102900,347.8,347.8,347.8,347.8
XAUUSD,20030625,103000,347.9,347.9,347.9,347.9
XAUUSD,20030625,103100,347.7,347.7,347.7,347.7
XAUUSD,20030625,103400,347.8,347.8,347.8,347.8
XAUUSD,20030625,103600,348.0,348.0,348.0,348.0
XAUUSD,20030625,105000,347.9,347.9,347.9,347.9
XAUUSD,20030625,110700,347.9,347.9,347.9,347.9
XAUUSD,20030625,111100,347.8,347.8,347.8,347.8
XAUUSD,20030625,111300,347.7,347.7,347.7,347.7
XAUUSD,20030625,112700,347.8,347.8,347.8,347.8
XAUUSD,20030625,112800,347.7,347.7,347.7,347.7
XAUUSD,20030625,112900,347.5,347.5,347.5,347.5
XAUUSD,20030625,113000,347.4,347.4,347.4,347.4
XAUUSD,20030625,113900,347.5,347.5,347.5,347.5
XAUUSD,20030625,114600,347.7,347.8,347.7,347.8
XAUUSD,20030625,114700,347.7,347.8,347.7,347.8
XAUUSD,20030625,115500,347.5,347.5,347.5,347.5
XAUUSD,20030625,120000,347.6,347.6,347.6,347.6
XAUUSD,20030625,121700,347.6,347.6,347.6,347.6
XAUUSD,20030625,122000,347.5,347.5,347.5,347.5
XAUUSD,20030625,122900,347.6,347.6,347.6,347.6
XAUUSD,20030625,123000,347.7,347.7,347.7,347.7
XAUUSD,20030625,123100,347.8,347.8,347.8,347.8
XAUUSD,20030625,123900,347.9,347.9,347.9,347.9
XAUUSD,20030625,124100,348.0,348.0,348.0,348.0
XAUUSD,20030625,125800,348.0,348.0,348.0,348.0
XAUUSD,20030625,131400,348.0,348.0,348.0,348.0
XAUUSD,20030625,133100,348.0,348.0,348.0,348.0
XAUUSD,20030625,133800,347.6,347.6,347.6,347.6
XAUUSD,20030625,135400,347.6,347.6,347.6,347.6
XAUUSD,20030625,140100,347.7,347.7,347.7,347.7
XAUUSD,20030625,140600,347.5,347.5,347.5,347.5
XAUUSD,20030625,140800,347.6,347.6,347.6,347.6
XAUUSD,20030625,141000,347.5,347.5,347.5,347.5
XAUUSD,20030625,141100,347.6,347.6,347.6,347.6
XAUUSD,20030625,142100,347.2,347.2,347.2,347.2
XAUUSD,20030625,142200,347.4,347.5,347.4,347.5
XAUUSD,20030625,142400,347.6,347.6,347.6,347.6
XAUUSD,20030625,142900,347.7,347.7,347.7,347.7
XAUUSD,20030625,143100,347.8,347.9,347.8,347.9
XAUUSD,20030625,143200,348.1,348.3,348.1,348.2
XAUUSD,20030625,143400,348.1,348.1,348.1,348.1
XAUUSD,20030625,143500,348.0,348.0,348.0,348.0
XAUUSD,20030625,143600,347.9,347.9,347.9,347.9
XAUUSD,20030625,143700,347.8,347.8,347.8,347.8
XAUUSD,20030625,143900,347.9,347.9,347.9,347.9
XAUUSD,20030625,144100,347.7,347.7,347.7,347.7
XAUUSD,20030625,144300,347.6,347.6,347.6,347.6
XAUUSD,20030625,144500,347.5,347.5,347.5,347.5
XAUUSD,20030625,144600,347.4,347.4,347.4,347.4
XAUUSD,20030625,144700,347.3,347.3,347.3,347.3
XAUUSD,20030625,144800,347.4,347.5,347.4,347.5
XAUUSD,20030625,145200,347.4,347.4,347.4,347.4
XAUUSD,20030625,145700,347.5,347.5,347.5,347.5
XAUUSD,20030625,145900,347.6,347.6,347.6,347.6
XAUUSD,20030625,150100,347.7,347.8,347.7,347.8
XAUUSD,20030625,150200,347.9,348.1,347.9,348.1
XAUUSD,20030625,150300,348.2,348.3,348.2,348.2
XAUUSD,20030625,150400,348.3,348.4,348.3,348.4
XAUUSD,20030625,150700,348.3,348.3,348.3,348.3
XAUUSD,20030625,150900,348.2,348.2,348.2,348.2
XAUUSD,20030625,151000,348.3,348.3,348.3,348.3
XAUUSD,20030625,151300,348.2,348.2,348.2,348.2
XAUUSD,20030625,151500,348.3,348.3,348.3,348.3
XAUUSD,20030625,151700,348.4,348.4,348.4,348.4
XAUUSD,20030625,152000,348.5,348.6,348.5,348.6
XAUUSD,20030625,152100,348.5,348.5,348.5,348.5
XAUUSD,20030625,152300,348.4,348.4,348.4,348.4
XAUUSD,20030625,152600,348.5,348.6,348.5,348.6
XAUUSD,20030625,152700,348.5,348.5,348.5,348.5
XAUUSD,20030625,152900,348.6,348.6,348.6,348.6
XAUUSD,20030625,153100,348.5,348.5,348.5,348.5
XAUUSD,20030625,153300,348.4,348.4,348.4,348.4
XAUUSD,20030625,153600,348.3,348.4,348.3,348.4
XAUUSD,20030625,153700,348.5,348.5,348.5,348.5
XAUUSD,20030625,153800,348.6,348.7,348.6,348.6
XAUUSD,20030625,154000,348.5,348.5,348.5,348.5
XAUUSD,20030625,154200,348.4,348.4,348.4,348.4
XAUUSD,20030625,154300,348.3,348.3,348.3,348.3
XAUUSD,20030625,154500,348.2,348.2,348.1,348.1
XAUUSD,20030625,154600,348.0,348.0,348.0,348.0
XAUUSD,20030625,154700,347.9,347.9,347.9,347.9
XAUUSD,20030625,154900,347.8,347.8,347.8,347.8
XAUUSD,20030625,155000,347.7,347.7,347.6,347.6
XAUUSD,20030625,155200,347.7,347.7,347.7,347.7
XAUUSD,20030625,155500,347.6,347.6,347.6,347.6
XAUUSD,20030625,155600,347.5,347.5,347.5,347.5
XAUUSD,20030625,155700,347.4,347.4,347.4,347.4
XAUUSD,20030625,155900,347.3,347.3,347.3,347.3
XAUUSD,20030625,160000,347.2,347.2,347.2,347.2
XAUUSD,20030625,160400,347.4,347.4,347.4,347.4
XAUUSD,20030625,160600,347.5,347.5,347.5,347.5
XAUUSD,20030625,160700,347.6,347.6,347.6,347.6
XAUUSD,20030625,160800,347.7,347.7,347.7,347.7
XAUUSD,20030625,161000,347.8,347.8,347.8,347.8
XAUUSD,20030625,161100,347.7,347.7,347.7,347.7
XAUUSD,20030625,161200,347.6,347.6,347.6,347.6
XAUUSD,20030625,161400,347.5,347.5,347.5,347.5
XAUUSD,20030625,161500,347.4,347.4,347.4,347.4
XAUUSD,20030625,161700,347.5,347.5,347.5,347.5
XAUUSD,20030625,161800,347.4,347.4,347.4,347.4
XAUUSD,20030625,162100,347.3,347.3,347.3,347.3
XAUUSD,20030625,162300,347.4,347.4,347.4,347.4
XAUUSD,20030625,162500,347.5,347.6,347.5,347.6
XAUUSD,20030625,162600,347.7,347.9,347.7,347.9
XAUUSD,20030625,162800,347.8,347.8,347.8,347.8
XAUUSD,20030625,163000,347.9,347.9,347.9,347.9
XAUUSD,20030625,163500,347.8,347.8,347.7,347.7
XAUUSD,20030625,163600,347.6,347.6,347.6,347.6
XAUUSD,20030625,163700,347.7,347.8,347.7,347.8
XAUUSD,20030625,164700,347.7,347.7,347.7,347.7
XAUUSD,20030625,164800,347.8,347.8,347.8,347.8
XAUUSD,20030625,165100,347.7,347.7,347.7,347.7
XAUUSD,20030625,165200,347.6,347.6,347.6,347.6
XAUUSD,20030625,165400,347.5,347.5,347.5,347.5
XAUUSD,20030625,165600,347.4,347.4,347.4,347.4
XAUUSD,20030625,165700,347.3,347.3,347.2,347.2
XAUUSD,20030625,165900,347.3,347.3,347.3,347.3
XAUUSD,20030625,170000,347.4,347.4,347.4,347.4
XAUUSD,20030625,170300,347.3,347.3,347.3,347.3
XAUUSD,20030625,170400,347.2,347.2,347.2,347.2
XAUUSD,20030625,170600,347.1,347.1,347.1,347.1
XAUUSD,20030625,170800,347.0,347.1,347.0,347.1
XAUUSD,20030625,171500,347.0,347.0,347.0,347.0
XAUUSD,20030625,171800,347.1,347.1,347.1,347.1
XAUUSD,20030625,172700,347.2,347.2,347.2,347.2
XAUUSD,20030625,172900,347.3,347.3,347.3,347.3
XAUUSD,20030625,173100,347.2,347.2,347.2,347.2
XAUUSD,20030625,173300,347.1,347.1,347.0,347.0
XAUUSD,20030625,173400,347.1,347.1,347.1,347.1
XAUUSD,20030625,173500,347.0,347.0,347.0,347.0
XAUUSD,20030625,173600,346.9,346.9,346.9,346.9
XAUUSD,20030625,173900,347.0,347.0,347.0,347.0
XAUUSD,20030625,174100,347.1,347.1,347.1,347.1
XAUUSD,20030625,174200,347.2,347.2,347.2,347.2
XAUUSD,20030625,174300,347.3,347.4,347.3,347.4
XAUUSD,20030625,174500,347.5,347.5,347.5,347.5
XAUUSD,20030625,175000,347.9,347.9,347.9,347.9
XAUUSD,20030625,175100,347.8,347.8,347.8,347.8
XAUUSD,20030625,175200,347.9,347.9,347.9,347.9
XAUUSD,20030625,175400,348.0,348.0,348.0,348.0
XAUUSD,20030625,175500,348.1,348.1,348.1,348.1
XAUUSD,20030625,175600,348.0,348.0,348.0,348.0
XAUUSD,20030625,180100,348.1,348.1,348.1,348.1
XAUUSD,20030625,180700,348.2,348.2,348.2,348.2
XAUUSD,20030625,180900,348.3,348.4,348.3,348.4
XAUUSD,20030625,181500,348.5,348.6,348.5,348.6
XAUUSD,20030625,181600,348.7,348.7,348.7,348.7
XAUUSD,20030625,181700,348.8,348.9,348.8,348.9
XAUUSD,20030625,181800,349.0,349.0,349.0,349.0
XAUUSD,20030625,181900,348.9,348.9,348.9,348.9
XAUUSD,20030625,182000,349.0,349.0,349.0,349.0
XAUUSD,20030625,182100,348.9,348.9,348.9,348.9
XAUUSD,20030625,182500,348.8,348.8,348.8,348.8
XAUUSD,20030625,182700,348.7,348.8,348.7,348.8
XAUUSD,20030625,182800,348.9,348.9,348.9,348.9
XAUUSD,20030625,182900,349.0,349.0,349.0,349.0
XAUUSD,20030625,183000,349.1,349.1,349.1,349.1
XAUUSD,20030625,183800,349.0,349.0,349.0,349.0
XAUUSD,20030625,184200,348.9,348.9,348.9,348.9
XAUUSD,20030625,184300,348.8,348.8,348.8,348.8
XAUUSD,20030625,184500,348.7,348.7,348.7,348.7
XAUUSD,20030625,184700,348.6,348.6,348.6,348.6
XAUUSD,20030625,185000,348.7,348.8,348.7,348.8
XAUUSD,20030625,185200,348.9,348.9,348.9,348.9
XAUUSD,20030625,185400,348.7,348.7,348.7,348.7
XAUUSD,20030625,185500,348.6,348.6,348.6,348.6
XAUUSD,20030625,185600,348.5,348.5,348.5,348.5
XAUUSD,20030625,190100,348.6,348.6,348.6,348.6
XAUUSD,20030625,190200,348.5,348.5,348.5,348.5
XAUUSD,20030625,190300,348.6,348.7,348.6,348.7
XAUUSD,20030625,190400,348.8,348.8,348.8,348.8
XAUUSD,20030625,190500,348.9,348.9,348.9,348.9
XAUUSD,20030625,190700,349.0,349.0,349.0,349.0
XAUUSD,20030625,190800,348.9,349.0,348.9,349.0
XAUUSD,20030625,191100,348.9,348.9,348.9,348.9
XAUUSD,20030625,191200,348.8,348.8,348.8,348.8
XAUUSD,20030625,191400,348.9,348.9,348.9,348.9
XAUUSD,20030625,192000,349.0,349.0,349.0,349.0
XAUUSD,20030625,192200,349.1,349.2,349.1,349.2
XAUUSD,20030625,192300,349.3,349.3,349.3,349.3
XAUUSD,20030625,192400,349.2,349.2,349.2,349.2
XAUUSD,20030625,192500,349.3,349.3,349.3,349.3
XAUUSD,20030625,192600,349.4,349.4,349.4,349.4
XAUUSD,20030625,192700,349.3,349.3,349.3,349.3
XAUUSD,20030625,192900,349.2,349.2,349.1,349.1
XAUUSD,20030625,193000,349.0,349.1,349.0,349.0
XAUUSD,20030625,193100,348.9,348.9,348.8,348.8
XAUUSD,20030625,193300,348.7,348.7,348.6,348.6
XAUUSD,20030625,194100,348.5,348.5,348.4,348.4
XAUUSD,20030625,194200,348.3,348.4,348.3,348.4
XAUUSD,20030625,194400,348.5,348.5,348.5,348.5
XAUUSD,20030625,194600,348.6,348.6,348.6,348.6
XAUUSD,20030625,194700,348.7,348.7,348.7,348.7
XAUUSD,20030625,200300,348.7,348.7,348.7,348.7
XAUUSD,20030625,202000,348.7,348.7,348.7,348.7
XAUUSD,20030625,203700,348.7,348.7,348.7,348.7
XAUUSD,20030625,205300,348.7,348.7,348.7,348.7
XAUUSD,20030625,205700,348.0,348.0,348.0,348.0
XAUUSD,20030625,210800,347.9,347.9,347.9,347.9
XAUUSD,20030625,211800,347.7,347.7,347.6,347.6
XAUUSD,20030625,212100,347.5,347.5,347.4,347.4
XAUUSD,20030625,212700,347.3,347.3,347.3,347.3
XAUUSD,20030625,214400,347.3,347.3,347.3,347.3
XAUUSD,20030625,215900,347.4,347.4,347.4,347.4
XAUUSD,20030625,220800,347.3,347.3,347.3,347.3
XAUUSD,20030625,220900,347.2,347.2,347.2,347.2
XAUUSD,20030625,222600,347.2,347.2,347.2,347.2
XAUUSD,20030625,223300,347.1,347.1,347.1,347.1
XAUUSD,20030625,225000,347.1,347.1,347.1,347.1
XAUUSD,20030625,230700,347.1,347.1,347.1,347.1
XAUUSD,20030625,232300,347.1,347.1,347.1,347.1
XAUUSD,20030625,234000,347.1,347.1,347.1,347.1
XAUUSD,20030625,235700,347.1,347.1,347.1,347.1
XAGUSD,20030625,000700,4.50,4.50,4.50,4.50
XAGUSD,20030625,002300,4.50,4.50,4.50,4.50
XAGUSD,20030625,004000,4.50,4.50,4.50,4.50
XAGUSD,20030625,005600,4.50,4.50,4.50,4.50
XAGUSD,20030625,011300,4.50,4.50,4.50,4.50
XAGUSD,20030625,013000,4.50,4.50,4.50,4.50
XAGUSD,20030625,014600,4.50,4.50,4.50,4.50
XAGUSD,20030625,015800,4.51,4.51,4.51,4.51
XAGUSD,20030625,021400,4.51,4.51,4.51,4.51
XAGUSD,20030625,023100,4.51,4.51,4.51,4.51
XAGUSD,20030625,024800,4.51,4.51,4.51,4.51
XAGUSD,20030625,030400,4.51,4.51,4.51,4.51
XAGUSD,20030625,032100,4.51,4.51,4.51,4.51
XAGUSD,20030625,033800,4.51,4.51,4.51,4.51
XAGUSD,20030625,035400,4.51,4.51,4.51,4.51
XAGUSD,20030625,041100,4.51,4.51,4.51,4.51
XAGUSD,20030625,042800,4.51,4.51,4.51,4.51
XAGUSD,20030625,044400,4.51,4.51,4.51,4.51
XAGUSD,20030625,050100,4.51,4.51,4.51,4.51
XAGUSD,20030625,051800,4.51,4.51,4.51,4.51
XAGUSD,20030625,053400,4.51,4.51,4.51,4.51
XAGUSD,20030625,055100,4.51,4.51,4.51,4.51
XAGUSD,20030625,060800,4.51,4.51,4.51,4.51
XAGUSD,20030625,062500,4.51,4.51,4.51,4.51
XAGUSD,20030625,062600,4.50,4.50,4.50,4.50
XAGUSD,20030625,064200,4.50,4.50,4.50,4.50
XAGUSD,20030625,065900,4.50,4.50,4.50,4.50
XAGUSD,20030625,071600,4.50,4.50,4.50,4.50
XAGUSD,20030625,073200,4.50,4.50,4.50,4.50
XAGUSD,20030625,074900,4.50,4.50,4.50,4.50
XAGUSD,20030625,080600,4.50,4.50,4.50,4.50
XAGUSD,20030625,082300,4.50,4.50,4.50,4.50
XAGUSD,20030625,083000,4.49,4.49,4.49,4.49
XAGUSD,20030625,084700,4.49,4.49,4.49,4.49
XAGUSD,20030625,090400,4.49,4.49,4.49,4.49
XAGUSD,20030625,092000,4.49,4.49,4.49,4.49
XAGUSD,20030625,093700,4.49,4.49,4.49,4.49
XAGUSD,20030625,095400,4.49,4.49,4.49,4.49
XAGUSD,20030625,101000,4.49,4.49,4.49,4.49
XAGUSD,20030625,102700,4.49,4.49,4.49,4.49
XAGUSD,20030625,104400,4.49,4.49,4.49,4.49
XAGUSD,20030625,110100,4.49,4.49,4.49,4.49
XAGUSD,20030625,111700,4.49,4.49,4.49,4.49
XAGUSD,20030625,113400,4.49,4.49,4.49,4.49
XAGUSD,20030625,115100,4.49,4.49,4.49,4.49
XAGUSD,20030625,120700,4.49,4.49,4.49,4.49
XAGUSD,20030625,122400,4.49,4.49,4.49,4.49
XAGUSD,20030625,124100,4.49,4.49,4.49,4.49
XAGUSD,20030625,125700,4.49,4.49,4.49,4.49
XAGUSD,20030625,131400,4.49,4.49,4.49,4.49
XAGUSD,20030625,133100,4.49,4.49,4.49,4.49
XAGUSD,20030625,134700,4.49,4.49,4.49,4.49
XAGUSD,20030625,140400,4.49,4.49,4.49,4.49
XAGUSD,20030625,142100,4.49,4.49,4.49,4.49
XAGUSD,20030625,143700,4.49,4.49,4.49,4.49
XAGUSD,20030625,145400,4.49,4.49,4.49,4.49
XAGUSD,20030625,151100,4.49,4.49,4.49,4.49
XAGUSD,20030625,152700,4.49,4.49,4.49,4.49
XAGUSD,20030625,153300,4.50,4.50,4.50,4.50
XAGUSD,20030625,155000,4.50,4.50,4.50,4.50
XAGUSD,20030625,160600,4.50,4.50,4.49,4.49
XAGUSD,20030625,160900,4.50,4.50,4.50,4.50
XAGUSD,20030625,162600,4.51,4.52,4.51,4.52
XAGUSD,20030625,163300,4.53,4.53,4.53,4.53
XAGUSD,20030625,164100,4.52,4.52,4.52,4.52
XAGUSD,20030625,165700,4.51,4.51,4.51,4.51
XAGUSD,20030625,170700,4.52,4.52,4.52,4.52
XAGUSD,20030625,172300,4.51,4.51,4.51,4.51
XAGUSD,20030625,173900,4.51,4.51,4.51,4.51
XAGUSD,20030625,174700,4.52,4.52,4.52,4.52
XAGUSD,20030625,175400,4.52,4.52,4.52,4.52
XAGUSD,20030625,180900,4.53,4.54,4.53,4.54
XAGUSD,20030625,181300,4.55,4.55,4.55,4.55
XAGUSD,20030625,182200,4.54,4.54,4.54,4.54
XAGUSD,20030625,183200,4.55,4.55,4.55,4.55
XAGUSD,20030625,184400,4.54,4.54,4.54,4.54
XAGUSD,20030625,185900,4.53,4.53,4.53,4.53
XAGUSD,20030625,190700,4.54,4.54,4.54,4.54
XAGUSD,20030625,192300,4.54,4.54,4.54,4.54
XAGUSD,20030625,192600,4.55,4.55,4.55,4.55
XAGUSD,20030625,194200,4.54,4.54,4.54,4.54
XAGUSD,20030625,195900,4.54,4.54,4.54,4.54
XAGUSD,20030625,201500,4.54,4.54,4.54,4.54
XAGUSD,20030625,203200,4.54,4.54,4.54,4.54
XAGUSD,20030625,204900,4.54,4.54,4.54,4.54
XAGUSD,20030625,210500,4.54,4.54,4.54,4.54
XAGUSD,20030625,212200,4.54,4.54,4.54,4.54
XAGUSD,20030625,213900,4.54,4.54,4.54,4.54
XAGUSD,20030625,215500,4.54,4.54,4.54,4.54
XAGUSD,20030625,221200,4.54,4.54,4.54,4.54
XAGUSD,20030625,222900,4.54,4.54,4.54,4.54
XAGUSD,20030625,224500,4.54,4.54,4.54,4.54
XAGUSD,20030625,230200,4.54,4.54,4.54,4.54
XAGUSD,20030625,231900,4.54,4.54,4.54,4.54
XAGUSD,20030625,233500,4.54,4.54,4.54,4.54
XAGUSD,20030625,235200,4.54,4.54,4.54,4.54
EURAUD,20030625,000100,1.7337,1.7337,1.7337,1.7337
EURAUD,20030625,000200,1.7337,1.7337,1.7337,1.7337
EURAUD,20030625,000300,1.7337,1.7344,1.7337,1.7344
EURAUD,20030625,000400,1.7343,1.7343,1.7343,1.7343
EURAUD,20030625,000500,1.7343,1.7343,1.7339,1.7339
EURAUD,20030625,000600,1.7339,1.7339,1.7339,1.7339
EURAUD,20030625,000700,1.7339,1.7339,1.7339,1.7339
EURAUD,20030625,000800,1.7339,1.7339,1.7336,1.7336
EURAUD,20030625,000900,1.7332,1.7335,1.7332,1.7335
EURAUD,20030625,001000,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,001100,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,001200,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,001300,1.7333,1.7333,1.7329,1.7329
EURAUD,20030625,001400,1.7329,1.7332,1.7329,1.7332
EURAUD,20030625,001500,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,001600,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,001700,1.7332,1.7340,1.7332,1.7337
EURAUD,20030625,001800,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,001900,1.7335,1.7335,1.7334,1.7334
EURAUD,20030625,002000,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,002100,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,002200,1.7334,1.7334,1.7328,1.7328
EURAUD,20030625,002300,1.7327,1.7329,1.7327,1.7329
EURAUD,20030625,002400,1.7329,1.7333,1.7329,1.7333
EURAUD,20030625,002500,1.7333,1.7335,1.7333,1.7335
EURAUD,20030625,002600,1.7335,1.7335,1.7334,1.7334
EURAUD,20030625,002700,1.7334,1.7339,1.7334,1.7339
EURAUD,20030625,002800,1.7339,1.7341,1.7339,1.7341
EURAUD,20030625,002900,1.7341,1.7341,1.7341,1.7341
EURAUD,20030625,003000,1.7341,1.7343,1.7341,1.7343
EURAUD,20030625,003100,1.7343,1.7345,1.7343,1.7345
EURAUD,20030625,003200,1.7345,1.7345,1.7345,1.7345
EURAUD,20030625,003300,1.7345,1.7345,1.7345,1.7345
EURAUD,20030625,003400,1.7345,1.7345,1.7345,1.7345
EURAUD,20030625,003500,1.7345,1.7345,1.7341,1.7341
EURAUD,20030625,003600,1.7340,1.7341,1.7339,1.7341
EURAUD,20030625,003700,1.7341,1.7341,1.7341,1.7341
EURAUD,20030625,003800,1.7341,1.7341,1.7339,1.7339
EURAUD,20030625,003900,1.7338,1.7338,1.7337,1.7338
EURAUD,20030625,004000,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,004100,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,004200,1.7338,1.7343,1.7338,1.7343
EURAUD,20030625,004300,1.7345,1.7347,1.7345,1.7345
EURAUD,20030625,004400,1.7344,1.7344,1.7344,1.7344
EURAUD,20030625,004500,1.7344,1.7344,1.7344,1.7344
EURAUD,20030625,004600,1.7344,1.7344,1.7344,1.7344
EURAUD,20030625,004700,1.7344,1.7344,1.7336,1.7336
EURAUD,20030625,004800,1.7337,1.7337,1.7337,1.7337
EURAUD,20030625,004900,1.7337,1.7338,1.7337,1.7338
EURAUD,20030625,005000,1.7338,1.7338,1.7336,1.7336
EURAUD,20030625,005100,1.7336,1.7336,1.7331,1.7331
EURAUD,20030625,005200,1.7331,1.7331,1.7331,1.7331
EURAUD,20030625,005300,1.7331,1.7331,1.7328,1.7328
EURAUD,20030625,005400,1.7327,1.7327,1.7327,1.7327
EURAUD,20030625,005500,1.7327,1.7327,1.7326,1.7327
EURAUD,20030625,005600,1.7327,1.7327,1.7327,1.7327
EURAUD,20030625,005700,1.7327,1.7330,1.7327,1.7330
EURAUD,20030625,005800,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,005900,1.7326,1.7327,1.7326,1.7327
EURAUD,20030625,010000,1.7327,1.7330,1.7327,1.7330
EURAUD,20030625,010100,1.7330,1.7330,1.7329,1.7329
EURAUD,20030625,010200,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,010300,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,010400,1.7329,1.7334,1.7329,1.7334
EURAUD,20030625,010500,1.7335,1.7335,1.7333,1.7333
EURAUD,20030625,010600,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,010700,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,010800,1.7333,1.7333,1.7332,1.7332
EURAUD,20030625,010900,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,011000,1.7332,1.7332,1.7329,1.7329
EURAUD,20030625,011100,1.7329,1.7331,1.7329,1.7331
EURAUD,20030625,011200,1.7332,1.7332,1.7331,1.7331
EURAUD,20030625,011300,1.7331,1.7331,1.7331,1.7331
EURAUD,20030625,011400,1.7331,1.7331,1.7331,1.7331
EURAUD,20030625,011500,1.7331,1.7341,1.7331,1.7338
EURAUD,20030625,011600,1.7336,1.7336,1.7334,1.7334
EURAUD,20030625,011700,1.7333,1.7333,1.7328,1.7328
EURAUD,20030625,011800,1.7329,1.7333,1.7329,1.7333
EURAUD,20030625,011900,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,012000,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,012100,1.7333,1.7333,1.7332,1.7332
EURAUD,20030625,012200,1.7330,1.7330,1.7329,1.7330
EURAUD,20030625,012300,1.7329,1.7329,1.7326,1.7328
EURAUD,20030625,012400,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,012500,1.7328,1.7331,1.7328,1.7331
EURAUD,20030625,012600,1.7331,1.7331,1.7331,1.7331
EURAUD,20030625,012700,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,012800,1.7333,1.7333,1.7329,1.7329
EURAUD,20030625,012900,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,013000,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,013100,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,013200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,013300,1.7328,1.7329,1.7328,1.7329
EURAUD,20030625,013400,1.7329,1.7329,1.7317,1.7317
EURAUD,20030625,013500,1.7317,1.7321,1.7317,1.7320
EURAUD,20030625,013600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030625,013700,1.7322,1.7322,1.7322,1.7322
EURAUD,20030625,013800,1.7322,1.7322,1.7322,1.7322
EURAUD,20030625,013900,1.7322,1.7329,1.7322,1.7329
EURAUD,20030625,014000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,014100,1.7329,1.7329,1.7327,1.7327
EURAUD,20030625,014200,1.7327,1.7327,1.7313,1.7314
EURAUD,20030625,014300,1.7314,1.7314,1.7314,1.7314
EURAUD,20030625,014400,1.7316,1.7318,1.7316,1.7318
EURAUD,20030625,014500,1.7318,1.7318,1.7318,1.7318
EURAUD,20030625,014600,1.7318,1.7318,1.7318,1.7318
EURAUD,20030625,014700,1.7318,1.7318,1.7313,1.7315
EURAUD,20030625,014800,1.7315,1.7315,1.7315,1.7315
EURAUD,20030625,014900,1.7315,1.7315,1.7315,1.7315
EURAUD,20030625,015000,1.7318,1.7318,1.7311,1.7311
EURAUD,20030625,015100,1.7308,1.7313,1.7308,1.7313
EURAUD,20030625,015200,1.7313,1.7313,1.7313,1.7313
EURAUD,20030625,015300,1.7313,1.7313,1.7313,1.7313
EURAUD,20030625,015400,1.7313,1.7313,1.7306,1.7306
EURAUD,20030625,015500,1.7306,1.7307,1.7306,1.7306
EURAUD,20030625,015600,1.7306,1.7312,1.7305,1.7312
EURAUD,20030625,015700,1.7315,1.7315,1.7315,1.7315
EURAUD,20030625,015800,1.7314,1.7314,1.7314,1.7314
EURAUD,20030625,015900,1.7314,1.7314,1.7314,1.7314
EURAUD,20030625,020000,1.7314,1.7314,1.7314,1.7314
EURAUD,20030625,020100,1.7314,1.7315,1.7314,1.7315
EURAUD,20030625,020200,1.7315,1.7315,1.7315,1.7315
EURAUD,20030625,020300,1.7315,1.7315,1.7315,1.7315
EURAUD,20030625,020400,1.7315,1.7318,1.7311,1.7311
EURAUD,20030625,020500,1.7312,1.7315,1.7312,1.7315
EURAUD,20030625,020600,1.7316,1.7322,1.7316,1.7322
EURAUD,20030625,020700,1.7322,1.7322,1.7322,1.7322
EURAUD,20030625,020800,1.7321,1.7324,1.7321,1.7324
EURAUD,20030625,020900,1.7324,1.7324,1.7324,1.7324
EURAUD,20030625,021000,1.7324,1.7324,1.7324,1.7324
EURAUD,20030625,021100,1.7324,1.7324,1.7315,1.7315
EURAUD,20030625,021200,1.7315,1.7315,1.7315,1.7315
EURAUD,20030625,021300,1.7315,1.7315,1.7315,1.7315
EURAUD,20030625,021400,1.7315,1.7315,1.7315,1.7315
EURAUD,20030625,021500,1.7315,1.7315,1.7315,1.7315
EURAUD,20030625,021600,1.7311,1.7311,1.7311,1.7311
EURAUD,20030625,021700,1.7314,1.7314,1.7314,1.7314
EURAUD,20030625,021800,1.7314,1.7314,1.7314,1.7314
EURAUD,20030625,021900,1.7314,1.7314,1.7314,1.7314
EURAUD,20030625,022000,1.7314,1.7314,1.7314,1.7314
EURAUD,20030625,022100,1.7314,1.7314,1.7314,1.7314
EURAUD,20030625,022200,1.7314,1.7314,1.7307,1.7308
EURAUD,20030625,022300,1.7309,1.7314,1.7309,1.7314
EURAUD,20030625,022400,1.7315,1.7318,1.7315,1.7318
EURAUD,20030625,022500,1.7318,1.7326,1.7318,1.7326
EURAUD,20030625,022600,1.7326,1.7329,1.7326,1.7329
EURAUD,20030625,022700,1.7330,1.7331,1.7330,1.7331
EURAUD,20030625,022800,1.7331,1.7331,1.7330,1.7330
EURAUD,20030625,022900,1.7329,1.7329,1.7327,1.7327
EURAUD,20030625,023000,1.7327,1.7327,1.7322,1.7322
EURAUD,20030625,023100,1.7322,1.7322,1.7322,1.7322
EURAUD,20030625,023200,1.7322,1.7322,1.7301,1.7301
EURAUD,20030625,023300,1.7301,1.7302,1.7301,1.7302
EURAUD,20030625,023400,1.7301,1.7308,1.7301,1.7308
EURAUD,20030625,023500,1.7308,1.7311,1.7308,1.7311
EURAUD,20030625,023600,1.7311,1.7311,1.7311,1.7311
EURAUD,20030625,023700,1.7311,1.7311,1.7311,1.7311
EURAUD,20030625,023800,1.7311,1.7311,1.7311,1.7311
EURAUD,20030625,023900,1.7311,1.7311,1.7311,1.7311
EURAUD,20030625,024000,1.7311,1.7311,1.7311,1.7311
EURAUD,20030625,024100,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,024200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,024300,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,024400,1.7328,1.7328,1.7310,1.7314
EURAUD,20030625,024500,1.7314,1.7314,1.7314,1.7314
EURAUD,20030625,024600,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,024700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,024800,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,024900,1.7328,1.7328,1.7326,1.7326
EURAUD,20030625,025000,1.7325,1.7325,1.7325,1.7325
EURAUD,20030625,025100,1.7325,1.7327,1.7325,1.7327
EURAUD,20030625,025200,1.7327,1.7329,1.7326,1.7326
EURAUD,20030625,025300,1.7326,1.7326,1.7324,1.7324
EURAUD,20030625,025400,1.7324,1.7324,1.7324,1.7324
EURAUD,20030625,025500,1.7325,1.7325,1.7325,1.7325
EURAUD,20030625,025600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030625,025700,1.7322,1.7322,1.7321,1.7321
EURAUD,20030625,025800,1.7321,1.7321,1.7321,1.7321
EURAUD,20030625,025900,1.7321,1.7321,1.7321,1.7321
EURAUD,20030625,030000,1.7321,1.7324,1.7321,1.7324
EURAUD,20030625,030100,1.7323,1.7324,1.7323,1.7324
EURAUD,20030625,030200,1.7324,1.7324,1.7324,1.7324
EURAUD,20030625,030300,1.7324,1.7324,1.7324,1.7324
EURAUD,20030625,030400,1.7324,1.7324,1.7324,1.7324
EURAUD,20030625,030500,1.7324,1.7326,1.7324,1.7325
EURAUD,20030625,030600,1.7326,1.7327,1.7326,1.7327
EURAUD,20030625,030700,1.7327,1.7327,1.7327,1.7327
EURAUD,20030625,030800,1.7327,1.7327,1.7327,1.7327
EURAUD,20030625,030900,1.7327,1.7335,1.7327,1.7335
EURAUD,20030625,031000,1.7335,1.7335,1.7333,1.7333
EURAUD,20030625,031100,1.7333,1.7333,1.7332,1.7332
EURAUD,20030625,031200,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,031300,1.7332,1.7332,1.7328,1.7328
EURAUD,20030625,031400,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,031500,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,031600,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,031700,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,031800,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,031900,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,032000,1.7330,1.7330,1.7328,1.7328
EURAUD,20030625,032100,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,032200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,032300,1.7328,1.7328,1.7323,1.7323
EURAUD,20030625,032400,1.7323,1.7323,1.7323,1.7323
EURAUD,20030625,032500,1.7323,1.7323,1.7323,1.7323
EURAUD,20030625,032600,1.7323,1.7323,1.7323,1.7323
EURAUD,20030625,032700,1.7322,1.7324,1.7322,1.7324
EURAUD,20030625,032800,1.7325,1.7325,1.7325,1.7325
EURAUD,20030625,032900,1.7325,1.7325,1.7325,1.7325
EURAUD,20030625,033000,1.7325,1.7325,1.7325,1.7325
EURAUD,20030625,033100,1.7325,1.7325,1.7325,1.7325
EURAUD,20030625,033200,1.7325,1.7325,1.7320,1.7320
EURAUD,20030625,033300,1.7320,1.7322,1.7320,1.7321
EURAUD,20030625,033400,1.7320,1.7322,1.7320,1.7322
EURAUD,20030625,033500,1.7322,1.7322,1.7322,1.7322
EURAUD,20030625,033600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030625,033700,1.7322,1.7322,1.7322,1.7322
EURAUD,20030625,033800,1.7315,1.7316,1.7315,1.7315
EURAUD,20030625,033900,1.7314,1.7317,1.7314,1.7317
EURAUD,20030625,034000,1.7317,1.7324,1.7317,1.7324
EURAUD,20030625,034100,1.7324,1.7324,1.7324,1.7324
EURAUD,20030625,034200,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,034300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,034400,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,034500,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,034600,1.7322,1.7322,1.7322,1.7322
EURAUD,20030625,034700,1.7322,1.7328,1.7322,1.7328
EURAUD,20030625,034800,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,034900,1.7327,1.7327,1.7327,1.7327
EURAUD,20030625,035000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,035100,1.7329,1.7329,1.7328,1.7328
EURAUD,20030625,035200,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,035300,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,035400,1.7328,1.7328,1.7322,1.7323
EURAUD,20030625,035500,1.7323,1.7323,1.7321,1.7321
EURAUD,20030625,035600,1.7320,1.7328,1.7320,1.7328
EURAUD,20030625,035700,1.7329,1.7331,1.7329,1.7329
EURAUD,20030625,035800,1.7329,1.7331,1.7329,1.7331
EURAUD,20030625,035900,1.7331,1.7332,1.7331,1.7332
EURAUD,20030625,040000,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,040100,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,040200,1.7332,1.7332,1.7326,1.7327
EURAUD,20030625,040300,1.7327,1.7328,1.7327,1.7328
EURAUD,20030625,040400,1.7328,1.7335,1.7328,1.7335
EURAUD,20030625,040500,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,040600,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,040700,1.7335,1.7335,1.7334,1.7334
EURAUD,20030625,040800,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,040900,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,041000,1.7334,1.7334,1.7331,1.7331
EURAUD,20030625,041100,1.7331,1.7332,1.7331,1.7332
EURAUD,20030625,041200,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,041300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,041400,1.7332,1.7332,1.7319,1.7319
EURAUD,20030625,041500,1.7322,1.7328,1.7322,1.7328
EURAUD,20030625,041600,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,041700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,041800,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,041900,1.7328,1.7335,1.7328,1.7335
EURAUD,20030625,042000,1.7335,1.7335,1.7334,1.7334
EURAUD,20030625,042100,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,042200,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,042300,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,042400,1.7334,1.7334,1.7333,1.7333
EURAUD,20030625,042500,1.7331,1.7331,1.7328,1.7328
EURAUD,20030625,042600,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,042700,1.7328,1.7330,1.7328,1.7330
EURAUD,20030625,042800,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,042900,1.7330,1.7330,1.7328,1.7330
EURAUD,20030625,043000,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,043100,1.7330,1.7330,1.7322,1.7322
EURAUD,20030625,043200,1.7322,1.7322,1.7319,1.7319
EURAUD,20030625,043300,1.7318,1.7319,1.7317,1.7319
EURAUD,20030625,043400,1.7319,1.7319,1.7319,1.7319
EURAUD,20030625,043500,1.7319,1.7319,1.7319,1.7319
EURAUD,20030625,043600,1.7319,1.7328,1.7319,1.7328
EURAUD,20030625,043700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,043800,1.7328,1.7330,1.7328,1.7330
EURAUD,20030625,043900,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,044000,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,044100,1.7330,1.7330,1.7317,1.7317
EURAUD,20030625,044200,1.7317,1.7317,1.7314,1.7314
EURAUD,20030625,044300,1.7314,1.7318,1.7314,1.7318
EURAUD,20030625,044400,1.7318,1.7318,1.7318,1.7318
EURAUD,20030625,044500,1.7318,1.7318,1.7318,1.7318
EURAUD,20030625,044600,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,044700,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,044800,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,044900,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,045000,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,045100,1.7329,1.7329,1.7328,1.7328
EURAUD,20030625,045200,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,045300,1.7329,1.7329,1.7327,1.7328
EURAUD,20030625,045400,1.7328,1.7330,1.7328,1.7330
EURAUD,20030625,045500,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,045600,1.7330,1.7334,1.7330,1.7334
EURAUD,20030625,045700,1.7334,1.7334,1.7318,1.7318
EURAUD,20030625,045800,1.7317,1.7317,1.7315,1.7315
EURAUD,20030625,045900,1.7316,1.7320,1.7316,1.7320
EURAUD,20030625,050000,1.7320,1.7320,1.7320,1.7320
EURAUD,20030625,050100,1.7320,1.7320,1.7320,1.7320
EURAUD,20030625,050200,1.7320,1.7320,1.7320,1.7320
EURAUD,20030625,050300,1.7320,1.7320,1.7320,1.7320
EURAUD,20030625,050400,1.7320,1.7320,1.7320,1.7320
EURAUD,20030625,050500,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,050600,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,050700,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,050800,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,050900,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,051000,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,051100,1.7325,1.7328,1.7325,1.7327
EURAUD,20030625,051200,1.7326,1.7328,1.7326,1.7328
EURAUD,20030625,051300,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,051400,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,051500,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,051600,1.7328,1.7328,1.7321,1.7321
EURAUD,20030625,051700,1.7320,1.7322,1.7319,1.7322
EURAUD,20030625,051800,1.7322,1.7322,1.7322,1.7322
EURAUD,20030625,051900,1.7324,1.7324,1.7324,1.7324
EURAUD,20030625,052000,1.7324,1.7332,1.7324,1.7332
EURAUD,20030625,052100,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,052200,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,052300,1.7332,1.7334,1.7332,1.7334
EURAUD,20030625,052400,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,052500,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,052600,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,052700,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,052800,1.7334,1.7334,1.7333,1.7333
EURAUD,20030625,052900,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,053000,1.7333,1.7333,1.7323,1.7323
EURAUD,20030625,053100,1.7322,1.7323,1.7322,1.7323
EURAUD,20030625,053200,1.7326,1.7329,1.7326,1.7329
EURAUD,20030625,053300,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,053400,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,053500,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,053600,1.7329,1.7329,1.7321,1.7321
EURAUD,20030625,053700,1.7320,1.7322,1.7318,1.7322
EURAUD,20030625,053800,1.7322,1.7322,1.7322,1.7322
EURAUD,20030625,053900,1.7322,1.7331,1.7322,1.7331
EURAUD,20030625,054000,1.7331,1.7335,1.7331,1.7335
EURAUD,20030625,054100,1.7335,1.7335,1.7332,1.7332
EURAUD,20030625,054200,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,054300,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,054400,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,054500,1.7324,1.7324,1.7324,1.7324
EURAUD,20030625,054600,1.7321,1.7321,1.7321,1.7321
EURAUD,20030625,054700,1.7331,1.7332,1.7331,1.7332
EURAUD,20030625,054800,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,054900,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,055000,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,055100,1.7332,1.7332,1.7315,1.7315
EURAUD,20030625,055200,1.7321,1.7321,1.7321,1.7321
EURAUD,20030625,055300,1.7321,1.7325,1.7321,1.7325
EURAUD,20030625,055400,1.7325,1.7332,1.7325,1.7332
EURAUD,20030625,055500,1.7332,1.7332,1.7329,1.7329
EURAUD,20030625,055600,1.7329,1.7330,1.7329,1.7330
EURAUD,20030625,055700,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,055800,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,055900,1.7330,1.7330,1.7315,1.7315
EURAUD,20030625,060000,1.7316,1.7316,1.7315,1.7316
EURAUD,20030625,060100,1.7317,1.7325,1.7317,1.7325
EURAUD,20030625,060200,1.7325,1.7325,1.7325,1.7325
EURAUD,20030625,060300,1.7325,1.7325,1.7325,1.7325
EURAUD,20030625,060400,1.7325,1.7330,1.7325,1.7330
EURAUD,20030625,060500,1.7330,1.7331,1.7330,1.7331
EURAUD,20030625,060600,1.7331,1.7332,1.7331,1.7332
EURAUD,20030625,060700,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,060800,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,060900,1.7332,1.7333,1.7332,1.7333
EURAUD,20030625,061000,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,061100,1.7336,1.7336,1.7336,1.7336
EURAUD,20030625,061200,1.7336,1.7336,1.7335,1.7335
EURAUD,20030625,061300,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,061400,1.7335,1.7338,1.7335,1.7338
EURAUD,20030625,061500,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,061600,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,061700,1.7338,1.7338,1.7335,1.7335
EURAUD,20030625,061800,1.7335,1.7335,1.7334,1.7334
EURAUD,20030625,061900,1.7334,1.7334,1.7334,1.7334
EURAUD,20030625,062000,1.7334,1.7334,1.7327,1.7327
EURAUD,20030625,062100,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,062200,1.7329,1.7335,1.7329,1.7335
EURAUD,20030625,062300,1.7336,1.7336,1.7336,1.7336
EURAUD,20030625,062400,1.7336,1.7336,1.7336,1.7336
EURAUD,20030625,062500,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,062600,1.7338,1.7338,1.7337,1.7337
EURAUD,20030625,062700,1.7337,1.7337,1.7337,1.7337
EURAUD,20030625,062800,1.7337,1.7341,1.7337,1.7341
EURAUD,20030625,062900,1.7341,1.7341,1.7341,1.7341
EURAUD,20030625,063000,1.7341,1.7344,1.7341,1.7344
EURAUD,20030625,063100,1.7344,1.7344,1.7342,1.7342
EURAUD,20030625,063200,1.7341,1.7341,1.7341,1.7341
EURAUD,20030625,063300,1.7340,1.7340,1.7340,1.7340
EURAUD,20030625,063400,1.7340,1.7340,1.7339,1.7339
EURAUD,20030625,063500,1.7341,1.7342,1.7341,1.7342
EURAUD,20030625,063600,1.7338,1.7338,1.7329,1.7329
EURAUD,20030625,063700,1.7329,1.7332,1.7329,1.7332
EURAUD,20030625,063800,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,063900,1.7332,1.7343,1.7332,1.7343
EURAUD,20030625,064000,1.7343,1.7343,1.7343,1.7343
EURAUD,20030625,064100,1.7343,1.7343,1.7341,1.7341
EURAUD,20030625,064200,1.7341,1.7341,1.7338,1.7338
EURAUD,20030625,064300,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,064400,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,064500,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,064600,1.7338,1.7338,1.7323,1.7323
EURAUD,20030625,064700,1.7322,1.7322,1.7320,1.7320
EURAUD,20030625,064800,1.7321,1.7326,1.7321,1.7326
EURAUD,20030625,064900,1.7326,1.7326,1.7326,1.7326
EURAUD,20030625,065000,1.7339,1.7341,1.7339,1.7341
EURAUD,20030625,065100,1.7341,1.7341,1.7341,1.7341
EURAUD,20030625,065200,1.7341,1.7341,1.7341,1.7341
EURAUD,20030625,065300,1.7339,1.7339,1.7338,1.7338
EURAUD,20030625,065400,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,065500,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,065600,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,065700,1.7333,1.7336,1.7333,1.7336
EURAUD,20030625,065800,1.7336,1.7337,1.7336,1.7337
EURAUD,20030625,065900,1.7337,1.7337,1.7337,1.7337
EURAUD,20030625,070000,1.7337,1.7337,1.7337,1.7337
EURAUD,20030625,070100,1.7337,1.7337,1.7337,1.7337
EURAUD,20030625,070200,1.7337,1.7340,1.7337,1.7340
EURAUD,20030625,070300,1.7340,1.7340,1.7340,1.7340
EURAUD,20030625,070400,1.7340,1.7340,1.7340,1.7340
EURAUD,20030625,070500,1.7340,1.7340,1.7340,1.7340
EURAUD,20030625,070600,1.7340,1.7340,1.7340,1.7340
EURAUD,20030625,070700,1.7340,1.7340,1.7337,1.7338
EURAUD,20030625,070800,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,070900,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,071000,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,071100,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,071200,1.7338,1.7338,1.7337,1.7337
EURAUD,20030625,071300,1.7336,1.7336,1.7335,1.7335
EURAUD,20030625,071400,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,071500,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,071600,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,071700,1.7331,1.7331,1.7331,1.7331
EURAUD,20030625,071800,1.7331,1.7331,1.7331,1.7331
EURAUD,20030625,071900,1.7331,1.7331,1.7331,1.7331
EURAUD,20030625,072000,1.7331,1.7338,1.7331,1.7338
EURAUD,20030625,072100,1.7338,1.7338,1.7337,1.7337
EURAUD,20030625,072200,1.7335,1.7335,1.7333,1.7333
EURAUD,20030625,072300,1.7326,1.7326,1.7326,1.7326
EURAUD,20030625,072400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030625,072500,1.7326,1.7326,1.7326,1.7326
EURAUD,20030625,072600,1.7327,1.7337,1.7327,1.7335
EURAUD,20030625,072700,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,072800,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,072900,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,073000,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,073100,1.7335,1.7335,1.7335,1.7335
EURAUD,20030625,073200,1.7335,1.7337,1.7335,1.7337
EURAUD,20030625,073300,1.7336,1.7337,1.7336,1.7337
EURAUD,20030625,073400,1.7336,1.7336,1.7330,1.7330
EURAUD,20030625,073500,1.7326,1.7326,1.7321,1.7321
EURAUD,20030625,073600,1.7321,1.7321,1.7321,1.7321
EURAUD,20030625,073700,1.7321,1.7325,1.7321,1.7325
EURAUD,20030625,073800,1.7325,1.7327,1.7325,1.7327
EURAUD,20030625,073900,1.7327,1.7327,1.7327,1.7327
EURAUD,20030625,074000,1.7327,1.7327,1.7327,1.7327
EURAUD,20030625,074100,1.7327,1.7329,1.7327,1.7329
EURAUD,20030625,074200,1.7328,1.7328,1.7327,1.7327
EURAUD,20030625,074300,1.7326,1.7326,1.7326,1.7326
EURAUD,20030625,074400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030625,074500,1.7327,1.7327,1.7327,1.7327
EURAUD,20030625,074600,1.7326,1.7326,1.7326,1.7326
EURAUD,20030625,074700,1.7326,1.7330,1.7326,1.7330
EURAUD,20030625,074800,1.7330,1.7332,1.7330,1.7330
EURAUD,20030625,074900,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,075000,1.7328,1.7328,1.7320,1.7320
EURAUD,20030625,075100,1.7319,1.7319,1.7319,1.7319
EURAUD,20030625,075200,1.7319,1.7321,1.7319,1.7321
EURAUD,20030625,075300,1.7321,1.7323,1.7321,1.7323
EURAUD,20030625,075400,1.7323,1.7323,1.7321,1.7321
EURAUD,20030625,075500,1.7321,1.7321,1.7321,1.7321
EURAUD,20030625,075600,1.7321,1.7321,1.7321,1.7321
EURAUD,20030625,075700,1.7321,1.7321,1.7321,1.7321
EURAUD,20030625,075800,1.7321,1.7321,1.7321,1.7321
EURAUD,20030625,075900,1.7321,1.7321,1.7321,1.7321
EURAUD,20030625,080000,1.7321,1.7341,1.7321,1.7337
EURAUD,20030625,080100,1.7337,1.7337,1.7324,1.7324
EURAUD,20030625,080200,1.7324,1.7324,1.7324,1.7324
EURAUD,20030625,080300,1.7324,1.7326,1.7324,1.7326
EURAUD,20030625,080400,1.7326,1.7326,1.7326,1.7326
EURAUD,20030625,080500,1.7329,1.7332,1.7329,1.7332
EURAUD,20030625,080600,1.7334,1.7337,1.7333,1.7333
EURAUD,20030625,080700,1.7333,1.7333,1.7333,1.7333
EURAUD,20030625,080800,1.7331,1.7331,1.7329,1.7329
EURAUD,20030625,080900,1.7329,1.7330,1.7328,1.7330
EURAUD,20030625,081000,1.7331,1.7331,1.7331,1.7331
EURAUD,20030625,081100,1.7331,1.7331,1.7331,1.7331
EURAUD,20030625,081200,1.7331,1.7337,1.7331,1.7336
EURAUD,20030625,081300,1.7336,1.7336,1.7336,1.7336
EURAUD,20030625,081400,1.7336,1.7336,1.7336,1.7336
EURAUD,20030625,081500,1.7336,1.7336,1.7335,1.7336
EURAUD,20030625,081600,1.7336,1.7336,1.7336,1.7336
EURAUD,20030625,081700,1.7340,1.7341,1.7340,1.7340
EURAUD,20030625,081800,1.7339,1.7339,1.7336,1.7337
EURAUD,20030625,081900,1.7338,1.7342,1.7338,1.7342
EURAUD,20030625,082000,1.7343,1.7344,1.7343,1.7343
EURAUD,20030625,082100,1.7343,1.7343,1.7341,1.7341
EURAUD,20030625,082200,1.7341,1.7341,1.7340,1.7340
EURAUD,20030625,082300,1.7340,1.7340,1.7340,1.7340
EURAUD,20030625,082400,1.7340,1.7341,1.7340,1.7341
EURAUD,20030625,082500,1.7341,1.7341,1.7339,1.7339
EURAUD,20030625,082600,1.7339,1.7339,1.7339,1.7339
EURAUD,20030625,082700,1.7336,1.7337,1.7336,1.7337
EURAUD,20030625,082800,1.7337,1.7337,1.7337,1.7337
EURAUD,20030625,082900,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,083000,1.7338,1.7338,1.7338,1.7338
EURAUD,20030625,083100,1.7339,1.7343,1.7339,1.7343
EURAUD,20030625,083200,1.7343,1.7343,1.7341,1.7341
EURAUD,20030625,083300,1.7342,1.7343,1.7342,1.7342
EURAUD,20030625,083400,1.7342,1.7343,1.7342,1.7343
EURAUD,20030625,083500,1.7343,1.7343,1.7338,1.7338
EURAUD,20030625,083600,1.7338,1.7341,1.7338,1.7341
EURAUD,20030625,083700,1.7341,1.7341,1.7341,1.7341
EURAUD,20030625,083800,1.7339,1.7339,1.7339,1.7339
EURAUD,20030625,083900,1.7339,1.7339,1.7339,1.7339
EURAUD,20030625,084000,1.7339,1.7339,1.7339,1.7339
EURAUD,20030625,084100,1.7332,1.7333,1.7332,1.7333
EURAUD,20030625,084200,1.7336,1.7336,1.7336,1.7336
EURAUD,20030625,084300,1.7336,1.7338,1.7336,1.7338
EURAUD,20030625,084400,1.7338,1.7338,1.7336,1.7336
EURAUD,20030625,084500,1.7334,1.7335,1.7332,1.7335
EURAUD,20030625,084600,1.7334,1.7334,1.7332,1.7333
EURAUD,20030625,084700,1.7334,1.7337,1.7334,1.7337
EURAUD,20030625,084800,1.7338,1.7343,1.7338,1.7343
EURAUD,20030625,084900,1.7343,1.7343,1.7343,1.7343
EURAUD,20030625,085000,1.7343,1.7343,1.7337,1.7337
EURAUD,20030625,085100,1.7336,1.7336,1.7327,1.7327
EURAUD,20030625,085200,1.7327,1.7327,1.7327,1.7327
EURAUD,20030625,085300,1.7328,1.7328,1.7328,1.7328
EURAUD,20030625,085400,1.7328,1.7330,1.7328,1.7330
EURAUD,20030625,085500,1.7331,1.7332,1.7331,1.7332
EURAUD,20030625,085600,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,085700,1.7332,1.7332,1.7332,1.7332
EURAUD,20030625,085800,1.7332,1.7332,1.7329,1.7329
EURAUD,20030625,085900,1.7329,1.7329,1.7328,1.7328
EURAUD,20030625,090000,1.7328,1.7330,1.7328,1.7330
EURAUD,20030625,090100,1.7331,1.7334,1.7331,1.7334
EURAUD,20030625,090200,1.7333,1.7333,1.7329,1.7329
EURAUD,20030625,090300,1.7329,1.7332,1.7329,1.7332
EURAUD,20030625,090400,1.7332,1.7335,1.7332,1.7335
EURAUD,20030625,090500,1.7336,1.7336,1.7336,1.7336
EURAUD,20030625,090600,1.7335,1.7336,1.7335,1.7335
EURAUD,20030625,090700,1.7333,1.7333,1.7329,1.7329
EURAUD,20030625,090800,1.7329,1.7329,1.7329,1.7329
EURAUD,20030625,090900,1.7329,1.7330,1.7329,1.7330
EURAUD,20030625,091000,1.7330,1.7330,1.7330,1.7330
EURAUD,20030625,091100,1.7330,1.7330,1.7324,1.7326
EURAUD,20030625,091200,1.7327,1.7333,1.7327,1.7333
EURAUD,20030625,091300,1.7334,1.7340,1.7334,1.7339
EURAUD,20030625,091400,1.7338,1.7338,1.7333,1.7333
EURAUD,20030625,091500,1.7332,1.7332,1.7329,1.7329
EURAUD,20030625,091600,1.7328,1.7332,1.7328,1.7332
EURAUD,20030625,091700,1.7332,1.7333,1.7332,1.7333
EURAUD,20030625,091800,1.7333,1.7334,1.7331,1.7331
EURAUD,20030625,091900,1.7331,1.7331,1.7330,1.7331
EURAUD,20030625,092000,1.7329,1.7329,1.7322,1.7322
EURAUD,20030625,092100,1.7320,1.7320,1.7318,1.7319
EURAUD,20030625,092200,1.7320,1.7320,1.7317,1.7318
EURAUD,20030625,092300,1.7318,1.7322,1.7318,1.7318
EURAUD,20030625,092400,1.7318,1.7318,1.7315,1.7318
EURAUD,20030625,092500,1.7319,1.7324,1.7317,1.7324
EURAUD,20030625,092600,1.7326,1.7326,1.7320,1.7320
EURAUD,20030625,092700,1.7319,1.7319,1.7315,1.7315
EURAUD,20030625,092800,1.7315,1.7317,1.7315,1.7317
EURAUD,20030625,092900,1.7318,1.7320,1.7318,1.7320
EURAUD,20030625,093000,1.7320,1.7320,1.7320,1.7320
EURAUD,20030625,093100,1.7317,1.7317,1.7310,1.7310
EURAUD,20030625,093200,1.7310,1.7313,1.7308,1.7313
EURAUD,20030625,093300,1.7313,1.7314,1.7313,1.7314
EURAUD,20030625,093400,1.7315,1.7315,1.7315,1.7315
EURAUD,20030625,093500,1.7315,1.7315,1.7314,1.7314
EURAUD,20030625,093600,1.7317,1.7317,1.7317,1.7317
EURAUD,20030625,093700,1.7317,1.7317,1.7317,1.7317
EURAUD,20030625,093800,1.7315,1.7319,1.7315,1.7319
EURAUD,20030625,093900,1.7318,1.7318,1.7311,1.7312
EURAUD,20030625,094000,1.7312,1.7312,1.7311,1.7311
EURAUD,20030625,094100,1.7311,1.7311,1.7310,1.7310
EURAUD,20030625,094200,1.7310,1.7310,1.7308,1.7308
EURAUD,20030625,094300,1.7307,1.7307,1.7306,1.7306
EURAUD,20030625,094400,1.7306,1.7308,1.7306,1.7308
EURAUD,20030625,094500,1.7308,1.7308,1.7308,1.7308
EURAUD,20030625,094600,1.7308,1.7308,1.7308,1.7308
EURAUD,20030625,094700,1.7308,1.7316,1.7308,1.7316
EURAUD,20030625,094800,1.7317,1.7317,1.7317,1.7317
EURAUD,20030625,094900,1.7317,1.7317,1.7317,1.7317
EURAUD,20030625,095000,1.7317,1.7317,1.7317,1.7317
EURAUD,20030625,095100,1.7317,1.7317,1.7316,1.7316
EURAUD,20030625,095200,1.7316,1.7316,1.7315,1.7315
EURAUD,20030625,095300,1.7314,1.7315,1.7314,1.7315
EURAUD,20030625,095400,1.7315,1.7315,1.7315,1.7315
EURAUD,20030625,095500,1.7314,1.7314,1.7307,1.7310
EURAUD,20030625,095600,1.7313,1.7315,1.7313,1.7315
EURAUD,20030625,095700,1.7315,1.7315,1.7308,1.7308
EURAUD,20030625,095800,1.7308,1.7312,1.7308,1.7311
EURAUD,20030625,095900,1.7310,1.7312,1.7310,1.7312
EURAUD,20030625,100000,1.7313,1.7322,1.7313,1.7321
EURAUD,20030625,100100,1.7322,1.7324,1.7322,1.7324
EURAUD,20030625,100200,1.7323,1.7328,1.7322,1.7328
EURAUD,20030625,100300,1.7329,1.7331,1.7329,1.7330
EURAUD,20030625,100400,1.7330,1.7334,1.7330,1.7334
EURAUD,20030625,100500,1.7336,1.7339,1.7336,1.7339
EURAUD,20030625,100600,1.7338,1.7338,1.7328,1.7330
EURAUD,20030625,100700,1.7330,1.7330,1.7325,1.7325
EURAUD,20030625,100800,1.7324,1.7324,1.7323,1.7323
EURAUD,20030625,100900,1.7322,1.7322,1.7314,1.7314
EURAUD,20030625,101000,1.7312,1.7312,1.7306,1.7306
EURAUD,20030625,101100,1.7305,1.7308,1.7305,1.7307
EURAUD,20030625,101200,1.7307,1.7307,1.7306,1.7307
EURAUD,20030625,101300,1.7308,1.7308,1.7305,1.7306
EURAUD,20030625,101400,1.7306,1.7308,1.7306,1.7308
EURAUD,20030625,101500,1.7308,1.7311,1.7308,1.7311
EURAUD,20030625,101600,1.7312,1.7312,1.7312,1.7312
EURAUD,20030625,101700,1.7311,1.7311,1.7310,1.7310
EURAUD,20030625,101800,1.7308,1.7308,1.7308,1.7308
EURAUD,20030625,101900,1.7308,1.7308,1.7308,1.7308
EURAUD,20030625,102000,1.7308,1.7311,1.7308,1.7311
EURAUD,20030625,102100,1.7309,1.7309,1.7306,1.7306
EURAUD,20030625,102200,1.7306,1.7306,1.7306,1.7306
EURAUD,20030625,102300,1.7306,1.7306,1.7306,1.7306
EURAUD,20030625,102400,1.7304,1.7304,1.7303,1.7303
EURAUD,20030625,102500,1.7304,1.7310,1.7304,1.7310
EURAUD,20030625,102600,1.7310,1.7310,1.7307,1.7307
EURAUD,20030625,102700,1.7307,1.7307,1.7307,1.7307
EURAUD,20030625,102800,1.7307,1.7307,1.7304,1.7304
EURAUD,20030625,102900,1.7304,1.7304,1.7304,1.7304
EURAUD,20030625,103000,1.7304,1.7304,1.7304,1.7304
EURAUD,20030625,103100,1.7306,1.7306,1.7306,1.7306
EURAUD,20030625,103200,1.7306,1.7308,1.7306,1.7307
EURAUD,20030625,103300,1.7307,1.7307,1.7307,1.7307
EURAUD,20030625,103400,1.7307,1.7307,1.7303,1.7303
EURAUD,20030625,103500,1.7303,1.7308,1.7303,1.7308
EURAUD,20030625,103600,1.7308,1.7308,1.7308,1.7308
EURAUD,20030625,103700,1.7308,1.7308,1.7308,1.7308
EURAUD,20030625,103800,1.7308,1.7308,1.7305,1.7305
EURAUD,20030625,103900,1.7305,1.7305,1.7301,1.7301
EURAUD,20030625,104000,1.7300,1.7300,1.7297,1.7297
EURAUD,20030625,104100,1.7296,1.7302,1.7296,1.7302
EURAUD,20030625,104200,1.7302,1.7304,1.7302,1.7304
EURAUD,20030625,104300,1.7300,1.7300,1.7296,1.7296
EURAUD,20030625,104400,1.7297,1.7298,1.7294,1.7294
EURAUD,20030625,104500,1.7294,1.7295,1.7293,1.7295
EURAUD,20030625,104600,1.7295,1.7295,1.7295,1.7295
EURAUD,20030625,104700,1.7295,1.7295,1.7293,1.7294
EURAUD,20030625,104800,1.7294,1.7296,1.7294,1.7295
EURAUD,20030625,104900,1.7294,1.7294,1.7290,1.7290
EURAUD,20030625,105000,1.7290,1.7291,1.7290,1.7291
EURAUD,20030625,105100,1.7291,1.7295,1.7291,1.7295
EURAUD,20030625,105200,1.7295,1.7295,1.7289,1.7290
EURAUD,20030625,105300,1.7291,1.7292,1.7291,1.7292
EURAUD,20030625,105400,1.7292,1.7292,1.7292,1.7292
EURAUD,20030625,105500,1.7292,1.7292,1.7292,1.7292
EURAUD,20030625,105600,1.7293,1.7293,1.7291,1.7292
EURAUD,20030625,105700,1.7293,1.7298,1.7293,1.7298
EURAUD,20030625,105800,1.7298,1.7299,1.7298,1.7299
EURAUD,20030625,105900,1.7301,1.7301,1.7301,1.7301
EURAUD,20030625,110000,1.7299,1.7299,1.7298,1.7298
EURAUD,20030625,110100,1.7298,1.7300,1.7298,1.7300
EURAUD,20030625,110200,1.7301,1.7304,1.7301,1.7304
EURAUD,20030625,110300,1.7303,1.7303,1.7301,1.7303
EURAUD,20030625,110400,1.7304,1.7307,1.7304,1.7307
EURAUD,20030625,110500,1.7308,1.7308,1.7306,1.7306
EURAUD,20030625,110600,1.7306,1.7306,1.7303,1.7303
EURAUD,20030625,110700,1.7306,1.7306,1.7306,1.7306
EURAUD,20030625,110800,1.7306,1.7306,1.7305,1.7305
EURAUD,20030625,110900,1.7305,1.7305,1.7302,1.7302
EURAUD,20030625,111000,1.7302,1.7306,1.7302,1.7306
EURAUD,20030625,111100,1.7306,1.7306,1.7306,1.7306
EURAUD,20030625,111200,1.7306,1.7306,1.7306,1.7306
EURAUD,20030625,111300,1.7306,1.7306,1.7306,1.7306
EURAUD,20030625,111400,1.7306,1.7306,1.7304,1.7304
EURAUD,20030625,111500,1.7304,1.7304,1.7303,1.7303
EURAUD,20030625,111600,1.7301,1.7301,1.7295,1.7295
EURAUD,20030625,111700,1.7293,1.7293,1.7289,1.7289
EURAUD,20030625,111800,1.7288,1.7288,1.7287,1.7287
EURAUD,20030625,111900,1.7287,1.7289,1.7287,1.7289
EURAUD,20030625,112000,1.7289,1.7289,1.7286,1.7286
EURAUD,20030625,112100,1.7287,1.7293,1.7287,1.7293
EURAUD,20030625,112200,1.7293,1.7293,1.7293,1.7293
EURAUD,20030625,112300,1.7293,1.7293,1.7293,1.7293
EURAUD,20030625,112400,1.7293,1.7293,1.7293,1.7293
EURAUD,20030625,112500,1.7293,1.7300,1.7293,1.7300
EURAUD,20030625,112600,1.7300,1.7300,1.7296,1.7296
EURAUD,20030625,112700,1.7296,1.7299,1.7296,1.7299
EURAUD,20030625,112800,1.7299,1.7299,1.7299,1.7299
EURAUD,20030625,112900,1.7301,1.7301,1.7301,1.7301
EURAUD,20030625,113000,1.7301,1.7301,1.7300,1.7300
EURAUD,20030625,113100,1.7299,1.7299,1.7299,1.7299
EURAUD,20030625,113200,1.7299,1.7299,1.7299,1.7299
EURAUD,20030625,113300,1.7299,1.7300,1.7298,1.7300
EURAUD,20030625,113400,1.7300,1.7300,1.7299,1.7299
EURAUD,20030625,113500,1.7299,1.7299,1.7299,1.7299
EURAUD,20030625,113600,1.7299,1.7299,1.7299,1.7299
EURAUD,20030625,113700,1.7299,1.7299,1.7298,1.7298
EURAUD,20030625,113800,1.7298,1.7298,1.7298,1.7298
EURAUD,20030625,113900,1.7298,1.7298,1.7298,1.7298
EURAUD,20030625,114000,1.7299,1.7299,1.7299,1.7299
EURAUD,20030625,114100,1.7293,1.7294,1.7293,1.7294
EURAUD,20030625,114200,1.7294,1.7294,1.7293,1.7293
EURAUD,20030625,114300,1.7294,1.7294,1.7294,1.7294
EURAUD,20030625,114400,1.7294,1.7294,1.7293,1.7293
EURAUD,20030625,114500,1.7293,1.7293,1.7290,1.7290
EURAUD,20030625,114600,1.7290,1.7290,1.7290,1.7290
EURAUD,20030625,114700,1.7292,1.7292,1.7292,1.7292
EURAUD,20030625,114800,1.7292,1.7293,1.7292,1.7293
EURAUD,20030625,114900,1.7293,1.7293,1.7293,1.7293
EURAUD,20030625,115000,1.7292,1.7292,1.7289,1.7289
EURAUD,20030625,115100,1.7289,1.7289,1.7288,1.7288
EURAUD,20030625,115200,1.7288,1.7288,1.7288,1.7288
EURAUD,20030625,115300,1.7288,1.7288,1.7288,1.7288
EURAUD,20030625,115400,1.7288,1.7288,1.7282,1.7285
EURAUD,20030625,115500,1.7286,1.7289,1.7286,1.7289
EURAUD,20030625,115600,1.7290,1.7300,1.7290,1.7300
EURAUD,20030625,115700,1.7301,1.7301,1.7297,1.7297
EURAUD,20030625,115800,1.7298,1.7298,1.7298,1.7298
EURAUD,20030625,115900,1.7298,1.7303,1.7298,1.7303
EURAUD,20030625,120000,1.7305,1.7305,1.7304,1.7304
EURAUD,20030625,120100,1.7304,1.7304,1.7304,1.7304
EURAUD,20030625,120200,1.7304,1.7304,1.7304,1.7304
EURAUD,20030625,120300,1.7304,1.7304,1.7304,1.7304
EURAUD,20030625,120400,1.7304,1.7304,1.7300,1.7300
EURAUD,20030625,120500,1.7300,1.7300,1.7297,1.7297
EURAUD,20030625,120600,1.7296,1.7297,1.7295,1.7297
EURAUD,20030625,120700,1.7296,1.7296,1.7296,1.7296
EURAUD,20030625,120800,1.7296,1.7296,1.7296,1.7296
EURAUD,20030625,120900,1.7296,1.7296,1.7292,1.7292
EURAUD,20030625,121000,1.7294,1.7294,1.7294,1.7294
EURAUD,20030625,121100,1.7294,1.7294,1.7294,1.7294
EURAUD,20030625,121200,1.7293,1.7293,1.7293,1.7293
EURAUD,20030625,121300,1.7292,1.7292,1.7292,1.7292
EURAUD,20030625,121400,1.7292,1.7292,1.7292,1.7292
EURAUD,20030625,121500,1.7292,1.7292,1.7292,1.7292
EURAUD,20030625,121600,1.7292,1.7296,1.7292,1.7296
EURAUD,20030625,121700,1.7296,1.7298,1.7296,1.7298
EURAUD,20030625,121800,1.7298,1.7298,1.7294,1.7294
EURAUD,20030625,121900,1.7294,1.7294,1.7292,1.7292
EURAUD,20030625,122000,1.7292,1.7292,1.7292,1.7292
EURAUD,20030625,122100,1.7291,1.7291,1.7271,1.7271
EURAUD,20030625,122200,1.7273,1.7276,1.7273,1.7276
EURAUD,20030625,122300,1.7276,1.7276,1.7276,1.7276
EURAUD,20030625,122400,1.7277,1.7277,1.7277,1.7277
EURAUD,20030625,122500,1.7270,1.7270,1.7270,1.7270
EURAUD,20030625,122600,1.7270,1.7273,1.7270,1.7273
EURAUD,20030625,122700,1.7273,1.7273,1.7273,1.7273
EURAUD,20030625,122800,1.7273,1.7277,1.7273,1.7277
EURAUD,20030625,122900,1.7279,1.7281,1.7279,1.7281
EURAUD,20030625,123000,1.7281,1.7281,1.7278,1.7278
EURAUD,20030625,123100,1.7278,1.7278,1.7273,1.7273
EURAUD,20030625,123200,1.7274,1.7276,1.7274,1.7276
EURAUD,20030625,123300,1.7277,1.7280,1.7277,1.7280
EURAUD,20030625,123400,1.7282,1.7285,1.7282,1.7285
EURAUD,20030625,123500,1.7286,1.7290,1.7286,1.7290
EURAUD,20030625,123600,1.7289,1.7289,1.7289,1.7289
EURAUD,20030625,123700,1.7289,1.7289,1.7284,1.7288
EURAUD,20030625,123800,1.7288,1.7288,1.7287,1.7287
EURAUD,20030625,123900,1.7287,1.7290,1.7287,1.7290
EURAUD,20030625,124000,1.7289,1.7289,1.7288,1.7289
EURAUD,20030625,124100,1.7290,1.7300,1.7290,1.7300
EURAUD,20030625,124200,1.7300,1.7300,1.7300,1.7300
EURAUD,20030625,124300,1.7301,1.7301,1.7299,1.7299
EURAUD,20030625,124400,1.7298,1.7298,1.7298,1.7298
EURAUD,20030625,124500,1.7297,1.7297,1.7297,1.7297
EURAUD,20030625,124600,1.7297,1.7297,1.7294,1.7294
EURAUD,20030625,124700,1.7294,1.7294,1.7294,1.7294
EURAUD,20030625,124800,1.7294,1.7294,1.7294,1.7294
EURAUD,20030625,124900,1.7294,1.7294,1.7287,1.7287
EURAUD,20030625,125000,1.7287,1.7287,1.7283,1.7284
EURAUD,20030625,125100,1.7284,1.7284,1.7284,1.7284
EURAUD,20030625,125200,1.7284,1.7284,1.7277,1.7277
EURAUD,20030625,125300,1.7277,1.7277,1.7275,1.7275
EURAUD,20030625,125400,1.7272,1.7272,1.7263,1.7264
EURAUD,20030625,125500,1.7263,1.7263,1.7262,1.7263
EURAUD,20030625,125600,1.7266,1.7275,1.7266,1.7275
EURAUD,20030625,125700,1.7275,1.7275,1.7275,1.7275
EURAUD,20030625,125800,1.7275,1.7275,1.7275,1.7275
EURAUD,20030625,125900,1.7255,1.7255,1.7254,1.7254
EURAUD,20030625,130000,1.7257,1.7271,1.7257,1.7271
EURAUD,20030625,130100,1.7271,1.7271,1.7262,1.7262
EURAUD,20030625,130200,1.7259,1.7259,1.7247,1.7248
EURAUD,20030625,130300,1.7246,1.7246,1.7242,1.7243
EURAUD,20030625,130400,1.7245,1.7248,1.7245,1.7248
EURAUD,20030625,130500,1.7247,1.7247,1.7242,1.7242
EURAUD,20030625,130600,1.7242,1.7242,1.7242,1.7242
EURAUD,20030625,130700,1.7241,1.7246,1.7241,1.7246
EURAUD,20030625,130800,1.7248,1.7254,1.7248,1.7254
EURAUD,20030625,130900,1.7254,1.7254,1.7250,1.7250
EURAUD,20030625,131000,1.7248,1.7248,1.7246,1.7247
EURAUD,20030625,131100,1.7247,1.7247,1.7246,1.7246
EURAUD,20030625,131200,1.7247,1.7250,1.7247,1.7249
EURAUD,20030625,131300,1.7249,1.7249,1.7246,1.7247
EURAUD,20030625,131400,1.7249,1.7254,1.7249,1.7254
EURAUD,20030625,131500,1.7256,1.7261,1.7256,1.7261
EURAUD,20030625,131600,1.7261,1.7261,1.7250,1.7250
EURAUD,20030625,131700,1.7249,1.7251,1.7249,1.7251
EURAUD,20030625,131800,1.7252,1.7253,1.7252,1.7253
EURAUD,20030625,131900,1.7253,1.7253,1.7253,1.7253
EURAUD,20030625,132000,1.7251,1.7251,1.7245,1.7245
EURAUD,20030625,132100,1.7244,1.7244,1.7239,1.7239
EURAUD,20030625,132200,1.7239,1.7240,1.7239,1.7240
EURAUD,20030625,132300,1.7240,1.7245,1.7240,1.7245
EURAUD,20030625,132400,1.7245,1.7249,1.7245,1.7249
EURAUD,20030625,132500,1.7249,1.7249,1.7248,1.7248
EURAUD,20030625,132600,1.7248,1.7252,1.7248,1.7252
EURAUD,20030625,132700,1.7252,1.7256,1.7252,1.7256
EURAUD,20030625,132800,1.7259,1.7259,1.7254,1.7254
EURAUD,20030625,132900,1.7252,1.7252,1.7252,1.7252
EURAUD,20030625,133000,1.7252,1.7256,1.7252,1.7256
EURAUD,20030625,133100,1.7256,1.7256,1.7255,1.7255
EURAUD,20030625,133200,1.7253,1.7253,1.7253,1.7253
EURAUD,20030625,133300,1.7253,1.7253,1.7251,1.7251
EURAUD,20030625,133400,1.7253,1.7256,1.7253,1.7256
EURAUD,20030625,133500,1.7256,1.7256,1.7256,1.7256
EURAUD,20030625,133600,1.7256,1.7256,1.7254,1.7254
EURAUD,20030625,133700,1.7254,1.7254,1.7254,1.7254
EURAUD,20030625,133800,1.7254,1.7254,1.7250,1.7250
EURAUD,20030625,133900,1.7250,1.7250,1.7250,1.7250
EURAUD,20030625,134000,1.7251,1.7253,1.7251,1.7251
EURAUD,20030625,134100,1.7250,1.7250,1.7250,1.7250
EURAUD,20030625,134200,1.7250,1.7250,1.7250,1.7250
EURAUD,20030625,134300,1.7250,1.7250,1.7250,1.7250
EURAUD,20030625,134400,1.7250,1.7250,1.7249,1.7250
EURAUD,20030625,134500,1.7251,1.7251,1.7249,1.7249
EURAUD,20030625,134600,1.7249,1.7249,1.7249,1.7249
EURAUD,20030625,134700,1.7248,1.7248,1.7248,1.7248
EURAUD,20030625,134800,1.7248,1.7248,1.7248,1.7248
EURAUD,20030625,134900,1.7248,1.7251,1.7248,1.7251
EURAUD,20030625,135000,1.7251,1.7251,1.7251,1.7251
EURAUD,20030625,135100,1.7251,1.7251,1.7251,1.7251
EURAUD,20030625,135200,1.7251,1.7256,1.7251,1.7256
EURAUD,20030625,135300,1.7252,1.7252,1.7245,1.7249
EURAUD,20030625,135400,1.7249,1.7251,1.7249,1.7251
EURAUD,20030625,135500,1.7252,1.7253,1.7252,1.7253
EURAUD,20030625,135600,1.7254,1.7254,1.7250,1.7250
EURAUD,20030625,135700,1.7250,1.7250,1.7250,1.7250
EURAUD,20030625,135800,1.7250,1.7250,1.7250,1.7250
EURAUD,20030625,135900,1.7250,1.7250,1.7250,1.7250
EURAUD,20030625,140000,1.7250,1.7250,1.7250,1.7250
EURAUD,20030625,140100,1.7250,1.7250,1.7250,1.7250
EURAUD,20030625,140200,1.7250,1.7253,1.7250,1.7253
EURAUD,20030625,140300,1.7253,1.7254,1.7253,1.7254
EURAUD,20030625,140400,1.7254,1.7258,1.7254,1.7258
EURAUD,20030625,140500,1.7260,1.7264,1.7260,1.7264
EURAUD,20030625,140600,1.7263,1.7264,1.7263,1.7264
EURAUD,20030625,140700,1.7265,1.7265,1.7259,1.7264
EURAUD,20030625,140800,1.7263,1.7263,1.7259,1.7259
EURAUD,20030625,140900,1.7258,1.7258,1.7258,1.7258
EURAUD,20030625,141000,1.7258,1.7259,1.7258,1.7259
EURAUD,20030625,141100,1.7259,1.7259,1.7259,1.7259
EURAUD,20030625,141200,1.7257,1.7259,1.7257,1.7259
EURAUD,20030625,141300,1.7259,1.7262,1.7259,1.7262
EURAUD,20030625,141400,1.7265,1.7270,1.7265,1.7268
EURAUD,20030625,141500,1.7268,1.7270,1.7268,1.7270
EURAUD,20030625,141600,1.7270,1.7270,1.7268,1.7268
EURAUD,20030625,141700,1.7269,1.7270,1.7268,1.7270
EURAUD,20030625,141800,1.7268,1.7268,1.7266,1.7266
EURAUD,20030625,141900,1.7266,1.7266,1.7266,1.7266
EURAUD,20030625,142000,1.7266,1.7266,1.7263,1.7264
EURAUD,20030625,142100,1.7266,1.7270,1.7266,1.7270
EURAUD,20030625,142200,1.7270,1.7277,1.7270,1.7277
EURAUD,20030625,142300,1.7277,1.7277,1.7275,1.7275
EURAUD,20030625,142400,1.7274,1.7274,1.7268,1.7269
EURAUD,20030625,142500,1.7270,1.7273,1.7270,1.7270
EURAUD,20030625,142600,1.7270,1.7270,1.7269,1.7269
EURAUD,20030625,142700,1.7268,1.7268,1.7265,1.7265
EURAUD,20030625,142800,1.7263,1.7263,1.7262,1.7262
EURAUD,20030625,142900,1.7262,1.7262,1.7262,1.7262
EURAUD,20030625,143000,1.7261,1.7261,1.7258,1.7258
EURAUD,20030625,143100,1.7258,1.7266,1.7258,1.7266
EURAUD,20030625,143200,1.7265,1.7267,1.7264,1.7267
EURAUD,20030625,143300,1.7269,1.7273,1.7269,1.7271
EURAUD,20030625,143400,1.7271,1.7271,1.7265,1.7265
EURAUD,20030625,143500,1.7265,1.7265,1.7263,1.7263
EURAUD,20030625,143600,1.7264,1.7264,1.7264,1.7264
EURAUD,20030625,143700,1.7264,1.7267,1.7264,1.7264
EURAUD,20030625,143800,1.7264,1.7266,1.7264,1.7266
EURAUD,20030625,143900,1.7266,1.7266,1.7266,1.7266
EURAUD,20030625,144000,1.7266,1.7270,1.7266,1.7270
EURAUD,20030625,144100,1.7273,1.7274,1.7270,1.7270
EURAUD,20030625,144200,1.7268,1.7268,1.7266,1.7266
EURAUD,20030625,144300,1.7267,1.7268,1.7262,1.7262
EURAUD,20030625,144400,1.7261,1.7261,1.7259,1.7260
EURAUD,20030625,144500,1.7260,1.7260,1.7259,1.7259
EURAUD,20030625,144600,1.7260,1.7266,1.7260,1.7266
EURAUD,20030625,144700,1.7266,1.7266,1.7266,1.7266
EURAUD,20030625,144800,1.7271,1.7271,1.7270,1.7271
EURAUD,20030625,144900,1.7271,1.7271,1.7271,1.7271
EURAUD,20030625,145000,1.7270,1.7273,1.7270,1.7273
EURAUD,20030625,145100,1.7273,1.7273,1.7273,1.7273
EURAUD,20030625,145200,1.7275,1.7276,1.7273,1.7273
EURAUD,20030625,145300,1.7270,1.7270,1.7266,1.7266
EURAUD,20030625,145400,1.7265,1.7265,1.7265,1.7265
EURAUD,20030625,145500,1.7265,1.7265,1.7264,1.7264
EURAUD,20030625,145600,1.7259,1.7259,1.7255,1.7255
EURAUD,20030625,145700,1.7254,1.7254,1.7253,1.7253
EURAUD,20030625,145800,1.7253,1.7254,1.7253,1.7254
EURAUD,20030625,145900,1.7255,1.7255,1.7248,1.7248
EURAUD,20030625,150000,1.7247,1.7250,1.7247,1.7249
EURAUD,20030625,150100,1.7247,1.7257,1.7247,1.7257
EURAUD,20030625,150200,1.7255,1.7260,1.7255,1.7260
EURAUD,20030625,150300,1.7262,1.7262,1.7255,1.7255
EURAUD,20030625,150400,1.7254,1.7254,1.7250,1.7250
EURAUD,20030625,150500,1.7250,1.7251,1.7250,1.7250
EURAUD,20030625,150600,1.7249,1.7249,1.7247,1.7249
EURAUD,20030625,150700,1.7250,1.7257,1.7250,1.7257
EURAUD,20030625,150800,1.7256,1.7256,1.7248,1.7248
EURAUD,20030625,150900,1.7245,1.7245,1.7224,1.7226
EURAUD,20030625,151000,1.7228,1.7230,1.7228,1.7229
EURAUD,20030625,151100,1.7230,1.7235,1.7230,1.7235
EURAUD,20030625,151200,1.7234,1.7234,1.7234,1.7234
EURAUD,20030625,151300,1.7234,1.7234,1.7234,1.7234
EURAUD,20030625,151400,1.7234,1.7234,1.7229,1.7229
EURAUD,20030625,151500,1.7232,1.7234,1.7232,1.7234
EURAUD,20030625,151600,1.7235,1.7235,1.7235,1.7235
EURAUD,20030625,151700,1.7235,1.7236,1.7235,1.7236
EURAUD,20030625,151800,1.7236,1.7236,1.7236,1.7236
EURAUD,20030625,151900,1.7236,1.7240,1.7236,1.7240
EURAUD,20030625,152000,1.7240,1.7240,1.7240,1.7240
EURAUD,20030625,152100,1.7239,1.7242,1.7239,1.7242
EURAUD,20030625,152200,1.7242,1.7243,1.7241,1.7241
EURAUD,20030625,152300,1.7238,1.7241,1.7236,1.7241
EURAUD,20030625,152400,1.7242,1.7243,1.7242,1.7243
EURAUD,20030625,152500,1.7243,1.7243,1.7243,1.7243
EURAUD,20030625,152600,1.7243,1.7243,1.7243,1.7243
EURAUD,20030625,152700,1.7237,1.7237,1.7235,1.7235
EURAUD,20030625,152800,1.7235,1.7235,1.7229,1.7229
EURAUD,20030625,152900,1.7232,1.7236,1.7232,1.7235
EURAUD,20030625,153000,1.7234,1.7234,1.7233,1.7233
EURAUD,20030625,153100,1.7233,1.7233,1.7229,1.7229
EURAUD,20030625,153200,1.7229,1.7229,1.7229,1.7229
EURAUD,20030625,153300,1.7229,1.7229,1.7229,1.7229
EURAUD,20030625,153400,1.7229,1.7229,1.7227,1.7227
EURAUD,20030625,153500,1.7226,1.7226,1.7222,1.7222
EURAUD,20030625,153600,1.7224,1.7233,1.7224,1.7233
EURAUD,20030625,153700,1.7233,1.7234,1.7233,1.7234
EURAUD,20030625,153800,1.7234,1.7234,1.7233,1.7233
EURAUD,20030625,153900,1.7233,1.7236,1.7233,1.7235
EURAUD,20030625,154000,1.7235,1.7238,1.7235,1.7238
EURAUD,20030625,154100,1.7238,1.7240,1.7238,1.7240
EURAUD,20030625,154200,1.7240,1.7242,1.7240,1.7241
EURAUD,20030625,154300,1.7241,1.7241,1.7240,1.7240
EURAUD,20030625,154400,1.7241,1.7242,1.7241,1.7241
EURAUD,20030625,154500,1.7242,1.7242,1.7233,1.7233
EURAUD,20030625,154600,1.7231,1.7232,1.7231,1.7232
EURAUD,20030625,154700,1.7233,1.7233,1.7229,1.7229
EURAUD,20030625,154800,1.7228,1.7232,1.7228,1.7232
EURAUD,20030625,154900,1.7231,1.7231,1.7228,1.7228
EURAUD,20030625,155000,1.7228,1.7228,1.7227,1.7227
EURAUD,20030625,155100,1.7227,1.7227,1.7227,1.7227
EURAUD,20030625,155200,1.7227,1.7232,1.7227,1.7232
EURAUD,20030625,155300,1.7233,1.7234,1.7233,1.7233
EURAUD,20030625,155400,1.7232,1.7232,1.7227,1.7227
EURAUD,20030625,155500,1.7227,1.7227,1.7227,1.7227
EURAUD,20030625,155600,1.7232,1.7236,1.7232,1.7236
EURAUD,20030625,155700,1.7236,1.7236,1.7236,1.7236
EURAUD,20030625,155800,1.7236,1.7240,1.7236,1.7240
EURAUD,20030625,155900,1.7241,1.7245,1.7241,1.7245
EURAUD,20030625,160000,1.7245,1.7246,1.7245,1.7245
EURAUD,20030625,160100,1.7245,1.7245,1.7242,1.7244
EURAUD,20030625,160200,1.7246,1.7246,1.7245,1.7245
EURAUD,20030625,160300,1.7243,1.7243,1.7234,1.7238
EURAUD,20030625,160400,1.7239,1.7239,1.7236,1.7236
EURAUD,20030625,160500,1.7236,1.7240,1.7236,1.7240
EURAUD,20030625,160600,1.7240,1.7240,1.7235,1.7235
EURAUD,20030625,160700,1.7233,1.7235,1.7233,1.7235
EURAUD,20030625,160800,1.7235,1.7240,1.7235,1.7239
EURAUD,20030625,160900,1.7238,1.7238,1.7236,1.7236
EURAUD,20030625,161000,1.7236,1.7241,1.7235,1.7240
EURAUD,20030625,161100,1.7240,1.7249,1.7240,1.7249
EURAUD,20030625,161200,1.7250,1.7252,1.7249,1.7249
EURAUD,20030625,161300,1.7249,1.7249,1.7249,1.7249
EURAUD,20030625,161400,1.7245,1.7245,1.7244,1.7244
EURAUD,20030625,161500,1.7243,1.7244,1.7243,1.7243
EURAUD,20030625,161600,1.7243,1.7243,1.7242,1.7242
EURAUD,20030625,161700,1.7242,1.7242,1.7242,1.7242
EURAUD,20030625,161800,1.7242,1.7242,1.7240,1.7240
EURAUD,20030625,161900,1.7240,1.7241,1.7240,1.7241
EURAUD,20030625,162000,1.7241,1.7241,1.7238,1.7238
EURAUD,20030625,162100,1.7238,1.7238,1.7236,1.7236
EURAUD,20030625,162200,1.7236,1.7236,1.7234,1.7234
EURAUD,20030625,162300,1.7235,1.7236,1.7235,1.7235
EURAUD,20030625,162400,1.7235,1.7236,1.7235,1.7236
EURAUD,20030625,162500,1.7237,1.7240,1.7237,1.7240
EURAUD,20030625,162600,1.7241,1.7242,1.7238,1.7238
EURAUD,20030625,162700,1.7237,1.7238,1.7236,1.7238
EURAUD,20030625,162800,1.7240,1.7247,1.7240,1.7247
EURAUD,20030625,162900,1.7249,1.7251,1.7249,1.7250
EURAUD,20030625,163000,1.7252,1.7254,1.7252,1.7254
EURAUD,20030625,163100,1.7254,1.7254,1.7254,1.7254
EURAUD,20030625,163200,1.7253,1.7253,1.7252,1.7252
EURAUD,20030625,163300,1.7251,1.7251,1.7250,1.7250
EURAUD,20030625,163400,1.7250,1.7250,1.7246,1.7246
EURAUD,20030625,163500,1.7245,1.7245,1.7243,1.7243
EURAUD,20030625,163600,1.7243,1.7243,1.7243,1.7243
EURAUD,20030625,163700,1.7243,1.7245,1.7243,1.7245
EURAUD,20030625,163800,1.7246,1.7247,1.7243,1.7243
EURAUD,20030625,163900,1.7242,1.7242,1.7242,1.7242
EURAUD,20030625,164000,1.7239,1.7240,1.7238,1.7240
EURAUD,20030625,164100,1.7241,1.7243,1.7241,1.7243
EURAUD,20030625,164200,1.7243,1.7243,1.7241,1.7241
EURAUD,20030625,164300,1.7240,1.7240,1.7239,1.7239
EURAUD,20030625,164400,1.7240,1.7240,1.7239,1.7239
EURAUD,20030625,164500,1.7236,1.7236,1.7236,1.7236
EURAUD,20030625,164600,1.7236,1.7236,1.7235,1.7235
EURAUD,20030625,164700,1.7235,1.7235,1.7235,1.7235
EURAUD,20030625,164800,1.7235,1.7236,1.7230,1.7230
EURAUD,20030625,164900,1.7229,1.7229,1.7229,1.7229
EURAUD,20030625,165000,1.7229,1.7229,1.7228,1.7229
EURAUD,20030625,165100,1.7229,1.7232,1.7228,1.7232
EURAUD,20030625,165200,1.7232,1.7232,1.7231,1.7231
EURAUD,20030625,165300,1.7231,1.7231,1.7230,1.7230
EURAUD,20030625,165400,1.7229,1.7229,1.7225,1.7225
EURAUD,20030625,165500,1.7225,1.7230,1.7225,1.7230
EURAUD,20030625,165600,1.7231,1.7231,1.7231,1.7231
EURAUD,20030625,165700,1.7231,1.7233,1.7231,1.7233
EURAUD,20030625,165800,1.7233,1.7235,1.7233,1.7234
EURAUD,20030625,165900,1.7236,1.7238,1.7236,1.7237
EURAUD,20030625,170000,1.7236,1.7236,1.7234,1.7234
EURAUD,20030625,170100,1.7233,1.7234,1.7233,1.7234
EURAUD,20030625,170200,1.7234,1.7234,1.7231,1.7231
EURAUD,20030625,170300,1.7231,1.7231,1.7228,1.7228
EURAUD,20030625,170400,1.7228,1.7228,1.7220,1.7220
EURAUD,20030625,170500,1.7219,1.7225,1.7219,1.7225
EURAUD,20030625,170600,1.7225,1.7225,1.7219,1.7219
EURAUD,20030625,170700,1.7218,1.7224,1.7218,1.7224
EURAUD,20030625,170800,1.7225,1.7229,1.7225,1.7227
EURAUD,20030625,170900,1.7227,1.7227,1.7227,1.7227
EURAUD,20030625,171000,1.7225,1.7225,1.7225,1.7225
EURAUD,20030625,171100,1.7225,1.7225,1.7224,1.7224
EURAUD,20030625,171200,1.7224,1.7224,1.7222,1.7222
EURAUD,20030625,171300,1.7226,1.7226,1.7226,1.7226
EURAUD,20030625,171400,1.7226,1.7226,1.7225,1.7225
EURAUD,20030625,171500,1.7225,1.7225,1.7222,1.7222
EURAUD,20030625,171600,1.7222,1.7227,1.7222,1.7227
EURAUD,20030625,171700,1.7227,1.7227,1.7227,1.7227
EURAUD,20030625,171800,1.7227,1.7227,1.7227,1.7227
EURAUD,20030625,171900,1.7227,1.7227,1.7225,1.7225
EURAUD,20030625,172000,1.7225,1.7226,1.7225,1.7226
EURAUD,20030625,172100,1.7227,1.7231,1.7227,1.7231
EURAUD,20030625,172200,1.7229,1.7229,1.7227,1.7227
EURAUD,20030625,172300,1.7226,1.7226,1.7222,1.7224
EURAUD,20030625,172400,1.7224,1.7229,1.7224,1.7227
EURAUD,20030625,172500,1.7226,1.7229,1.7226,1.7229
EURAUD,20030625,172600,1.7232,1.7232,1.7231,1.7231
EURAUD,20030625,172700,1.7230,1.7230,1.7229,1.7229
EURAUD,20030625,172800,1.7228,1.7228,1.7228,1.7228
EURAUD,20030625,172900,1.7228,1.7228,1.7226,1.7226
EURAUD,20030625,173000,1.7226,1.7226,1.7226,1.7226
EURAUD,20030625,173100,1.7226,1.7227,1.7226,1.7227
EURAUD,20030625,173200,1.7227,1.7227,1.7227,1.7227
EURAUD,20030625,173300,1.7225,1.7225,1.7224,1.7224
EURAUD,20030625,173400,1.7224,1.7224,1.7223,1.7223
EURAUD,20030625,173500,1.7223,1.7224,1.7221,1.7224
EURAUD,20030625,173600,1.7224,1.7224,1.7224,1.7224
EURAUD,20030625,173700,1.7224,1.7229,1.7224,1.7229
EURAUD,20030625,173800,1.7229,1.7229,1.7228,1.7228
EURAUD,20030625,173900,1.7228,1.7228,1.7228,1.7228
EURAUD,20030625,174000,1.7228,1.7228,1.7228,1.7228
EURAUD,20030625,174100,1.7232,1.7239,1.7232,1.7239
EURAUD,20030625,174200,1.7239,1.7253,1.7239,1.7253
EURAUD,20030625,174300,1.7252,1.7252,1.7243,1.7243
EURAUD,20030625,174400,1.7242,1.7247,1.7242,1.7247
EURAUD,20030625,174500,1.7248,1.7248,1.7241,1.7241
EURAUD,20030625,174600,1.7240,1.7243,1.7240,1.7243
EURAUD,20030625,174700,1.7244,1.7247,1.7244,1.7247
EURAUD,20030625,174800,1.7245,1.7245,1.7244,1.7245
EURAUD,20030625,174900,1.7246,1.7246,1.7243,1.7245
EURAUD,20030625,175000,1.7244,1.7244,1.7241,1.7243
EURAUD,20030625,175100,1.7245,1.7246,1.7245,1.7245
EURAUD,20030625,175200,1.7243,1.7245,1.7242,1.7245
EURAUD,20030625,175300,1.7246,1.7250,1.7246,1.7248
EURAUD,20030625,175400,1.7247,1.7252,1.7247,1.7249
EURAUD,20030625,175500,1.7250,1.7251,1.7250,1.7250
EURAUD,20030625,175600,1.7249,1.7249,1.7247,1.7247
EURAUD,20030625,175700,1.7247,1.7247,1.7247,1.7247
EURAUD,20030625,175800,1.7247,1.7247,1.7245,1.7246
EURAUD,20030625,175900,1.7247,1.7247,1.7243,1.7245
EURAUD,20030625,180000,1.7243,1.7243,1.7238,1.7238
EURAUD,20030625,180100,1.7237,1.7243,1.7237,1.7243
EURAUD,20030625,180200,1.7242,1.7242,1.7236,1.7236
EURAUD,20030625,180300,1.7236,1.7236,1.7234,1.7235
EURAUD,20030625,180400,1.7236,1.7239,1.7236,1.7239
EURAUD,20030625,180500,1.7241,1.7247,1.7241,1.7247
EURAUD,20030625,180600,1.7248,1.7249,1.7246,1.7246
EURAUD,20030625,180700,1.7247,1.7250,1.7247,1.7250
EURAUD,20030625,180800,1.7250,1.7250,1.7243,1.7245
EURAUD,20030625,180900,1.7245,1.7247,1.7245,1.7247
EURAUD,20030625,181000,1.7246,1.7246,1.7245,1.7245
EURAUD,20030625,181100,1.7243,1.7243,1.7243,1.7243
EURAUD,20030625,181200,1.7245,1.7252,1.7245,1.7249
EURAUD,20030625,181300,1.7250,1.7256,1.7250,1.7256
EURAUD,20030625,181400,1.7258,1.7258,1.7253,1.7253
EURAUD,20030625,181500,1.7255,1.7257,1.7246,1.7250
EURAUD,20030625,181600,1.7251,1.7255,1.7250,1.7255
EURAUD,20030625,181700,1.7256,1.7268,1.7256,1.7268
EURAUD,20030625,181800,1.7269,1.7270,1.7269,1.7269
EURAUD,20030625,181900,1.7270,1.7270,1.7265,1.7265
EURAUD,20030625,182000,1.7264,1.7268,1.7263,1.7268
EURAUD,20030625,182100,1.7270,1.7270,1.7266,1.7266
EURAUD,20030625,182200,1.7264,1.7264,1.7263,1.7263
EURAUD,20030625,182300,1.7263,1.7264,1.7261,1.7264
EURAUD,20030625,182400,1.7266,1.7266,1.7265,1.7265
EURAUD,20030625,182500,1.7266,1.7266,1.7266,1.7266
EURAUD,20030625,182600,1.7266,1.7273,1.7266,1.7272
EURAUD,20030625,182700,1.7271,1.7271,1.7270,1.7270
EURAUD,20030625,182800,1.7269,1.7271,1.7269,1.7271
EURAUD,20030625,182900,1.7271,1.7271,1.7270,1.7270
EURAUD,20030625,183000,1.7269,1.7270,1.7269,1.7270
EURAUD,20030625,183100,1.7271,1.7271,1.7269,1.7269
EURAUD,20030625,183200,1.7269,1.7271,1.7268,1.7271
EURAUD,20030625,183300,1.7271,1.7273,1.7271,1.7272
EURAUD,20030625,183400,1.7271,1.7271,1.7270,1.7270
EURAUD,20030625,183500,1.7270,1.7270,1.7266,1.7266
EURAUD,20030625,183600,1.7267,1.7267,1.7265,1.7265
EURAUD,20030625,183700,1.7264,1.7268,1.7264,1.7268
EURAUD,20030625,183800,1.7267,1.7267,1.7266,1.7266
EURAUD,20030625,183900,1.7266,1.7266,1.7265,1.7266
EURAUD,20030625,184000,1.7264,1.7264,1.7264,1.7264
EURAUD,20030625,184100,1.7264,1.7264,1.7256,1.7256
EURAUD,20030625,184200,1.7255,1.7256,1.7255,1.7255
EURAUD,20030625,184300,1.7256,1.7256,1.7256,1.7256
EURAUD,20030625,184400,1.7257,1.7257,1.7254,1.7255
EURAUD,20030625,184500,1.7256,1.7256,1.7250,1.7253
EURAUD,20030625,184600,1.7253,1.7254,1.7253,1.7254
EURAUD,20030625,184700,1.7251,1.7251,1.7250,1.7250
EURAUD,20030625,184800,1.7253,1.7255,1.7253,1.7254
EURAUD,20030625,184900,1.7254,1.7254,1.7253,1.7253
EURAUD,20030625,185000,1.7254,1.7256,1.7254,1.7254
EURAUD,20030625,185100,1.7254,1.7254,1.7254,1.7254
EURAUD,20030625,185200,1.7254,1.7254,1.7254,1.7254
EURAUD,20030625,185300,1.7250,1.7252,1.7250,1.7252
EURAUD,20030625,185400,1.7253,1.7254,1.7252,1.7252
EURAUD,20030625,185500,1.7253,1.7257,1.7253,1.7257
EURAUD,20030625,185600,1.7259,1.7259,1.7256,1.7256
EURAUD,20030625,185700,1.7255,1.7257,1.7254,1.7257
EURAUD,20030625,185800,1.7258,1.7260,1.7258,1.7260
EURAUD,20030625,185900,1.7260,1.7260,1.7260,1.7260
EURAUD,20030625,190000,1.7259,1.7264,1.7259,1.7263
EURAUD,20030625,190100,1.7265,1.7268,1.7265,1.7268
EURAUD,20030625,190200,1.7268,1.7269,1.7266,1.7269
EURAUD,20030625,190300,1.7269,1.7269,1.7269,1.7269
EURAUD,20030625,190400,1.7270,1.7273,1.7270,1.7273
EURAUD,20030625,190500,1.7273,1.7274,1.7271,1.7271
EURAUD,20030625,190600,1.7269,1.7269,1.7268,1.7268
EURAUD,20030625,190700,1.7268,1.7268,1.7268,1.7268
EURAUD,20030625,190800,1.7268,1.7268,1.7265,1.7265
EURAUD,20030625,190900,1.7265,1.7265,1.7265,1.7265
EURAUD,20030625,191000,1.7265,1.7265,1.7265,1.7265
EURAUD,20030625,191100,1.7265,1.7267,1.7265,1.7267
EURAUD,20030625,191200,1.7268,1.7272,1.7268,1.7272
EURAUD,20030625,191300,1.7272,1.7273,1.7272,1.7273
EURAUD,20030625,191400,1.7273,1.7273,1.7270,1.7270
EURAUD,20030625,191500,1.7271,1.7272,1.7269,1.7269
EURAUD,20030625,191600,1.7269,1.7269,1.7269,1.7269
EURAUD,20030625,191700,1.7272,1.7272,1.7272,1.7272
EURAUD,20030625,191800,1.7272,1.7272,1.7267,1.7267
EURAUD,20030625,191900,1.7265,1.7265,1.7265,1.7265
EURAUD,20030625,192000,1.7265,1.7269,1.7265,1.7269
EURAUD,20030625,192100,1.7269,1.7272,1.7269,1.7272
EURAUD,20030625,192200,1.7272,1.7272,1.7272,1.7272
EURAUD,20030625,192300,1.7272,1.7272,1.7272,1.7272
EURAUD,20030625,192400,1.7272,1.7272,1.7272,1.7272
EURAUD,20030625,192500,1.7268,1.7268,1.7268,1.7268
EURAUD,20030625,192600,1.7268,1.7268,1.7268,1.7268
EURAUD,20030625,192700,1.7266,1.7267,1.7266,1.7267
EURAUD,20030625,192800,1.7267,1.7267,1.7266,1.7266
EURAUD,20030625,192900,1.7266,1.7266,1.7266,1.7266
EURAUD,20030625,193000,1.7266,1.7271,1.7266,1.7271
EURAUD,20030625,193100,1.7271,1.7271,1.7269,1.7269
EURAUD,20030625,193200,1.7268,1.7268,1.7268,1.7268
EURAUD,20030625,193300,1.7268,1.7268,1.7268,1.7268
EURAUD,20030625,193400,1.7268,1.7270,1.7268,1.7270
EURAUD,20030625,193500,1.7270,1.7270,1.7267,1.7267
EURAUD,20030625,193600,1.7266,1.7266,1.7265,1.7265
EURAUD,20030625,193700,1.7265,1.7265,1.7265,1.7265
EURAUD,20030625,193800,1.7265,1.7266,1.7264,1.7264
EURAUD,20030625,193900,1.7263,1.7263,1.7260,1.7260
EURAUD,20030625,194000,1.7259,1.7260,1.7259,1.7260
EURAUD,20030625,194100,1.7260,1.7260,1.7257,1.7257
EURAUD,20030625,194200,1.7256,1.7256,1.7255,1.7255
EURAUD,20030625,194300,1.7255,1.7257,1.7255,1.7257
EURAUD,20030625,194400,1.7255,1.7255,1.7252,1.7253
EURAUD,20030625,194500,1.7253,1.7253,1.7253,1.7253
EURAUD,20030625,194600,1.7253,1.7256,1.7253,1.7256
EURAUD,20030625,194700,1.7257,1.7257,1.7257,1.7257
EURAUD,20030625,194800,1.7257,1.7257,1.7253,1.7253
EURAUD,20030625,194900,1.7253,1.7255,1.7253,1.7255
EURAUD,20030625,195000,1.7255,1.7257,1.7254,1.7257
EURAUD,20030625,195100,1.7257,1.7259,1.7257,1.7259
EURAUD,20030625,195200,1.7261,1.7270,1.7261,1.7270
EURAUD,20030625,195300,1.7271,1.7271,1.7271,1.7271
EURAUD,20030625,195400,1.7270,1.7270,1.7268,1.7268
EURAUD,20030625,195500,1.7268,1.7270,1.7268,1.7270
EURAUD,20030625,195600,1.7270,1.7270,1.7267,1.7267
EURAUD,20030625,195700,1.7268,1.7268,1.7265,1.7265
EURAUD,20030625,195800,1.7264,1.7264,1.7262,1.7264
EURAUD,20030625,195900,1.7265,1.7266,1.7265,1.7266
EURAUD,20030625,200000,1.7266,1.7268,1.7266,1.7268
EURAUD,20030625,200100,1.7268,1.7268,1.7266,1.7266
EURAUD,20030625,200200,1.7266,1.7268,1.7266,1.7268
EURAUD,20030625,200300,1.7268,1.7269,1.7268,1.7268
EURAUD,20030625,200400,1.7268,1.7268,1.7266,1.7266
EURAUD,20030625,200500,1.7266,1.7266,1.7263,1.7263
EURAUD,20030625,200600,1.7263,1.7267,1.7263,1.7264
EURAUD,20030625,200700,1.7264,1.7265,1.7264,1.7265
EURAUD,20030625,200800,1.7264,1.7268,1.7264,1.7268
EURAUD,20030625,200900,1.7268,1.7269,1.7268,1.7269
EURAUD,20030625,201000,1.7271,1.7273,1.7271,1.7273
EURAUD,20030625,201100,1.7272,1.7272,1.7270,1.7270
EURAUD,20030625,201200,1.7270,1.7270,1.7270,1.7270
EURAUD,20030625,201300,1.7271,1.7271,1.7267,1.7267
EURAUD,20030625,201400,1.7266,1.7266,1.7261,1.7261
EURAUD,20030625,201500,1.7262,1.7273,1.7262,1.7273
EURAUD,20030625,201600,1.7272,1.7272,1.7268,1.7268
EURAUD,20030625,201700,1.7266,1.7267,1.7243,1.7243
EURAUD,20030625,201800,1.7244,1.7259,1.7244,1.7259
EURAUD,20030625,201900,1.7260,1.7275,1.7260,1.7270
EURAUD,20030625,202000,1.7269,1.7269,1.7263,1.7263
EURAUD,20030625,202100,1.7262,1.7262,1.7248,1.7248
EURAUD,20030625,202200,1.7247,1.7250,1.7243,1.7245
EURAUD,20030625,202300,1.7247,1.7247,1.7225,1.7241
EURAUD,20030625,202400,1.7243,1.7252,1.7237,1.7252
EURAUD,20030625,202500,1.7250,1.7260,1.7246,1.7260
EURAUD,20030625,202600,1.7262,1.7266,1.7249,1.7253
EURAUD,20030625,202700,1.7254,1.7260,1.7252,1.7252
EURAUD,20030625,202800,1.7255,1.7258,1.7252,1.7255
EURAUD,20030625,202900,1.7252,1.7257,1.7252,1.7257
EURAUD,20030625,203000,1.7257,1.7257,1.7249,1.7253
EURAUD,20030625,203100,1.7251,1.7264,1.7251,1.7260
EURAUD,20030625,203200,1.7261,1.7261,1.7254,1.7254
EURAUD,20030625,203300,1.7256,1.7261,1.7256,1.7260
EURAUD,20030625,203400,1.7259,1.7259,1.7257,1.7257
EURAUD,20030625,203500,1.7256,1.7261,1.7254,1.7261
EURAUD,20030625,203600,1.7260,1.7260,1.7257,1.7257
EURAUD,20030625,203700,1.7256,1.7262,1.7256,1.7262
EURAUD,20030625,203800,1.7261,1.7261,1.7261,1.7261
EURAUD,20030625,203900,1.7260,1.7260,1.7260,1.7260
EURAUD,20030625,204000,1.7257,1.7257,1.7254,1.7255
EURAUD,20030625,204100,1.7256,1.7271,1.7256,1.7264
EURAUD,20030625,204200,1.7265,1.7269,1.7265,1.7269
EURAUD,20030625,204300,1.7271,1.7276,1.7271,1.7271
EURAUD,20030625,204400,1.7269,1.7269,1.7259,1.7260
EURAUD,20030625,204500,1.7259,1.7259,1.7254,1.7254
EURAUD,20030625,204600,1.7253,1.7253,1.7243,1.7243
EURAUD,20030625,204700,1.7244,1.7250,1.7243,1.7243
EURAUD,20030625,204800,1.7242,1.7242,1.7229,1.7235
EURAUD,20030625,204900,1.7236,1.7243,1.7236,1.7242
EURAUD,20030625,205000,1.7243,1.7250,1.7243,1.7250
EURAUD,20030625,205100,1.7247,1.7247,1.7243,1.7243
EURAUD,20030625,205200,1.7241,1.7241,1.7227,1.7239
EURAUD,20030625,205300,1.7241,1.7246,1.7239,1.7241
EURAUD,20030625,205400,1.7240,1.7252,1.7240,1.7246
EURAUD,20030625,205500,1.7247,1.7250,1.7246,1.7247
EURAUD,20030625,205600,1.7247,1.7247,1.7232,1.7232
EURAUD,20030625,205700,1.7230,1.7236,1.7230,1.7231
EURAUD,20030625,205800,1.7232,1.7237,1.7232,1.7236
EURAUD,20030625,205900,1.7237,1.7242,1.7236,1.7242
EURAUD,20030625,210000,1.7243,1.7254,1.7243,1.7254
EURAUD,20030625,210100,1.7255,1.7256,1.7252,1.7255
EURAUD,20030625,210200,1.7254,1.7259,1.7253,1.7259
EURAUD,20030625,210300,1.7257,1.7257,1.7254,1.7254
EURAUD,20030625,210400,1.7253,1.7271,1.7252,1.7271
EURAUD,20030625,210500,1.7270,1.7270,1.7265,1.7270
EURAUD,20030625,210600,1.7271,1.7275,1.7260,1.7260
EURAUD,20030625,210700,1.7257,1.7263,1.7256,1.7263
EURAUD,20030625,210800,1.7264,1.7269,1.7263,1.7269
EURAUD,20030625,210900,1.7269,1.7276,1.7269,1.7276
EURAUD,20030625,211000,1.7277,1.7279,1.7277,1.7277
EURAUD,20030625,211100,1.7277,1.7285,1.7277,1.7283
EURAUD,20030625,211200,1.7282,1.7285,1.7280,1.7285
EURAUD,20030625,211300,1.7286,1.7286,1.7279,1.7281
EURAUD,20030625,211400,1.7282,1.7285,1.7282,1.7285
EURAUD,20030625,211500,1.7284,1.7285,1.7284,1.7284
EURAUD,20030625,211600,1.7285,1.7290,1.7285,1.7288
EURAUD,20030625,211700,1.7288,1.7288,1.7285,1.7286
EURAUD,20030625,211800,1.7287,1.7290,1.7287,1.7290
EURAUD,20030625,211900,1.7291,1.7296,1.7290,1.7290
EURAUD,20030625,212000,1.7290,1.7290,1.7288,1.7288
EURAUD,20030625,212100,1.7290,1.7291,1.7290,1.7290
EURAUD,20030625,212200,1.7290,1.7290,1.7283,1.7283
EURAUD,20030625,212300,1.7283,1.7286,1.7282,1.7282
EURAUD,20030625,212400,1.7283,1.7283,1.7280,1.7280
EURAUD,20030625,212500,1.7278,1.7278,1.7273,1.7273
EURAUD,20030625,212600,1.7273,1.7273,1.7271,1.7271
EURAUD,20030625,212700,1.7271,1.7273,1.7271,1.7273
EURAUD,20030625,212800,1.7273,1.7276,1.7273,1.7276
EURAUD,20030625,212900,1.7278,1.7278,1.7277,1.7277
EURAUD,20030625,213000,1.7277,1.7277,1.7277,1.7277
EURAUD,20030625,213100,1.7277,1.7280,1.7277,1.7280
EURAUD,20030625,213200,1.7280,1.7280,1.7280,1.7280
EURAUD,20030625,213300,1.7286,1.7297,1.7286,1.7297
EURAUD,20030625,213400,1.7298,1.7301,1.7296,1.7296
EURAUD,20030625,213500,1.7293,1.7293,1.7279,1.7279
EURAUD,20030625,213600,1.7280,1.7281,1.7278,1.7278
EURAUD,20030625,213700,1.7278,1.7278,1.7278,1.7278
EURAUD,20030625,213800,1.7280,1.7280,1.7280,1.7280
EURAUD,20030625,213900,1.7280,1.7280,1.7280,1.7280
EURAUD,20030625,214000,1.7280,1.7280,1.7278,1.7278
EURAUD,20030625,214100,1.7278,1.7278,1.7278,1.7278
EURAUD,20030625,214200,1.7277,1.7278,1.7277,1.7278
EURAUD,20030625,214300,1.7279,1.7280,1.7276,1.7276
EURAUD,20030625,214400,1.7275,1.7276,1.7275,1.7276
EURAUD,20030625,214500,1.7276,1.7276,1.7275,1.7275
EURAUD,20030625,214600,1.7275,1.7275,1.7275,1.7275
EURAUD,20030625,214700,1.7275,1.7275,1.7273,1.7273
EURAUD,20030625,214800,1.7273,1.7273,1.7273,1.7273
EURAUD,20030625,214900,1.7273,1.7273,1.7271,1.7271
EURAUD,20030625,215000,1.7271,1.7271,1.7271,1.7271
EURAUD,20030625,215100,1.7271,1.7273,1.7271,1.7273
EURAUD,20030625,215200,1.7273,1.7273,1.7273,1.7273
EURAUD,20030625,215300,1.7273,1.7273,1.7273,1.7273
EURAUD,20030625,215400,1.7273,1.7273,1.7273,1.7273
EURAUD,20030625,215500,1.7277,1.7277,1.7273,1.7273
EURAUD,20030625,215600,1.7272,1.7272,1.7272,1.7272
EURAUD,20030625,215700,1.7272,1.7272,1.7268,1.7268
EURAUD,20030625,215800,1.7268,1.7268,1.7268,1.7268
EURAUD,20030625,215900,1.7268,1.7282,1.7268,1.7282
EURAUD,20030625,220000,1.7280,1.7280,1.7275,1.7275
EURAUD,20030625,220100,1.7273,1.7273,1.7268,1.7268
EURAUD,20030625,220200,1.7268,1.7268,1.7268,1.7268
EURAUD,20030625,220300,1.7268,1.7268,1.7268,1.7268
EURAUD,20030625,220400,1.7268,1.7271,1.7268,1.7271
EURAUD,20030625,220500,1.7272,1.7273,1.7272,1.7273
EURAUD,20030625,220600,1.7273,1.7273,1.7273,1.7273
EURAUD,20030625,220700,1.7275,1.7275,1.7275,1.7275
EURAUD,20030625,220800,1.7275,1.7275,1.7273,1.7273
EURAUD,20030625,220900,1.7273,1.7273,1.7273,1.7273
EURAUD,20030625,221000,1.7273,1.7273,1.7273,1.7273
EURAUD,20030625,221100,1.7274,1.7274,1.7270,1.7270
EURAUD,20030625,221200,1.7270,1.7274,1.7270,1.7273
EURAUD,20030625,221300,1.7272,1.7272,1.7266,1.7266
EURAUD,20030625,221400,1.7266,1.7273,1.7266,1.7273
EURAUD,20030625,221500,1.7274,1.7274,1.7274,1.7274
EURAUD,20030625,221600,1.7274,1.7274,1.7272,1.7273
EURAUD,20030625,221700,1.7273,1.7273,1.7270,1.7270
EURAUD,20030625,221800,1.7270,1.7270,1.7267,1.7267
EURAUD,20030625,221900,1.7267,1.7267,1.7266,1.7266
EURAUD,20030625,222000,1.7266,1.7266,1.7265,1.7265
EURAUD,20030625,222100,1.7263,1.7263,1.7260,1.7260
EURAUD,20030625,222200,1.7260,1.7260,1.7260,1.7260
EURAUD,20030625,222300,1.7257,1.7257,1.7252,1.7252
EURAUD,20030625,222400,1.7251,1.7252,1.7251,1.7252
EURAUD,20030625,222500,1.7252,1.7252,1.7252,1.7252
EURAUD,20030625,222600,1.7255,1.7255,1.7253,1.7253
EURAUD,20030625,222700,1.7253,1.7253,1.7253,1.7253
EURAUD,20030625,222800,1.7253,1.7253,1.7253,1.7253
EURAUD,20030625,222900,1.7253,1.7256,1.7253,1.7256
EURAUD,20030625,223000,1.7256,1.7259,1.7256,1.7259
EURAUD,20030625,223100,1.7259,1.7259,1.7259,1.7259
EURAUD,20030625,223200,1.7259,1.7259,1.7259,1.7259
EURAUD,20030625,223300,1.7259,1.7259,1.7259,1.7259
EURAUD,20030625,223400,1.7259,1.7259,1.7252,1.7256
EURAUD,20030625,223500,1.7257,1.7259,1.7255,1.7255
EURAUD,20030625,223600,1.7256,1.7257,1.7256,1.7257
EURAUD,20030625,223700,1.7257,1.7258,1.7257,1.7258
EURAUD,20030625,223800,1.7259,1.7259,1.7259,1.7259
EURAUD,20030625,223900,1.7259,1.7259,1.7259,1.7259
EURAUD,20030625,224000,1.7259,1.7261,1.7259,1.7259
EURAUD,20030625,224100,1.7259,1.7259,1.7259,1.7259
EURAUD,20030625,224200,1.7255,1.7256,1.7255,1.7256
EURAUD,20030625,224300,1.7256,1.7257,1.7256,1.7257
EURAUD,20030625,224400,1.7254,1.7254,1.7252,1.7253
EURAUD,20030625,224500,1.7253,1.7253,1.7253,1.7253
EURAUD,20030625,224600,1.7254,1.7256,1.7254,1.7255
EURAUD,20030625,224700,1.7255,1.7256,1.7255,1.7256
EURAUD,20030625,224800,1.7256,1.7259,1.7256,1.7259
EURAUD,20030625,224900,1.7260,1.7261,1.7260,1.7261
EURAUD,20030625,225000,1.7261,1.7261,1.7253,1.7253
EURAUD,20030625,225100,1.7253,1.7254,1.7253,1.7253
EURAUD,20030625,225200,1.7253,1.7253,1.7253,1.7253
EURAUD,20030625,225300,1.7253,1.7253,1.7253,1.7253
EURAUD,20030625,225400,1.7253,1.7253,1.7253,1.7253
EURAUD,20030625,225500,1.7252,1.7254,1.7252,1.7254
EURAUD,20030625,225600,1.7254,1.7259,1.7254,1.7259
EURAUD,20030625,225700,1.7259,1.7260,1.7259,1.7260
EURAUD,20030625,225800,1.7260,1.7260,1.7260,1.7260
EURAUD,20030625,225900,1.7260,1.7260,1.7260,1.7260
EURAUD,20030625,230000,1.7260,1.7260,1.7258,1.7259
EURAUD,20030625,230100,1.7258,1.7258,1.7257,1.7257
EURAUD,20030625,230200,1.7256,1.7256,1.7256,1.7256
EURAUD,20030625,230300,1.7255,1.7255,1.7252,1.7252
EURAUD,20030625,230400,1.7252,1.7253,1.7251,1.7253
EURAUD,20030625,230500,1.7253,1.7257,1.7253,1.7257
EURAUD,20030625,230600,1.7257,1.7259,1.7257,1.7259
EURAUD,20030625,230700,1.7259,1.7259,1.7259,1.7259
EURAUD,20030625,230800,1.7259,1.7261,1.7259,1.7261
EURAUD,20030625,230900,1.7261,1.7262,1.7261,1.7262
EURAUD,20030625,231000,1.7262,1.7262,1.7262,1.7262
EURAUD,20030625,231100,1.7262,1.7262,1.7260,1.7260
EURAUD,20030625,231200,1.7260,1.7260,1.7260,1.7260
EURAUD,20030625,231300,1.7260,1.7260,1.7259,1.7259
EURAUD,20030625,231400,1.7259,1.7266,1.7259,1.7266
EURAUD,20030625,231500,1.7266,1.7266,1.7266,1.7266
EURAUD,20030625,231600,1.7266,1.7266,1.7266,1.7266
EURAUD,20030625,231700,1.7266,1.7266,1.7266,1.7266
EURAUD,20030625,231800,1.7258,1.7258,1.7258,1.7258
EURAUD,20030625,231900,1.7258,1.7258,1.7256,1.7256
EURAUD,20030625,232000,1.7255,1.7255,1.7253,1.7253
EURAUD,20030625,232100,1.7252,1.7255,1.7251,1.7255
EURAUD,20030625,232200,1.7258,1.7262,1.7258,1.7262
EURAUD,20030625,232300,1.7262,1.7262,1.7262,1.7262
EURAUD,20030625,232400,1.7262,1.7266,1.7262,1.7266
EURAUD,20030625,232500,1.7266,1.7283,1.7266,1.7278
EURAUD,20030625,232600,1.7277,1.7277,1.7274,1.7274
EURAUD,20030625,232700,1.7258,1.7259,1.7257,1.7259
EURAUD,20030625,232800,1.7259,1.7259,1.7259,1.7259
EURAUD,20030625,232900,1.7259,1.7259,1.7259,1.7259
EURAUD,20030625,233000,1.7259,1.7259,1.7259,1.7259
EURAUD,20030625,233100,1.7284,1.7284,1.7281,1.7281
EURAUD,20030625,233200,1.7280,1.7280,1.7274,1.7274
EURAUD,20030625,233300,1.7273,1.7273,1.7272,1.7272
EURAUD,20030625,233400,1.7272,1.7272,1.7271,1.7271
EURAUD,20030625,233500,1.7267,1.7267,1.7267,1.7267
EURAUD,20030625,233600,1.7267,1.7267,1.7267,1.7267
EURAUD,20030625,233700,1.7267,1.7267,1.7261,1.7261
EURAUD,20030625,233800,1.7262,1.7262,1.7262,1.7262
EURAUD,20030625,233900,1.7262,1.7262,1.7262,1.7262
EURAUD,20030625,234000,1.7262,1.7262,1.7262,1.7262
EURAUD,20030625,234100,1.7262,1.7280,1.7262,1.7275
EURAUD,20030625,234200,1.7275,1.7275,1.7265,1.7265
EURAUD,20030625,234300,1.7265,1.7265,1.7265,1.7265
EURAUD,20030625,234400,1.7265,1.7265,1.7259,1.7259
EURAUD,20030625,234500,1.7259,1.7259,1.7259,1.7259
EURAUD,20030625,234600,1.7259,1.7262,1.7259,1.7262
EURAUD,20030625,234700,1.7262,1.7262,1.7260,1.7260
EURAUD,20030625,234800,1.7260,1.7260,1.7260,1.7260
EURAUD,20030625,234900,1.7260,1.7260,1.7260,1.7260
EURAUD,20030625,235000,1.7260,1.7260,1.7260,1.7260
EURAUD,20030625,235100,1.7260,1.7260,1.7260,1.7260
EURAUD,20030625,235200,1.7260,1.7283,1.7259,1.7283
EURAUD,20030625,235300,1.7280,1.7280,1.7273,1.7273
EURAUD,20030625,235400,1.7268,1.7268,1.7267,1.7267
EURAUD,20030625,235500,1.7254,1.7254,1.7248,1.7248
EURAUD,20030625,235600,1.7248,1.7251,1.7248,1.7251
EURAUD,20030625,235700,1.7251,1.7256,1.7251,1.7256
EURAUD,20030625,235800,1.7256,1.7256,1.7256,1.7256
EURAUD,20030625,235900,1.7256,1.7256,1.7256,1.7256
EURAUD,20030626,000000,1.7256,1.7256,1.7256,1.7256
EURNZD,20030625,000100,1.9614,1.9621,1.9614,1.9621
EURNZD,20030625,000200,1.9621,1.9621,1.9621,1.9621
EURNZD,20030625,000300,1.9621,1.9621,1.9618,1.9618
EURNZD,20030625,000400,1.9618,1.9618,1.9618,1.9618
EURNZD,20030625,000500,1.9618,1.9618,1.9618,1.9618
EURNZD,20030625,000600,1.9618,1.9618,1.9616,1.9616
EURNZD,20030625,000700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030625,000800,1.9619,1.9619,1.9610,1.9610
EURNZD,20030625,000900,1.9609,1.9610,1.9607,1.9610
EURNZD,20030625,001000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030625,001100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030625,001200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030625,001300,1.9603,1.9603,1.9597,1.9598
EURNZD,20030625,001400,1.9598,1.9600,1.9597,1.9600
EURNZD,20030625,001500,1.9600,1.9600,1.9600,1.9600
EURNZD,20030625,001600,1.9600,1.9600,1.9600,1.9600
EURNZD,20030625,001700,1.9600,1.9609,1.9600,1.9606
EURNZD,20030625,001800,1.9606,1.9607,1.9606,1.9607
EURNZD,20030625,001900,1.9607,1.9610,1.9607,1.9609
EURNZD,20030625,002000,1.9608,1.9608,1.9608,1.9608
EURNZD,20030625,002100,1.9608,1.9608,1.9608,1.9608
EURNZD,20030625,002200,1.9608,1.9608,1.9602,1.9602
EURNZD,20030625,002300,1.9604,1.9604,1.9604,1.9604
EURNZD,20030625,002400,1.9604,1.9608,1.9604,1.9608
EURNZD,20030625,002500,1.9608,1.9608,1.9608,1.9608
EURNZD,20030625,002600,1.9608,1.9608,1.9606,1.9606
EURNZD,20030625,002700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030625,002800,1.9609,1.9609,1.9609,1.9609
EURNZD,20030625,002900,1.9609,1.9609,1.9609,1.9609
EURNZD,20030625,003000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030625,003100,1.9608,1.9608,1.9608,1.9608
EURNZD,20030625,003200,1.9608,1.9609,1.9608,1.9609
EURNZD,20030625,003300,1.9609,1.9609,1.9609,1.9609
EURNZD,20030625,003400,1.9609,1.9609,1.9609,1.9609
EURNZD,20030625,003500,1.9609,1.9609,1.9609,1.9609
EURNZD,20030625,003600,1.9608,1.9608,1.9606,1.9606
EURNZD,20030625,003700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030625,003800,1.9605,1.9605,1.9605,1.9605
EURNZD,20030625,003900,1.9605,1.9605,1.9605,1.9605
EURNZD,20030625,004000,1.9605,1.9605,1.9605,1.9605
EURNZD,20030625,004100,1.9605,1.9605,1.9604,1.9604
EURNZD,20030625,004200,1.9604,1.9608,1.9604,1.9608
EURNZD,20030625,004300,1.9609,1.9610,1.9609,1.9610
EURNZD,20030625,004400,1.9611,1.9611,1.9609,1.9609
EURNZD,20030625,004500,1.9609,1.9609,1.9609,1.9609
EURNZD,20030625,004600,1.9607,1.9607,1.9607,1.9607
EURNZD,20030625,004700,1.9607,1.9607,1.9600,1.9600
EURNZD,20030625,004800,1.9601,1.9601,1.9601,1.9601
EURNZD,20030625,004900,1.9602,1.9602,1.9601,1.9601
EURNZD,20030625,005000,1.9601,1.9601,1.9594,1.9594
EURNZD,20030625,005100,1.9596,1.9597,1.9596,1.9597
EURNZD,20030625,005200,1.9597,1.9597,1.9597,1.9597
EURNZD,20030625,005300,1.9596,1.9596,1.9595,1.9595
EURNZD,20030625,005400,1.9595,1.9596,1.9595,1.9596
EURNZD,20030625,005500,1.9595,1.9595,1.9595,1.9595
EURNZD,20030625,005600,1.9595,1.9597,1.9595,1.9597
EURNZD,20030625,005700,1.9597,1.9602,1.9597,1.9602
EURNZD,20030625,005800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030625,005900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030625,010000,1.9601,1.9602,1.9601,1.9602
EURNZD,20030625,010100,1.9602,1.9602,1.9602,1.9602
EURNZD,20030625,010200,1.9602,1.9602,1.9602,1.9602
EURNZD,20030625,010300,1.9602,1.9602,1.9602,1.9602
EURNZD,20030625,010400,1.9602,1.9607,1.9602,1.9607
EURNZD,20030625,010500,1.9608,1.9608,1.9606,1.9606
EURNZD,20030625,010600,1.9607,1.9607,1.9607,1.9607
EURNZD,20030625,010700,1.9607,1.9607,1.9607,1.9607
EURNZD,20030625,010800,1.9607,1.9607,1.9607,1.9607
EURNZD,20030625,010900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030625,011000,1.9607,1.9607,1.9601,1.9601
EURNZD,20030625,011100,1.9602,1.9604,1.9602,1.9604
EURNZD,20030625,011200,1.9604,1.9605,1.9604,1.9605
EURNZD,20030625,011300,1.9605,1.9605,1.9605,1.9605
EURNZD,20030625,011400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030625,011500,1.9605,1.9618,1.9605,1.9615
EURNZD,20030625,011600,1.9613,1.9613,1.9610,1.9610
EURNZD,20030625,011700,1.9608,1.9608,1.9605,1.9605
EURNZD,20030625,011800,1.9606,1.9610,1.9606,1.9609
EURNZD,20030625,011900,1.9609,1.9609,1.9609,1.9609
EURNZD,20030625,012000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030625,012100,1.9609,1.9609,1.9609,1.9609
EURNZD,20030625,012200,1.9605,1.9605,1.9605,1.9605
EURNZD,20030625,012300,1.9604,1.9606,1.9604,1.9606
EURNZD,20030625,012400,1.9606,1.9606,1.9606,1.9606
EURNZD,20030625,012500,1.9606,1.9606,1.9606,1.9606
EURNZD,20030625,012600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030625,012700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030625,012800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030625,012900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030625,013000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030625,013100,1.9612,1.9612,1.9612,1.9612
EURNZD,20030625,013200,1.9612,1.9612,1.9612,1.9612
EURNZD,20030625,013300,1.9612,1.9612,1.9612,1.9612
EURNZD,20030625,013400,1.9612,1.9612,1.9600,1.9600
EURNZD,20030625,013500,1.9599,1.9603,1.9599,1.9603
EURNZD,20030625,013600,1.9603,1.9606,1.9603,1.9606
EURNZD,20030625,013700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030625,013800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030625,013900,1.9606,1.9613,1.9606,1.9613
EURNZD,20030625,014000,1.9613,1.9614,1.9613,1.9614
EURNZD,20030625,014100,1.9614,1.9614,1.9614,1.9614
EURNZD,20030625,014200,1.9614,1.9614,1.9605,1.9606
EURNZD,20030625,014300,1.9606,1.9606,1.9606,1.9606
EURNZD,20030625,014400,1.9608,1.9611,1.9608,1.9608
EURNZD,20030625,014500,1.9608,1.9608,1.9608,1.9608
EURNZD,20030625,014600,1.9608,1.9608,1.9608,1.9608
EURNZD,20030625,014700,1.9608,1.9608,1.9604,1.9606
EURNZD,20030625,014800,1.9610,1.9612,1.9610,1.9612
EURNZD,20030625,014900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030625,015000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030625,015100,1.9612,1.9612,1.9598,1.9602
EURNZD,20030625,015200,1.9602,1.9602,1.9602,1.9602
EURNZD,20030625,015300,1.9602,1.9602,1.9602,1.9602
EURNZD,20030625,015400,1.9602,1.9602,1.9592,1.9592
EURNZD,20030625,015500,1.9593,1.9597,1.9593,1.9596
EURNZD,20030625,015600,1.9595,1.9599,1.9595,1.9599
EURNZD,20030625,015700,1.9604,1.9604,1.9604,1.9604
EURNZD,20030625,015800,1.9604,1.9606,1.9604,1.9606
EURNZD,20030625,015900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030625,020000,1.9606,1.9606,1.9606,1.9606
EURNZD,20030625,020100,1.9605,1.9608,1.9605,1.9608
EURNZD,20030625,020200,1.9608,1.9608,1.9608,1.9608
EURNZD,20030625,020300,1.9608,1.9608,1.9608,1.9608
EURNZD,20030625,020400,1.9608,1.9608,1.9604,1.9604
EURNZD,20030625,020500,1.9604,1.9606,1.9604,1.9606
EURNZD,20030625,020600,1.9607,1.9609,1.9607,1.9609
EURNZD,20030625,020700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030625,020800,1.9610,1.9618,1.9610,1.9618
EURNZD,20030625,020900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030625,021000,1.9618,1.9618,1.9618,1.9618
EURNZD,20030625,021100,1.9618,1.9618,1.9611,1.9611
EURNZD,20030625,021200,1.9613,1.9617,1.9613,1.9617
EURNZD,20030625,021300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030625,021400,1.9617,1.9617,1.9617,1.9617
EURNZD,20030625,021500,1.9617,1.9617,1.9609,1.9609
EURNZD,20030625,021600,1.9609,1.9609,1.9609,1.9609
EURNZD,20030625,021700,1.9613,1.9614,1.9613,1.9614
EURNZD,20030625,021800,1.9614,1.9614,1.9614,1.9614
EURNZD,20030625,021900,1.9614,1.9614,1.9614,1.9614
EURNZD,20030625,022000,1.9614,1.9614,1.9614,1.9614
EURNZD,20030625,022100,1.9614,1.9614,1.9614,1.9614
EURNZD,20030625,022200,1.9614,1.9614,1.9605,1.9607
EURNZD,20030625,022300,1.9608,1.9612,1.9608,1.9612
EURNZD,20030625,022400,1.9613,1.9616,1.9613,1.9616
EURNZD,20030625,022500,1.9618,1.9627,1.9618,1.9627
EURNZD,20030625,022600,1.9629,1.9632,1.9629,1.9632
EURNZD,20030625,022700,1.9634,1.9636,1.9634,1.9636
EURNZD,20030625,022800,1.9638,1.9638,1.9635,1.9635
EURNZD,20030625,022900,1.9635,1.9635,1.9634,1.9634
EURNZD,20030625,023000,1.9634,1.9634,1.9634,1.9634
EURNZD,20030625,023100,1.9634,1.9634,1.9634,1.9634
EURNZD,20030625,023200,1.9634,1.9634,1.9613,1.9613
EURNZD,20030625,023300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030625,023400,1.9612,1.9614,1.9609,1.9614
EURNZD,20030625,023500,1.9614,1.9614,1.9614,1.9614
EURNZD,20030625,023600,1.9614,1.9623,1.9614,1.9623
EURNZD,20030625,023700,1.9623,1.9631,1.9623,1.9631
EURNZD,20030625,023800,1.9631,1.9631,1.9631,1.9631
EURNZD,20030625,023900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030625,024000,1.9631,1.9640,1.9631,1.9640
EURNZD,20030625,024100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030625,024200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030625,024300,1.9640,1.9640,1.9636,1.9636
EURNZD,20030625,024400,1.9638,1.9638,1.9617,1.9622
EURNZD,20030625,024500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030625,024600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030625,024700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030625,024800,1.9622,1.9632,1.9622,1.9632
EURNZD,20030625,024900,1.9632,1.9632,1.9632,1.9632
EURNZD,20030625,025000,1.9632,1.9632,1.9628,1.9628
EURNZD,20030625,025100,1.9627,1.9627,1.9624,1.9624
EURNZD,20030625,025200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030625,025300,1.9622,1.9622,1.9619,1.9619
EURNZD,20030625,025400,1.9620,1.9629,1.9620,1.9629
EURNZD,20030625,025500,1.9633,1.9634,1.9633,1.9634
EURNZD,20030625,025600,1.9631,1.9631,1.9626,1.9626
EURNZD,20030625,025700,1.9626,1.9626,1.9623,1.9623
EURNZD,20030625,025800,1.9623,1.9623,1.9623,1.9623
EURNZD,20030625,025900,1.9623,1.9623,1.9623,1.9623
EURNZD,20030625,030000,1.9623,1.9630,1.9623,1.9630
EURNZD,20030625,030100,1.9631,1.9631,1.9631,1.9631
EURNZD,20030625,030200,1.9631,1.9631,1.9631,1.9631
EURNZD,20030625,030300,1.9631,1.9631,1.9631,1.9631
EURNZD,20030625,030400,1.9631,1.9631,1.9631,1.9631
EURNZD,20030625,030500,1.9631,1.9633,1.9631,1.9631
EURNZD,20030625,030600,1.9629,1.9629,1.9625,1.9625
EURNZD,20030625,030700,1.9625,1.9625,1.9625,1.9625
EURNZD,20030625,030800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030625,030900,1.9625,1.9631,1.9625,1.9631
EURNZD,20030625,031000,1.9631,1.9631,1.9630,1.9630
EURNZD,20030625,031100,1.9629,1.9629,1.9628,1.9628
EURNZD,20030625,031200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030625,031300,1.9628,1.9628,1.9626,1.9626
EURNZD,20030625,031400,1.9626,1.9627,1.9626,1.9627
EURNZD,20030625,031500,1.9627,1.9627,1.9627,1.9627
EURNZD,20030625,031600,1.9628,1.9628,1.9628,1.9628
EURNZD,20030625,031700,1.9628,1.9628,1.9628,1.9628
EURNZD,20030625,031800,1.9628,1.9633,1.9628,1.9633
EURNZD,20030625,031900,1.9633,1.9633,1.9633,1.9633
EURNZD,20030625,032000,1.9633,1.9633,1.9633,1.9633
EURNZD,20030625,032100,1.9633,1.9633,1.9633,1.9633
EURNZD,20030625,032200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030625,032300,1.9633,1.9633,1.9633,1.9633
EURNZD,20030625,032400,1.9629,1.9629,1.9629,1.9629
EURNZD,20030625,032500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030625,032600,1.9629,1.9629,1.9626,1.9626
EURNZD,20030625,032700,1.9619,1.9621,1.9618,1.9621
EURNZD,20030625,032800,1.9620,1.9628,1.9620,1.9628
EURNZD,20030625,032900,1.9628,1.9633,1.9628,1.9633
EURNZD,20030625,033000,1.9633,1.9633,1.9633,1.9633
EURNZD,20030625,033100,1.9633,1.9633,1.9631,1.9631
EURNZD,20030625,033200,1.9631,1.9631,1.9631,1.9631
EURNZD,20030625,033300,1.9625,1.9626,1.9625,1.9626
EURNZD,20030625,033400,1.9626,1.9629,1.9626,1.9629
EURNZD,20030625,033500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030625,033600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030625,033700,1.9629,1.9629,1.9629,1.9629
EURNZD,20030625,033800,1.9617,1.9621,1.9617,1.9620
EURNZD,20030625,033900,1.9619,1.9620,1.9615,1.9620
EURNZD,20030625,034000,1.9620,1.9621,1.9620,1.9621
EURNZD,20030625,034100,1.9621,1.9621,1.9621,1.9621
EURNZD,20030625,034200,1.9633,1.9633,1.9633,1.9633
EURNZD,20030625,034300,1.9637,1.9637,1.9637,1.9637
EURNZD,20030625,034400,1.9637,1.9637,1.9637,1.9637
EURNZD,20030625,034500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030625,034600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030625,034700,1.9629,1.9633,1.9629,1.9633
EURNZD,20030625,034800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030625,034900,1.9633,1.9633,1.9633,1.9633
EURNZD,20030625,035000,1.9637,1.9637,1.9637,1.9637
EURNZD,20030625,035100,1.9637,1.9637,1.9636,1.9636
EURNZD,20030625,035200,1.9636,1.9636,1.9636,1.9636
EURNZD,20030625,035300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030625,035400,1.9636,1.9636,1.9625,1.9628
EURNZD,20030625,035500,1.9629,1.9629,1.9628,1.9628
EURNZD,20030625,035600,1.9630,1.9635,1.9630,1.9635
EURNZD,20030625,035700,1.9636,1.9638,1.9636,1.9638
EURNZD,20030625,035800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030625,035900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030625,040000,1.9636,1.9636,1.9636,1.9636
EURNZD,20030625,040100,1.9636,1.9643,1.9636,1.9643
EURNZD,20030625,040200,1.9643,1.9643,1.9635,1.9635
EURNZD,20030625,040300,1.9635,1.9636,1.9635,1.9636
EURNZD,20030625,040400,1.9636,1.9643,1.9636,1.9643
EURNZD,20030625,040500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030625,040600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030625,040700,1.9643,1.9645,1.9643,1.9645
EURNZD,20030625,040800,1.9645,1.9645,1.9645,1.9645
EURNZD,20030625,040900,1.9645,1.9645,1.9645,1.9645
EURNZD,20030625,041000,1.9645,1.9645,1.9645,1.9645
EURNZD,20030625,041100,1.9647,1.9648,1.9647,1.9648
EURNZD,20030625,041200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030625,041300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030625,041400,1.9648,1.9648,1.9636,1.9636
EURNZD,20030625,041500,1.9639,1.9644,1.9639,1.9644
EURNZD,20030625,041600,1.9644,1.9644,1.9644,1.9644
EURNZD,20030625,041700,1.9644,1.9644,1.9644,1.9644
EURNZD,20030625,041800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030625,041900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030625,042000,1.9654,1.9654,1.9654,1.9654
EURNZD,20030625,042100,1.9654,1.9654,1.9651,1.9651
EURNZD,20030625,042200,1.9651,1.9654,1.9651,1.9654
EURNZD,20030625,042300,1.9654,1.9654,1.9654,1.9654
EURNZD,20030625,042400,1.9654,1.9654,1.9650,1.9650
EURNZD,20030625,042500,1.9649,1.9649,1.9648,1.9648
EURNZD,20030625,042600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030625,042700,1.9648,1.9648,1.9648,1.9648
EURNZD,20030625,042800,1.9649,1.9649,1.9649,1.9649
EURNZD,20030625,042900,1.9649,1.9649,1.9649,1.9649
EURNZD,20030625,043000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030625,043100,1.9649,1.9649,1.9642,1.9642
EURNZD,20030625,043200,1.9642,1.9642,1.9641,1.9641
EURNZD,20030625,043300,1.9640,1.9641,1.9639,1.9641
EURNZD,20030625,043400,1.9641,1.9641,1.9641,1.9641
EURNZD,20030625,043500,1.9641,1.9641,1.9641,1.9641
EURNZD,20030625,043600,1.9641,1.9651,1.9641,1.9651
EURNZD,20030625,043700,1.9651,1.9651,1.9651,1.9651
EURNZD,20030625,043800,1.9651,1.9655,1.9651,1.9655
EURNZD,20030625,043900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030625,044000,1.9655,1.9655,1.9655,1.9655
EURNZD,20030625,044100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030625,044200,1.9655,1.9655,1.9642,1.9642
EURNZD,20030625,044300,1.9642,1.9646,1.9641,1.9646
EURNZD,20030625,044400,1.9646,1.9646,1.9646,1.9646
EURNZD,20030625,044500,1.9646,1.9648,1.9646,1.9648
EURNZD,20030625,044600,1.9651,1.9657,1.9651,1.9657
EURNZD,20030625,044700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030625,044800,1.9659,1.9659,1.9659,1.9659
EURNZD,20030625,044900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030625,045000,1.9659,1.9659,1.9659,1.9659
EURNZD,20030625,045100,1.9659,1.9659,1.9657,1.9657
EURNZD,20030625,045200,1.9657,1.9657,1.9656,1.9656
EURNZD,20030625,045300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030625,045400,1.9655,1.9657,1.9655,1.9657
EURNZD,20030625,045500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030625,045600,1.9661,1.9661,1.9661,1.9661
EURNZD,20030625,045700,1.9661,1.9661,1.9645,1.9645
EURNZD,20030625,045800,1.9645,1.9645,1.9640,1.9640
EURNZD,20030625,045900,1.9641,1.9648,1.9641,1.9648
EURNZD,20030625,050000,1.9648,1.9648,1.9648,1.9648
EURNZD,20030625,050100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030625,050200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030625,050300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030625,050400,1.9648,1.9670,1.9648,1.9670
EURNZD,20030625,050500,1.9670,1.9671,1.9670,1.9671
EURNZD,20030625,050600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030625,050700,1.9682,1.9682,1.9678,1.9678
EURNZD,20030625,050800,1.9678,1.9678,1.9678,1.9678
EURNZD,20030625,050900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030625,051000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030625,051100,1.9664,1.9667,1.9664,1.9667
EURNZD,20030625,051200,1.9666,1.9668,1.9666,1.9668
EURNZD,20030625,051300,1.9668,1.9668,1.9668,1.9668
EURNZD,20030625,051400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030625,051500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030625,051600,1.9668,1.9668,1.9659,1.9659
EURNZD,20030625,051700,1.9658,1.9660,1.9657,1.9660
EURNZD,20030625,051800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030625,051900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030625,052000,1.9660,1.9672,1.9660,1.9672
EURNZD,20030625,052100,1.9672,1.9674,1.9671,1.9671
EURNZD,20030625,052200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030625,052300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030625,052400,1.9667,1.9667,1.9667,1.9667
EURNZD,20030625,052500,1.9667,1.9667,1.9667,1.9667
EURNZD,20030625,052600,1.9667,1.9668,1.9667,1.9668
EURNZD,20030625,052700,1.9668,1.9668,1.9667,1.9667
EURNZD,20030625,052800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030625,052900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030625,053000,1.9667,1.9667,1.9655,1.9655
EURNZD,20030625,053100,1.9655,1.9655,1.9655,1.9655
EURNZD,20030625,053200,1.9658,1.9663,1.9658,1.9663
EURNZD,20030625,053300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030625,053400,1.9663,1.9663,1.9663,1.9663
EURNZD,20030625,053500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030625,053600,1.9668,1.9668,1.9657,1.9657
EURNZD,20030625,053700,1.9652,1.9655,1.9650,1.9655
EURNZD,20030625,053800,1.9655,1.9655,1.9655,1.9655
EURNZD,20030625,053900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030625,054000,1.9669,1.9669,1.9669,1.9669
EURNZD,20030625,054100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030625,054200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030625,054300,1.9669,1.9669,1.9669,1.9669
EURNZD,20030625,054400,1.9669,1.9669,1.9669,1.9669
EURNZD,20030625,054500,1.9657,1.9662,1.9657,1.9662
EURNZD,20030625,054600,1.9665,1.9668,1.9665,1.9668
EURNZD,20030625,054700,1.9673,1.9674,1.9673,1.9674
EURNZD,20030625,054800,1.9674,1.9674,1.9674,1.9674
EURNZD,20030625,054900,1.9674,1.9680,1.9674,1.9680
EURNZD,20030625,055000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030625,055100,1.9680,1.9680,1.9664,1.9664
EURNZD,20030625,055200,1.9665,1.9670,1.9665,1.9670
EURNZD,20030625,055300,1.9672,1.9678,1.9672,1.9678
EURNZD,20030625,055400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030625,055500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030625,055600,1.9678,1.9684,1.9678,1.9684
EURNZD,20030625,055700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030625,055800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030625,055900,1.9684,1.9684,1.9676,1.9676
EURNZD,20030625,060000,1.9674,1.9674,1.9669,1.9670
EURNZD,20030625,060100,1.9671,1.9678,1.9671,1.9678
EURNZD,20030625,060200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030625,060300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030625,060400,1.9678,1.9678,1.9677,1.9677
EURNZD,20030625,060500,1.9677,1.9678,1.9677,1.9678
EURNZD,20030625,060600,1.9678,1.9679,1.9678,1.9679
EURNZD,20030625,060700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030625,060800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030625,060900,1.9679,1.9683,1.9679,1.9683
EURNZD,20030625,061000,1.9684,1.9687,1.9684,1.9687
EURNZD,20030625,061100,1.9687,1.9687,1.9687,1.9687
EURNZD,20030625,061200,1.9687,1.9687,1.9687,1.9687
EURNZD,20030625,061300,1.9687,1.9687,1.9687,1.9687
EURNZD,20030625,061400,1.9691,1.9692,1.9689,1.9689
EURNZD,20030625,061500,1.9688,1.9689,1.9686,1.9689
EURNZD,20030625,061600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030625,061700,1.9690,1.9690,1.9686,1.9686
EURNZD,20030625,061800,1.9686,1.9686,1.9686,1.9686
EURNZD,20030625,061900,1.9686,1.9686,1.9686,1.9686
EURNZD,20030625,062000,1.9686,1.9686,1.9677,1.9677
EURNZD,20030625,062100,1.9679,1.9679,1.9679,1.9679
EURNZD,20030625,062200,1.9679,1.9681,1.9679,1.9681
EURNZD,20030625,062300,1.9681,1.9681,1.9681,1.9681
EURNZD,20030625,062400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030625,062500,1.9681,1.9688,1.9681,1.9688
EURNZD,20030625,062600,1.9688,1.9689,1.9688,1.9689
EURNZD,20030625,062700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030625,062800,1.9689,1.9689,1.9689,1.9689
EURNZD,20030625,062900,1.9689,1.9689,1.9689,1.9689
EURNZD,20030625,063000,1.9689,1.9699,1.9689,1.9699
EURNZD,20030625,063100,1.9698,1.9698,1.9692,1.9692
EURNZD,20030625,063200,1.9692,1.9692,1.9691,1.9691
EURNZD,20030625,063300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030625,063400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030625,063500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030625,063600,1.9691,1.9691,1.9679,1.9679
EURNZD,20030625,063700,1.9679,1.9682,1.9679,1.9682
EURNZD,20030625,063800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030625,063900,1.9682,1.9694,1.9682,1.9694
EURNZD,20030625,064000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030625,064100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030625,064200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030625,064300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030625,064400,1.9697,1.9697,1.9697,1.9697
EURNZD,20030625,064500,1.9697,1.9697,1.9697,1.9697
EURNZD,20030625,064600,1.9697,1.9697,1.9681,1.9681
EURNZD,20030625,064700,1.9680,1.9680,1.9677,1.9677
EURNZD,20030625,064800,1.9681,1.9681,1.9681,1.9681
EURNZD,20030625,064900,1.9681,1.9681,1.9681,1.9681
EURNZD,20030625,065000,1.9681,1.9695,1.9681,1.9695
EURNZD,20030625,065100,1.9695,1.9695,1.9695,1.9695
EURNZD,20030625,065200,1.9695,1.9695,1.9695,1.9695
EURNZD,20030625,065300,1.9695,1.9695,1.9695,1.9695
EURNZD,20030625,065400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030625,065500,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,065600,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,065700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,065800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,065900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,070000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,070100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,070200,1.9693,1.9693,1.9691,1.9691
EURNZD,20030625,070300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030625,070400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030625,070500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030625,070600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030625,070700,1.9690,1.9698,1.9690,1.9698
EURNZD,20030625,070800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030625,070900,1.9697,1.9697,1.9697,1.9697
EURNZD,20030625,071000,1.9697,1.9697,1.9697,1.9697
EURNZD,20030625,071100,1.9697,1.9697,1.9697,1.9697
EURNZD,20030625,071200,1.9697,1.9697,1.9694,1.9694
EURNZD,20030625,071300,1.9694,1.9694,1.9693,1.9693
EURNZD,20030625,071400,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,071500,1.9693,1.9693,1.9690,1.9690
EURNZD,20030625,071600,1.9690,1.9692,1.9690,1.9692
EURNZD,20030625,071700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,071800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,071900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,072000,1.9693,1.9705,1.9693,1.9705
EURNZD,20030625,072100,1.9709,1.9710,1.9708,1.9708
EURNZD,20030625,072200,1.9707,1.9707,1.9704,1.9704
EURNZD,20030625,072300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030625,072400,1.9704,1.9704,1.9704,1.9704
EURNZD,20030625,072500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030625,072600,1.9704,1.9705,1.9702,1.9702
EURNZD,20030625,072700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030625,072800,1.9702,1.9702,1.9694,1.9694
EURNZD,20030625,072900,1.9694,1.9694,1.9694,1.9694
EURNZD,20030625,073000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030625,073100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030625,073200,1.9694,1.9698,1.9694,1.9698
EURNZD,20030625,073300,1.9697,1.9698,1.9697,1.9698
EURNZD,20030625,073400,1.9699,1.9700,1.9693,1.9694
EURNZD,20030625,073500,1.9691,1.9691,1.9684,1.9684
EURNZD,20030625,073600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030625,073700,1.9684,1.9688,1.9684,1.9688
EURNZD,20030625,073800,1.9688,1.9688,1.9688,1.9688
EURNZD,20030625,073900,1.9691,1.9691,1.9691,1.9691
EURNZD,20030625,074000,1.9691,1.9691,1.9691,1.9691
EURNZD,20030625,074100,1.9691,1.9692,1.9691,1.9692
EURNZD,20030625,074200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030625,074300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030625,074400,1.9692,1.9694,1.9692,1.9694
EURNZD,20030625,074500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030625,074600,1.9694,1.9696,1.9694,1.9696
EURNZD,20030625,074700,1.9697,1.9697,1.9697,1.9697
EURNZD,20030625,074800,1.9697,1.9700,1.9697,1.9700
EURNZD,20030625,074900,1.9701,1.9703,1.9701,1.9703
EURNZD,20030625,075000,1.9705,1.9706,1.9699,1.9699
EURNZD,20030625,075100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030625,075200,1.9698,1.9698,1.9697,1.9698
EURNZD,20030625,075300,1.9699,1.9706,1.9699,1.9706
EURNZD,20030625,075400,1.9706,1.9706,1.9704,1.9704
EURNZD,20030625,075500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030625,075600,1.9704,1.9705,1.9704,1.9705
EURNZD,20030625,075700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030625,075800,1.9705,1.9706,1.9705,1.9706
EURNZD,20030625,075900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030625,080000,1.9706,1.9722,1.9706,1.9722
EURNZD,20030625,080100,1.9722,1.9722,1.9708,1.9708
EURNZD,20030625,080200,1.9707,1.9707,1.9706,1.9706
EURNZD,20030625,080300,1.9706,1.9719,1.9706,1.9717
EURNZD,20030625,080400,1.9715,1.9715,1.9713,1.9713
EURNZD,20030625,080500,1.9717,1.9720,1.9717,1.9720
EURNZD,20030625,080600,1.9720,1.9720,1.9706,1.9706
EURNZD,20030625,080700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030625,080800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030625,080900,1.9707,1.9710,1.9705,1.9705
EURNZD,20030625,081000,1.9705,1.9705,1.9704,1.9705
EURNZD,20030625,081100,1.9708,1.9713,1.9708,1.9713
EURNZD,20030625,081200,1.9713,1.9719,1.9713,1.9719
EURNZD,20030625,081300,1.9720,1.9721,1.9720,1.9721
EURNZD,20030625,081400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030625,081500,1.9721,1.9721,1.9720,1.9720
EURNZD,20030625,081600,1.9720,1.9723,1.9720,1.9723
EURNZD,20030625,081700,1.9723,1.9731,1.9723,1.9729
EURNZD,20030625,081800,1.9728,1.9728,1.9726,1.9726
EURNZD,20030625,081900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030625,082000,1.9726,1.9727,1.9726,1.9727
EURNZD,20030625,082100,1.9727,1.9727,1.9724,1.9724
EURNZD,20030625,082200,1.9727,1.9728,1.9727,1.9728
EURNZD,20030625,082300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030625,082400,1.9734,1.9734,1.9734,1.9734
EURNZD,20030625,082500,1.9733,1.9733,1.9732,1.9732
EURNZD,20030625,082600,1.9732,1.9732,1.9732,1.9732
EURNZD,20030625,082700,1.9732,1.9732,1.9730,1.9730
EURNZD,20030625,082800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030625,082900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030625,083000,1.9729,1.9729,1.9729,1.9729
EURNZD,20030625,083100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030625,083200,1.9729,1.9729,1.9729,1.9729
EURNZD,20030625,083300,1.9725,1.9725,1.9724,1.9724
EURNZD,20030625,083400,1.9724,1.9726,1.9724,1.9726
EURNZD,20030625,083500,1.9726,1.9728,1.9726,1.9728
EURNZD,20030625,083600,1.9728,1.9729,1.9728,1.9729
EURNZD,20030625,083700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030625,083800,1.9728,1.9728,1.9728,1.9728
EURNZD,20030625,083900,1.9728,1.9728,1.9728,1.9728
EURNZD,20030625,084000,1.9728,1.9728,1.9728,1.9728
EURNZD,20030625,084100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030625,084200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030625,084300,1.9726,1.9730,1.9726,1.9730
EURNZD,20030625,084400,1.9730,1.9739,1.9730,1.9736
EURNZD,20030625,084500,1.9735,1.9735,1.9731,1.9732
EURNZD,20030625,084600,1.9731,1.9731,1.9725,1.9726
EURNZD,20030625,084700,1.9727,1.9732,1.9727,1.9732
EURNZD,20030625,084800,1.9733,1.9736,1.9733,1.9736
EURNZD,20030625,084900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030625,085000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030625,085100,1.9735,1.9735,1.9735,1.9735
EURNZD,20030625,085200,1.9734,1.9734,1.9728,1.9728
EURNZD,20030625,085300,1.9724,1.9724,1.9723,1.9723
EURNZD,20030625,085400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030625,085500,1.9723,1.9723,1.9719,1.9719
EURNZD,20030625,085600,1.9719,1.9719,1.9718,1.9718
EURNZD,20030625,085700,1.9719,1.9722,1.9719,1.9722
EURNZD,20030625,085800,1.9724,1.9731,1.9724,1.9730
EURNZD,20030625,085900,1.9730,1.9734,1.9730,1.9733
EURNZD,20030625,090000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030625,090100,1.9734,1.9741,1.9734,1.9741
EURNZD,20030625,090200,1.9741,1.9741,1.9739,1.9739
EURNZD,20030625,090300,1.9739,1.9739,1.9739,1.9739
EURNZD,20030625,090400,1.9739,1.9742,1.9739,1.9742
EURNZD,20030625,090500,1.9742,1.9742,1.9742,1.9742
EURNZD,20030625,090600,1.9742,1.9742,1.9741,1.9741
EURNZD,20030625,090700,1.9740,1.9740,1.9734,1.9734
EURNZD,20030625,090800,1.9734,1.9734,1.9725,1.9727
EURNZD,20030625,090900,1.9728,1.9731,1.9728,1.9731
EURNZD,20030625,091000,1.9731,1.9731,1.9723,1.9723
EURNZD,20030625,091100,1.9719,1.9719,1.9715,1.9719
EURNZD,20030625,091200,1.9723,1.9723,1.9720,1.9720
EURNZD,20030625,091300,1.9722,1.9726,1.9722,1.9726
EURNZD,20030625,091400,1.9725,1.9725,1.9721,1.9721
EURNZD,20030625,091500,1.9721,1.9722,1.9721,1.9722
EURNZD,20030625,091600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030625,091700,1.9720,1.9720,1.9719,1.9719
EURNZD,20030625,091800,1.9719,1.9719,1.9719,1.9719
EURNZD,20030625,091900,1.9719,1.9719,1.9718,1.9718
EURNZD,20030625,092000,1.9717,1.9717,1.9713,1.9713
EURNZD,20030625,092100,1.9713,1.9717,1.9713,1.9717
EURNZD,20030625,092200,1.9714,1.9714,1.9710,1.9710
EURNZD,20030625,092300,1.9708,1.9708,1.9703,1.9703
EURNZD,20030625,092400,1.9699,1.9699,1.9694,1.9696
EURNZD,20030625,092500,1.9695,1.9699,1.9695,1.9699
EURNZD,20030625,092600,1.9700,1.9704,1.9700,1.9704
EURNZD,20030625,092700,1.9705,1.9712,1.9705,1.9710
EURNZD,20030625,092800,1.9709,1.9709,1.9704,1.9706
EURNZD,20030625,092900,1.9707,1.9707,1.9706,1.9706
EURNZD,20030625,093000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030625,093100,1.9701,1.9701,1.9697,1.9697
EURNZD,20030625,093200,1.9695,1.9695,1.9689,1.9689
EURNZD,20030625,093300,1.9688,1.9690,1.9688,1.9690
EURNZD,20030625,093400,1.9692,1.9699,1.9692,1.9699
EURNZD,20030625,093500,1.9699,1.9699,1.9697,1.9697
EURNZD,20030625,093600,1.9697,1.9697,1.9697,1.9697
EURNZD,20030625,093700,1.9697,1.9697,1.9687,1.9687
EURNZD,20030625,093800,1.9688,1.9691,1.9688,1.9691
EURNZD,20030625,093900,1.9690,1.9690,1.9683,1.9683
EURNZD,20030625,094000,1.9682,1.9682,1.9680,1.9681
EURNZD,20030625,094100,1.9681,1.9685,1.9681,1.9685
EURNZD,20030625,094200,1.9685,1.9685,1.9673,1.9673
EURNZD,20030625,094300,1.9670,1.9672,1.9666,1.9672
EURNZD,20030625,094400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030625,094500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030625,094600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030625,094700,1.9680,1.9682,1.9678,1.9678
EURNZD,20030625,094800,1.9678,1.9678,1.9677,1.9677
EURNZD,20030625,094900,1.9677,1.9677,1.9675,1.9675
EURNZD,20030625,095000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030625,095100,1.9675,1.9675,1.9674,1.9674
EURNZD,20030625,095200,1.9674,1.9674,1.9662,1.9662
EURNZD,20030625,095300,1.9664,1.9666,1.9664,1.9666
EURNZD,20030625,095400,1.9664,1.9664,1.9649,1.9649
EURNZD,20030625,095500,1.9647,1.9649,1.9647,1.9648
EURNZD,20030625,095600,1.9647,1.9648,1.9640,1.9642
EURNZD,20030625,095700,1.9647,1.9650,1.9638,1.9638
EURNZD,20030625,095800,1.9640,1.9650,1.9640,1.9650
EURNZD,20030625,095900,1.9651,1.9656,1.9651,1.9656
EURNZD,20030625,100000,1.9657,1.9664,1.9657,1.9664
EURNZD,20030625,100100,1.9666,1.9668,1.9663,1.9663
EURNZD,20030625,100200,1.9662,1.9667,1.9662,1.9667
EURNZD,20030625,100300,1.9668,1.9668,1.9659,1.9659
EURNZD,20030625,100400,1.9657,1.9660,1.9657,1.9660
EURNZD,20030625,100500,1.9662,1.9667,1.9662,1.9667
EURNZD,20030625,100600,1.9667,1.9667,1.9662,1.9665
EURNZD,20030625,100700,1.9666,1.9673,1.9666,1.9671
EURNZD,20030625,100800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030625,100900,1.9669,1.9669,1.9667,1.9667
EURNZD,20030625,101000,1.9664,1.9664,1.9658,1.9658
EURNZD,20030625,101100,1.9659,1.9663,1.9659,1.9663
EURNZD,20030625,101200,1.9663,1.9663,1.9661,1.9663
EURNZD,20030625,101300,1.9664,1.9666,1.9664,1.9666
EURNZD,20030625,101400,1.9667,1.9670,1.9666,1.9666
EURNZD,20030625,101500,1.9664,1.9664,1.9659,1.9659
EURNZD,20030625,101600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030625,101700,1.9660,1.9661,1.9660,1.9661
EURNZD,20030625,101800,1.9661,1.9661,1.9658,1.9660
EURNZD,20030625,101900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030625,102000,1.9660,1.9666,1.9660,1.9666
EURNZD,20030625,102100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030625,102200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030625,102300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030625,102400,1.9666,1.9668,1.9666,1.9668
EURNZD,20030625,102500,1.9669,1.9675,1.9669,1.9675
EURNZD,20030625,102600,1.9675,1.9675,1.9673,1.9673
EURNZD,20030625,102700,1.9673,1.9673,1.9673,1.9673
EURNZD,20030625,102800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030625,102900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030625,103000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030625,103100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030625,103200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030625,103300,1.9669,1.9678,1.9669,1.9678
EURNZD,20030625,103400,1.9680,1.9680,1.9678,1.9678
EURNZD,20030625,103500,1.9676,1.9682,1.9676,1.9682
EURNZD,20030625,103600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030625,103700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030625,103800,1.9682,1.9682,1.9679,1.9679
EURNZD,20030625,103900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030625,104000,1.9679,1.9679,1.9674,1.9676
EURNZD,20030625,104100,1.9676,1.9678,1.9676,1.9678
EURNZD,20030625,104200,1.9678,1.9678,1.9677,1.9677
EURNZD,20030625,104300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030625,104400,1.9677,1.9677,1.9662,1.9662
EURNZD,20030625,104500,1.9661,1.9663,1.9661,1.9663
EURNZD,20030625,104600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030625,104700,1.9664,1.9664,1.9659,1.9660
EURNZD,20030625,104800,1.9660,1.9662,1.9660,1.9662
EURNZD,20030625,104900,1.9662,1.9662,1.9657,1.9657
EURNZD,20030625,105000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030625,105100,1.9657,1.9664,1.9657,1.9664
EURNZD,20030625,105200,1.9664,1.9666,1.9661,1.9666
EURNZD,20030625,105300,1.9667,1.9676,1.9667,1.9675
EURNZD,20030625,105400,1.9675,1.9675,1.9675,1.9675
EURNZD,20030625,105500,1.9675,1.9677,1.9675,1.9677
EURNZD,20030625,105600,1.9674,1.9674,1.9672,1.9673
EURNZD,20030625,105700,1.9675,1.9678,1.9675,1.9678
EURNZD,20030625,105800,1.9680,1.9684,1.9680,1.9683
EURNZD,20030625,105900,1.9684,1.9688,1.9684,1.9688
EURNZD,20030625,110000,1.9687,1.9687,1.9687,1.9687
EURNZD,20030625,110100,1.9687,1.9687,1.9675,1.9675
EURNZD,20030625,110200,1.9676,1.9676,1.9674,1.9675
EURNZD,20030625,110300,1.9673,1.9673,1.9672,1.9672
EURNZD,20030625,110400,1.9672,1.9675,1.9672,1.9673
EURNZD,20030625,110500,1.9672,1.9672,1.9670,1.9670
EURNZD,20030625,110600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030625,110700,1.9670,1.9670,1.9666,1.9666
EURNZD,20030625,110800,1.9666,1.9666,1.9666,1.9666
EURNZD,20030625,110900,1.9666,1.9666,1.9664,1.9664
EURNZD,20030625,111000,1.9664,1.9666,1.9664,1.9666
EURNZD,20030625,111100,1.9666,1.9666,1.9666,1.9666
EURNZD,20030625,111200,1.9666,1.9666,1.9666,1.9666
EURNZD,20030625,111300,1.9666,1.9666,1.9666,1.9666
EURNZD,20030625,111400,1.9666,1.9666,1.9665,1.9665
EURNZD,20030625,111500,1.9665,1.9665,1.9663,1.9663
EURNZD,20030625,111600,1.9662,1.9662,1.9661,1.9661
EURNZD,20030625,111700,1.9661,1.9661,1.9656,1.9656
EURNZD,20030625,111800,1.9655,1.9655,1.9653,1.9653
EURNZD,20030625,111900,1.9652,1.9652,1.9650,1.9650
EURNZD,20030625,112000,1.9650,1.9650,1.9647,1.9647
EURNZD,20030625,112100,1.9649,1.9650,1.9649,1.9650
EURNZD,20030625,112200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030625,112300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030625,112400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030625,112500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030625,112600,1.9657,1.9657,1.9657,1.9657
EURNZD,20030625,112700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030625,112800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030625,112900,1.9657,1.9657,1.9657,1.9657
EURNZD,20030625,113000,1.9657,1.9657,1.9657,1.9657
EURNZD,20030625,113100,1.9657,1.9657,1.9656,1.9656
EURNZD,20030625,113200,1.9656,1.9656,1.9656,1.9656
EURNZD,20030625,113300,1.9656,1.9656,1.9656,1.9656
EURNZD,20030625,113400,1.9656,1.9656,1.9656,1.9656
EURNZD,20030625,113500,1.9656,1.9656,1.9656,1.9656
EURNZD,20030625,113600,1.9656,1.9656,1.9656,1.9656
EURNZD,20030625,113700,1.9656,1.9656,1.9651,1.9651
EURNZD,20030625,113800,1.9651,1.9651,1.9651,1.9651
EURNZD,20030625,113900,1.9651,1.9651,1.9651,1.9651
EURNZD,20030625,114000,1.9651,1.9652,1.9651,1.9652
EURNZD,20030625,114100,1.9652,1.9656,1.9652,1.9656
EURNZD,20030625,114200,1.9656,1.9658,1.9656,1.9657
EURNZD,20030625,114300,1.9658,1.9658,1.9658,1.9658
EURNZD,20030625,114400,1.9658,1.9658,1.9657,1.9657
EURNZD,20030625,114500,1.9657,1.9657,1.9657,1.9657
EURNZD,20030625,114600,1.9657,1.9657,1.9654,1.9654
EURNZD,20030625,114700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030625,114800,1.9654,1.9654,1.9654,1.9654
EURNZD,20030625,114900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030625,115000,1.9654,1.9654,1.9652,1.9652
EURNZD,20030625,115100,1.9652,1.9652,1.9652,1.9652
EURNZD,20030625,115200,1.9652,1.9652,1.9648,1.9648
EURNZD,20030625,115300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030625,115400,1.9648,1.9648,1.9643,1.9643
EURNZD,20030625,115500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030625,115600,1.9643,1.9650,1.9643,1.9650
EURNZD,20030625,115700,1.9653,1.9656,1.9653,1.9654
EURNZD,20030625,115800,1.9653,1.9653,1.9652,1.9652
EURNZD,20030625,115900,1.9652,1.9653,1.9652,1.9653
EURNZD,20030625,120000,1.9654,1.9654,1.9654,1.9654
EURNZD,20030625,120100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030625,120200,1.9655,1.9655,1.9655,1.9655
EURNZD,20030625,120300,1.9655,1.9655,1.9655,1.9655
EURNZD,20030625,120400,1.9655,1.9658,1.9655,1.9658
EURNZD,20030625,120500,1.9658,1.9658,1.9652,1.9652
EURNZD,20030625,120600,1.9649,1.9649,1.9647,1.9648
EURNZD,20030625,120700,1.9648,1.9652,1.9648,1.9652
EURNZD,20030625,120800,1.9653,1.9664,1.9653,1.9664
EURNZD,20030625,120900,1.9663,1.9663,1.9658,1.9658
EURNZD,20030625,121000,1.9657,1.9659,1.9654,1.9659
EURNZD,20030625,121100,1.9661,1.9662,1.9661,1.9662
EURNZD,20030625,121200,1.9665,1.9665,1.9665,1.9665
EURNZD,20030625,121300,1.9672,1.9672,1.9672,1.9672
EURNZD,20030625,121400,1.9672,1.9686,1.9672,1.9684
EURNZD,20030625,121500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030625,121600,1.9682,1.9700,1.9682,1.9700
EURNZD,20030625,121700,1.9704,1.9722,1.9704,1.9717
EURNZD,20030625,121800,1.9714,1.9714,1.9711,1.9711
EURNZD,20030625,121900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030625,122000,1.9706,1.9708,1.9706,1.9708
EURNZD,20030625,122100,1.9708,1.9711,1.9708,1.9711
EURNZD,20030625,122200,1.9712,1.9724,1.9712,1.9724
EURNZD,20030625,122300,1.9723,1.9723,1.9718,1.9718
EURNZD,20030625,122400,1.9718,1.9722,1.9718,1.9722
EURNZD,20030625,122500,1.9722,1.9732,1.9722,1.9732
EURNZD,20030625,122600,1.9734,1.9734,1.9731,1.9731
EURNZD,20030625,122700,1.9732,1.9738,1.9732,1.9738
EURNZD,20030625,122800,1.9740,1.9740,1.9729,1.9729
EURNZD,20030625,122900,1.9728,1.9729,1.9728,1.9729
EURNZD,20030625,123000,1.9736,1.9743,1.9736,1.9742
EURNZD,20030625,123100,1.9741,1.9741,1.9729,1.9729
EURNZD,20030625,123200,1.9725,1.9725,1.9719,1.9719
EURNZD,20030625,123300,1.9720,1.9723,1.9720,1.9723
EURNZD,20030625,123400,1.9722,1.9722,1.9720,1.9722
EURNZD,20030625,123500,1.9723,1.9729,1.9723,1.9723
EURNZD,20030625,123600,1.9722,1.9729,1.9722,1.9729
EURNZD,20030625,123700,1.9732,1.9734,1.9727,1.9727
EURNZD,20030625,123800,1.9728,1.9740,1.9728,1.9737
EURNZD,20030625,123900,1.9734,1.9734,1.9721,1.9721
EURNZD,20030625,124000,1.9717,1.9720,1.9715,1.9720
EURNZD,20030625,124100,1.9722,1.9729,1.9722,1.9729
EURNZD,20030625,124200,1.9733,1.9735,1.9733,1.9735
EURNZD,20030625,124300,1.9735,1.9738,1.9734,1.9734
EURNZD,20030625,124400,1.9732,1.9732,1.9727,1.9727
EURNZD,20030625,124500,1.9725,1.9725,1.9721,1.9721
EURNZD,20030625,124600,1.9721,1.9722,1.9718,1.9722
EURNZD,20030625,124700,1.9722,1.9726,1.9722,1.9726
EURNZD,20030625,124800,1.9726,1.9726,1.9722,1.9722
EURNZD,20030625,124900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030625,125000,1.9722,1.9722,1.9718,1.9719
EURNZD,20030625,125100,1.9719,1.9725,1.9719,1.9725
EURNZD,20030625,125200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030625,125300,1.9728,1.9730,1.9728,1.9730
EURNZD,20030625,125400,1.9733,1.9733,1.9720,1.9722
EURNZD,20030625,125500,1.9720,1.9720,1.9718,1.9718
EURNZD,20030625,125600,1.9719,1.9722,1.9719,1.9722
EURNZD,20030625,125700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030625,125800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030625,125900,1.9721,1.9721,1.9698,1.9701
EURNZD,20030625,130000,1.9703,1.9732,1.9703,1.9732
EURNZD,20030625,130100,1.9739,1.9745,1.9739,1.9745
EURNZD,20030625,130200,1.9743,1.9743,1.9722,1.9722
EURNZD,20030625,130300,1.9720,1.9720,1.9718,1.9718
EURNZD,20030625,130400,1.9717,1.9719,1.9717,1.9719
EURNZD,20030625,130500,1.9719,1.9719,1.9718,1.9718
EURNZD,20030625,130600,1.9715,1.9715,1.9713,1.9715
EURNZD,20030625,130700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030625,130800,1.9714,1.9715,1.9714,1.9715
EURNZD,20030625,130900,1.9716,1.9716,1.9714,1.9714
EURNZD,20030625,131000,1.9714,1.9714,1.9712,1.9713
EURNZD,20030625,131100,1.9714,1.9714,1.9711,1.9713
EURNZD,20030625,131200,1.9713,1.9715,1.9713,1.9715
EURNZD,20030625,131300,1.9715,1.9717,1.9708,1.9708
EURNZD,20030625,131400,1.9708,1.9709,1.9708,1.9709
EURNZD,20030625,131500,1.9711,1.9718,1.9711,1.9718
EURNZD,20030625,131600,1.9715,1.9718,1.9715,1.9718
EURNZD,20030625,131700,1.9718,1.9720,1.9718,1.9720
EURNZD,20030625,131800,1.9724,1.9727,1.9724,1.9727
EURNZD,20030625,131900,1.9727,1.9727,1.9727,1.9727
EURNZD,20030625,132000,1.9726,1.9726,1.9721,1.9721
EURNZD,20030625,132100,1.9719,1.9719,1.9711,1.9711
EURNZD,20030625,132200,1.9712,1.9713,1.9712,1.9712
EURNZD,20030625,132300,1.9710,1.9710,1.9708,1.9708
EURNZD,20030625,132400,1.9708,1.9709,1.9708,1.9709
EURNZD,20030625,132500,1.9709,1.9709,1.9709,1.9709
EURNZD,20030625,132600,1.9705,1.9705,1.9705,1.9705
EURNZD,20030625,132700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030625,132800,1.9705,1.9706,1.9705,1.9705
EURNZD,20030625,132900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030625,133000,1.9705,1.9705,1.9698,1.9698
EURNZD,20030625,133100,1.9698,1.9698,1.9692,1.9692
EURNZD,20030625,133200,1.9692,1.9692,1.9689,1.9689
EURNZD,20030625,133300,1.9691,1.9692,1.9691,1.9692
EURNZD,20030625,133400,1.9694,1.9698,1.9694,1.9698
EURNZD,20030625,133500,1.9698,1.9698,1.9698,1.9698
EURNZD,20030625,133600,1.9698,1.9698,1.9698,1.9698
EURNZD,20030625,133700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030625,133800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030625,133900,1.9698,1.9698,1.9697,1.9697
EURNZD,20030625,134000,1.9697,1.9700,1.9697,1.9699
EURNZD,20030625,134100,1.9697,1.9697,1.9694,1.9694
EURNZD,20030625,134200,1.9694,1.9694,1.9692,1.9692
EURNZD,20030625,134300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030625,134400,1.9689,1.9689,1.9686,1.9686
EURNZD,20030625,134500,1.9685,1.9685,1.9684,1.9685
EURNZD,20030625,134600,1.9684,1.9684,1.9681,1.9681
EURNZD,20030625,134700,1.9681,1.9681,1.9681,1.9681
EURNZD,20030625,134800,1.9679,1.9679,1.9677,1.9677
EURNZD,20030625,134900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030625,135000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030625,135100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030625,135200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030625,135300,1.9680,1.9680,1.9670,1.9675
EURNZD,20030625,135400,1.9676,1.9676,1.9671,1.9671
EURNZD,20030625,135500,1.9668,1.9668,1.9668,1.9668
EURNZD,20030625,135600,1.9674,1.9674,1.9673,1.9673
EURNZD,20030625,135700,1.9670,1.9670,1.9669,1.9669
EURNZD,20030625,135800,1.9667,1.9667,1.9659,1.9659
EURNZD,20030625,135900,1.9659,1.9660,1.9659,1.9660
EURNZD,20030625,140000,1.9660,1.9660,1.9660,1.9660
EURNZD,20030625,140100,1.9660,1.9672,1.9660,1.9672
EURNZD,20030625,140200,1.9671,1.9671,1.9671,1.9671
EURNZD,20030625,140300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030625,140400,1.9674,1.9675,1.9674,1.9675
EURNZD,20030625,140500,1.9677,1.9681,1.9677,1.9681
EURNZD,20030625,140600,1.9681,1.9682,1.9681,1.9682
EURNZD,20030625,140700,1.9682,1.9689,1.9682,1.9689
EURNZD,20030625,140800,1.9688,1.9688,1.9681,1.9681
EURNZD,20030625,140900,1.9682,1.9683,1.9682,1.9683
EURNZD,20030625,141000,1.9683,1.9691,1.9683,1.9691
EURNZD,20030625,141100,1.9691,1.9694,1.9691,1.9694
EURNZD,20030625,141200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030625,141300,1.9690,1.9695,1.9690,1.9695
EURNZD,20030625,141400,1.9696,1.9703,1.9696,1.9700
EURNZD,20030625,141500,1.9699,1.9708,1.9699,1.9708
EURNZD,20030625,141600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030625,141700,1.9706,1.9710,1.9705,1.9710
EURNZD,20030625,141800,1.9709,1.9709,1.9709,1.9709
EURNZD,20030625,141900,1.9709,1.9709,1.9708,1.9708
EURNZD,20030625,142000,1.9708,1.9711,1.9708,1.9711
EURNZD,20030625,142100,1.9712,1.9719,1.9712,1.9719
EURNZD,20030625,142200,1.9719,1.9722,1.9719,1.9722
EURNZD,20030625,142300,1.9720,1.9721,1.9720,1.9721
EURNZD,20030625,142400,1.9721,1.9723,1.9721,1.9723
EURNZD,20030625,142500,1.9724,1.9728,1.9719,1.9719
EURNZD,20030625,142600,1.9717,1.9717,1.9710,1.9710
EURNZD,20030625,142700,1.9710,1.9713,1.9708,1.9713
EURNZD,20030625,142800,1.9711,1.9711,1.9708,1.9708
EURNZD,20030625,142900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030625,143000,1.9708,1.9708,1.9699,1.9699
EURNZD,20030625,143100,1.9699,1.9710,1.9698,1.9710
EURNZD,20030625,143200,1.9711,1.9714,1.9711,1.9714
EURNZD,20030625,143300,1.9715,1.9719,1.9715,1.9718
EURNZD,20030625,143400,1.9718,1.9718,1.9709,1.9709
EURNZD,20030625,143500,1.9708,1.9708,1.9706,1.9706
EURNZD,20030625,143600,1.9706,1.9706,1.9706,1.9706
EURNZD,20030625,143700,1.9703,1.9703,1.9696,1.9697
EURNZD,20030625,143800,1.9698,1.9704,1.9698,1.9704
EURNZD,20030625,143900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030625,144000,1.9705,1.9705,1.9703,1.9703
EURNZD,20030625,144100,1.9703,1.9703,1.9700,1.9700
EURNZD,20030625,144200,1.9700,1.9700,1.9698,1.9698
EURNZD,20030625,144300,1.9698,1.9700,1.9698,1.9700
EURNZD,20030625,144400,1.9700,1.9736,1.9700,1.9736
EURNZD,20030625,144500,1.9742,1.9749,1.9734,1.9734
EURNZD,20030625,144600,1.9733,1.9743,1.9733,1.9743
EURNZD,20030625,144700,1.9743,1.9743,1.9738,1.9738
EURNZD,20030625,144800,1.9736,1.9736,1.9729,1.9731
EURNZD,20030625,144900,1.9731,1.9731,1.9725,1.9726
EURNZD,20030625,145000,1.9727,1.9731,1.9727,1.9731
EURNZD,20030625,145100,1.9731,1.9731,1.9724,1.9724
EURNZD,20030625,145200,1.9721,1.9722,1.9721,1.9722
EURNZD,20030625,145300,1.9726,1.9726,1.9721,1.9721
EURNZD,20030625,145400,1.9721,1.9721,1.9716,1.9716
EURNZD,20030625,145500,1.9719,1.9721,1.9719,1.9721
EURNZD,20030625,145600,1.9722,1.9722,1.9721,1.9721
EURNZD,20030625,145700,1.9721,1.9721,1.9720,1.9720
EURNZD,20030625,145800,1.9719,1.9719,1.9713,1.9713
EURNZD,20030625,145900,1.9710,1.9713,1.9710,1.9713
EURNZD,20030625,150000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030625,150100,1.9715,1.9729,1.9715,1.9729
EURNZD,20030625,150200,1.9730,1.9735,1.9730,1.9732
EURNZD,20030625,150300,1.9732,1.9732,1.9732,1.9732
EURNZD,20030625,150400,1.9732,1.9732,1.9722,1.9722
EURNZD,20030625,150500,1.9721,1.9721,1.9713,1.9713
EURNZD,20030625,150600,1.9713,1.9713,1.9713,1.9713
EURNZD,20030625,150700,1.9713,1.9713,1.9713,1.9713
EURNZD,20030625,150800,1.9713,1.9713,1.9712,1.9712
EURNZD,20030625,150900,1.9711,1.9711,1.9708,1.9708
EURNZD,20030625,151000,1.9708,1.9708,1.9707,1.9707
EURNZD,20030625,151100,1.9707,1.9707,1.9707,1.9707
EURNZD,20030625,151200,1.9707,1.9708,1.9707,1.9708
EURNZD,20030625,151300,1.9710,1.9715,1.9710,1.9715
EURNZD,20030625,151400,1.9715,1.9715,1.9708,1.9708
EURNZD,20030625,151500,1.9710,1.9715,1.9710,1.9715
EURNZD,20030625,151600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030625,151700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030625,151800,1.9717,1.9717,1.9717,1.9717
EURNZD,20030625,151900,1.9714,1.9715,1.9714,1.9715
EURNZD,20030625,152000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030625,152100,1.9715,1.9715,1.9715,1.9715
EURNZD,20030625,152200,1.9716,1.9718,1.9716,1.9717
EURNZD,20030625,152300,1.9714,1.9715,1.9713,1.9715
EURNZD,20030625,152400,1.9717,1.9724,1.9717,1.9724
EURNZD,20030625,152500,1.9724,1.9724,1.9724,1.9724
EURNZD,20030625,152600,1.9715,1.9715,1.9712,1.9712
EURNZD,20030625,152700,1.9712,1.9712,1.9712,1.9712
EURNZD,20030625,152800,1.9712,1.9712,1.9712,1.9712
EURNZD,20030625,152900,1.9706,1.9706,1.9701,1.9701
EURNZD,20030625,153000,1.9696,1.9696,1.9694,1.9694
EURNZD,20030625,153100,1.9694,1.9694,1.9690,1.9691
EURNZD,20030625,153200,1.9693,1.9696,1.9693,1.9696
EURNZD,20030625,153300,1.9696,1.9696,1.9694,1.9694
EURNZD,20030625,153400,1.9694,1.9698,1.9694,1.9698
EURNZD,20030625,153500,1.9700,1.9700,1.9700,1.9700
EURNZD,20030625,153600,1.9701,1.9703,1.9701,1.9701
EURNZD,20030625,153700,1.9701,1.9704,1.9701,1.9701
EURNZD,20030625,153800,1.9700,1.9700,1.9695,1.9695
EURNZD,20030625,153900,1.9695,1.9695,1.9695,1.9695
EURNZD,20030625,154000,1.9694,1.9696,1.9694,1.9696
EURNZD,20030625,154100,1.9696,1.9697,1.9696,1.9697
EURNZD,20030625,154200,1.9697,1.9697,1.9695,1.9695
EURNZD,20030625,154300,1.9695,1.9695,1.9695,1.9695
EURNZD,20030625,154400,1.9694,1.9700,1.9694,1.9700
EURNZD,20030625,154500,1.9708,1.9708,1.9698,1.9698
EURNZD,20030625,154600,1.9697,1.9697,1.9692,1.9692
EURNZD,20030625,154700,1.9692,1.9694,1.9692,1.9694
EURNZD,20030625,154800,1.9694,1.9695,1.9694,1.9694
EURNZD,20030625,154900,1.9693,1.9693,1.9685,1.9685
EURNZD,20030625,155000,1.9685,1.9688,1.9685,1.9688
EURNZD,20030625,155100,1.9689,1.9689,1.9689,1.9689
EURNZD,20030625,155200,1.9689,1.9689,1.9688,1.9689
EURNZD,20030625,155300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030625,155400,1.9689,1.9689,1.9689,1.9689
EURNZD,20030625,155500,1.9689,1.9693,1.9689,1.9693
EURNZD,20030625,155600,1.9694,1.9695,1.9693,1.9693
EURNZD,20030625,155700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,155800,1.9693,1.9695,1.9693,1.9694
EURNZD,20030625,155900,1.9694,1.9694,1.9693,1.9693
EURNZD,20030625,160000,1.9693,1.9693,1.9693,1.9693
EURNZD,20030625,160100,1.9693,1.9698,1.9693,1.9697
EURNZD,20030625,160200,1.9699,1.9699,1.9694,1.9694
EURNZD,20030625,160300,1.9694,1.9697,1.9694,1.9697
EURNZD,20030625,160400,1.9696,1.9696,1.9690,1.9690
EURNZD,20030625,160500,1.9686,1.9686,1.9685,1.9686
EURNZD,20030625,160600,1.9686,1.9689,1.9686,1.9688
EURNZD,20030625,160700,1.9688,1.9688,1.9688,1.9688
EURNZD,20030625,160800,1.9688,1.9688,1.9680,1.9680
EURNZD,20030625,160900,1.9679,1.9681,1.9679,1.9680
EURNZD,20030625,161000,1.9679,1.9679,1.9678,1.9678
EURNZD,20030625,161100,1.9678,1.9679,1.9678,1.9679
EURNZD,20030625,161200,1.9680,1.9681,1.9680,1.9681
EURNZD,20030625,161300,1.9681,1.9681,1.9678,1.9678
EURNZD,20030625,161400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030625,161500,1.9677,1.9678,1.9677,1.9678
EURNZD,20030625,161600,1.9678,1.9678,1.9677,1.9677
EURNZD,20030625,161700,1.9676,1.9677,1.9676,1.9677
EURNZD,20030625,161800,1.9677,1.9678,1.9677,1.9678
EURNZD,20030625,161900,1.9678,1.9678,1.9678,1.9678
EURNZD,20030625,162000,1.9678,1.9678,1.9678,1.9678
EURNZD,20030625,162100,1.9677,1.9678,1.9677,1.9678
EURNZD,20030625,162200,1.9678,1.9678,1.9675,1.9675
EURNZD,20030625,162300,1.9676,1.9678,1.9676,1.9677
EURNZD,20030625,162400,1.9677,1.9680,1.9677,1.9680
EURNZD,20030625,162500,1.9682,1.9690,1.9682,1.9690
EURNZD,20030625,162600,1.9688,1.9688,1.9685,1.9686
EURNZD,20030625,162700,1.9686,1.9686,1.9685,1.9685
EURNZD,20030625,162800,1.9685,1.9685,1.9683,1.9684
EURNZD,20030625,162900,1.9685,1.9696,1.9685,1.9696
EURNZD,20030625,163000,1.9697,1.9701,1.9697,1.9701
EURNZD,20030625,163100,1.9701,1.9702,1.9701,1.9701
EURNZD,20030625,163200,1.9700,1.9700,1.9694,1.9694
EURNZD,20030625,163300,1.9693,1.9693,1.9679,1.9679
EURNZD,20030625,163400,1.9676,1.9678,1.9675,1.9678
EURNZD,20030625,163500,1.9678,1.9678,1.9673,1.9673
EURNZD,20030625,163600,1.9674,1.9675,1.9674,1.9675
EURNZD,20030625,163700,1.9675,1.9677,1.9675,1.9677
EURNZD,20030625,163800,1.9677,1.9677,1.9675,1.9675
EURNZD,20030625,163900,1.9675,1.9675,1.9675,1.9675
EURNZD,20030625,164000,1.9677,1.9678,1.9677,1.9678
EURNZD,20030625,164100,1.9681,1.9684,1.9681,1.9684
EURNZD,20030625,164200,1.9685,1.9686,1.9685,1.9686
EURNZD,20030625,164300,1.9687,1.9690,1.9687,1.9690
EURNZD,20030625,164400,1.9690,1.9690,1.9687,1.9687
EURNZD,20030625,164500,1.9685,1.9685,1.9684,1.9685
EURNZD,20030625,164600,1.9685,1.9685,1.9684,1.9684
EURNZD,20030625,164700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030625,164800,1.9684,1.9684,1.9680,1.9680
EURNZD,20030625,164900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030625,165000,1.9678,1.9678,1.9675,1.9675
EURNZD,20030625,165100,1.9674,1.9674,1.9672,1.9672
EURNZD,20030625,165200,1.9672,1.9673,1.9672,1.9673
EURNZD,20030625,165300,1.9673,1.9675,1.9673,1.9674
EURNZD,20030625,165400,1.9673,1.9673,1.9668,1.9668
EURNZD,20030625,165500,1.9666,1.9670,1.9666,1.9670
EURNZD,20030625,165600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030625,165700,1.9671,1.9675,1.9671,1.9675
EURNZD,20030625,165800,1.9676,1.9678,1.9676,1.9678
EURNZD,20030625,165900,1.9681,1.9681,1.9678,1.9678
EURNZD,20030625,170000,1.9678,1.9686,1.9678,1.9686
EURNZD,20030625,170100,1.9684,1.9684,1.9682,1.9682
EURNZD,20030625,170200,1.9682,1.9685,1.9682,1.9685
EURNZD,20030625,170300,1.9685,1.9685,1.9683,1.9683
EURNZD,20030625,170400,1.9683,1.9683,1.9683,1.9683
EURNZD,20030625,170500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030625,170600,1.9678,1.9678,1.9674,1.9674
EURNZD,20030625,170700,1.9671,1.9673,1.9671,1.9673
EURNZD,20030625,170800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030625,170900,1.9671,1.9674,1.9671,1.9674
EURNZD,20030625,171000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030625,171100,1.9674,1.9675,1.9674,1.9675
EURNZD,20030625,171200,1.9675,1.9678,1.9675,1.9678
EURNZD,20030625,171300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030625,171400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030625,171500,1.9678,1.9678,1.9675,1.9675
EURNZD,20030625,171600,1.9675,1.9675,1.9675,1.9675
EURNZD,20030625,171700,1.9678,1.9683,1.9678,1.9683
EURNZD,20030625,171800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030625,171900,1.9682,1.9682,1.9679,1.9679
EURNZD,20030625,172000,1.9679,1.9684,1.9679,1.9684
EURNZD,20030625,172100,1.9684,1.9688,1.9684,1.9688
EURNZD,20030625,172200,1.9689,1.9689,1.9683,1.9683
EURNZD,20030625,172300,1.9681,1.9681,1.9671,1.9671
EURNZD,20030625,172400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030625,172500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030625,172600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030625,172700,1.9671,1.9675,1.9671,1.9675
EURNZD,20030625,172800,1.9676,1.9677,1.9676,1.9677
EURNZD,20030625,172900,1.9677,1.9677,1.9677,1.9677
EURNZD,20030625,173000,1.9677,1.9680,1.9677,1.9680
EURNZD,20030625,173100,1.9680,1.9682,1.9680,1.9682
EURNZD,20030625,173200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030625,173300,1.9680,1.9680,1.9677,1.9677
EURNZD,20030625,173400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030625,173500,1.9673,1.9673,1.9672,1.9672
EURNZD,20030625,173600,1.9672,1.9672,1.9672,1.9672
EURNZD,20030625,173700,1.9672,1.9672,1.9672,1.9672
EURNZD,20030625,173800,1.9673,1.9674,1.9673,1.9674
EURNZD,20030625,173900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030625,174000,1.9674,1.9677,1.9674,1.9677
EURNZD,20030625,174100,1.9678,1.9684,1.9678,1.9684
EURNZD,20030625,174200,1.9684,1.9705,1.9684,1.9705
EURNZD,20030625,174300,1.9704,1.9704,1.9696,1.9696
EURNZD,20030625,174400,1.9692,1.9692,1.9690,1.9692
EURNZD,20030625,174500,1.9692,1.9692,1.9684,1.9684
EURNZD,20030625,174600,1.9682,1.9689,1.9682,1.9689
EURNZD,20030625,174700,1.9691,1.9694,1.9691,1.9694
EURNZD,20030625,174800,1.9696,1.9698,1.9696,1.9698
EURNZD,20030625,174900,1.9697,1.9697,1.9689,1.9689
EURNZD,20030625,175000,1.9688,1.9690,1.9688,1.9690
EURNZD,20030625,175100,1.9690,1.9692,1.9690,1.9692
EURNZD,20030625,175200,1.9694,1.9700,1.9694,1.9700
EURNZD,20030625,175300,1.9701,1.9707,1.9701,1.9705
EURNZD,20030625,175400,1.9706,1.9715,1.9706,1.9712
EURNZD,20030625,175500,1.9713,1.9717,1.9713,1.9713
EURNZD,20030625,175600,1.9711,1.9711,1.9709,1.9709
EURNZD,20030625,175700,1.9709,1.9709,1.9708,1.9708
EURNZD,20030625,175800,1.9708,1.9710,1.9708,1.9710
EURNZD,20030625,175900,1.9711,1.9719,1.9711,1.9719
EURNZD,20030625,180000,1.9720,1.9720,1.9713,1.9713
EURNZD,20030625,180100,1.9712,1.9715,1.9712,1.9715
EURNZD,20030625,180200,1.9716,1.9716,1.9709,1.9709
EURNZD,20030625,180300,1.9708,1.9708,1.9704,1.9706
EURNZD,20030625,180400,1.9707,1.9710,1.9707,1.9710
EURNZD,20030625,180500,1.9711,1.9720,1.9711,1.9720
EURNZD,20030625,180600,1.9721,1.9721,1.9715,1.9715
EURNZD,20030625,180700,1.9714,1.9717,1.9714,1.9717
EURNZD,20030625,180800,1.9717,1.9722,1.9717,1.9722
EURNZD,20030625,180900,1.9722,1.9724,1.9722,1.9724
EURNZD,20030625,181000,1.9724,1.9724,1.9720,1.9720
EURNZD,20030625,181100,1.9719,1.9719,1.9719,1.9719
EURNZD,20030625,181200,1.9719,1.9722,1.9719,1.9721
EURNZD,20030625,181300,1.9722,1.9724,1.9722,1.9724
EURNZD,20030625,181400,1.9725,1.9727,1.9723,1.9727
EURNZD,20030625,181500,1.9728,1.9736,1.9728,1.9736
EURNZD,20030625,181600,1.9735,1.9735,1.9724,1.9725
EURNZD,20030625,181700,1.9726,1.9738,1.9726,1.9737
EURNZD,20030625,181800,1.9736,1.9743,1.9735,1.9743
EURNZD,20030625,181900,1.9743,1.9743,1.9735,1.9735
EURNZD,20030625,182000,1.9734,1.9740,1.9733,1.9740
EURNZD,20030625,182100,1.9741,1.9742,1.9736,1.9736
EURNZD,20030625,182200,1.9735,1.9735,1.9730,1.9730
EURNZD,20030625,182300,1.9730,1.9730,1.9728,1.9728
EURNZD,20030625,182400,1.9728,1.9728,1.9725,1.9725
EURNZD,20030625,182500,1.9724,1.9727,1.9724,1.9727
EURNZD,20030625,182600,1.9727,1.9734,1.9727,1.9734
EURNZD,20030625,182700,1.9735,1.9736,1.9735,1.9735
EURNZD,20030625,182800,1.9734,1.9737,1.9733,1.9737
EURNZD,20030625,182900,1.9737,1.9737,1.9737,1.9737
EURNZD,20030625,183000,1.9736,1.9736,1.9735,1.9735
EURNZD,20030625,183100,1.9736,1.9737,1.9734,1.9734
EURNZD,20030625,183200,1.9734,1.9734,1.9732,1.9732
EURNZD,20030625,183300,1.9732,1.9733,1.9731,1.9731
EURNZD,20030625,183400,1.9730,1.9730,1.9729,1.9729
EURNZD,20030625,183500,1.9728,1.9728,1.9724,1.9724
EURNZD,20030625,183600,1.9722,1.9722,1.9719,1.9719
EURNZD,20030625,183700,1.9718,1.9718,1.9718,1.9718
EURNZD,20030625,183800,1.9718,1.9718,1.9718,1.9718
EURNZD,20030625,183900,1.9717,1.9718,1.9717,1.9718
EURNZD,20030625,184000,1.9718,1.9718,1.9717,1.9717
EURNZD,20030625,184100,1.9715,1.9715,1.9710,1.9710
EURNZD,20030625,184200,1.9708,1.9708,1.9704,1.9707
EURNZD,20030625,184300,1.9710,1.9714,1.9710,1.9714
EURNZD,20030625,184400,1.9713,1.9715,1.9708,1.9715
EURNZD,20030625,184500,1.9719,1.9719,1.9717,1.9719
EURNZD,20030625,184600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030625,184700,1.9722,1.9724,1.9722,1.9724
EURNZD,20030625,184800,1.9726,1.9726,1.9725,1.9725
EURNZD,20030625,184900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030625,185000,1.9731,1.9734,1.9731,1.9734
EURNZD,20030625,185100,1.9734,1.9734,1.9734,1.9734
EURNZD,20030625,185200,1.9734,1.9734,1.9734,1.9734
EURNZD,20030625,185300,1.9734,1.9734,1.9725,1.9725
EURNZD,20030625,185400,1.9725,1.9725,1.9722,1.9722
EURNZD,20030625,185500,1.9720,1.9720,1.9720,1.9720
EURNZD,20030625,185600,1.9720,1.9720,1.9718,1.9718
EURNZD,20030625,185700,1.9717,1.9717,1.9716,1.9716
EURNZD,20030625,185800,1.9716,1.9716,1.9713,1.9713
EURNZD,20030625,185900,1.9713,1.9713,1.9712,1.9713
EURNZD,20030625,190000,1.9712,1.9712,1.9711,1.9712
EURNZD,20030625,190100,1.9713,1.9713,1.9713,1.9713
EURNZD,20030625,190200,1.9713,1.9714,1.9713,1.9714
EURNZD,20030625,190300,1.9714,1.9715,1.9714,1.9715
EURNZD,20030625,190400,1.9717,1.9722,1.9717,1.9722
EURNZD,20030625,190500,1.9723,1.9723,1.9723,1.9723
EURNZD,20030625,190600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030625,190700,1.9723,1.9724,1.9723,1.9724
EURNZD,20030625,190800,1.9724,1.9724,1.9721,1.9721
EURNZD,20030625,190900,1.9722,1.9723,1.9722,1.9723
EURNZD,20030625,191000,1.9724,1.9724,1.9722,1.9722
EURNZD,20030625,191100,1.9721,1.9721,1.9721,1.9721
EURNZD,20030625,191200,1.9721,1.9721,1.9720,1.9720
EURNZD,20030625,191300,1.9720,1.9720,1.9720,1.9720
EURNZD,20030625,191400,1.9720,1.9721,1.9720,1.9721
EURNZD,20030625,191500,1.9721,1.9723,1.9721,1.9723
EURNZD,20030625,191600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030625,191700,1.9723,1.9725,1.9723,1.9725
EURNZD,20030625,191800,1.9725,1.9725,1.9721,1.9721
EURNZD,20030625,191900,1.9721,1.9721,1.9721,1.9721
EURNZD,20030625,192000,1.9721,1.9721,1.9721,1.9721
EURNZD,20030625,192100,1.9723,1.9725,1.9723,1.9725
EURNZD,20030625,192200,1.9725,1.9725,1.9723,1.9723
EURNZD,20030625,192300,1.9724,1.9724,1.9724,1.9724
EURNZD,20030625,192400,1.9724,1.9724,1.9724,1.9724
EURNZD,20030625,192500,1.9724,1.9724,1.9720,1.9720
EURNZD,20030625,192600,1.9719,1.9719,1.9719,1.9719
EURNZD,20030625,192700,1.9719,1.9719,1.9718,1.9718
EURNZD,20030625,192800,1.9718,1.9718,1.9718,1.9718
EURNZD,20030625,192900,1.9718,1.9718,1.9718,1.9718
EURNZD,20030625,193000,1.9719,1.9721,1.9719,1.9721
EURNZD,20030625,193100,1.9720,1.9720,1.9720,1.9720
EURNZD,20030625,193200,1.9720,1.9720,1.9720,1.9720
EURNZD,20030625,193300,1.9720,1.9720,1.9720,1.9720
EURNZD,20030625,193400,1.9720,1.9720,1.9716,1.9716
EURNZD,20030625,193500,1.9716,1.9716,1.9715,1.9715
EURNZD,20030625,193600,1.9714,1.9714,1.9711,1.9711
EURNZD,20030625,193700,1.9711,1.9711,1.9711,1.9711
EURNZD,20030625,193800,1.9710,1.9710,1.9710,1.9710
EURNZD,20030625,193900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030625,194000,1.9709,1.9711,1.9709,1.9711
EURNZD,20030625,194100,1.9711,1.9711,1.9708,1.9708
EURNZD,20030625,194200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030625,194300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030625,194400,1.9705,1.9705,1.9701,1.9703
EURNZD,20030625,194500,1.9703,1.9703,1.9703,1.9703
EURNZD,20030625,194600,1.9704,1.9706,1.9704,1.9706
EURNZD,20030625,194700,1.9707,1.9708,1.9707,1.9708
EURNZD,20030625,194800,1.9708,1.9708,1.9705,1.9705
EURNZD,20030625,194900,1.9705,1.9708,1.9705,1.9708
EURNZD,20030625,195000,1.9708,1.9708,1.9707,1.9708
EURNZD,20030625,195100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030625,195200,1.9710,1.9711,1.9710,1.9711
EURNZD,20030625,195300,1.9711,1.9711,1.9711,1.9711
EURNZD,20030625,195400,1.9711,1.9711,1.9710,1.9710
EURNZD,20030625,195500,1.9710,1.9710,1.9710,1.9710
EURNZD,20030625,195600,1.9710,1.9710,1.9710,1.9710
EURNZD,20030625,195700,1.9711,1.9711,1.9711,1.9711
EURNZD,20030625,195800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030625,195900,1.9711,1.9711,1.9710,1.9710
EURNZD,20030625,200000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030625,200100,1.9711,1.9711,1.9710,1.9710
EURNZD,20030625,200200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030625,200300,1.9708,1.9710,1.9708,1.9710
EURNZD,20030625,200400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030625,200500,1.9710,1.9710,1.9705,1.9705
EURNZD,20030625,200600,1.9704,1.9704,1.9701,1.9701
EURNZD,20030625,200700,1.9700,1.9708,1.9700,1.9708
EURNZD,20030625,200800,1.9704,1.9708,1.9704,1.9708
EURNZD,20030625,200900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030625,201000,1.9712,1.9715,1.9712,1.9712
EURNZD,20030625,201100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030625,201200,1.9711,1.9711,1.9711,1.9711
EURNZD,20030625,201300,1.9711,1.9711,1.9708,1.9710
EURNZD,20030625,201400,1.9709,1.9709,1.9707,1.9708
EURNZD,20030625,201500,1.9708,1.9711,1.9708,1.9711
EURNZD,20030625,201600,1.9711,1.9711,1.9708,1.9708
EURNZD,20030625,201700,1.9707,1.9718,1.9700,1.9700
EURNZD,20030625,201800,1.9696,1.9704,1.9691,1.9698
EURNZD,20030625,201900,1.9699,1.9708,1.9677,1.9694
EURNZD,20030625,202000,1.9697,1.9706,1.9697,1.9706
EURNZD,20030625,202100,1.9705,1.9708,1.9687,1.9687
EURNZD,20030625,202200,1.9686,1.9698,1.9683,1.9691
EURNZD,20030625,202300,1.9690,1.9690,1.9662,1.9668
EURNZD,20030625,202400,1.9674,1.9682,1.9674,1.9682
EURNZD,20030625,202500,1.9681,1.9696,1.9680,1.9696
EURNZD,20030625,202600,1.9700,1.9708,1.9689,1.9692
EURNZD,20030625,202700,1.9694,1.9696,1.9688,1.9690
EURNZD,20030625,202800,1.9694,1.9696,1.9689,1.9692
EURNZD,20030625,202900,1.9691,1.9691,1.9685,1.9685
EURNZD,20030625,203000,1.9683,1.9683,1.9674,1.9674
EURNZD,20030625,203100,1.9675,1.9700,1.9675,1.9700
EURNZD,20030625,203200,1.9702,1.9702,1.9693,1.9693
EURNZD,20030625,203300,1.9694,1.9697,1.9694,1.9697
EURNZD,20030625,203400,1.9697,1.9697,1.9696,1.9696
EURNZD,20030625,203500,1.9694,1.9700,1.9692,1.9700
EURNZD,20030625,203600,1.9700,1.9700,1.9699,1.9699
EURNZD,20030625,203700,1.9700,1.9703,1.9700,1.9703
EURNZD,20030625,203800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030625,203900,1.9704,1.9705,1.9704,1.9705
EURNZD,20030625,204000,1.9704,1.9705,1.9704,1.9705
EURNZD,20030625,204100,1.9704,1.9713,1.9702,1.9702
EURNZD,20030625,204200,1.9701,1.9730,1.9701,1.9730
EURNZD,20030625,204300,1.9731,1.9739,1.9731,1.9731
EURNZD,20030625,204400,1.9726,1.9726,1.9701,1.9701
EURNZD,20030625,204500,1.9700,1.9700,1.9692,1.9692
EURNZD,20030625,204600,1.9689,1.9689,1.9678,1.9678
EURNZD,20030625,204700,1.9678,1.9694,1.9678,1.9688
EURNZD,20030625,204800,1.9686,1.9686,1.9671,1.9678
EURNZD,20030625,204900,1.9681,1.9693,1.9681,1.9693
EURNZD,20030625,205000,1.9694,1.9696,1.9691,1.9691
EURNZD,20030625,205100,1.9689,1.9689,1.9674,1.9674
EURNZD,20030625,205200,1.9671,1.9671,1.9655,1.9664
EURNZD,20030625,205300,1.9667,1.9669,1.9656,1.9656
EURNZD,20030625,205400,1.9654,1.9663,1.9649,1.9663
EURNZD,20030625,205500,1.9667,1.9672,1.9659,1.9662
EURNZD,20030625,205600,1.9665,1.9667,1.9655,1.9655
EURNZD,20030625,205700,1.9653,1.9654,1.9652,1.9654
EURNZD,20030625,205800,1.9655,1.9660,1.9653,1.9660
EURNZD,20030625,205900,1.9662,1.9664,1.9662,1.9664
EURNZD,20030625,210000,1.9664,1.9688,1.9664,1.9688
EURNZD,20030625,210100,1.9690,1.9690,1.9685,1.9688
EURNZD,20030625,210200,1.9690,1.9692,1.9690,1.9692
EURNZD,20030625,210300,1.9692,1.9692,1.9680,1.9680
EURNZD,20030625,210400,1.9679,1.9687,1.9678,1.9687
EURNZD,20030625,210500,1.9685,1.9692,1.9684,1.9692
EURNZD,20030625,210600,1.9694,1.9695,1.9678,1.9678
EURNZD,20030625,210700,1.9677,1.9681,1.9677,1.9681
EURNZD,20030625,210800,1.9683,1.9685,1.9683,1.9685
EURNZD,20030625,210900,1.9689,1.9701,1.9689,1.9701
EURNZD,20030625,211000,1.9703,1.9706,1.9703,1.9705
EURNZD,20030625,211100,1.9703,1.9708,1.9703,1.9707
EURNZD,20030625,211200,1.9706,1.9712,1.9704,1.9712
EURNZD,20030625,211300,1.9713,1.9714,1.9708,1.9708
EURNZD,20030625,211400,1.9710,1.9711,1.9706,1.9706
EURNZD,20030625,211500,1.9707,1.9713,1.9706,1.9713
EURNZD,20030625,211600,1.9714,1.9719,1.9714,1.9719
EURNZD,20030625,211700,1.9719,1.9719,1.9713,1.9713
EURNZD,20030625,211800,1.9714,1.9715,1.9714,1.9715
EURNZD,20030625,211900,1.9717,1.9721,1.9712,1.9712
EURNZD,20030625,212000,1.9711,1.9711,1.9710,1.9710
EURNZD,20030625,212100,1.9710,1.9710,1.9707,1.9707
EURNZD,20030625,212200,1.9705,1.9705,1.9701,1.9701
EURNZD,20030625,212300,1.9701,1.9708,1.9701,1.9708
EURNZD,20030625,212400,1.9708,1.9708,1.9706,1.9708
EURNZD,20030625,212500,1.9708,1.9708,1.9705,1.9705
EURNZD,20030625,212600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030625,212700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030625,212800,1.9700,1.9704,1.9700,1.9704
EURNZD,20030625,212900,1.9705,1.9707,1.9705,1.9707
EURNZD,20030625,213000,1.9707,1.9715,1.9707,1.9715
EURNZD,20030625,213100,1.9717,1.9718,1.9715,1.9715
EURNZD,20030625,213200,1.9715,1.9715,1.9713,1.9713
EURNZD,20030625,213300,1.9718,1.9731,1.9718,1.9731
EURNZD,20030625,213400,1.9732,1.9739,1.9727,1.9727
EURNZD,20030625,213500,1.9726,1.9726,1.9713,1.9713
EURNZD,20030625,213600,1.9715,1.9715,1.9713,1.9713
EURNZD,20030625,213700,1.9712,1.9712,1.9711,1.9711
EURNZD,20030625,213800,1.9714,1.9714,1.9714,1.9714
EURNZD,20030625,213900,1.9714,1.9714,1.9714,1.9714
EURNZD,20030625,214000,1.9714,1.9714,1.9710,1.9710
EURNZD,20030625,214100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030625,214200,1.9710,1.9712,1.9710,1.9712
EURNZD,20030625,214300,1.9712,1.9714,1.9712,1.9714
EURNZD,20030625,214400,1.9714,1.9714,1.9709,1.9709
EURNZD,20030625,214500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030625,214600,1.9709,1.9709,1.9709,1.9709
EURNZD,20030625,214700,1.9709,1.9709,1.9709,1.9709
EURNZD,20030625,214800,1.9707,1.9707,1.9707,1.9707
EURNZD,20030625,214900,1.9707,1.9707,1.9707,1.9707
EURNZD,20030625,215000,1.9703,1.9703,1.9701,1.9701
EURNZD,20030625,215100,1.9703,1.9703,1.9703,1.9703
EURNZD,20030625,215200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030625,215300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030625,215400,1.9703,1.9703,1.9703,1.9703
EURNZD,20030625,215500,1.9703,1.9706,1.9703,1.9704
EURNZD,20030625,215600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030625,215700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030625,215800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030625,215900,1.9701,1.9717,1.9701,1.9717
EURNZD,20030625,220000,1.9716,1.9716,1.9710,1.9710
EURNZD,20030625,220100,1.9707,1.9707,1.9700,1.9700
EURNZD,20030625,220200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030625,220300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030625,220400,1.9700,1.9704,1.9700,1.9704
EURNZD,20030625,220500,1.9707,1.9709,1.9707,1.9709
EURNZD,20030625,220600,1.9710,1.9712,1.9710,1.9712
EURNZD,20030625,220700,1.9714,1.9714,1.9714,1.9714
EURNZD,20030625,220800,1.9714,1.9714,1.9711,1.9711
EURNZD,20030625,220900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030625,221000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030625,221100,1.9711,1.9714,1.9711,1.9714
EURNZD,20030625,221200,1.9711,1.9711,1.9710,1.9710
EURNZD,20030625,221300,1.9711,1.9713,1.9711,1.9713
EURNZD,20030625,221400,1.9713,1.9721,1.9713,1.9721
EURNZD,20030625,221500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030625,221600,1.9717,1.9718,1.9717,1.9718
EURNZD,20030625,221700,1.9718,1.9718,1.9718,1.9718
EURNZD,20030625,221800,1.9713,1.9713,1.9711,1.9711
EURNZD,20030625,221900,1.9709,1.9709,1.9708,1.9708
EURNZD,20030625,222000,1.9707,1.9707,1.9705,1.9705
EURNZD,20030625,222100,1.9705,1.9705,1.9699,1.9699
EURNZD,20030625,222200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030625,222300,1.9698,1.9698,1.9692,1.9692
EURNZD,20030625,222400,1.9691,1.9692,1.9691,1.9692
EURNZD,20030625,222500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030625,222600,1.9692,1.9692,1.9691,1.9691
EURNZD,20030625,222700,1.9691,1.9694,1.9691,1.9694
EURNZD,20030625,222800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030625,222900,1.9688,1.9690,1.9688,1.9690
EURNZD,20030625,223000,1.9690,1.9690,1.9689,1.9689
EURNZD,20030625,223100,1.9689,1.9689,1.9689,1.9689
EURNZD,20030625,223200,1.9689,1.9689,1.9689,1.9689
EURNZD,20030625,223300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030625,223400,1.9689,1.9689,1.9681,1.9685
EURNZD,20030625,223500,1.9685,1.9687,1.9685,1.9685
EURNZD,20030625,223600,1.9685,1.9685,1.9685,1.9685
EURNZD,20030625,223700,1.9685,1.9685,1.9685,1.9685
EURNZD,20030625,223800,1.9684,1.9684,1.9684,1.9684
EURNZD,20030625,223900,1.9684,1.9684,1.9684,1.9684
EURNZD,20030625,224000,1.9688,1.9688,1.9686,1.9686
EURNZD,20030625,224100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030625,224200,1.9684,1.9686,1.9684,1.9686
EURNZD,20030625,224300,1.9686,1.9686,1.9686,1.9686
EURNZD,20030625,224400,1.9685,1.9685,1.9680,1.9681
EURNZD,20030625,224500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030625,224600,1.9682,1.9686,1.9682,1.9686
EURNZD,20030625,224700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030625,224800,1.9686,1.9690,1.9686,1.9690
EURNZD,20030625,224900,1.9691,1.9691,1.9691,1.9691
EURNZD,20030625,225000,1.9691,1.9691,1.9688,1.9688
EURNZD,20030625,225100,1.9688,1.9688,1.9688,1.9688
EURNZD,20030625,225200,1.9688,1.9688,1.9687,1.9687
EURNZD,20030625,225300,1.9687,1.9688,1.9687,1.9688
EURNZD,20030625,225400,1.9688,1.9690,1.9688,1.9690
EURNZD,20030625,225500,1.9690,1.9690,1.9690,1.9690
EURNZD,20030625,225600,1.9690,1.9690,1.9690,1.9690
EURNZD,20030625,225700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030625,225800,1.9690,1.9690,1.9690,1.9690
EURNZD,20030625,225900,1.9690,1.9690,1.9690,1.9690
EURNZD,20030625,230000,1.9689,1.9690,1.9689,1.9690
EURNZD,20030625,230100,1.9690,1.9690,1.9690,1.9690
EURNZD,20030625,230200,1.9690,1.9690,1.9687,1.9690
EURNZD,20030625,230300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030625,230400,1.9692,1.9692,1.9692,1.9692
EURNZD,20030625,230500,1.9692,1.9692,1.9690,1.9692
EURNZD,20030625,230600,1.9693,1.9694,1.9693,1.9694
EURNZD,20030625,230700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030625,230800,1.9701,1.9701,1.9701,1.9701
EURNZD,20030625,230900,1.9701,1.9701,1.9699,1.9700
EURNZD,20030625,231000,1.9701,1.9702,1.9701,1.9702
EURNZD,20030625,231100,1.9702,1.9702,1.9699,1.9699
EURNZD,20030625,231200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030625,231300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030625,231400,1.9699,1.9705,1.9699,1.9705
EURNZD,20030625,231500,1.9705,1.9705,1.9698,1.9698
EURNZD,20030625,231600,1.9698,1.9698,1.9698,1.9698
EURNZD,20030625,231700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030625,231800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030625,231900,1.9696,1.9699,1.9696,1.9698
EURNZD,20030625,232000,1.9698,1.9698,1.9693,1.9693
EURNZD,20030625,232100,1.9692,1.9692,1.9691,1.9691
EURNZD,20030625,232200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030625,232300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030625,232400,1.9689,1.9689,1.9689,1.9689
EURNZD,20030625,232500,1.9689,1.9707,1.9689,1.9702
EURNZD,20030625,232600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030625,232700,1.9684,1.9684,1.9683,1.9683
EURNZD,20030625,232800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030625,232900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030625,233000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030625,233100,1.9682,1.9715,1.9682,1.9714
EURNZD,20030625,233200,1.9713,1.9713,1.9703,1.9703
EURNZD,20030625,233300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030625,233400,1.9700,1.9705,1.9700,1.9705
EURNZD,20030625,233500,1.9707,1.9707,1.9703,1.9703
EURNZD,20030625,233600,1.9702,1.9702,1.9699,1.9699
EURNZD,20030625,233700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030625,233800,1.9699,1.9701,1.9699,1.9701
EURNZD,20030625,233900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030625,234000,1.9701,1.9701,1.9700,1.9700
EURNZD,20030625,234100,1.9700,1.9722,1.9700,1.9718
EURNZD,20030625,234200,1.9717,1.9717,1.9707,1.9707
EURNZD,20030625,234300,1.9707,1.9707,1.9699,1.9699
EURNZD,20030625,234400,1.9699,1.9701,1.9699,1.9701
EURNZD,20030625,234500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030625,234600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030625,234700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030625,234800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030625,234900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030625,235000,1.9698,1.9704,1.9698,1.9704
EURNZD,20030625,235100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030625,235200,1.9704,1.9733,1.9704,1.9731
EURNZD,20030625,235300,1.9730,1.9730,1.9724,1.9724
EURNZD,20030625,235400,1.9719,1.9719,1.9718,1.9718
EURNZD,20030625,235500,1.9718,1.9718,1.9699,1.9699
EURNZD,20030625,235600,1.9699,1.9701,1.9699,1.9701
EURNZD,20030625,235700,1.9701,1.9707,1.9701,1.9707
EURNZD,20030625,235800,1.9707,1.9707,1.9707,1.9707
EURNZD,20030625,235900,1.9707,1.9707,1.9707,1.9707
EURNZD,20030626,000000,1.9707,1.9715,1.9707,1.9715
XAUEUR,20030625,000100,300.7,300.7,300.7,300.7
XAUEUR,20030625,000600,300.7,300.7,300.7,300.7
XAUEUR,20030625,001100,300.7,300.7,300.7,300.7
XAUEUR,20030625,001600,300.7,300.7,300.7,300.7
XAUEUR,20030625,001700,300.8,300.8,300.8,300.8
XAUEUR,20030625,002200,300.8,300.8,300.8,300.8
XAUEUR,20030625,002600,300.9,300.9,300.9,300.9
XAUEUR,20030625,003100,300.9,300.9,300.9,300.9
XAUEUR,20030625,003600,300.9,300.9,300.9,300.9
XAUEUR,20030625,004100,300.9,300.9,300.9,300.9
XAUEUR,20030625,004600,300.9,300.9,300.9,300.9
XAUEUR,20030625,005000,301.0,301.0,301.0,301.0
XAUEUR,20030625,005100,301.2,301.2,301.2,301.2
XAUEUR,20030625,005600,301.2,301.2,301.2,301.2
XAUEUR,20030625,010100,301.0,301.0,301.0,301.0
XAUEUR,20030625,010600,301.0,301.0,301.0,301.0
XAUEUR,20030625,011100,301.0,301.0,301.0,301.0
XAUEUR,20030625,011600,301.0,301.0,301.0,301.0
XAUEUR,20030625,011700,301.6,301.6,301.6,301.6
XAUEUR,20030625,011800,301.5,301.5,301.5,301.5
XAUEUR,20030625,012300,301.5,301.5,301.5,301.5
XAUEUR,20030625,012800,301.5,301.5,301.5,301.5
XAUEUR,20030625,013300,301.5,301.5,301.5,301.5
XAUEUR,20030625,013800,301.5,301.5,301.5,301.5
XAUEUR,20030625,014300,301.5,301.5,301.5,301.5
XAUEUR,20030625,014800,301.5,301.5,301.5,301.5
XAUEUR,20030625,015300,301.5,301.5,301.5,301.5
XAUEUR,20030625,015800,301.5,301.5,301.5,301.5
XAUEUR,20030625,020000,301.7,301.7,301.7,301.7
XAUEUR,20030625,020100,301.8,301.8,301.8,301.8
XAUEUR,20030625,020500,302.0,302.0,302.0,302.0
XAUEUR,20030625,021000,302.0,302.0,302.0,302.0
XAUEUR,20030625,021500,302.0,302.0,302.0,302.0
XAUEUR,20030625,021700,302.1,302.1,302.1,302.1
XAUEUR,20030625,021900,302.0,302.0,302.0,302.0
XAUEUR,20030625,022000,301.9,301.9,301.9,301.9
XAUEUR,20030625,022200,301.7,301.7,301.7,301.7
XAUEUR,20030625,022500,301.5,301.5,301.5,301.5
XAUEUR,20030625,022600,301.3,301.3,301.3,301.3
XAUEUR,20030625,022700,301.2,301.2,301.2,301.2
XAUEUR,20030625,023000,301.1,301.1,301.1,301.1
XAUEUR,20030625,023500,301.1,301.1,301.1,301.1
XAUEUR,20030625,023700,301.2,301.2,301.2,301.2
XAUEUR,20030625,024100,301.3,301.3,301.3,301.3
XAUEUR,20030625,024600,301.3,301.3,301.3,301.3
XAUEUR,20030625,024800,301.2,301.2,301.2,301.2
XAUEUR,20030625,025000,301.3,301.3,301.3,301.3
XAUEUR,20030625,025200,301.5,301.5,301.5,301.5
XAUEUR,20030625,025500,301.4,301.4,301.2,301.2
XAUEUR,20030625,025700,301.3,301.3,301.3,301.3
XAUEUR,20030625,030000,301.2,301.2,301.1,301.1
XAUEUR,20030625,030100,301.0,301.0,301.0,301.0
XAUEUR,20030625,030500,301.1,301.2,301.1,301.2
XAUEUR,20030625,031000,301.2,301.2,301.2,301.2
XAUEUR,20030625,031500,301.2,301.2,301.2,301.2
XAUEUR,20030625,032000,301.2,301.2,301.2,301.2
XAUEUR,20030625,032500,301.2,301.2,301.2,301.2
XAUEUR,20030625,033000,301.2,301.2,301.2,301.2
XAUEUR,20030625,033500,301.2,301.2,301.2,301.2
XAUEUR,20030625,034000,301.2,301.2,301.2,301.2
XAUEUR,20030625,034200,301.0,301.0,301.0,301.0
XAUEUR,20030625,034700,301.0,301.0,301.0,301.0
XAUEUR,20030625,035200,301.0,301.0,301.0,301.0
XAUEUR,20030625,035600,300.9,300.9,300.9,300.9
XAUEUR,20030625,040100,300.9,300.9,300.9,300.9
XAUEUR,20030625,040600,300.9,300.9,300.9,300.9
XAUEUR,20030625,040800,300.8,300.8,300.8,300.8
XAUEUR,20030625,041300,300.8,300.8,300.8,300.8
XAUEUR,20030625,041800,300.8,300.8,300.8,300.8
XAUEUR,20030625,041900,300.7,300.7,300.7,300.7
XAUEUR,20030625,042400,300.7,300.8,300.7,300.8
XAUEUR,20030625,042900,300.8,300.8,300.8,300.8
XAUEUR,20030625,043400,300.8,300.8,300.8,300.8
XAUEUR,20030625,043800,300.9,300.9,300.9,300.9
XAUEUR,20030625,044300,300.9,301.2,300.9,301.2
XAUEUR,20030625,044800,301.2,301.2,301.2,301.2
XAUEUR,20030625,044900,301.1,301.1,301.1,301.1
XAUEUR,20030625,045300,301.2,301.2,301.2,301.2
XAUEUR,20030625,045800,301.2,301.2,301.2,301.2
XAUEUR,20030625,050300,301.2,301.2,301.2,301.2
XAUEUR,20030625,050800,301.2,301.2,301.2,301.2
XAUEUR,20030625,051300,301.2,301.2,301.2,301.2
XAUEUR,20030625,051800,301.2,301.2,301.2,301.2
XAUEUR,20030625,052300,301.2,301.2,301.2,301.2
XAUEUR,20030625,052400,301.0,301.0,301.0,301.0
XAUEUR,20030625,052900,301.0,301.0,301.0,301.0
XAUEUR,20030625,053400,301.0,301.0,301.0,301.0
XAUEUR,20030625,053900,301.0,301.0,301.0,301.0
XAUEUR,20030625,054400,301.0,301.0,301.0,301.0
XAUEUR,20030625,054900,301.0,301.0,301.0,301.0
XAUEUR,20030625,055400,301.0,301.0,301.0,301.0
XAUEUR,20030625,055600,301.1,301.1,301.0,301.0
XAUEUR,20030625,060100,300.9,301.0,300.9,301.0
XAUEUR,20030625,060600,301.0,301.0,301.0,301.0
XAUEUR,20030625,061100,301.0,301.0,301.0,301.0
XAUEUR,20030625,061400,300.7,300.7,300.6,300.6
XAUEUR,20030625,061900,300.6,300.6,300.6,300.6
XAUEUR,20030625,062400,300.6,300.6,300.6,300.6
XAUEUR,20030625,062900,300.6,300.6,300.6,300.6
XAUEUR,20030625,063200,300.8,300.8,300.8,300.8
XAUEUR,20030625,063700,300.8,300.8,300.8,300.8
XAUEUR,20030625,064200,300.8,300.8,300.8,300.8
XAUEUR,20030625,064700,300.8,300.8,300.8,300.8
XAUEUR,20030625,064800,301.0,301.0,301.0,301.0
XAUEUR,20030625,065000,301.1,301.1,301.1,301.1
XAUEUR,20030625,065400,301.2,301.2,301.2,301.2
XAUEUR,20030625,065500,301.1,301.1,301.1,301.1
XAUEUR,20030625,065600,301.0,301.0,301.0,301.0
XAUEUR,20030625,065900,301.1,301.1,301.1,301.1
XAUEUR,20030625,070100,301.2,301.2,301.2,301.2
XAUEUR,20030625,070600,301.2,301.2,301.2,301.2
XAUEUR,20030625,071100,301.2,301.2,301.2,301.2
XAUEUR,20030625,071400,301.5,301.5,301.5,301.5
XAUEUR,20030625,071900,301.5,301.5,301.5,301.5
XAUEUR,20030625,072400,301.5,301.5,301.5,301.5
XAUEUR,20030625,072900,301.5,301.5,301.5,301.5
XAUEUR,20030625,073400,301.7,301.8,301.7,301.8
XAUEUR,20030625,073900,301.8,301.8,301.8,301.8
XAUEUR,20030625,074100,301.7,301.7,301.7,301.7
XAUEUR,20030625,074600,301.7,301.7,301.7,301.7
XAUEUR,20030625,075000,301.8,301.8,301.8,301.8
XAUEUR,20030625,075500,301.8,301.8,301.8,301.8
XAUEUR,20030625,080000,301.8,301.8,301.8,301.8
XAUEUR,20030625,080100,301.7,301.7,301.7,301.7
XAUEUR,20030625,080400,301.5,301.5,301.5,301.5
XAUEUR,20030625,080900,301.5,301.5,301.5,301.5
XAUEUR,20030625,081400,301.5,301.5,301.5,301.5
XAUEUR,20030625,081500,301.8,301.8,301.8,301.8
XAUEUR,20030625,081700,301.7,301.7,301.7,301.7
XAUEUR,20030625,082000,301.5,301.5,301.5,301.5
XAUEUR,20030625,082500,301.5,301.5,301.5,301.5
XAUEUR,20030625,082800,301.4,301.4,301.4,301.4
XAUEUR,20030625,083100,301.3,301.3,301.3,301.3
XAUEUR,20030625,083300,301.5,301.5,301.5,301.5
XAUEUR,20030625,083800,301.5,301.5,301.5,301.5
XAUEUR,20030625,084200,301.4,301.4,301.4,301.4
XAUEUR,20030625,084400,301.5,301.5,301.5,301.5
XAUEUR,20030625,084600,301.6,301.6,301.6,301.6
XAUEUR,20030625,084800,301.5,301.5,301.5,301.5
XAUEUR,20030625,085300,301.5,301.5,301.5,301.5
XAUEUR,20030625,085500,301.6,301.6,301.6,301.6
XAUEUR,20030625,085900,301.5,301.5,301.5,301.5
XAUEUR,20030625,090400,301.5,301.5,301.5,301.5
XAUEUR,20030625,090600,301.4,301.4,301.4,301.4
XAUEUR,20030625,090700,301.5,301.5,301.5,301.5
XAUEUR,20030625,091100,301.6,301.7,301.6,301.7
XAUEUR,20030625,091200,301.5,301.5,301.5,301.5
XAUEUR,20030625,091300,301.3,301.3,301.3,301.3
XAUEUR,20030625,091600,301.4,301.4,301.4,301.4
XAUEUR,20030625,091800,301.3,301.3,301.3,301.3
XAUEUR,20030625,091900,301.4,301.4,301.4,301.4
XAUEUR,20030625,092000,301.5,301.5,301.5,301.5
XAUEUR,20030625,092100,301.6,301.7,301.6,301.7
XAUEUR,20030625,092300,301.8,301.8,301.8,301.8
XAUEUR,20030625,092400,301.9,301.9,301.9,301.9
XAUEUR,20030625,092500,301.8,301.8,301.8,301.8
XAUEUR,20030625,092900,301.7,301.7,301.7,301.7
XAUEUR,20030625,093200,301.8,301.8,301.8,301.8
XAUEUR,20030625,093400,301.9,301.9,301.9,301.9
XAUEUR,20030625,093500,301.8,301.8,301.8,301.8
XAUEUR,20030625,093900,301.7,301.8,301.7,301.8
XAUEUR,20030625,094100,302.0,302.0,302.0,302.0
XAUEUR,20030625,094600,302.0,302.0,302.0,302.0
XAUEUR,20030625,094800,301.9,301.9,301.9,301.9
XAUEUR,20030625,095200,301.8,301.8,301.8,301.8
XAUEUR,20030625,095600,301.7,301.7,301.7,301.7
XAUEUR,20030625,095700,301.8,301.8,301.8,301.8
XAUEUR,20030625,095900,301.7,301.7,301.7,301.7
XAUEUR,20030625,100000,301.6,301.6,301.5,301.5
XAUEUR,20030625,100300,301.6,301.6,301.6,301.6
XAUEUR,20030625,100400,301.8,301.8,301.7,301.7
XAUEUR,20030625,100500,301.6,301.6,301.5,301.6
XAUEUR,20030625,100600,301.7,301.7,301.7,301.7
XAUEUR,20030625,100700,301.8,301.8,301.8,301.8
XAUEUR,20030625,101200,301.8,301.8,301.8,301.8
XAUEUR,20030625,101700,301.8,301.8,301.8,301.8
XAUEUR,20030625,102200,301.8,301.8,301.8,301.8
XAUEUR,20030625,102500,301.7,301.7,301.7,301.7
XAUEUR,20030625,103000,301.7,301.7,301.7,301.7
XAUEUR,20030625,103500,301.7,301.7,301.7,301.7
XAUEUR,20030625,103800,301.8,301.8,301.8,301.8
XAUEUR,20030625,104000,301.9,302.0,301.9,302.0
XAUEUR,20030625,104400,302.1,302.2,302.1,302.2
XAUEUR,20030625,104500,302.1,302.1,302.1,302.1
XAUEUR,20030625,104700,302.2,302.2,302.2,302.2
XAUEUR,20030625,104800,302.1,302.1,302.1,302.1
XAUEUR,20030625,104900,302.2,302.2,302.2,302.2
XAUEUR,20030625,105200,302.0,302.1,302.0,302.1
XAUEUR,20030625,105300,302.0,302.0,302.0,302.0
XAUEUR,20030625,105800,302.0,302.0,301.9,301.9
XAUEUR,20030625,105900,301.8,301.8,301.8,301.8
XAUEUR,20030625,110300,301.9,301.9,301.9,301.9
XAUEUR,20030625,110400,301.8,301.8,301.8,301.8
XAUEUR,20030625,110900,301.8,301.8,301.8,301.8
XAUEUR,20030625,111400,301.8,301.8,301.8,301.8
XAUEUR,20030625,111500,301.7,301.7,301.7,301.7
XAUEUR,20030625,111800,301.8,301.8,301.8,301.8
XAUEUR,20030625,112300,301.8,301.8,301.8,301.8
XAUEUR,20030625,112700,301.9,301.9,301.9,301.9
XAUEUR,20030625,112900,301.8,301.8,301.7,301.7
XAUEUR,20030625,113000,301.6,301.6,301.5,301.5
XAUEUR,20030625,113500,301.5,301.5,301.5,301.5
XAUEUR,20030625,114000,301.5,301.5,301.5,301.5
XAUEUR,20030625,114500,301.5,301.5,301.5,301.5
XAUEUR,20030625,114600,301.7,301.7,301.7,301.7
XAUEUR,20030625,115000,301.8,301.8,301.8,301.8
XAUEUR,20030625,115500,301.8,301.8,301.8,301.8
XAUEUR,20030625,115600,301.5,301.5,301.5,301.5
XAUEUR,20030625,120100,301.5,301.5,301.5,301.5
XAUEUR,20030625,120600,301.5,301.5,301.5,301.5
XAUEUR,20030625,121100,301.5,301.5,301.5,301.5
XAUEUR,20030625,121600,301.5,301.5,301.5,301.5
XAUEUR,20030625,122100,301.5,301.5,301.4,301.4
XAUEUR,20030625,122600,301.4,301.4,301.4,301.4
XAUEUR,20030625,123000,301.5,301.5,301.5,301.5
XAUEUR,20030625,123300,301.6,301.6,301.6,301.6
XAUEUR,20030625,123400,301.5,301.5,301.5,301.5
XAUEUR,20030625,123700,301.4,301.4,301.4,301.4
XAUEUR,20030625,123900,301.5,301.5,301.5,301.5
XAUEUR,20030625,124400,301.5,301.5,301.5,301.5
XAUEUR,20030625,124600,301.4,301.4,301.4,301.4
XAUEUR,20030625,124700,301.5,301.5,301.5,301.5
XAUEUR,20030625,125200,301.5,301.5,301.5,301.5
XAUEUR,20030625,125700,301.5,301.5,301.5,301.5
XAUEUR,20030625,130200,301.5,301.5,301.5,301.5
XAUEUR,20030625,130500,301.6,301.6,301.6,301.6
XAUEUR,20030625,131000,301.6,301.6,301.6,301.6
XAUEUR,20030625,131200,301.5,301.5,301.5,301.5
XAUEUR,20030625,131600,301.4,301.5,301.4,301.5
XAUEUR,20030625,131800,301.3,301.3,301.3,301.3
XAUEUR,20030625,132000,301.4,301.5,301.4,301.5
XAUEUR,20030625,132500,301.5,301.5,301.5,301.5
XAUEUR,20030625,133000,301.5,301.5,301.5,301.5
XAUEUR,20030625,133100,301.6,301.6,301.6,301.6
XAUEUR,20030625,133300,301.7,301.7,301.7,301.7
XAUEUR,20030625,133800,301.7,301.7,301.7,301.7
XAUEUR,20030625,134000,301.2,301.2,301.2,301.2
XAUEUR,20030625,134500,301.2,301.2,301.2,301.2
XAUEUR,20030625,135000,301.2,301.2,301.2,301.2
XAUEUR,20030625,135500,301.2,301.2,301.2,301.2
XAUEUR,20030625,140000,301.2,301.2,301.2,301.2
XAUEUR,20030625,140500,301.2,301.2,301.2,301.2
XAUEUR,20030625,140600,301.1,301.1,301.1,301.1
XAUEUR,20030625,140700,301.0,301.0,300.8,300.8
XAUEUR,20030625,140800,300.9,300.9,300.9,300.9
XAUEUR,20030625,140900,301.0,301.0,301.0,301.0
XAUEUR,20030625,141000,300.8,300.8,300.8,300.8
XAUEUR,20030625,141100,301.0,301.0,301.0,301.0
XAUEUR,20030625,141400,300.8,300.8,300.8,300.8
XAUEUR,20030625,141700,300.7,300.7,300.7,300.7
XAUEUR,20030625,142100,300.4,300.4,300.4,300.4
XAUEUR,20030625,142200,300.5,300.5,300.5,300.5
XAUEUR,20030625,142400,300.4,300.5,300.4,300.5
XAUEUR,20030625,142600,300.6,300.6,300.6,300.6
XAUEUR,20030625,142700,300.7,300.7,300.7,300.7
XAUEUR,20030625,143100,300.8,300.8,300.7,300.7
XAUEUR,20030625,143200,300.8,301.0,300.8,301.0
XAUEUR,20030625,143300,300.9,300.9,300.8,300.8
XAUEUR,20030625,143700,300.7,300.8,300.7,300.8
XAUEUR,20030625,143800,300.7,300.7,300.7,300.7
XAUEUR,20030625,143900,300.6,300.7,300.6,300.7
XAUEUR,20030625,144100,300.5,300.5,300.5,300.5
XAUEUR,20030625,144200,300.6,300.7,300.6,300.7
XAUEUR,20030625,144600,300.6,300.6,300.5,300.5
XAUEUR,20030625,144800,300.4,300.5,300.4,300.5
XAUEUR,20030625,145300,300.5,300.5,300.5,300.5
XAUEUR,20030625,145800,300.5,300.5,300.5,300.5
XAUEUR,20030625,145900,300.7,300.7,300.7,300.7
XAUEUR,20030625,150100,300.5,300.5,300.5,300.5
XAUEUR,20030625,150200,300.7,300.7,300.7,300.7
XAUEUR,20030625,150300,300.8,300.8,300.8,300.8
XAUEUR,20030625,150400,300.9,300.9,300.9,300.9
XAUEUR,20030625,150500,301.0,301.0,301.0,301.0
XAUEUR,20030625,151000,301.0,301.0,301.0,301.0
XAUEUR,20030625,151500,301.0,301.0,300.9,301.0
XAUEUR,20030625,151800,301.1,301.1,301.1,301.1
XAUEUR,20030625,152100,301.2,301.2,301.2,301.2
XAUEUR,20030625,152300,301.1,301.1,301.1,301.1
XAUEUR,20030625,152400,301.0,301.0,301.0,301.0
XAUEUR,20030625,152900,301.0,301.0,301.0,301.0
XAUEUR,20030625,153000,301.2,301.2,301.2,301.2
XAUEUR,20030625,153500,301.2,301.2,301.2,301.2
XAUEUR,20030625,153600,301.1,301.1,301.0,301.0
XAUEUR,20030625,153700,301.1,301.2,301.1,301.2
XAUEUR,20030625,153800,301.3,301.3,301.3,301.3
XAUEUR,20030625,154000,301.2,301.2,301.2,301.2
XAUEUR,20030625,154400,301.1,301.1,301.0,301.0
XAUEUR,20030625,154900,301.0,301.0,301.0,301.0
XAUEUR,20030625,155000,300.9,300.9,300.8,300.8
XAUEUR,20030625,155500,300.8,300.8,300.8,300.8
XAUEUR,20030625,155600,300.7,300.7,300.7,300.7
XAUEUR,20030625,155800,300.5,300.5,300.5,300.5
XAUEUR,20030625,160100,300.4,300.5,300.4,300.5
XAUEUR,20030625,160300,300.3,300.3,300.2,300.2
XAUEUR,20030625,160500,300.4,300.4,300.3,300.3
XAUEUR,20030625,160600,300.4,300.4,300.4,300.4
XAUEUR,20030625,160700,300.5,300.5,300.5,300.5
XAUEUR,20030625,160800,300.7,300.7,300.7,300.7
XAUEUR,20030625,160900,300.8,300.8,300.8,300.8
XAUEUR,20030625,161400,300.7,300.7,300.7,300.7
XAUEUR,20030625,161500,300.6,300.6,300.6,300.6
XAUEUR,20030625,161600,300.5,300.5,300.5,300.5
XAUEUR,20030625,161700,300.6,300.6,300.6,300.6
XAUEUR,20030625,161800,300.5,300.5,300.5,300.5
XAUEUR,20030625,162100,300.4,300.4,300.3,300.3
XAUEUR,20030625,162200,300.4,300.4,300.4,300.4
XAUEUR,20030625,162300,300.3,300.5,300.3,300.5
XAUEUR,20030625,162400,300.4,300.4,300.4,300.4
XAUEUR,20030625,162500,300.3,300.3,300.3,300.3
XAUEUR,20030625,162600,300.4,300.5,300.4,300.5
XAUEUR,20030625,162700,300.6,300.6,300.6,300.6
XAUEUR,20030625,162800,300.5,300.5,300.5,300.5
XAUEUR,20030625,163300,300.5,300.5,300.5,300.5
XAUEUR,20030625,163400,300.7,300.7,300.7,300.7
XAUEUR,20030625,163600,300.6,300.6,300.5,300.5
XAUEUR,20030625,163800,300.7,300.7,300.7,300.7
XAUEUR,20030625,164200,300.6,300.6,300.6,300.6
XAUEUR,20030625,164300,300.7,300.7,300.6,300.6
XAUEUR,20030625,164500,300.7,300.7,300.7,300.7
XAUEUR,20030625,164600,300.6,300.6,300.6,300.6
XAUEUR,20030625,164700,300.5,300.5,300.5,300.5
XAUEUR,20030625,164800,300.6,300.6,300.6,300.6
XAUEUR,20030625,164900,300.7,300.7,300.7,300.7
XAUEUR,20030625,165100,300.8,300.8,300.8,300.8
XAUEUR,20030625,165200,300.7,300.7,300.7,300.7
XAUEUR,20030625,165300,300.6,300.6,300.6,300.6
XAUEUR,20030625,165400,300.7,300.7,300.7,300.7
XAUEUR,20030625,165500,300.6,300.6,300.5,300.5
XAUEUR,20030625,165700,300.4,300.4,300.3,300.3
XAUEUR,20030625,165800,300.2,300.2,300.2,300.2
XAUEUR,20030625,170300,300.2,300.2,300.2,300.2
XAUEUR,20030625,170400,300.1,300.1,300.1,300.1
XAUEUR,20030625,170600,300.0,300.1,300.0,300.1
XAUEUR,20030625,170700,300.2,300.2,300.2,300.2
XAUEUR,20030625,170800,300.0,300.0,300.0,300.0
XAUEUR,20030625,171300,300.0,300.0,300.0,300.0
XAUEUR,20030625,171800,300.0,300.0,300.0,300.0
XAUEUR,20030625,172300,300.1,300.2,300.1,300.2
XAUEUR,20030625,172700,300.1,300.1,300.1,300.1
XAUEUR,20030625,172800,300.2,300.2,300.2,300.2
XAUEUR,20030625,173100,300.1,300.1,300.1,300.1
XAUEUR,20030625,173300,300.0,300.0,300.0,300.0
XAUEUR,20030625,173500,300.1,300.1,300.0,300.0
XAUEUR,20030625,174000,300.0,300.0,300.0,300.0
XAUEUR,20030625,174100,299.8,299.8,299.8,299.8
XAUEUR,20030625,174200,299.9,299.9,299.7,299.7
XAUEUR,20030625,174300,299.8,299.9,299.8,299.9
XAUEUR,20030625,174400,300.0,300.0,299.9,299.9
XAUEUR,20030625,174500,300.0,300.1,300.0,300.1
XAUEUR,20030625,174700,300.0,300.0,300.0,300.0
XAUEUR,20030625,175000,300.2,300.2,300.2,300.2
XAUEUR,20030625,175100,300.3,300.3,300.3,300.3
XAUEUR,20030625,175200,300.2,300.2,300.2,300.2
XAUEUR,20030625,175700,300.2,300.2,300.2,300.2
XAUEUR,20030625,180000,300.1,300.2,300.1,300.2
XAUEUR,20030625,180300,300.3,300.3,300.2,300.2
XAUEUR,20030625,180500,300.1,300.1,300.0,300.0
XAUEUR,20030625,180900,300.1,300.1,300.1,300.1
XAUEUR,20030625,181000,300.2,300.2,300.2,300.2
XAUEUR,20030625,181500,300.2,300.2,300.2,300.2
XAUEUR,20030625,181700,300.1,300.1,300.0,300.1
XAUEUR,20030625,181800,300.2,300.2,300.2,300.2
XAUEUR,20030625,181900,300.3,300.3,300.3,300.3
XAUEUR,20030625,182400,300.3,300.3,300.3,300.3
XAUEUR,20030625,182600,300.2,300.2,300.2,300.2
XAUEUR,20030625,182700,300.1,300.2,300.0,300.2
XAUEUR,20030625,183000,300.3,300.4,300.3,300.4
XAUEUR,20030625,183200,300.5,300.5,300.5,300.5
XAUEUR,20030625,183300,300.4,300.5,300.4,300.5
XAUEUR,20030625,183800,300.5,300.5,300.5,300.5
XAUEUR,20030625,184100,300.6,300.6,300.6,300.6
XAUEUR,20030625,184200,300.7,300.7,300.6,300.6
XAUEUR,20030625,184300,300.5,300.5,300.5,300.5
XAUEUR,20030625,184400,300.6,300.7,300.6,300.7
XAUEUR,20030625,184500,300.6,300.6,300.5,300.5
XAUEUR,20030625,184800,300.4,300.4,300.4,300.4
XAUEUR,20030625,185000,300.3,300.4,300.3,300.4
XAUEUR,20030625,185100,300.5,300.5,300.5,300.5
XAUEUR,20030625,185400,300.6,300.6,300.6,300.6
XAUEUR,20030625,185500,300.5,300.5,300.5,300.5
XAUEUR,20030625,185700,300.4,300.4,300.4,300.4
XAUEUR,20030625,190000,300.5,300.5,300.5,300.5
XAUEUR,20030625,190500,300.5,300.5,300.5,300.5
XAUEUR,20030625,190600,300.6,300.6,300.6,300.6
XAUEUR,20030625,190700,300.7,300.7,300.7,300.7
XAUEUR,20030625,190900,300.8,300.8,300.7,300.7
XAUEUR,20030625,191000,300.8,300.8,300.8,300.8
XAUEUR,20030625,191200,300.6,300.6,300.6,300.6
XAUEUR,20030625,191400,300.7,300.7,300.7,300.7
XAUEUR,20030625,191500,300.6,300.6,300.6,300.6
XAUEUR,20030625,191800,300.7,300.7,300.7,300.7
XAUEUR,20030625,192200,300.8,300.8,300.8,300.8
XAUEUR,20030625,192400,301.0,301.0,301.0,301.0
XAUEUR,20030625,192600,301.1,301.1,301.1,301.1
XAUEUR,20030625,192700,301.2,301.2,301.1,301.1
XAUEUR,20030625,192900,301.0,301.0,301.0,301.0
XAUEUR,20030625,193000,300.9,300.9,300.8,300.8
XAUEUR,20030625,193100,300.7,300.7,300.7,300.7
XAUEUR,20030625,193300,300.5,300.5,300.5,300.5
XAUEUR,20030625,193800,300.6,300.6,300.6,300.6
XAUEUR,20030625,194000,300.5,300.5,300.5,300.5
XAUEUR,20030625,194200,300.4,300.4,300.3,300.3
XAUEUR,20030625,194400,300.5,300.5,300.5,300.5
XAUEUR,20030625,194600,300.7,300.7,300.7,300.7
XAUEUR,20030625,194800,300.8,300.8,300.8,300.8
XAUEUR,20030625,195000,300.7,300.7,300.7,300.7
XAUEUR,20030625,195500,300.7,300.7,300.7,300.7
XAUEUR,20030625,200000,300.7,300.7,300.7,300.7
XAUEUR,20030625,200500,300.8,300.8,300.8,300.8
XAUEUR,20030625,201000,300.8,300.8,300.8,300.8
XAUEUR,20030625,201100,300.7,300.7,300.7,300.7
XAUEUR,20030625,201300,300.8,300.8,300.8,300.8
XAUEUR,20030625,201600,300.7,300.8,300.7,300.8
XAUEUR,20030625,201700,300.9,301.4,300.9,301.4
XAUEUR,20030625,201800,301.5,301.7,301.5,301.7
XAUEUR,20030625,201900,301.6,301.6,301.5,301.5
XAUEUR,20030625,202000,301.4,301.4,301.4,301.4
XAUEUR,20030625,202100,301.3,301.3,301.2,301.3
XAUEUR,20030625,202200,301.2,301.5,301.2,301.5
XAUEUR,20030625,202300,301.6,302.0,301.6,301.9
XAUEUR,20030625,202400,301.8,301.8,301.7,301.7
XAUEUR,20030625,202500,301.5,301.5,301.5,301.5
XAUEUR,20030625,202600,301.4,301.5,301.2,301.5
XAUEUR,20030625,202700,301.4,301.5,301.4,301.5
XAUEUR,20030625,202800,301.4,301.5,301.4,301.4
XAUEUR,20030625,202900,301.5,301.5,301.5,301.5
XAUEUR,20030625,203000,301.6,301.7,301.6,301.7
XAUEUR,20030625,203100,301.6,301.6,301.3,301.3
XAUEUR,20030625,203200,301.4,301.5,301.4,301.5
XAUEUR,20030625,203700,301.4,301.4,301.4,301.4
XAUEUR,20030625,203900,301.3,301.3,301.3,301.3
XAUEUR,20030625,204000,301.4,301.4,301.3,301.3
XAUEUR,20030625,204100,301.2,301.2,301.0,301.0
XAUEUR,20030625,204200,300.9,300.9,300.9,300.9
XAUEUR,20030625,204300,300.8,300.8,300.8,300.8
XAUEUR,20030625,204400,300.9,301.2,300.9,301.2
XAUEUR,20030625,204600,301.3,301.5,301.3,301.5
XAUEUR,20030625,204800,301.6,301.8,301.6,301.8
XAUEUR,20030625,204900,301.7,301.7,301.5,301.5
XAUEUR,20030625,205100,301.6,301.8,301.6,301.8
XAUEUR,20030625,205200,301.9,302.2,301.9,302.0
XAUEUR,20030625,205300,302.1,302.2,302.1,302.2
XAUEUR,20030625,205600,302.3,302.5,302.3,302.5
XAUEUR,20030625,205700,302.2,302.2,302.0,302.0
XAUEUR,20030625,205800,301.9,301.9,301.9,301.9
XAUEUR,20030625,205900,301.8,301.8,301.8,301.8
XAUEUR,20030625,210000,301.7,301.7,301.5,301.5
XAUEUR,20030625,210200,301.6,301.6,301.5,301.5
XAUEUR,20030625,210300,301.7,301.7,301.7,301.7
XAUEUR,20030625,210400,301.8,301.8,301.8,301.8
XAUEUR,20030625,210600,301.9,302.0,301.9,302.0
XAUEUR,20030625,210800,301.9,301.9,301.9,301.9
XAUEUR,20030625,210900,301.8,301.8,301.7,301.7
XAUEUR,20030625,211000,301.6,301.6,301.6,301.6
XAUEUR,20030625,211100,301.5,301.5,301.5,301.5
XAUEUR,20030625,211200,301.6,301.6,301.5,301.5
XAUEUR,20030625,211300,301.4,301.4,301.4,301.4
XAUEUR,20030625,211400,301.3,301.3,301.3,301.3
XAUEUR,20030625,211600,301.2,301.2,301.2,301.2
XAUEUR,20030625,211800,301.1,301.1,301.0,301.0
XAUEUR,20030625,211900,300.8,300.9,300.8,300.9
XAUEUR,20030625,212000,301.0,301.0,301.0,301.0
XAUEUR,20030625,212100,300.9,300.9,300.9,300.9
XAUEUR,20030625,212200,301.0,301.0,301.0,301.0
XAUEUR,20030625,212500,301.1,301.1,301.1,301.1
XAUEUR,20030625,212800,301.0,301.0,301.0,301.0
XAUEUR,20030625,213300,301.0,301.0,300.7,300.7
XAUEUR,20030625,213400,300.6,300.6,300.3,300.5
XAUEUR,20030625,213800,300.6,300.6,300.6,300.6
XAUEUR,20030625,214300,300.6,300.6,300.6,300.6
XAUEUR,20030625,214400,300.7,300.7,300.7,300.7
XAUEUR,20030625,214900,300.7,300.7,300.7,300.7
XAUEUR,20030625,215400,300.7,300.7,300.7,300.7
XAUEUR,20030625,215500,300.8,300.8,300.8,300.8
XAUEUR,20030625,220000,300.8,300.8,300.8,300.8
XAUEUR,20030625,220500,300.8,300.8,300.8,300.8
XAUEUR,20030625,220800,300.7,300.7,300.7,300.7
XAUEUR,20030625,221200,300.6,300.6,300.6,300.6
XAUEUR,20030625,221300,300.5,300.5,300.5,300.5
XAUEUR,20030625,221800,300.5,300.5,300.5,300.5
XAUEUR,20030625,222000,300.6,300.6,300.6,300.6
XAUEUR,20030625,222300,300.7,300.7,300.7,300.7
XAUEUR,20030625,222800,300.7,300.7,300.7,300.7
XAUEUR,20030625,223300,300.7,300.7,300.7,300.7
XAUEUR,20030625,223400,300.6,300.6,300.6,300.6
XAUEUR,20030625,223500,300.7,300.7,300.7,300.7
XAUEUR,20030625,224000,300.6,300.7,300.6,300.7
XAUEUR,20030625,224200,300.8,300.8,300.8,300.8
XAUEUR,20030625,224600,300.7,300.7,300.7,300.7
XAUEUR,20030625,224800,300.6,300.6,300.6,300.6
XAUEUR,20030625,225000,300.7,300.7,300.7,300.7
XAUEUR,20030625,225500,300.7,300.7,300.7,300.7
XAUEUR,20030625,230000,300.7,300.7,300.7,300.7
XAUEUR,20030625,230300,300.8,300.8,300.8,300.8
XAUEUR,20030625,230800,300.8,300.8,300.7,300.7
XAUEUR,20030625,231300,300.7,300.7,300.7,300.7
XAUEUR,20030625,231800,300.7,300.7,300.7,300.7
XAUEUR,20030625,231900,300.8,300.8,300.8,300.8
XAUEUR,20030625,232100,301.0,301.0,301.0,301.0
XAUEUR,20030625,232300,300.9,300.9,300.9,300.9
XAUEUR,20030625,232700,301.0,301.0,301.0,301.0
XAUEUR,20030625,233200,301.0,301.0,301.0,301.0
XAUEUR,20030625,233700,301.0,301.0,301.0,301.0
XAUEUR,20030625,234200,301.0,301.0,301.0,301.0
XAUEUR,20030625,234700,301.0,301.0,301.0,301.0
XAUEUR,20030625,235200,301.0,301.0,301.0,301.0
XAUEUR,20030625,235700,301.0,301.0,301.0,301.0
XAGEUR,20030625,000100,3.90,3.90,3.90,3.90
XAGEUR,20030625,000600,3.90,3.90,3.90,3.90
XAGEUR,20030625,001100,3.90,3.90,3.90,3.90
XAGEUR,20030625,001600,3.90,3.90,3.90,3.90
XAGEUR,20030625,002100,3.90,3.90,3.90,3.90
XAGEUR,20030625,002600,3.90,3.90,3.90,3.90
XAGEUR,20030625,003100,3.90,3.90,3.90,3.90
XAGEUR,20030625,003600,3.90,3.90,3.90,3.90
XAGEUR,20030625,004100,3.90,3.90,3.90,3.90
XAGEUR,20030625,004600,3.90,3.90,3.90,3.90
XAGEUR,20030625,005100,3.90,3.90,3.90,3.90
XAGEUR,20030625,005600,3.90,3.90,3.90,3.90
XAGEUR,20030625,010100,3.90,3.90,3.90,3.90
XAGEUR,20030625,010600,3.90,3.90,3.90,3.90
XAGEUR,20030625,011100,3.90,3.90,3.90,3.90
XAGEUR,20030625,011600,3.90,3.90,3.90,3.90
XAGEUR,20030625,012100,3.90,3.90,3.90,3.90
XAGEUR,20030625,012600,3.90,3.90,3.90,3.90
XAGEUR,20030625,013100,3.90,3.90,3.90,3.90
XAGEUR,20030625,013600,3.90,3.90,3.90,3.90
XAGEUR,20030625,014100,3.90,3.90,3.90,3.90
XAGEUR,20030625,014600,3.90,3.90,3.90,3.90
XAGEUR,20030625,015100,3.90,3.90,3.90,3.90
XAGEUR,20030625,015600,3.90,3.90,3.90,3.90
XAGEUR,20030625,020100,3.91,3.91,3.91,3.91
XAGEUR,20030625,020600,3.91,3.91,3.91,3.91
XAGEUR,20030625,021100,3.91,3.91,3.91,3.91
XAGEUR,20030625,021600,3.91,3.91,3.91,3.91
XAGEUR,20030625,022100,3.91,3.91,3.91,3.91
XAGEUR,20030625,022600,3.91,3.91,3.91,3.91
XAGEUR,20030625,022700,3.90,3.90,3.90,3.90
XAGEUR,20030625,023200,3.90,3.90,3.90,3.90
XAGEUR,20030625,023700,3.90,3.90,3.90,3.90
XAGEUR,20030625,024200,3.90,3.90,3.90,3.90
XAGEUR,20030625,024700,3.90,3.90,3.90,3.90
XAGEUR,20030625,025000,3.91,3.91,3.91,3.91
XAGEUR,20030625,025500,3.91,3.91,3.91,3.91
XAGEUR,20030625,030000,3.91,3.91,3.91,3.91
XAGEUR,20030625,030500,3.91,3.91,3.91,3.91
XAGEUR,20030625,031000,3.91,3.91,3.91,3.91
XAGEUR,20030625,031500,3.91,3.91,3.91,3.91
XAGEUR,20030625,032000,3.91,3.91,3.91,3.91
XAGEUR,20030625,032500,3.91,3.91,3.91,3.91
XAGEUR,20030625,033000,3.91,3.91,3.91,3.91
XAGEUR,20030625,033500,3.91,3.91,3.91,3.91
XAGEUR,20030625,034000,3.91,3.91,3.91,3.91
XAGEUR,20030625,034500,3.91,3.91,3.91,3.91
XAGEUR,20030625,035000,3.91,3.91,3.91,3.91
XAGEUR,20030625,035500,3.91,3.91,3.91,3.91
XAGEUR,20030625,040000,3.91,3.91,3.91,3.91
XAGEUR,20030625,040500,3.91,3.91,3.91,3.91
XAGEUR,20030625,041000,3.91,3.91,3.91,3.91
XAGEUR,20030625,041500,3.91,3.91,3.91,3.91
XAGEUR,20030625,041900,3.90,3.90,3.90,3.90
XAGEUR,20030625,042400,3.90,3.90,3.90,3.90
XAGEUR,20030625,042500,3.91,3.91,3.91,3.91
XAGEUR,20030625,043000,3.91,3.91,3.91,3.91
XAGEUR,20030625,043500,3.91,3.91,3.91,3.91
XAGEUR,20030625,044000,3.91,3.91,3.91,3.91
XAGEUR,20030625,044500,3.91,3.91,3.91,3.91
XAGEUR,20030625,044600,3.90,3.90,3.90,3.90
XAGEUR,20030625,045100,3.90,3.90,3.90,3.90
XAGEUR,20030625,045300,3.91,3.91,3.90,3.90
XAGEUR,20030625,045800,3.90,3.90,3.90,3.90
XAGEUR,20030625,050300,3.90,3.90,3.90,3.90
XAGEUR,20030625,050800,3.90,3.90,3.90,3.90
XAGEUR,20030625,051300,3.90,3.90,3.90,3.90
XAGEUR,20030625,051800,3.90,3.90,3.90,3.90
XAGEUR,20030625,052300,3.90,3.90,3.90,3.90
XAGEUR,20030625,052800,3.90,3.90,3.90,3.90
XAGEUR,20030625,053300,3.90,3.90,3.90,3.90
XAGEUR,20030625,053800,3.90,3.90,3.90,3.90
XAGEUR,20030625,054300,3.90,3.90,3.90,3.90
XAGEUR,20030625,054800,3.90,3.90,3.90,3.90
XAGEUR,20030625,055300,3.90,3.90,3.90,3.90
XAGEUR,20030625,055800,3.90,3.90,3.90,3.90
XAGEUR,20030625,060300,3.90,3.90,3.90,3.90
XAGEUR,20030625,060800,3.90,3.90,3.90,3.90
XAGEUR,20030625,061300,3.90,3.90,3.90,3.90
XAGEUR,20030625,061800,3.90,3.90,3.90,3.90
XAGEUR,20030625,062300,3.90,3.90,3.90,3.90
XAGEUR,20030625,062800,3.90,3.90,3.90,3.90
XAGEUR,20030625,063100,3.89,3.89,3.89,3.89
XAGEUR,20030625,063600,3.89,3.89,3.89,3.89
XAGEUR,20030625,064100,3.89,3.89,3.89,3.89
XAGEUR,20030625,064600,3.89,3.89,3.89,3.89
XAGEUR,20030625,065100,3.89,3.89,3.89,3.89
XAGEUR,20030625,065600,3.89,3.89,3.89,3.89
XAGEUR,20030625,070100,3.89,3.89,3.89,3.89
XAGEUR,20030625,070600,3.89,3.89,3.89,3.89
XAGEUR,20030625,071100,3.89,3.89,3.89,3.89
XAGEUR,20030625,071600,3.90,3.90,3.90,3.90
XAGEUR,20030625,072100,3.90,3.90,3.90,3.90
XAGEUR,20030625,072600,3.90,3.90,3.90,3.90
XAGEUR,20030625,073100,3.90,3.90,3.90,3.90
XAGEUR,20030625,073600,3.90,3.90,3.90,3.90
XAGEUR,20030625,074100,3.90,3.90,3.90,3.90
XAGEUR,20030625,074600,3.90,3.90,3.90,3.90
XAGEUR,20030625,075100,3.90,3.90,3.90,3.90
XAGEUR,20030625,075600,3.90,3.90,3.90,3.90
XAGEUR,20030625,080100,3.90,3.90,3.90,3.90
XAGEUR,20030625,080600,3.90,3.90,3.90,3.90
XAGEUR,20030625,081100,3.90,3.90,3.90,3.90
XAGEUR,20030625,081600,3.90,3.90,3.90,3.90
XAGEUR,20030625,082100,3.90,3.90,3.90,3.90
XAGEUR,20030625,082600,3.90,3.90,3.90,3.90
XAGEUR,20030625,083100,3.90,3.90,3.90,3.90
XAGEUR,20030625,083300,3.89,3.89,3.89,3.89
XAGEUR,20030625,083800,3.89,3.89,3.89,3.89
XAGEUR,20030625,084300,3.89,3.89,3.89,3.89
XAGEUR,20030625,084800,3.89,3.89,3.89,3.89
XAGEUR,20030625,085300,3.89,3.89,3.89,3.89
XAGEUR,20030625,085800,3.89,3.89,3.89,3.89
XAGEUR,20030625,090300,3.89,3.89,3.89,3.89
XAGEUR,20030625,090800,3.89,3.89,3.89,3.89
XAGEUR,20030625,091300,3.89,3.89,3.89,3.89
XAGEUR,20030625,091800,3.89,3.89,3.89,3.89
XAGEUR,20030625,092300,3.89,3.89,3.89,3.89
XAGEUR,20030625,092800,3.89,3.89,3.89,3.89
XAGEUR,20030625,093300,3.89,3.89,3.89,3.89
XAGEUR,20030625,093800,3.89,3.89,3.89,3.89
XAGEUR,20030625,094300,3.89,3.89,3.89,3.89
XAGEUR,20030625,094800,3.89,3.89,3.89,3.89
XAGEUR,20030625,095300,3.89,3.89,3.89,3.89
XAGEUR,20030625,095800,3.89,3.89,3.89,3.89
XAGEUR,20030625,100000,3.88,3.88,3.88,3.88
XAGEUR,20030625,100500,3.88,3.88,3.88,3.88
XAGEUR,20030625,101000,3.88,3.88,3.88,3.88
XAGEUR,20030625,101500,3.88,3.88,3.88,3.88
XAGEUR,20030625,102000,3.88,3.88,3.88,3.88
XAGEUR,20030625,102500,3.88,3.88,3.88,3.88
XAGEUR,20030625,103000,3.88,3.88,3.88,3.88
XAGEUR,20030625,103500,3.88,3.88,3.88,3.88
XAGEUR,20030625,104000,3.88,3.88,3.88,3.88
XAGEUR,20030625,104400,3.89,3.89,3.89,3.89
XAGEUR,20030625,104900,3.89,3.89,3.89,3.89
XAGEUR,20030625,105400,3.89,3.89,3.89,3.89
XAGEUR,20030625,105800,3.88,3.88,3.88,3.88
XAGEUR,20030625,110300,3.88,3.88,3.88,3.88
XAGEUR,20030625,110800,3.88,3.88,3.88,3.88
XAGEUR,20030625,111300,3.88,3.88,3.88,3.88
XAGEUR,20030625,111800,3.89,3.89,3.89,3.89
XAGEUR,20030625,112300,3.89,3.89,3.89,3.89
XAGEUR,20030625,112800,3.89,3.89,3.89,3.89
XAGEUR,20030625,113100,3.88,3.88,3.88,3.88
XAGEUR,20030625,113600,3.88,3.88,3.88,3.88
XAGEUR,20030625,114100,3.88,3.88,3.88,3.88
XAGEUR,20030625,114600,3.88,3.88,3.88,3.88
XAGEUR,20030625,115100,3.88,3.88,3.88,3.88
XAGEUR,20030625,115600,3.88,3.88,3.88,3.88
XAGEUR,20030625,120100,3.88,3.88,3.88,3.88
XAGEUR,20030625,120600,3.88,3.88,3.88,3.88
XAGEUR,20030625,121100,3.88,3.88,3.88,3.88
XAGEUR,20030625,121600,3.88,3.88,3.88,3.88
XAGEUR,20030625,122100,3.88,3.88,3.88,3.88
XAGEUR,20030625,122600,3.88,3.88,3.88,3.88
XAGEUR,20030625,123100,3.88,3.88,3.88,3.88
XAGEUR,20030625,123600,3.88,3.88,3.88,3.88
XAGEUR,20030625,124100,3.88,3.88,3.88,3.88
XAGEUR,20030625,124600,3.88,3.88,3.88,3.88
XAGEUR,20030625,125100,3.88,3.88,3.88,3.88
XAGEUR,20030625,125600,3.88,3.88,3.88,3.88
XAGEUR,20030625,130100,3.88,3.88,3.88,3.88
XAGEUR,20030625,130600,3.88,3.88,3.88,3.88
XAGEUR,20030625,131100,3.88,3.88,3.88,3.88
XAGEUR,20030625,131600,3.88,3.88,3.88,3.88
XAGEUR,20030625,132100,3.88,3.88,3.88,3.88
XAGEUR,20030625,132600,3.88,3.88,3.88,3.88
XAGEUR,20030625,133100,3.88,3.88,3.88,3.88
XAGEUR,20030625,133600,3.88,3.88,3.88,3.88
XAGEUR,20030625,134100,3.88,3.88,3.88,3.88
XAGEUR,20030625,134600,3.88,3.88,3.88,3.88
XAGEUR,20030625,135100,3.88,3.88,3.88,3.88
XAGEUR,20030625,135600,3.88,3.88,3.88,3.88
XAGEUR,20030625,140100,3.88,3.88,3.88,3.88
XAGEUR,20030625,140600,3.88,3.88,3.88,3.88
XAGEUR,20030625,141100,3.88,3.88,3.88,3.88
XAGEUR,20030625,141400,3.87,3.87,3.87,3.87
XAGEUR,20030625,141900,3.87,3.87,3.87,3.87
XAGEUR,20030625,142400,3.87,3.87,3.87,3.87
XAGEUR,20030625,142900,3.87,3.87,3.87,3.87
XAGEUR,20030625,143400,3.87,3.87,3.87,3.87
XAGEUR,20030625,143900,3.87,3.87,3.87,3.87
XAGEUR,20030625,144400,3.87,3.87,3.87,3.87
XAGEUR,20030625,144900,3.87,3.87,3.87,3.87
XAGEUR,20030625,145400,3.87,3.87,3.87,3.87
XAGEUR,20030625,145900,3.87,3.87,3.87,3.87
XAGEUR,20030625,150400,3.87,3.87,3.87,3.87
XAGEUR,20030625,150900,3.87,3.87,3.87,3.87
XAGEUR,20030625,151400,3.87,3.87,3.87,3.87
XAGEUR,20030625,151900,3.87,3.87,3.87,3.87
XAGEUR,20030625,152400,3.87,3.87,3.87,3.87
XAGEUR,20030625,152900,3.87,3.87,3.87,3.87
XAGEUR,20030625,153300,3.88,3.88,3.88,3.88
XAGEUR,20030625,153800,3.88,3.88,3.88,3.88
XAGEUR,20030625,154300,3.88,3.88,3.88,3.88
XAGEUR,20030625,154800,3.88,3.88,3.88,3.88
XAGEUR,20030625,155300,3.88,3.88,3.88,3.88
XAGEUR,20030625,155800,3.88,3.88,3.88,3.88
XAGEUR,20030625,160300,3.88,3.88,3.88,3.88
XAGEUR,20030625,160800,3.88,3.88,3.87,3.87
XAGEUR,20030625,160900,3.88,3.88,3.88,3.88
XAGEUR,20030625,161400,3.88,3.88,3.88,3.88
XAGEUR,20030625,161900,3.88,3.88,3.88,3.88
XAGEUR,20030625,162400,3.88,3.88,3.88,3.88
XAGEUR,20030625,162600,3.89,3.89,3.89,3.89
XAGEUR,20030625,163100,3.89,3.89,3.89,3.89
XAGEUR,20030625,163300,3.90,3.90,3.90,3.90
XAGEUR,20030625,163800,3.90,3.90,3.90,3.90
XAGEUR,20030625,164300,3.90,3.90,3.90,3.90
XAGEUR,20030625,164600,3.89,3.89,3.89,3.89
XAGEUR,20030625,164800,3.90,3.90,3.90,3.90
XAGEUR,20030625,165300,3.90,3.90,3.90,3.90
XAGEUR,20030625,165800,3.89,3.89,3.89,3.89
XAGEUR,20030625,170300,3.89,3.89,3.89,3.89
XAGEUR,20030625,170700,3.90,3.90,3.90,3.90
XAGEUR,20030625,171200,3.90,3.90,3.90,3.90
XAGEUR,20030625,171700,3.90,3.90,3.90,3.90
XAGEUR,20030625,171900,3.89,3.90,3.89,3.90
XAGEUR,20030625,172100,3.89,3.89,3.89,3.89
XAGEUR,20030625,172200,3.90,3.90,3.90,3.90
XAGEUR,20030625,172300,3.89,3.89,3.89,3.89
XAGEUR,20030625,172800,3.89,3.89,3.89,3.89
XAGEUR,20030625,173300,3.89,3.89,3.89,3.89
XAGEUR,20030625,173800,3.89,3.89,3.89,3.89
XAGEUR,20030625,174200,3.88,3.88,3.88,3.88
XAGEUR,20030625,174700,3.88,3.88,3.88,3.88
XAGEUR,20030625,174800,3.89,3.89,3.89,3.89
XAGEUR,20030625,175300,3.89,3.89,3.89,3.89
XAGEUR,20030625,175800,3.89,3.89,3.89,3.89
XAGEUR,20030625,180300,3.89,3.89,3.89,3.89
XAGEUR,20030625,180500,3.88,3.88,3.88,3.88
XAGEUR,20030625,180900,3.89,3.89,3.89,3.89
XAGEUR,20030625,181000,3.90,3.90,3.90,3.90
XAGEUR,20030625,181400,3.91,3.91,3.91,3.91
XAGEUR,20030625,181700,3.90,3.90,3.90,3.90
XAGEUR,20030625,182200,3.90,3.90,3.90,3.90
XAGEUR,20030625,182700,3.90,3.90,3.90,3.90
XAGEUR,20030625,182900,3.89,3.89,3.89,3.89
XAGEUR,20030625,183000,3.90,3.90,3.90,3.90
XAGEUR,20030625,183500,3.90,3.90,3.90,3.90
XAGEUR,20030625,183900,3.91,3.91,3.91,3.91
XAGEUR,20030625,184400,3.90,3.90,3.90,3.90
XAGEUR,20030625,184900,3.90,3.90,3.90,3.90
XAGEUR,20030625,185400,3.90,3.90,3.90,3.90
XAGEUR,20030625,185900,3.90,3.90,3.90,3.90
XAGEUR,20030625,190000,3.89,3.89,3.89,3.89
XAGEUR,20030625,190500,3.89,3.89,3.89,3.89
XAGEUR,20030625,190700,3.90,3.90,3.90,3.90
XAGEUR,20030625,191200,3.90,3.90,3.90,3.90
XAGEUR,20030625,191700,3.90,3.90,3.90,3.90
XAGEUR,20030625,192200,3.90,3.90,3.90,3.90
XAGEUR,20030625,192600,3.91,3.91,3.91,3.91
XAGEUR,20030625,193100,3.91,3.91,3.91,3.91
XAGEUR,20030625,193600,3.91,3.91,3.91,3.91
XAGEUR,20030625,194100,3.91,3.91,3.91,3.91
XAGEUR,20030625,194200,3.90,3.90,3.90,3.90
XAGEUR,20030625,194700,3.90,3.90,3.90,3.90
XAGEUR,20030625,195200,3.90,3.90,3.90,3.90
XAGEUR,20030625,195700,3.90,3.90,3.90,3.90
XAGEUR,20030625,200200,3.90,3.90,3.90,3.90
XAGEUR,20030625,200700,3.90,3.90,3.90,3.90
XAGEUR,20030625,201200,3.90,3.90,3.90,3.90
XAGEUR,20030625,201700,3.91,3.91,3.91,3.91
XAGEUR,20030625,201800,3.92,3.92,3.92,3.92
XAGEUR,20030625,201900,3.91,3.91,3.91,3.91
XAGEUR,20030625,202300,3.92,3.92,3.92,3.92
XAGEUR,20030625,202500,3.91,3.91,3.91,3.91
XAGEUR,20030625,203000,3.92,3.92,3.92,3.92
XAGEUR,20030625,203100,3.91,3.91,3.91,3.91
XAGEUR,20030625,203600,3.91,3.91,3.91,3.91
XAGEUR,20030625,204100,3.91,3.91,3.91,3.91
XAGEUR,20030625,204300,3.90,3.90,3.90,3.90
XAGEUR,20030625,204400,3.91,3.91,3.91,3.91
XAGEUR,20030625,204700,3.92,3.92,3.92,3.92
XAGEUR,20030625,204900,3.91,3.91,3.91,3.91
XAGEUR,20030625,205000,3.92,3.92,3.92,3.92
XAGEUR,20030625,205500,3.92,3.92,3.92,3.92
XAGEUR,20030625,205600,3.93,3.93,3.93,3.93
XAGEUR,20030625,205900,3.92,3.92,3.92,3.92
XAGEUR,20030625,210400,3.93,3.93,3.92,3.92
XAGEUR,20030625,210500,3.93,3.93,3.93,3.93
XAGEUR,20030625,210900,3.92,3.92,3.92,3.92
XAGEUR,20030625,211400,3.92,3.92,3.92,3.92
XAGEUR,20030625,211900,3.92,3.92,3.92,3.92
XAGEUR,20030625,212400,3.92,3.92,3.92,3.92
XAGEUR,20030625,212900,3.92,3.92,3.92,3.92
XAGEUR,20030625,213400,3.92,3.92,3.92,3.92
XAGEUR,20030625,213900,3.92,3.92,3.92,3.92
XAGEUR,20030625,214400,3.92,3.92,3.92,3.92
XAGEUR,20030625,214900,3.92,3.92,3.92,3.92
XAGEUR,20030625,215400,3.92,3.92,3.92,3.92
XAGEUR,20030625,215900,3.92,3.92,3.92,3.92
XAGEUR,20030625,220400,3.92,3.92,3.92,3.92
XAGEUR,20030625,220900,3.92,3.92,3.92,3.92
XAGEUR,20030625,221400,3.92,3.92,3.92,3.92
XAGEUR,20030625,221900,3.92,3.92,3.92,3.92
XAGEUR,20030625,222400,3.92,3.92,3.92,3.92
XAGEUR,20030625,222900,3.92,3.92,3.92,3.92
XAGEUR,20030625,223400,3.92,3.92,3.92,3.92
XAGEUR,20030625,223900,3.92,3.92,3.92,3.92
XAGEUR,20030625,224400,3.92,3.92,3.92,3.92
XAGEUR,20030625,224900,3.92,3.92,3.92,3.92
XAGEUR,20030625,225400,3.92,3.92,3.92,3.92
XAGEUR,20030625,225900,3.92,3.92,3.92,3.92
XAGEUR,20030625,230400,3.92,3.92,3.92,3.92
XAGEUR,20030625,230900,3.92,3.92,3.92,3.92
XAGEUR,20030625,231400,3.92,3.92,3.92,3.92
XAGEUR,20030625,231900,3.92,3.92,3.92,3.92
XAGEUR,20030625,232400,3.92,3.92,3.92,3.92
XAGEUR,20030625,232700,3.93,3.93,3.93,3.93
XAGEUR,20030625,233200,3.93,3.93,3.93,3.93
XAGEUR,20030625,233700,3.93,3.93,3.93,3.93
XAGEUR,20030625,234200,3.93,3.93,3.93,3.93
XAGEUR,20030625,234700,3.93,3.93,3.93,3.93
XAGEUR,20030625,235200,3.93,3.93,3.93,3.93
XAGEUR,20030625,235700,3.93,3.93,3.92,3.92
GBPCAD,20030625,000100,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030625,000200,2.2596,2.2601,2.2596,2.2601
GBPCAD,20030625,000300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,000400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,000500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,000600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,000700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,000800,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030625,000900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,001000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,001100,2.2599,2.2603,2.2599,2.2602
GBPCAD,20030625,001200,2.2601,2.2601,2.2598,2.2598
GBPCAD,20030625,001300,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030625,001400,2.2597,2.2597,2.2595,2.2595
GBPCAD,20030625,001500,2.2595,2.2595,2.2592,2.2592
GBPCAD,20030625,001600,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030625,001700,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030625,001800,2.2592,2.2592,2.2591,2.2591
GBPCAD,20030625,001900,2.2591,2.2591,2.2586,2.2586
GBPCAD,20030625,002000,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030625,002100,2.2586,2.2589,2.2586,2.2589
GBPCAD,20030625,002200,2.2589,2.2590,2.2589,2.2590
GBPCAD,20030625,002300,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030625,002400,2.2590,2.2590,2.2590,2.2590
GBPCAD,20030625,002500,2.2596,2.2596,2.2595,2.2595
GBPCAD,20030625,002600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030625,002700,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030625,002800,2.2596,2.2596,2.2596,2.2596
GBPCAD,20030625,002900,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030625,003000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,003100,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,003200,2.2599,2.2599,2.2597,2.2597
GBPCAD,20030625,003300,2.2597,2.2597,2.2597,2.2597
GBPCAD,20030625,003400,2.2597,2.2601,2.2597,2.2601
GBPCAD,20030625,003500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,003600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,003700,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030625,003800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030625,003900,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030625,004000,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030625,004100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,004200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,004300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,004400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,004500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,004600,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030625,004700,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030625,004800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030625,004900,2.2602,2.2602,2.2601,2.2602
GBPCAD,20030625,005000,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030625,005100,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030625,005200,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030625,005300,2.2602,2.2603,2.2602,2.2603
GBPCAD,20030625,005400,2.2603,2.2603,2.2600,2.2600
GBPCAD,20030625,005500,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030625,005600,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030625,005700,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030625,005800,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030625,005900,2.2603,2.2608,2.2603,2.2608
GBPCAD,20030625,010000,2.2609,2.2611,2.2609,2.2610
GBPCAD,20030625,010100,2.2611,2.2612,2.2610,2.2610
GBPCAD,20030625,010200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030625,010300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030625,010400,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030625,010500,2.2610,2.2610,2.2601,2.2603
GBPCAD,20030625,010600,2.2603,2.2606,2.2603,2.2606
GBPCAD,20030625,010700,2.2606,2.2610,2.2606,2.2610
GBPCAD,20030625,010800,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030625,010900,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030625,011000,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030625,011100,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030625,011200,2.2613,2.2613,2.2612,2.2612
GBPCAD,20030625,011300,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030625,011400,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030625,011500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,011600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,011700,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030625,011800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030625,011900,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030625,012000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030625,012100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030625,012200,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030625,012300,2.2609,2.2610,2.2609,2.2610
GBPCAD,20030625,012400,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030625,012500,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030625,012600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030625,012700,2.2612,2.2612,2.2604,2.2604
GBPCAD,20030625,012800,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030625,012900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030625,013000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030625,013100,2.2605,2.2605,2.2603,2.2603
GBPCAD,20030625,013200,2.2603,2.2603,2.2601,2.2601
GBPCAD,20030625,013300,2.2601,2.2603,2.2601,2.2603
GBPCAD,20030625,013400,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030625,013500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030625,013600,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030625,013700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,013800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,013900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,014000,2.2609,2.2609,2.2604,2.2605
GBPCAD,20030625,014100,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030625,014200,2.2608,2.2608,2.2607,2.2607
GBPCAD,20030625,014300,2.2607,2.2607,2.2607,2.2607
GBPCAD,20030625,014400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,014500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,014600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,014700,2.2609,2.2613,2.2609,2.2613
GBPCAD,20030625,014800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030625,014900,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030625,015000,2.2613,2.2614,2.2613,2.2614
GBPCAD,20030625,015100,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030625,015200,2.2613,2.2615,2.2613,2.2615
GBPCAD,20030625,015300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20030625,015400,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030625,015500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030625,015600,2.2613,2.2613,2.2611,2.2611
GBPCAD,20030625,015700,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030625,015800,2.2611,2.2611,2.2611,2.2611
GBPCAD,20030625,015900,2.2611,2.2611,2.2598,2.2598
GBPCAD,20030625,020000,2.2599,2.2606,2.2599,2.2606
GBPCAD,20030625,020100,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030625,020200,2.2605,2.2605,2.2603,2.2603
GBPCAD,20030625,020300,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030625,020400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,020500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,020600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,020700,2.2601,2.2601,2.2600,2.2600
GBPCAD,20030625,020800,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030625,020900,2.2600,2.2603,2.2600,2.2601
GBPCAD,20030625,021000,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,021100,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,021200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,021300,2.2602,2.2602,2.2598,2.2598
GBPCAD,20030625,021400,2.2598,2.2598,2.2595,2.2595
GBPCAD,20030625,021500,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030625,021600,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030625,021700,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030625,021800,2.2595,2.2595,2.2595,2.2595
GBPCAD,20030625,021900,2.2610,2.2610,2.2603,2.2603
GBPCAD,20030625,022000,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030625,022100,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030625,022200,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030625,022300,2.2603,2.2610,2.2603,2.2610
GBPCAD,20030625,022400,2.2608,2.2608,2.2605,2.2605
GBPCAD,20030625,022500,2.2603,2.2603,2.2600,2.2601
GBPCAD,20030625,022600,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030625,022700,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030625,022800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,022900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,023000,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030625,023100,2.2602,2.2602,2.2585,2.2585
GBPCAD,20030625,023200,2.2584,2.2584,2.2581,2.2581
GBPCAD,20030625,023300,2.2583,2.2583,2.2583,2.2583
GBPCAD,20030625,023400,2.2583,2.2584,2.2583,2.2583
GBPCAD,20030625,023500,2.2583,2.2583,2.2582,2.2582
GBPCAD,20030625,023600,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030625,023700,2.2582,2.2582,2.2580,2.2580
GBPCAD,20030625,023800,2.2580,2.2580,2.2576,2.2576
GBPCAD,20030625,023900,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030625,024000,2.2576,2.2578,2.2576,2.2578
GBPCAD,20030625,024100,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030625,024200,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030625,024300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030625,024400,2.2578,2.2578,2.2575,2.2575
GBPCAD,20030625,024500,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030625,024600,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030625,024700,2.2575,2.2575,2.2575,2.2575
GBPCAD,20030625,024800,2.2575,2.2582,2.2575,2.2582
GBPCAD,20030625,024900,2.2579,2.2579,2.2573,2.2573
GBPCAD,20030625,025000,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030625,025100,2.2576,2.2577,2.2576,2.2577
GBPCAD,20030625,025200,2.2582,2.2583,2.2582,2.2583
GBPCAD,20030625,025300,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030625,025400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030625,025500,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030625,025600,2.2584,2.2586,2.2584,2.2586
GBPCAD,20030625,025700,2.2585,2.2586,2.2585,2.2586
GBPCAD,20030625,025800,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030625,025900,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030625,030000,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030625,030100,2.2586,2.2586,2.2581,2.2581
GBPCAD,20030625,030200,2.2581,2.2585,2.2581,2.2585
GBPCAD,20030625,030300,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030625,030400,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030625,030500,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030625,030600,2.2581,2.2581,2.2580,2.2580
GBPCAD,20030625,030700,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030625,030800,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030625,030900,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030625,031000,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030625,031100,2.2580,2.2581,2.2580,2.2581
GBPCAD,20030625,031200,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030625,031300,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030625,031400,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030625,031500,2.2581,2.2581,2.2581,2.2581
GBPCAD,20030625,031600,2.2581,2.2585,2.2581,2.2585
GBPCAD,20030625,031700,2.2584,2.2588,2.2584,2.2588
GBPCAD,20030625,031800,2.2589,2.2591,2.2588,2.2588
GBPCAD,20030625,031900,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030625,032000,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030625,032100,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030625,032200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030625,032300,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030625,032400,2.2591,2.2592,2.2591,2.2592
GBPCAD,20030625,032500,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030625,032600,2.2592,2.2593,2.2592,2.2593
GBPCAD,20030625,032700,2.2593,2.2593,2.2593,2.2593
GBPCAD,20030625,032800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,032900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,033000,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,033100,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,033200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,033300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,033400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,033500,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,033600,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,033700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,033800,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,033900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,034000,2.2594,2.2594,2.2584,2.2584
GBPCAD,20030625,034100,2.2585,2.2589,2.2585,2.2589
GBPCAD,20030625,034200,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030625,034300,2.2589,2.2600,2.2589,2.2600
GBPCAD,20030625,034400,2.2601,2.2604,2.2601,2.2603
GBPCAD,20030625,034500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030625,034600,2.2600,2.2600,2.2597,2.2597
GBPCAD,20030625,034700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,034800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,034900,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,035000,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,035100,2.2599,2.2599,2.2594,2.2594
GBPCAD,20030625,035200,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,035300,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,035400,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,035500,2.2612,2.2613,2.2612,2.2613
GBPCAD,20030625,035600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,035700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,035800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,035900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,040000,2.2617,2.2617,2.2588,2.2588
GBPCAD,20030625,040100,2.2588,2.2593,2.2588,2.2593
GBPCAD,20030625,040200,2.2593,2.2616,2.2593,2.2616
GBPCAD,20030625,040300,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030625,040400,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030625,040500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030625,040600,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030625,040700,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030625,040800,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030625,040900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,041000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,041100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,041200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,041300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,041400,2.2609,2.2609,2.2592,2.2594
GBPCAD,20030625,041500,2.2595,2.2598,2.2595,2.2598
GBPCAD,20030625,041600,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,041700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,041800,2.2599,2.2610,2.2599,2.2610
GBPCAD,20030625,041900,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030625,042000,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030625,042100,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030625,042200,2.2610,2.2610,2.2592,2.2593
GBPCAD,20030625,042300,2.2594,2.2603,2.2594,2.2603
GBPCAD,20030625,042400,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030625,042500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,042600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,042700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,042800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,042900,2.2598,2.2600,2.2593,2.2593
GBPCAD,20030625,043000,2.2592,2.2596,2.2591,2.2596
GBPCAD,20030625,043100,2.2596,2.2601,2.2596,2.2601
GBPCAD,20030625,043200,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,043300,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,043400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,043500,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030625,043600,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030625,043700,2.2602,2.2615,2.2602,2.2615
GBPCAD,20030625,043800,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030625,043900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,044000,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030625,044100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030625,044200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030625,044300,2.2624,2.2626,2.2624,2.2626
GBPCAD,20030625,044400,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030625,044500,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030625,044600,2.2626,2.2626,2.2626,2.2626
GBPCAD,20030625,044700,2.2626,2.2629,2.2626,2.2629
GBPCAD,20030625,044800,2.2628,2.2628,2.2627,2.2627
GBPCAD,20030625,044900,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030625,045000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030625,045100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030625,045200,2.2627,2.2627,2.2624,2.2624
GBPCAD,20030625,045300,2.2621,2.2621,2.2619,2.2620
GBPCAD,20030625,045400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,045500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,045600,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030625,045700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030625,045800,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030625,045900,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030625,050000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030625,050100,2.2624,2.2624,2.2623,2.2623
GBPCAD,20030625,050200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20030625,050300,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030625,050400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,050500,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030625,050600,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030625,050700,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030625,050800,2.2621,2.2622,2.2621,2.2622
GBPCAD,20030625,050900,2.2622,2.2622,2.2620,2.2620
GBPCAD,20030625,051000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,051100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,051200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,051300,2.2620,2.2620,2.2619,2.2619
GBPCAD,20030625,051400,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030625,051500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,051600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,051700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,051800,2.2617,2.2617,2.2608,2.2613
GBPCAD,20030625,051900,2.2614,2.2616,2.2614,2.2616
GBPCAD,20030625,052000,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,052100,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,052200,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,052300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,052400,2.2617,2.2620,2.2617,2.2620
GBPCAD,20030625,052500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,052600,2.2620,2.2621,2.2620,2.2621
GBPCAD,20030625,052700,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030625,052800,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030625,052900,2.2621,2.2622,2.2621,2.2621
GBPCAD,20030625,053000,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030625,053100,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030625,053200,2.2621,2.2621,2.2621,2.2621
GBPCAD,20030625,053300,2.2621,2.2621,2.2611,2.2611
GBPCAD,20030625,053400,2.2611,2.2616,2.2611,2.2616
GBPCAD,20030625,053500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,053600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,053700,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,053800,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,053900,2.2613,2.2616,2.2613,2.2616
GBPCAD,20030625,054000,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030625,054100,2.2621,2.2624,2.2621,2.2624
GBPCAD,20030625,054200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030625,054300,2.2624,2.2626,2.2623,2.2626
GBPCAD,20030625,054400,2.2626,2.2626,2.2620,2.2620
GBPCAD,20030625,054500,2.2618,2.2618,2.2613,2.2613
GBPCAD,20030625,054600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030625,054700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030625,054800,2.2619,2.2620,2.2619,2.2620
GBPCAD,20030625,054900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,055000,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,055100,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,055200,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,055300,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,055400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,055500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,055600,2.2620,2.2620,2.2600,2.2601
GBPCAD,20030625,055700,2.2601,2.2607,2.2601,2.2607
GBPCAD,20030625,055800,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,055900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,060000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,060100,2.2609,2.2613,2.2609,2.2613
GBPCAD,20030625,060200,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030625,060300,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030625,060400,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,060500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,060600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,060700,2.2615,2.2616,2.2615,2.2616
GBPCAD,20030625,060800,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,060900,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,061000,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,061100,2.2617,2.2622,2.2617,2.2622
GBPCAD,20030625,061200,2.2623,2.2624,2.2623,2.2624
GBPCAD,20030625,061300,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030625,061400,2.2621,2.2622,2.2620,2.2620
GBPCAD,20030625,061500,2.2619,2.2619,2.2615,2.2616
GBPCAD,20030625,061600,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,061700,2.2615,2.2615,2.2610,2.2610
GBPCAD,20030625,061800,2.2610,2.2610,2.2608,2.2610
GBPCAD,20030625,061900,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030625,062000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030625,062100,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030625,062200,2.2612,2.2612,2.2601,2.2601
GBPCAD,20030625,062300,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030625,062400,2.2599,2.2603,2.2599,2.2603
GBPCAD,20030625,062500,2.2603,2.2603,2.2603,2.2603
GBPCAD,20030625,062600,2.2603,2.2616,2.2603,2.2616
GBPCAD,20030625,062700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,062800,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,062900,2.2616,2.2621,2.2616,2.2621
GBPCAD,20030625,063000,2.2622,2.2623,2.2622,2.2623
GBPCAD,20030625,063100,2.2623,2.2623,2.2622,2.2622
GBPCAD,20030625,063200,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030625,063300,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030625,063400,2.2618,2.2618,2.2618,2.2618
GBPCAD,20030625,063500,2.2618,2.2620,2.2618,2.2620
GBPCAD,20030625,063600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,063700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,063800,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,063900,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,064000,2.2625,2.2627,2.2625,2.2627
GBPCAD,20030625,064100,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030625,064200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030625,064300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030625,064400,2.2626,2.2626,2.2625,2.2626
GBPCAD,20030625,064500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030625,064600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030625,064700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030625,064800,2.2627,2.2627,2.2601,2.2601
GBPCAD,20030625,064900,2.2601,2.2609,2.2601,2.2609
GBPCAD,20030625,065000,2.2619,2.2629,2.2619,2.2629
GBPCAD,20030625,065100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030625,065200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030625,065300,2.2629,2.2629,2.2627,2.2627
GBPCAD,20030625,065400,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030625,065500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030625,065600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20030625,065700,2.2627,2.2631,2.2627,2.2631
GBPCAD,20030625,065800,2.2631,2.2631,2.2631,2.2631
GBPCAD,20030625,065900,2.2630,2.2630,2.2629,2.2629
GBPCAD,20030625,070000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20030625,070100,2.2629,2.2632,2.2629,2.2632
GBPCAD,20030625,070200,2.2632,2.2632,2.2632,2.2632
GBPCAD,20030625,070300,2.2632,2.2632,2.2629,2.2629
GBPCAD,20030625,070400,2.2629,2.2629,2.2621,2.2621
GBPCAD,20030625,070500,2.2617,2.2617,2.2612,2.2613
GBPCAD,20030625,070600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030625,070700,2.2613,2.2624,2.2613,2.2624
GBPCAD,20030625,070800,2.2623,2.2623,2.2621,2.2621
GBPCAD,20030625,070900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030625,071000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20030625,071100,2.2622,2.2624,2.2622,2.2624
GBPCAD,20030625,071200,2.2626,2.2626,2.2625,2.2625
GBPCAD,20030625,071300,2.2624,2.2624,2.2624,2.2624
GBPCAD,20030625,071400,2.2623,2.2623,2.2620,2.2620
GBPCAD,20030625,071500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20030625,071600,2.2620,2.2620,2.2616,2.2616
GBPCAD,20030625,071700,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,071800,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,071900,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,072000,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030625,072100,2.2613,2.2613,2.2610,2.2610
GBPCAD,20030625,072200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20030625,072300,2.2610,2.2610,2.2609,2.2609
GBPCAD,20030625,072400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,072500,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,072600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,072700,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,072800,2.2609,2.2609,2.2607,2.2608
GBPCAD,20030625,072900,2.2608,2.2609,2.2608,2.2609
GBPCAD,20030625,073000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,073100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,073200,2.2609,2.2611,2.2609,2.2610
GBPCAD,20030625,073300,2.2609,2.2610,2.2609,2.2610
GBPCAD,20030625,073400,2.2611,2.2611,2.2610,2.2610
GBPCAD,20030625,073500,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030625,073600,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030625,073700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030625,073800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030625,073900,2.2608,2.2608,2.2606,2.2608
GBPCAD,20030625,074000,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030625,074100,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030625,074200,2.2605,2.2605,2.2602,2.2602
GBPCAD,20030625,074300,2.2602,2.2602,2.2601,2.2601
GBPCAD,20030625,074400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,074500,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,074600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,074700,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030625,074800,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030625,074900,2.2602,2.2604,2.2602,2.2604
GBPCAD,20030625,075000,2.2604,2.2604,2.2604,2.2604
GBPCAD,20030625,075100,2.2601,2.2601,2.2599,2.2599
GBPCAD,20030625,075200,2.2600,2.2601,2.2600,2.2600
GBPCAD,20030625,075300,2.2600,2.2600,2.2600,2.2600
GBPCAD,20030625,075400,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,075500,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030625,075600,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030625,075700,2.2602,2.2606,2.2602,2.2606
GBPCAD,20030625,075800,2.2606,2.2608,2.2606,2.2608
GBPCAD,20030625,075900,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030625,080000,2.2605,2.2606,2.2605,2.2606
GBPCAD,20030625,080100,2.2606,2.2609,2.2606,2.2608
GBPCAD,20030625,080200,2.2608,2.2608,2.2606,2.2606
GBPCAD,20030625,080300,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030625,080400,2.2606,2.2606,2.2606,2.2606
GBPCAD,20030625,080500,2.2610,2.2615,2.2610,2.2615
GBPCAD,20030625,080600,2.2613,2.2614,2.2611,2.2611
GBPCAD,20030625,080700,2.2610,2.2610,2.2608,2.2608
GBPCAD,20030625,080800,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030625,080900,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030625,081000,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030625,081100,2.2605,2.2605,2.2603,2.2603
GBPCAD,20030625,081200,2.2603,2.2605,2.2603,2.2605
GBPCAD,20030625,081300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030625,081400,2.2605,2.2605,2.2605,2.2605
GBPCAD,20030625,081500,2.2605,2.2605,2.2599,2.2599
GBPCAD,20030625,081600,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,081700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,081800,2.2599,2.2599,2.2599,2.2599
GBPCAD,20030625,081900,2.2599,2.2603,2.2599,2.2603
GBPCAD,20030625,082000,2.2603,2.2608,2.2602,2.2608
GBPCAD,20030625,082100,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,082200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,082300,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,082400,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,082500,2.2609,2.2609,2.2608,2.2608
GBPCAD,20030625,082600,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030625,082700,2.2608,2.2608,2.2608,2.2608
GBPCAD,20030625,082800,2.2608,2.2610,2.2603,2.2603
GBPCAD,20030625,082900,2.2602,2.2602,2.2597,2.2597
GBPCAD,20030625,083000,2.2596,2.2596,2.2590,2.2590
GBPCAD,20030625,083100,2.2589,2.2594,2.2589,2.2594
GBPCAD,20030625,083200,2.2595,2.2598,2.2595,2.2595
GBPCAD,20030625,083300,2.2594,2.2594,2.2588,2.2589
GBPCAD,20030625,083400,2.2589,2.2591,2.2589,2.2591
GBPCAD,20030625,083500,2.2591,2.2592,2.2591,2.2591
GBPCAD,20030625,083600,2.2589,2.2589,2.2589,2.2589
GBPCAD,20030625,083700,2.2591,2.2593,2.2591,2.2593
GBPCAD,20030625,083800,2.2594,2.2595,2.2594,2.2595
GBPCAD,20030625,083900,2.2594,2.2594,2.2587,2.2587
GBPCAD,20030625,084000,2.2585,2.2588,2.2585,2.2585
GBPCAD,20030625,084100,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030625,084200,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030625,084300,2.2588,2.2588,2.2580,2.2580
GBPCAD,20030625,084400,2.2580,2.2580,2.2573,2.2573
GBPCAD,20030625,084500,2.2571,2.2581,2.2571,2.2581
GBPCAD,20030625,084600,2.2582,2.2585,2.2580,2.2580
GBPCAD,20030625,084700,2.2579,2.2584,2.2579,2.2583
GBPCAD,20030625,084800,2.2584,2.2585,2.2584,2.2584
GBPCAD,20030625,084900,2.2584,2.2584,2.2578,2.2578
GBPCAD,20030625,085000,2.2577,2.2578,2.2575,2.2575
GBPCAD,20030625,085100,2.2575,2.2575,2.2574,2.2574
GBPCAD,20030625,085200,2.2574,2.2574,2.2569,2.2569
GBPCAD,20030625,085300,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030625,085400,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030625,085500,2.2566,2.2566,2.2563,2.2564
GBPCAD,20030625,085600,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030625,085700,2.2563,2.2563,2.2560,2.2560
GBPCAD,20030625,085800,2.2561,2.2561,2.2560,2.2560
GBPCAD,20030625,085900,2.2561,2.2561,2.2557,2.2557
GBPCAD,20030625,090000,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030625,090100,2.2557,2.2563,2.2557,2.2563
GBPCAD,20030625,090200,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030625,090300,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030625,090400,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030625,090500,2.2564,2.2564,2.2562,2.2562
GBPCAD,20030625,090600,2.2562,2.2562,2.2558,2.2558
GBPCAD,20030625,090700,2.2557,2.2557,2.2556,2.2557
GBPCAD,20030625,090800,2.2557,2.2559,2.2557,2.2559
GBPCAD,20030625,090900,2.2561,2.2566,2.2561,2.2564
GBPCAD,20030625,091000,2.2564,2.2566,2.2564,2.2564
GBPCAD,20030625,091100,2.2565,2.2566,2.2563,2.2566
GBPCAD,20030625,091200,2.2565,2.2569,2.2565,2.2569
GBPCAD,20030625,091300,2.2570,2.2578,2.2570,2.2577
GBPCAD,20030625,091400,2.2576,2.2576,2.2573,2.2573
GBPCAD,20030625,091500,2.2573,2.2574,2.2573,2.2574
GBPCAD,20030625,091600,2.2574,2.2587,2.2574,2.2583
GBPCAD,20030625,091700,2.2582,2.2585,2.2581,2.2585
GBPCAD,20030625,091800,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030625,091900,2.2586,2.2586,2.2586,2.2586
GBPCAD,20030625,092000,2.2586,2.2586,2.2582,2.2584
GBPCAD,20030625,092100,2.2585,2.2585,2.2582,2.2583
GBPCAD,20030625,092200,2.2584,2.2588,2.2584,2.2588
GBPCAD,20030625,092300,2.2587,2.2587,2.2582,2.2585
GBPCAD,20030625,092400,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030625,092500,2.2587,2.2588,2.2587,2.2588
GBPCAD,20030625,092600,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030625,092700,2.2584,2.2586,2.2580,2.2580
GBPCAD,20030625,092800,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030625,092900,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030625,093000,2.2577,2.2577,2.2574,2.2576
GBPCAD,20030625,093100,2.2576,2.2577,2.2576,2.2577
GBPCAD,20030625,093200,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030625,093300,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030625,093400,2.2578,2.2579,2.2578,2.2579
GBPCAD,20030625,093500,2.2578,2.2578,2.2574,2.2574
GBPCAD,20030625,093600,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030625,093700,2.2571,2.2574,2.2571,2.2574
GBPCAD,20030625,093800,2.2576,2.2580,2.2576,2.2580
GBPCAD,20030625,093900,2.2579,2.2579,2.2577,2.2577
GBPCAD,20030625,094000,2.2576,2.2576,2.2571,2.2571
GBPCAD,20030625,094100,2.2571,2.2571,2.2571,2.2571
GBPCAD,20030625,094200,2.2568,2.2568,2.2567,2.2567
GBPCAD,20030625,094300,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030625,094400,2.2567,2.2567,2.2553,2.2553
GBPCAD,20030625,094500,2.2552,2.2553,2.2551,2.2553
GBPCAD,20030625,094600,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030625,094700,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030625,094800,2.2557,2.2558,2.2557,2.2557
GBPCAD,20030625,094900,2.2558,2.2560,2.2558,2.2560
GBPCAD,20030625,095000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030625,095100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030625,095200,2.2560,2.2564,2.2560,2.2564
GBPCAD,20030625,095300,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030625,095400,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030625,095500,2.2567,2.2567,2.2564,2.2566
GBPCAD,20030625,095600,2.2567,2.2568,2.2566,2.2566
GBPCAD,20030625,095700,2.2564,2.2564,2.2563,2.2563
GBPCAD,20030625,095800,2.2563,2.2563,2.2563,2.2563
GBPCAD,20030625,095900,2.2565,2.2570,2.2565,2.2570
GBPCAD,20030625,100000,2.2571,2.2573,2.2571,2.2573
GBPCAD,20030625,100100,2.2574,2.2579,2.2574,2.2579
GBPCAD,20030625,100200,2.2580,2.2582,2.2580,2.2582
GBPCAD,20030625,100300,2.2587,2.2591,2.2585,2.2587
GBPCAD,20030625,100400,2.2587,2.2599,2.2587,2.2599
GBPCAD,20030625,100500,2.2600,2.2603,2.2600,2.2601
GBPCAD,20030625,100600,2.2599,2.2599,2.2592,2.2592
GBPCAD,20030625,100700,2.2592,2.2592,2.2589,2.2589
GBPCAD,20030625,100800,2.2589,2.2592,2.2589,2.2589
GBPCAD,20030625,100900,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030625,101000,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030625,101100,2.2583,2.2588,2.2583,2.2588
GBPCAD,20030625,101200,2.2588,2.2589,2.2588,2.2589
GBPCAD,20030625,101300,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030625,101400,2.2587,2.2587,2.2585,2.2585
GBPCAD,20030625,101500,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030625,101600,2.2586,2.2586,2.2585,2.2585
GBPCAD,20030625,101700,2.2586,2.2586,2.2585,2.2585
GBPCAD,20030625,101800,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030625,101900,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030625,102000,2.2586,2.2588,2.2586,2.2588
GBPCAD,20030625,102100,2.2588,2.2588,2.2587,2.2588
GBPCAD,20030625,102200,2.2588,2.2591,2.2588,2.2591
GBPCAD,20030625,102300,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030625,102400,2.2591,2.2591,2.2591,2.2591
GBPCAD,20030625,102500,2.2591,2.2592,2.2590,2.2590
GBPCAD,20030625,102600,2.2589,2.2589,2.2585,2.2585
GBPCAD,20030625,102700,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030625,102800,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030625,102900,2.2584,2.2584,2.2584,2.2584
GBPCAD,20030625,103000,2.2584,2.2584,2.2582,2.2582
GBPCAD,20030625,103100,2.2582,2.2582,2.2575,2.2575
GBPCAD,20030625,103200,2.2575,2.2578,2.2575,2.2578
GBPCAD,20030625,103300,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030625,103400,2.2580,2.2585,2.2580,2.2585
GBPCAD,20030625,103500,2.2587,2.2592,2.2587,2.2592
GBPCAD,20030625,103600,2.2594,2.2595,2.2593,2.2593
GBPCAD,20030625,103700,2.2593,2.2593,2.2589,2.2589
GBPCAD,20030625,103800,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030625,103900,2.2590,2.2598,2.2590,2.2597
GBPCAD,20030625,104000,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030625,104100,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030625,104200,2.2602,2.2602,2.2602,2.2602
GBPCAD,20030625,104300,2.2602,2.2602,2.2594,2.2594
GBPCAD,20030625,104400,2.2594,2.2594,2.2587,2.2587
GBPCAD,20030625,104500,2.2588,2.2594,2.2588,2.2594
GBPCAD,20030625,104600,2.2595,2.2598,2.2595,2.2597
GBPCAD,20030625,104700,2.2595,2.2595,2.2591,2.2591
GBPCAD,20030625,104800,2.2591,2.2591,2.2589,2.2589
GBPCAD,20030625,104900,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030625,105000,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030625,105100,2.2588,2.2588,2.2588,2.2588
GBPCAD,20030625,105200,2.2589,2.2589,2.2587,2.2587
GBPCAD,20030625,105300,2.2589,2.2590,2.2588,2.2589
GBPCAD,20030625,105400,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030625,105500,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030625,105600,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030625,105700,2.2587,2.2597,2.2587,2.2597
GBPCAD,20030625,105800,2.2599,2.2608,2.2599,2.2608
GBPCAD,20030625,105900,2.2608,2.2612,2.2608,2.2612
GBPCAD,20030625,110000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030625,110100,2.2613,2.2613,2.2609,2.2609
GBPCAD,20030625,110200,2.2609,2.2609,2.2609,2.2609
GBPCAD,20030625,110300,2.2606,2.2606,2.2605,2.2605
GBPCAD,20030625,110400,2.2605,2.2606,2.2604,2.2606
GBPCAD,20030625,110500,2.2605,2.2605,2.2601,2.2601
GBPCAD,20030625,110600,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,110700,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,110800,2.2602,2.2602,2.2595,2.2595
GBPCAD,20030625,110900,2.2594,2.2594,2.2591,2.2591
GBPCAD,20030625,111000,2.2590,2.2590,2.2584,2.2584
GBPCAD,20030625,111100,2.2583,2.2583,2.2578,2.2578
GBPCAD,20030625,111200,2.2578,2.2581,2.2578,2.2581
GBPCAD,20030625,111300,2.2581,2.2582,2.2574,2.2574
GBPCAD,20030625,111400,2.2573,2.2573,2.2566,2.2567
GBPCAD,20030625,111500,2.2568,2.2569,2.2568,2.2569
GBPCAD,20030625,111600,2.2569,2.2571,2.2569,2.2571
GBPCAD,20030625,111700,2.2572,2.2574,2.2572,2.2574
GBPCAD,20030625,111800,2.2574,2.2574,2.2574,2.2574
GBPCAD,20030625,111900,2.2574,2.2580,2.2574,2.2580
GBPCAD,20030625,112000,2.2581,2.2584,2.2581,2.2584
GBPCAD,20030625,112100,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030625,112200,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030625,112300,2.2585,2.2585,2.2582,2.2585
GBPCAD,20030625,112400,2.2585,2.2585,2.2584,2.2584
GBPCAD,20030625,112500,2.2584,2.2585,2.2584,2.2585
GBPCAD,20030625,112600,2.2585,2.2587,2.2585,2.2587
GBPCAD,20030625,112700,2.2587,2.2587,2.2587,2.2587
GBPCAD,20030625,112800,2.2587,2.2589,2.2587,2.2588
GBPCAD,20030625,112900,2.2587,2.2587,2.2580,2.2580
GBPCAD,20030625,113000,2.2580,2.2580,2.2579,2.2579
GBPCAD,20030625,113100,2.2579,2.2581,2.2579,2.2581
GBPCAD,20030625,113200,2.2581,2.2582,2.2580,2.2582
GBPCAD,20030625,113300,2.2584,2.2587,2.2584,2.2587
GBPCAD,20030625,113400,2.2587,2.2587,2.2584,2.2584
GBPCAD,20030625,113500,2.2584,2.2584,2.2580,2.2581
GBPCAD,20030625,113600,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030625,113700,2.2581,2.2582,2.2580,2.2582
GBPCAD,20030625,113800,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030625,113900,2.2582,2.2583,2.2582,2.2583
GBPCAD,20030625,114000,2.2582,2.2582,2.2581,2.2581
GBPCAD,20030625,114100,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030625,114200,2.2582,2.2584,2.2582,2.2583
GBPCAD,20030625,114300,2.2583,2.2583,2.2574,2.2577
GBPCAD,20030625,114400,2.2577,2.2577,2.2575,2.2575
GBPCAD,20030625,114500,2.2576,2.2576,2.2576,2.2576
GBPCAD,20030625,114600,2.2577,2.2577,2.2575,2.2575
GBPCAD,20030625,114700,2.2574,2.2574,2.2573,2.2574
GBPCAD,20030625,114800,2.2576,2.2577,2.2576,2.2577
GBPCAD,20030625,114900,2.2577,2.2577,2.2577,2.2577
GBPCAD,20030625,115000,2.2577,2.2577,2.2576,2.2576
GBPCAD,20030625,115100,2.2577,2.2577,2.2559,2.2559
GBPCAD,20030625,115200,2.2557,2.2557,2.2545,2.2545
GBPCAD,20030625,115300,2.2544,2.2545,2.2542,2.2545
GBPCAD,20030625,115400,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030625,115500,2.2540,2.2540,2.2524,2.2524
GBPCAD,20030625,115600,2.2522,2.2524,2.2521,2.2524
GBPCAD,20030625,115700,2.2524,2.2538,2.2524,2.2538
GBPCAD,20030625,115800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030625,115900,2.2539,2.2542,2.2539,2.2542
GBPCAD,20030625,120000,2.2543,2.2548,2.2543,2.2548
GBPCAD,20030625,120100,2.2547,2.2550,2.2547,2.2550
GBPCAD,20030625,120200,2.2550,2.2550,2.2548,2.2549
GBPCAD,20030625,120300,2.2549,2.2550,2.2549,2.2549
GBPCAD,20030625,120400,2.2549,2.2549,2.2547,2.2547
GBPCAD,20030625,120500,2.2547,2.2549,2.2547,2.2549
GBPCAD,20030625,120600,2.2550,2.2553,2.2548,2.2548
GBPCAD,20030625,120700,2.2546,2.2547,2.2546,2.2547
GBPCAD,20030625,120800,2.2547,2.2547,2.2539,2.2539
GBPCAD,20030625,120900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030625,121000,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030625,121100,2.2537,2.2539,2.2537,2.2539
GBPCAD,20030625,121200,2.2540,2.2541,2.2540,2.2541
GBPCAD,20030625,121300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030625,121400,2.2542,2.2542,2.2539,2.2541
GBPCAD,20030625,121500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,121600,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030625,121700,2.2543,2.2543,2.2538,2.2538
GBPCAD,20030625,121800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,121900,2.2538,2.2542,2.2538,2.2542
GBPCAD,20030625,122000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,122100,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030625,122200,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030625,122300,2.2549,2.2549,2.2546,2.2548
GBPCAD,20030625,122400,2.2547,2.2548,2.2546,2.2548
GBPCAD,20030625,122500,2.2545,2.2545,2.2539,2.2539
GBPCAD,20030625,122600,2.2539,2.2542,2.2539,2.2542
GBPCAD,20030625,122700,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030625,122800,2.2545,2.2553,2.2543,2.2553
GBPCAD,20030625,122900,2.2556,2.2563,2.2556,2.2563
GBPCAD,20030625,123000,2.2564,2.2569,2.2564,2.2569
GBPCAD,20030625,123100,2.2569,2.2569,2.2567,2.2567
GBPCAD,20030625,123200,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030625,123300,2.2568,2.2574,2.2568,2.2574
GBPCAD,20030625,123400,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030625,123500,2.2570,2.2574,2.2568,2.2568
GBPCAD,20030625,123600,2.2568,2.2568,2.2563,2.2563
GBPCAD,20030625,123700,2.2563,2.2568,2.2563,2.2568
GBPCAD,20030625,123800,2.2567,2.2567,2.2566,2.2567
GBPCAD,20030625,123900,2.2567,2.2567,2.2567,2.2567
GBPCAD,20030625,124000,2.2567,2.2567,2.2566,2.2566
GBPCAD,20030625,124100,2.2566,2.2569,2.2566,2.2569
GBPCAD,20030625,124200,2.2570,2.2573,2.2570,2.2573
GBPCAD,20030625,124300,2.2573,2.2578,2.2573,2.2578
GBPCAD,20030625,124400,2.2578,2.2578,2.2578,2.2578
GBPCAD,20030625,124500,2.2580,2.2588,2.2580,2.2588
GBPCAD,20030625,124600,2.2589,2.2589,2.2588,2.2588
GBPCAD,20030625,124700,2.2588,2.2588,2.2585,2.2585
GBPCAD,20030625,124800,2.2584,2.2590,2.2584,2.2590
GBPCAD,20030625,124900,2.2590,2.2590,2.2589,2.2589
GBPCAD,20030625,125000,2.2589,2.2596,2.2589,2.2596
GBPCAD,20030625,125100,2.2597,2.2598,2.2596,2.2596
GBPCAD,20030625,125200,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030625,125300,2.2600,2.2601,2.2599,2.2599
GBPCAD,20030625,125400,2.2599,2.2599,2.2588,2.2588
GBPCAD,20030625,125500,2.2587,2.2587,2.2584,2.2585
GBPCAD,20030625,125600,2.2585,2.2592,2.2585,2.2592
GBPCAD,20030625,125700,2.2594,2.2604,2.2594,2.2604
GBPCAD,20030625,125800,2.2604,2.2609,2.2603,2.2609
GBPCAD,20030625,125900,2.2610,2.2619,2.2610,2.2619
GBPCAD,20030625,130000,2.2618,2.2632,2.2617,2.2632
GBPCAD,20030625,130100,2.2633,2.2636,2.2631,2.2631
GBPCAD,20030625,130200,2.2630,2.2630,2.2624,2.2624
GBPCAD,20030625,130300,2.2623,2.2623,2.2614,2.2616
GBPCAD,20030625,130400,2.2617,2.2624,2.2617,2.2624
GBPCAD,20030625,130500,2.2625,2.2626,2.2623,2.2624
GBPCAD,20030625,130600,2.2625,2.2635,2.2625,2.2632
GBPCAD,20030625,130700,2.2631,2.2631,2.2619,2.2619
GBPCAD,20030625,130800,2.2616,2.2616,2.2605,2.2606
GBPCAD,20030625,130900,2.2607,2.2608,2.2606,2.2606
GBPCAD,20030625,131000,2.2607,2.2613,2.2607,2.2613
GBPCAD,20030625,131100,2.2612,2.2612,2.2609,2.2609
GBPCAD,20030625,131200,2.2609,2.2609,2.2595,2.2595
GBPCAD,20030625,131300,2.2596,2.2596,2.2590,2.2590
GBPCAD,20030625,131400,2.2589,2.2590,2.2585,2.2590
GBPCAD,20030625,131500,2.2592,2.2602,2.2587,2.2587
GBPCAD,20030625,131600,2.2588,2.2596,2.2588,2.2596
GBPCAD,20030625,131700,2.2598,2.2599,2.2596,2.2599
GBPCAD,20030625,131800,2.2599,2.2602,2.2599,2.2602
GBPCAD,20030625,131900,2.2603,2.2608,2.2603,2.2608
GBPCAD,20030625,132000,2.2608,2.2608,2.2601,2.2601
GBPCAD,20030625,132100,2.2600,2.2600,2.2596,2.2596
GBPCAD,20030625,132200,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030625,132300,2.2600,2.2600,2.2591,2.2591
GBPCAD,20030625,132400,2.2589,2.2589,2.2577,2.2577
GBPCAD,20030625,132500,2.2576,2.2576,2.2570,2.2570
GBPCAD,20030625,132600,2.2572,2.2574,2.2572,2.2573
GBPCAD,20030625,132700,2.2571,2.2571,2.2569,2.2569
GBPCAD,20030625,132800,2.2570,2.2571,2.2570,2.2571
GBPCAD,20030625,132900,2.2570,2.2570,2.2567,2.2569
GBPCAD,20030625,133000,2.2570,2.2574,2.2570,2.2574
GBPCAD,20030625,133100,2.2577,2.2578,2.2577,2.2578
GBPCAD,20030625,133200,2.2577,2.2589,2.2577,2.2589
GBPCAD,20030625,133300,2.2588,2.2588,2.2587,2.2587
GBPCAD,20030625,133400,2.2587,2.2587,2.2581,2.2581
GBPCAD,20030625,133500,2.2580,2.2580,2.2580,2.2580
GBPCAD,20030625,133600,2.2583,2.2588,2.2583,2.2588
GBPCAD,20030625,133700,2.2589,2.2592,2.2589,2.2592
GBPCAD,20030625,133800,2.2592,2.2592,2.2592,2.2592
GBPCAD,20030625,133900,2.2592,2.2594,2.2592,2.2594
GBPCAD,20030625,134000,2.2595,2.2596,2.2595,2.2595
GBPCAD,20030625,134100,2.2594,2.2594,2.2592,2.2592
GBPCAD,20030625,134200,2.2591,2.2591,2.2587,2.2587
GBPCAD,20030625,134300,2.2585,2.2585,2.2585,2.2585
GBPCAD,20030625,134400,2.2584,2.2589,2.2584,2.2589
GBPCAD,20030625,134500,2.2591,2.2594,2.2591,2.2594
GBPCAD,20030625,134600,2.2595,2.2595,2.2594,2.2594
GBPCAD,20030625,134700,2.2594,2.2594,2.2594,2.2594
GBPCAD,20030625,134800,2.2596,2.2609,2.2596,2.2609
GBPCAD,20030625,134900,2.2610,2.2612,2.2610,2.2612
GBPCAD,20030625,135000,2.2612,2.2612,2.2612,2.2612
GBPCAD,20030625,135100,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030625,135200,2.2613,2.2615,2.2613,2.2613
GBPCAD,20030625,135300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20030625,135400,2.2606,2.2606,2.2590,2.2590
GBPCAD,20030625,135500,2.2589,2.2598,2.2588,2.2598
GBPCAD,20030625,135600,2.2598,2.2601,2.2598,2.2601
GBPCAD,20030625,135700,2.2601,2.2601,2.2594,2.2595
GBPCAD,20030625,135800,2.2595,2.2601,2.2595,2.2601
GBPCAD,20030625,135900,2.2602,2.2606,2.2602,2.2605
GBPCAD,20030625,140000,2.2604,2.2610,2.2604,2.2605
GBPCAD,20030625,140100,2.2605,2.2605,2.2603,2.2603
GBPCAD,20030625,140200,2.2601,2.2601,2.2592,2.2592
GBPCAD,20030625,140300,2.2591,2.2591,2.2581,2.2581
GBPCAD,20030625,140400,2.2582,2.2582,2.2582,2.2582
GBPCAD,20030625,140500,2.2582,2.2585,2.2582,2.2585
GBPCAD,20030625,140600,2.2587,2.2592,2.2587,2.2592
GBPCAD,20030625,140700,2.2592,2.2596,2.2592,2.2596
GBPCAD,20030625,140800,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030625,140900,2.2596,2.2596,2.2587,2.2588
GBPCAD,20030625,141000,2.2587,2.2594,2.2584,2.2594
GBPCAD,20030625,141100,2.2596,2.2599,2.2596,2.2599
GBPCAD,20030625,141200,2.2601,2.2608,2.2601,2.2608
GBPCAD,20030625,141300,2.2608,2.2611,2.2608,2.2611
GBPCAD,20030625,141400,2.2612,2.2612,2.2606,2.2606
GBPCAD,20030625,141500,2.2603,2.2603,2.2596,2.2597
GBPCAD,20030625,141600,2.2598,2.2598,2.2594,2.2594
GBPCAD,20030625,141700,2.2593,2.2597,2.2592,2.2597
GBPCAD,20030625,141800,2.2599,2.2599,2.2598,2.2599
GBPCAD,20030625,141900,2.2601,2.2601,2.2601,2.2601
GBPCAD,20030625,142000,2.2600,2.2600,2.2595,2.2595
GBPCAD,20030625,142100,2.2594,2.2594,2.2585,2.2585
GBPCAD,20030625,142200,2.2583,2.2583,2.2581,2.2582
GBPCAD,20030625,142300,2.2581,2.2595,2.2577,2.2594
GBPCAD,20030625,142400,2.2592,2.2601,2.2592,2.2601
GBPCAD,20030625,142500,2.2602,2.2602,2.2595,2.2595
GBPCAD,20030625,142600,2.2596,2.2596,2.2594,2.2596
GBPCAD,20030625,142700,2.2598,2.2611,2.2598,2.2611
GBPCAD,20030625,142800,2.2612,2.2616,2.2612,2.2612
GBPCAD,20030625,142900,2.2611,2.2615,2.2608,2.2615
GBPCAD,20030625,143000,2.2615,2.2619,2.2614,2.2619
GBPCAD,20030625,143100,2.2620,2.2624,2.2610,2.2613
GBPCAD,20030625,143200,2.2615,2.2615,2.2609,2.2612
GBPCAD,20030625,143300,2.2614,2.2615,2.2587,2.2587
GBPCAD,20030625,143400,2.2586,2.2587,2.2585,2.2587
GBPCAD,20030625,143500,2.2588,2.2599,2.2588,2.2599
GBPCAD,20030625,143600,2.2598,2.2606,2.2598,2.2606
GBPCAD,20030625,143700,2.2608,2.2612,2.2606,2.2611
GBPCAD,20030625,143800,2.2614,2.2627,2.2614,2.2627
GBPCAD,20030625,143900,2.2627,2.2627,2.2617,2.2617
GBPCAD,20030625,144000,2.2616,2.2616,2.2615,2.2615
GBPCAD,20030625,144100,2.2615,2.2615,2.2613,2.2613
GBPCAD,20030625,144200,2.2612,2.2612,2.2607,2.2608
GBPCAD,20030625,144300,2.2609,2.2609,2.2599,2.2599
GBPCAD,20030625,144400,2.2598,2.2604,2.2598,2.2604
GBPCAD,20030625,144500,2.2605,2.2608,2.2605,2.2608
GBPCAD,20030625,144600,2.2613,2.2633,2.2613,2.2632
GBPCAD,20030625,144700,2.2630,2.2636,2.2629,2.2636
GBPCAD,20030625,144800,2.2634,2.2634,2.2622,2.2622
GBPCAD,20030625,144900,2.2619,2.2619,2.2617,2.2617
GBPCAD,20030625,145000,2.2617,2.2617,2.2617,2.2617
GBPCAD,20030625,145100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20030625,145200,2.2616,2.2620,2.2616,2.2620
GBPCAD,20030625,145300,2.2620,2.2620,2.2618,2.2618
GBPCAD,20030625,145400,2.2618,2.2619,2.2616,2.2616
GBPCAD,20030625,145500,2.2615,2.2615,2.2612,2.2612
GBPCAD,20030625,145600,2.2608,2.2608,2.2603,2.2603
GBPCAD,20030625,145700,2.2604,2.2604,2.2600,2.2600
GBPCAD,20030625,145800,2.2601,2.2602,2.2601,2.2602
GBPCAD,20030625,145900,2.2601,2.2601,2.2594,2.2594
GBPCAD,20030625,150000,2.2591,2.2591,2.2585,2.2587
GBPCAD,20030625,150100,2.2585,2.2585,2.2572,2.2573
GBPCAD,20030625,150200,2.2575,2.2578,2.2575,2.2576
GBPCAD,20030625,150300,2.2574,2.2574,2.2571,2.2571
GBPCAD,20030625,150400,2.2573,2.2575,2.2571,2.2575
GBPCAD,20030625,150500,2.2576,2.2578,2.2576,2.2578
GBPCAD,20030625,150600,2.2579,2.2582,2.2578,2.2581
GBPCAD,20030625,150700,2.2582,2.2585,2.2582,2.2584
GBPCAD,20030625,150800,2.2584,2.2584,2.2581,2.2581
GBPCAD,20030625,150900,2.2582,2.2584,2.2572,2.2572
GBPCAD,20030625,151000,2.2570,2.2570,2.2567,2.2567
GBPCAD,20030625,151100,2.2567,2.2573,2.2567,2.2573
GBPCAD,20030625,151200,2.2575,2.2579,2.2575,2.2579
GBPCAD,20030625,151300,2.2580,2.2588,2.2580,2.2588
GBPCAD,20030625,151400,2.2591,2.2596,2.2591,2.2595
GBPCAD,20030625,151500,2.2593,2.2593,2.2587,2.2587
GBPCAD,20030625,151600,2.2586,2.2587,2.2585,2.2587
GBPCAD,20030625,151700,2.2587,2.2596,2.2587,2.2596
GBPCAD,20030625,151800,2.2597,2.2601,2.2596,2.2596
GBPCAD,20030625,151900,2.2597,2.2602,2.2594,2.2594
GBPCAD,20030625,152000,2.2592,2.2592,2.2585,2.2585
GBPCAD,20030625,152100,2.2584,2.2584,2.2578,2.2578
GBPCAD,20030625,152200,2.2577,2.2580,2.2576,2.2576
GBPCAD,20030625,152300,2.2574,2.2574,2.2569,2.2569
GBPCAD,20030625,152400,2.2570,2.2574,2.2570,2.2574
GBPCAD,20030625,152500,2.2576,2.2581,2.2576,2.2580
GBPCAD,20030625,152600,2.2580,2.2580,2.2578,2.2578
GBPCAD,20030625,152700,2.2577,2.2577,2.2571,2.2571
GBPCAD,20030625,152800,2.2570,2.2570,2.2565,2.2566
GBPCAD,20030625,152900,2.2565,2.2565,2.2558,2.2558
GBPCAD,20030625,153000,2.2556,2.2557,2.2555,2.2557
GBPCAD,20030625,153100,2.2557,2.2557,2.2553,2.2553
GBPCAD,20030625,153200,2.2552,2.2552,2.2540,2.2540
GBPCAD,20030625,153300,2.2537,2.2537,2.2530,2.2534
GBPCAD,20030625,153400,2.2533,2.2534,2.2529,2.2534
GBPCAD,20030625,153500,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030625,153600,2.2536,2.2536,2.2530,2.2530
GBPCAD,20030625,153700,2.2529,2.2529,2.2518,2.2518
GBPCAD,20030625,153800,2.2517,2.2518,2.2514,2.2518
GBPCAD,20030625,153900,2.2518,2.2518,2.2513,2.2513
GBPCAD,20030625,154000,2.2514,2.2515,2.2514,2.2514
GBPCAD,20030625,154100,2.2513,2.2518,2.2513,2.2518
GBPCAD,20030625,154200,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030625,154300,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030625,154400,2.2530,2.2536,2.2530,2.2536
GBPCAD,20030625,154500,2.2538,2.2538,2.2528,2.2528
GBPCAD,20030625,154600,2.2529,2.2534,2.2529,2.2534
GBPCAD,20030625,154700,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030625,154800,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030625,154900,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030625,155000,2.2528,2.2531,2.2527,2.2531
GBPCAD,20030625,155100,2.2531,2.2534,2.2531,2.2534
GBPCAD,20030625,155200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030625,155300,2.2533,2.2533,2.2531,2.2531
GBPCAD,20030625,155400,2.2529,2.2529,2.2511,2.2511
GBPCAD,20030625,155500,2.2510,2.2510,2.2507,2.2507
GBPCAD,20030625,155600,2.2508,2.2508,2.2507,2.2508
GBPCAD,20030625,155700,2.2507,2.2507,2.2504,2.2504
GBPCAD,20030625,155800,2.2504,2.2504,2.2501,2.2502
GBPCAD,20030625,155900,2.2503,2.2506,2.2501,2.2501
GBPCAD,20030625,160000,2.2500,2.2501,2.2495,2.2501
GBPCAD,20030625,160100,2.2503,2.2503,2.2501,2.2502
GBPCAD,20030625,160200,2.2504,2.2505,2.2500,2.2500
GBPCAD,20030625,160300,2.2499,2.2499,2.2493,2.2493
GBPCAD,20030625,160400,2.2494,2.2499,2.2494,2.2499
GBPCAD,20030625,160500,2.2499,2.2503,2.2499,2.2503
GBPCAD,20030625,160600,2.2504,2.2513,2.2504,2.2509
GBPCAD,20030625,160700,2.2507,2.2513,2.2507,2.2513
GBPCAD,20030625,160800,2.2514,2.2515,2.2513,2.2513
GBPCAD,20030625,160900,2.2511,2.2511,2.2506,2.2509
GBPCAD,20030625,161000,2.2510,2.2510,2.2506,2.2506
GBPCAD,20030625,161100,2.2503,2.2503,2.2497,2.2497
GBPCAD,20030625,161200,2.2496,2.2514,2.2496,2.2514
GBPCAD,20030625,161300,2.2515,2.2517,2.2513,2.2513
GBPCAD,20030625,161400,2.2511,2.2517,2.2511,2.2517
GBPCAD,20030625,161500,2.2517,2.2517,2.2510,2.2510
GBPCAD,20030625,161600,2.2509,2.2509,2.2506,2.2506
GBPCAD,20030625,161700,2.2508,2.2510,2.2506,2.2506
GBPCAD,20030625,161800,2.2505,2.2505,2.2499,2.2499
GBPCAD,20030625,161900,2.2500,2.2502,2.2500,2.2502
GBPCAD,20030625,162000,2.2503,2.2505,2.2503,2.2505
GBPCAD,20030625,162100,2.2507,2.2514,2.2507,2.2514
GBPCAD,20030625,162200,2.2513,2.2513,2.2506,2.2506
GBPCAD,20030625,162300,2.2504,2.2509,2.2504,2.2509
GBPCAD,20030625,162400,2.2510,2.2514,2.2510,2.2514
GBPCAD,20030625,162500,2.2515,2.2517,2.2515,2.2515
GBPCAD,20030625,162600,2.2515,2.2521,2.2515,2.2521
GBPCAD,20030625,162700,2.2522,2.2527,2.2522,2.2527
GBPCAD,20030625,162800,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030625,162900,2.2527,2.2527,2.2513,2.2513
GBPCAD,20030625,163000,2.2513,2.2515,2.2510,2.2510
GBPCAD,20030625,163100,2.2508,2.2508,2.2502,2.2503
GBPCAD,20030625,163200,2.2506,2.2511,2.2506,2.2509
GBPCAD,20030625,163300,2.2506,2.2506,2.2496,2.2496
GBPCAD,20030625,163400,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030625,163500,2.2500,2.2514,2.2500,2.2514
GBPCAD,20030625,163600,2.2515,2.2531,2.2515,2.2531
GBPCAD,20030625,163700,2.2532,2.2538,2.2532,2.2538
GBPCAD,20030625,163800,2.2541,2.2550,2.2541,2.2550
GBPCAD,20030625,163900,2.2549,2.2549,2.2544,2.2544
GBPCAD,20030625,164000,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030625,164100,2.2549,2.2550,2.2549,2.2549
GBPCAD,20030625,164200,2.2549,2.2549,2.2539,2.2539
GBPCAD,20030625,164300,2.2538,2.2548,2.2530,2.2548
GBPCAD,20030625,164400,2.2549,2.2552,2.2546,2.2546
GBPCAD,20030625,164500,2.2545,2.2552,2.2545,2.2552
GBPCAD,20030625,164600,2.2550,2.2550,2.2542,2.2542
GBPCAD,20030625,164700,2.2541,2.2541,2.2527,2.2527
GBPCAD,20030625,164800,2.2524,2.2524,2.2513,2.2513
GBPCAD,20030625,164900,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030625,165000,2.2517,2.2517,2.2506,2.2506
GBPCAD,20030625,165100,2.2505,2.2506,2.2505,2.2506
GBPCAD,20030625,165200,2.2507,2.2518,2.2507,2.2518
GBPCAD,20030625,165300,2.2518,2.2520,2.2518,2.2518
GBPCAD,20030625,165400,2.2517,2.2517,2.2511,2.2511
GBPCAD,20030625,165500,2.2513,2.2517,2.2510,2.2510
GBPCAD,20030625,165600,2.2509,2.2509,2.2507,2.2507
GBPCAD,20030625,165700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030625,165800,2.2506,2.2513,2.2506,2.2513
GBPCAD,20030625,165900,2.2513,2.2514,2.2512,2.2512
GBPCAD,20030625,170000,2.2513,2.2513,2.2508,2.2508
GBPCAD,20030625,170100,2.2507,2.2507,2.2494,2.2494
GBPCAD,20030625,170200,2.2493,2.2496,2.2493,2.2496
GBPCAD,20030625,170300,2.2496,2.2497,2.2493,2.2496
GBPCAD,20030625,170400,2.2491,2.2497,2.2487,2.2497
GBPCAD,20030625,170500,2.2498,2.2502,2.2498,2.2502
GBPCAD,20030625,170600,2.2501,2.2501,2.2494,2.2494
GBPCAD,20030625,170700,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030625,170800,2.2493,2.2498,2.2493,2.2498
GBPCAD,20030625,170900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030625,171000,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030625,171100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030625,171200,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030625,171300,2.2490,2.2496,2.2490,2.2496
GBPCAD,20030625,171400,2.2497,2.2501,2.2497,2.2501
GBPCAD,20030625,171500,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030625,171600,2.2499,2.2499,2.2496,2.2497
GBPCAD,20030625,171700,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030625,171800,2.2501,2.2502,2.2501,2.2501
GBPCAD,20030625,171900,2.2500,2.2500,2.2498,2.2499
GBPCAD,20030625,172000,2.2498,2.2498,2.2496,2.2497
GBPCAD,20030625,172100,2.2498,2.2500,2.2498,2.2499
GBPCAD,20030625,172200,2.2499,2.2499,2.2493,2.2493
GBPCAD,20030625,172300,2.2492,2.2492,2.2480,2.2481
GBPCAD,20030625,172400,2.2481,2.2483,2.2480,2.2480
GBPCAD,20030625,172500,2.2478,2.2478,2.2471,2.2476
GBPCAD,20030625,172600,2.2477,2.2480,2.2477,2.2480
GBPCAD,20030625,172700,2.2480,2.2482,2.2479,2.2482
GBPCAD,20030625,172800,2.2483,2.2487,2.2483,2.2484
GBPCAD,20030625,172900,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030625,173000,2.2482,2.2482,2.2478,2.2479
GBPCAD,20030625,173100,2.2479,2.2485,2.2479,2.2485
GBPCAD,20030625,173200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030625,173300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030625,173400,2.2487,2.2487,2.2482,2.2482
GBPCAD,20030625,173500,2.2481,2.2485,2.2481,2.2485
GBPCAD,20030625,173600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030625,173700,2.2485,2.2490,2.2485,2.2490
GBPCAD,20030625,173800,2.2492,2.2502,2.2492,2.2502
GBPCAD,20030625,173900,2.2503,2.2506,2.2501,2.2501
GBPCAD,20030625,174000,2.2502,2.2507,2.2502,2.2507
GBPCAD,20030625,174100,2.2508,2.2518,2.2508,2.2518
GBPCAD,20030625,174200,2.2517,2.2529,2.2515,2.2528
GBPCAD,20030625,174300,2.2529,2.2529,2.2522,2.2522
GBPCAD,20030625,174400,2.2522,2.2525,2.2522,2.2525
GBPCAD,20030625,174500,2.2524,2.2524,2.2519,2.2522
GBPCAD,20030625,174600,2.2521,2.2525,2.2521,2.2525
GBPCAD,20030625,174700,2.2527,2.2527,2.2522,2.2522
GBPCAD,20030625,174800,2.2520,2.2523,2.2520,2.2522
GBPCAD,20030625,174900,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030625,175000,2.2523,2.2523,2.2520,2.2521
GBPCAD,20030625,175100,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030625,175200,2.2524,2.2524,2.2522,2.2522
GBPCAD,20030625,175300,2.2523,2.2527,2.2523,2.2527
GBPCAD,20030625,175400,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030625,175500,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030625,175600,2.2530,2.2530,2.2529,2.2529
GBPCAD,20030625,175700,2.2530,2.2530,2.2521,2.2522
GBPCAD,20030625,175800,2.2522,2.2535,2.2522,2.2535
GBPCAD,20030625,175900,2.2536,2.2540,2.2536,2.2540
GBPCAD,20030625,180000,2.2541,2.2541,2.2538,2.2538
GBPCAD,20030625,180100,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030625,180200,2.2539,2.2539,2.2535,2.2535
GBPCAD,20030625,180300,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030625,180400,2.2535,2.2535,2.2531,2.2531
GBPCAD,20030625,180500,2.2530,2.2532,2.2529,2.2532
GBPCAD,20030625,180600,2.2533,2.2534,2.2525,2.2525
GBPCAD,20030625,180700,2.2524,2.2524,2.2517,2.2520
GBPCAD,20030625,180800,2.2520,2.2522,2.2520,2.2521
GBPCAD,20030625,180900,2.2520,2.2520,2.2516,2.2518
GBPCAD,20030625,181000,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030625,181100,2.2516,2.2517,2.2516,2.2517
GBPCAD,20030625,181200,2.2518,2.2518,2.2516,2.2516
GBPCAD,20030625,181300,2.2515,2.2515,2.2507,2.2507
GBPCAD,20030625,181400,2.2506,2.2506,2.2485,2.2487
GBPCAD,20030625,181500,2.2489,2.2491,2.2487,2.2489
GBPCAD,20030625,181600,2.2487,2.2489,2.2482,2.2482
GBPCAD,20030625,181700,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030625,181800,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030625,181900,2.2482,2.2483,2.2482,2.2482
GBPCAD,20030625,182000,2.2479,2.2479,2.2475,2.2479
GBPCAD,20030625,182100,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030625,182200,2.2486,2.2494,2.2486,2.2494
GBPCAD,20030625,182300,2.2495,2.2510,2.2495,2.2510
GBPCAD,20030625,182400,2.2511,2.2516,2.2511,2.2516
GBPCAD,20030625,182500,2.2516,2.2518,2.2516,2.2518
GBPCAD,20030625,182600,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030625,182700,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030625,182800,2.2514,2.2516,2.2514,2.2514
GBPCAD,20030625,182900,2.2513,2.2513,2.2503,2.2503
GBPCAD,20030625,183000,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030625,183100,2.2509,2.2513,2.2509,2.2513
GBPCAD,20030625,183200,2.2513,2.2513,2.2508,2.2508
GBPCAD,20030625,183300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030625,183400,2.2511,2.2511,2.2509,2.2510
GBPCAD,20030625,183500,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030625,183600,2.2511,2.2515,2.2511,2.2515
GBPCAD,20030625,183700,2.2516,2.2517,2.2516,2.2517
GBPCAD,20030625,183800,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030625,183900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030625,184000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030625,184100,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030625,184200,2.2517,2.2524,2.2517,2.2524
GBPCAD,20030625,184300,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030625,184400,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030625,184500,2.2523,2.2524,2.2521,2.2524
GBPCAD,20030625,184600,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030625,184700,2.2515,2.2515,2.2510,2.2510
GBPCAD,20030625,184800,2.2508,2.2508,2.2504,2.2504
GBPCAD,20030625,184900,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030625,185000,2.2504,2.2505,2.2496,2.2496
GBPCAD,20030625,185100,2.2495,2.2496,2.2495,2.2496
GBPCAD,20030625,185200,2.2497,2.2499,2.2495,2.2499
GBPCAD,20030625,185300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030625,185400,2.2500,2.2501,2.2496,2.2496
GBPCAD,20030625,185500,2.2497,2.2497,2.2492,2.2492
GBPCAD,20030625,185600,2.2491,2.2491,2.2489,2.2490
GBPCAD,20030625,185700,2.2488,2.2488,2.2487,2.2487
GBPCAD,20030625,185800,2.2486,2.2486,2.2485,2.2486
GBPCAD,20030625,185900,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030625,190000,2.2486,2.2486,2.2481,2.2481
GBPCAD,20030625,190100,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030625,190200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030625,190300,2.2483,2.2490,2.2483,2.2490
GBPCAD,20030625,190400,2.2491,2.2492,2.2491,2.2492
GBPCAD,20030625,190500,2.2492,2.2499,2.2492,2.2499
GBPCAD,20030625,190600,2.2499,2.2499,2.2494,2.2494
GBPCAD,20030625,190700,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030625,190800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030625,190900,2.2497,2.2499,2.2496,2.2497
GBPCAD,20030625,191000,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030625,191100,2.2500,2.2502,2.2500,2.2502
GBPCAD,20030625,191200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030625,191300,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030625,191400,2.2499,2.2513,2.2497,2.2513
GBPCAD,20030625,191500,2.2515,2.2526,2.2515,2.2526
GBPCAD,20030625,191600,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030625,191700,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030625,191800,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030625,191900,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030625,192000,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030625,192100,2.2529,2.2530,2.2529,2.2530
GBPCAD,20030625,192200,2.2530,2.2532,2.2530,2.2531
GBPCAD,20030625,192300,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030625,192400,2.2526,2.2526,2.2520,2.2520
GBPCAD,20030625,192500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030625,192600,2.2515,2.2517,2.2513,2.2517
GBPCAD,20030625,192700,2.2518,2.2521,2.2518,2.2521
GBPCAD,20030625,192800,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030625,192900,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030625,193000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030625,193100,2.2525,2.2525,2.2518,2.2518
GBPCAD,20030625,193200,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030625,193300,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030625,193400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030625,193500,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030625,193600,2.2514,2.2517,2.2514,2.2517
GBPCAD,20030625,193700,2.2517,2.2524,2.2517,2.2524
GBPCAD,20030625,193800,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030625,193900,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030625,194000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030625,194100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030625,194200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030625,194300,2.2520,2.2520,2.2510,2.2511
GBPCAD,20030625,194400,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030625,194500,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030625,194600,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030625,194700,2.2524,2.2525,2.2522,2.2525
GBPCAD,20030625,194800,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030625,194900,2.2532,2.2535,2.2532,2.2535
GBPCAD,20030625,195000,2.2537,2.2538,2.2537,2.2538
GBPCAD,20030625,195100,2.2536,2.2537,2.2536,2.2536
GBPCAD,20030625,195200,2.2535,2.2536,2.2534,2.2536
GBPCAD,20030625,195300,2.2537,2.2538,2.2537,2.2538
GBPCAD,20030625,195400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,195500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,195600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,195700,2.2538,2.2539,2.2536,2.2536
GBPCAD,20030625,195800,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030625,195900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,200000,2.2538,2.2538,2.2526,2.2527
GBPCAD,20030625,200100,2.2532,2.2536,2.2532,2.2536
GBPCAD,20030625,200200,2.2537,2.2538,2.2536,2.2536
GBPCAD,20030625,200300,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030625,200400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,200500,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030625,200600,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030625,200700,2.2536,2.2537,2.2534,2.2535
GBPCAD,20030625,200800,2.2536,2.2541,2.2536,2.2541
GBPCAD,20030625,200900,2.2539,2.2539,2.2535,2.2535
GBPCAD,20030625,201000,2.2533,2.2533,2.2527,2.2527
GBPCAD,20030625,201100,2.2527,2.2531,2.2527,2.2531
GBPCAD,20030625,201200,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030625,201300,2.2535,2.2538,2.2529,2.2529
GBPCAD,20030625,201400,2.2528,2.2528,2.2516,2.2516
GBPCAD,20030625,201500,2.2517,2.2532,2.2517,2.2532
GBPCAD,20030625,201600,2.2531,2.2531,2.2522,2.2522
GBPCAD,20030625,201700,2.2526,2.2538,2.2525,2.2525
GBPCAD,20030625,201800,2.2524,2.2524,2.2515,2.2515
GBPCAD,20030625,201900,2.2517,2.2524,2.2511,2.2513
GBPCAD,20030625,202000,2.2515,2.2517,2.2507,2.2507
GBPCAD,20030625,202100,2.2508,2.2514,2.2508,2.2509
GBPCAD,20030625,202200,2.2510,2.2514,2.2496,2.2496
GBPCAD,20030625,202300,2.2493,2.2493,2.2472,2.2481
GBPCAD,20030625,202400,2.2482,2.2490,2.2482,2.2490
GBPCAD,20030625,202500,2.2489,2.2490,2.2486,2.2490
GBPCAD,20030625,202600,2.2491,2.2494,2.2490,2.2490
GBPCAD,20030625,202700,2.2492,2.2498,2.2492,2.2498
GBPCAD,20030625,202800,2.2499,2.2504,2.2498,2.2504
GBPCAD,20030625,202900,2.2506,2.2507,2.2504,2.2507
GBPCAD,20030625,203000,2.2506,2.2506,2.2495,2.2495
GBPCAD,20030625,203100,2.2495,2.2502,2.2494,2.2502
GBPCAD,20030625,203200,2.2504,2.2508,2.2499,2.2499
GBPCAD,20030625,203300,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030625,203400,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030625,203500,2.2503,2.2513,2.2503,2.2513
GBPCAD,20030625,203600,2.2514,2.2515,2.2508,2.2508
GBPCAD,20030625,203700,2.2509,2.2517,2.2509,2.2517
GBPCAD,20030625,203800,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030625,203900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030625,204000,2.2517,2.2529,2.2517,2.2529
GBPCAD,20030625,204100,2.2530,2.2534,2.2526,2.2526
GBPCAD,20030625,204200,2.2525,2.2527,2.2521,2.2521
GBPCAD,20030625,204300,2.2518,2.2518,2.2515,2.2517
GBPCAD,20030625,204400,2.2516,2.2516,2.2510,2.2514
GBPCAD,20030625,204500,2.2516,2.2517,2.2514,2.2514
GBPCAD,20030625,204600,2.2515,2.2517,2.2514,2.2514
GBPCAD,20030625,204700,2.2514,2.2515,2.2512,2.2513
GBPCAD,20030625,204800,2.2514,2.2514,2.2504,2.2504
GBPCAD,20030625,204900,2.2503,2.2505,2.2499,2.2499
GBPCAD,20030625,205000,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030625,205100,2.2497,2.2497,2.2486,2.2486
GBPCAD,20030625,205200,2.2487,2.2487,2.2476,2.2485
GBPCAD,20030625,205300,2.2487,2.2487,2.2482,2.2482
GBPCAD,20030625,205400,2.2483,2.2511,2.2483,2.2511
GBPCAD,20030625,205500,2.2512,2.2517,2.2502,2.2504
GBPCAD,20030625,205600,2.2506,2.2506,2.2501,2.2506
GBPCAD,20030625,205700,2.2504,2.2515,2.2504,2.2508
GBPCAD,20030625,205800,2.2507,2.2513,2.2504,2.2511
GBPCAD,20030625,205900,2.2510,2.2515,2.2510,2.2515
GBPCAD,20030625,210000,2.2516,2.2517,2.2504,2.2504
GBPCAD,20030625,210100,2.2504,2.2511,2.2504,2.2511
GBPCAD,20030625,210200,2.2513,2.2522,2.2513,2.2522
GBPCAD,20030625,210300,2.2521,2.2521,2.2515,2.2515
GBPCAD,20030625,210400,2.2514,2.2514,2.2510,2.2514
GBPCAD,20030625,210500,2.2514,2.2517,2.2513,2.2513
GBPCAD,20030625,210600,2.2513,2.2514,2.2510,2.2514
GBPCAD,20030625,210700,2.2515,2.2518,2.2510,2.2510
GBPCAD,20030625,210800,2.2511,2.2513,2.2511,2.2512
GBPCAD,20030625,210900,2.2510,2.2517,2.2510,2.2517
GBPCAD,20030625,211000,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030625,211100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030625,211200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030625,211300,2.2527,2.2529,2.2527,2.2529
GBPCAD,20030625,211400,2.2529,2.2529,2.2521,2.2521
GBPCAD,20030625,211500,2.2521,2.2524,2.2521,2.2524
GBPCAD,20030625,211600,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030625,211700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030625,211800,2.2529,2.2529,2.2525,2.2525
GBPCAD,20030625,211900,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030625,212000,2.2524,2.2524,2.2523,2.2524
GBPCAD,20030625,212100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030625,212200,2.2525,2.2532,2.2525,2.2532
GBPCAD,20030625,212300,2.2532,2.2532,2.2531,2.2531
GBPCAD,20030625,212400,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030625,212500,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030625,212600,2.2528,2.2528,2.2520,2.2521
GBPCAD,20030625,212700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030625,212800,2.2522,2.2524,2.2522,2.2523
GBPCAD,20030625,212900,2.2522,2.2522,2.2510,2.2510
GBPCAD,20030625,213000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030625,213100,2.2510,2.2511,2.2510,2.2510
GBPCAD,20030625,213200,2.2507,2.2508,2.2503,2.2508
GBPCAD,20030625,213300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20030625,213400,2.2511,2.2523,2.2511,2.2520
GBPCAD,20030625,213500,2.2518,2.2518,2.2505,2.2505
GBPCAD,20030625,213600,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030625,213700,2.2501,2.2506,2.2501,2.2506
GBPCAD,20030625,213800,2.2505,2.2506,2.2496,2.2496
GBPCAD,20030625,213900,2.2495,2.2496,2.2494,2.2494
GBPCAD,20030625,214000,2.2494,2.2499,2.2494,2.2499
GBPCAD,20030625,214100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030625,214200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030625,214300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030625,214400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030625,214500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030625,214600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030625,214700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030625,214800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030625,214900,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030625,215000,2.2501,2.2502,2.2501,2.2502
GBPCAD,20030625,215100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030625,215200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030625,215300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030625,215400,2.2503,2.2503,2.2500,2.2500
GBPCAD,20030625,215500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030625,215600,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030625,215700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030625,215800,2.2498,2.2498,2.2497,2.2497
GBPCAD,20030625,215900,2.2497,2.2498,2.2497,2.2498
GBPCAD,20030625,220000,2.2498,2.2498,2.2498,2.2498
GBPCAD,20030625,220100,2.2498,2.2503,2.2498,2.2503
GBPCAD,20030625,220200,2.2504,2.2506,2.2503,2.2503
GBPCAD,20030625,220300,2.2502,2.2502,2.2489,2.2490
GBPCAD,20030625,220400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030625,220500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030625,220600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030625,220700,2.2500,2.2503,2.2500,2.2501
GBPCAD,20030625,220800,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030625,220900,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030625,221000,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030625,221100,2.2493,2.2493,2.2479,2.2483
GBPCAD,20030625,221200,2.2485,2.2494,2.2485,2.2494
GBPCAD,20030625,221300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030625,221400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030625,221500,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030625,221600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030625,221700,2.2503,2.2510,2.2503,2.2510
GBPCAD,20030625,221800,2.2511,2.2513,2.2510,2.2511
GBPCAD,20030625,221900,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030625,222000,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030625,222100,2.2513,2.2514,2.2513,2.2514
GBPCAD,20030625,222200,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030625,222300,2.2513,2.2513,2.2510,2.2510
GBPCAD,20030625,222400,2.2509,2.2509,2.2506,2.2506
GBPCAD,20030625,222500,2.2506,2.2506,2.2504,2.2504
GBPCAD,20030625,222600,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030625,222700,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030625,222800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030625,222900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030625,223000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030625,223100,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030625,223200,2.2495,2.2495,2.2492,2.2492
GBPCAD,20030625,223300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030625,223400,2.2492,2.2492,2.2471,2.2471
GBPCAD,20030625,223500,2.2472,2.2488,2.2472,2.2484
GBPCAD,20030625,223600,2.2482,2.2490,2.2477,2.2490
GBPCAD,20030625,223700,2.2497,2.2501,2.2497,2.2501
GBPCAD,20030625,223800,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030625,223900,2.2506,2.2508,2.2506,2.2507
GBPCAD,20030625,224000,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030625,224100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030625,224200,2.2506,2.2508,2.2506,2.2508
GBPCAD,20030625,224300,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030625,224400,2.2508,2.2511,2.2508,2.2511
GBPCAD,20030625,224500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030625,224600,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030625,224700,2.2520,2.2528,2.2520,2.2528
GBPCAD,20030625,224800,2.2532,2.2539,2.2532,2.2539
GBPCAD,20030625,224900,2.2540,2.2540,2.2536,2.2536
GBPCAD,20030625,225000,2.2535,2.2536,2.2534,2.2536
GBPCAD,20030625,225100,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030625,225200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,225300,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,225400,2.2539,2.2543,2.2539,2.2543
GBPCAD,20030625,225500,2.2542,2.2542,2.2539,2.2539
GBPCAD,20030625,225600,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030625,225700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,225800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,225900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,230000,2.2538,2.2538,2.2508,2.2508
GBPCAD,20030625,230100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030625,230200,2.2508,2.2539,2.2508,2.2539
GBPCAD,20030625,230300,2.2538,2.2538,2.2533,2.2533
GBPCAD,20030625,230400,2.2533,2.2536,2.2533,2.2536
GBPCAD,20030625,230500,2.2536,2.2541,2.2536,2.2541
GBPCAD,20030625,230600,2.2542,2.2547,2.2542,2.2545
GBPCAD,20030625,230700,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030625,230800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030625,230900,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030625,231000,2.2548,2.2550,2.2548,2.2550
GBPCAD,20030625,231100,2.2551,2.2552,2.2551,2.2552
GBPCAD,20030625,231200,2.2552,2.2557,2.2552,2.2557
GBPCAD,20030625,231300,2.2559,2.2560,2.2557,2.2557
GBPCAD,20030625,231400,2.2557,2.2559,2.2555,2.2555
GBPCAD,20030625,231500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030625,231600,2.2555,2.2555,2.2546,2.2546
GBPCAD,20030625,231700,2.2545,2.2546,2.2545,2.2546
GBPCAD,20030625,231800,2.2547,2.2547,2.2541,2.2541
GBPCAD,20030625,231900,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030625,232000,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,232100,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,232200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,232300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,232400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,232500,2.2540,2.2541,2.2539,2.2541
GBPCAD,20030625,232600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,232700,2.2542,2.2548,2.2542,2.2548
GBPCAD,20030625,232800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030625,232900,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030625,233000,2.2548,2.2548,2.2546,2.2546
GBPCAD,20030625,233100,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030625,233200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030625,233300,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030625,233400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,233500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,233600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,233700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,233800,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,233900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030625,234000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030625,234100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030625,234200,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030625,234300,2.2545,2.2545,2.2545,2.2545
GBPCAD,20030625,234400,2.2545,2.2548,2.2545,2.2548
GBPCAD,20030625,234500,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030625,234600,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030625,234700,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030625,234800,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030625,234900,2.2548,2.2553,2.2548,2.2549
GBPCAD,20030625,235000,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030625,235100,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030625,235200,2.2549,2.2549,2.2541,2.2541
GBPCAD,20030625,235300,2.2540,2.2540,2.2538,2.2538
GBPCAD,20030625,235400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,235500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,235600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030625,235700,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030625,235800,2.2541,2.2541,2.2538,2.2538
GBPCAD,20030625,235900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030626,000000,2.2538,2.2538,2.2538,2.2538
GBPAUD,20030625,000100,2.5045,2.5046,2.5045,2.5046
GBPAUD,20030625,000200,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030625,000300,2.5046,2.5048,2.5046,2.5048
GBPAUD,20030625,000400,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030625,000500,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030625,000600,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030625,000700,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030625,000800,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,000900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,001000,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,001100,2.5045,2.5049,2.5045,2.5048
GBPAUD,20030625,001200,2.5046,2.5046,2.5043,2.5043
GBPAUD,20030625,001300,2.5043,2.5043,2.5041,2.5041
GBPAUD,20030625,001400,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030625,001500,2.5041,2.5041,2.5039,2.5039
GBPAUD,20030625,001600,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030625,001700,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030625,001800,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030625,001900,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030625,002000,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030625,002100,2.5036,2.5039,2.5036,2.5039
GBPAUD,20030625,002200,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030625,002300,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030625,002400,2.5041,2.5043,2.5041,2.5043
GBPAUD,20030625,002500,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,002600,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,002700,2.5045,2.5054,2.5045,2.5054
GBPAUD,20030625,002800,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030625,002900,2.5054,2.5059,2.5054,2.5059
GBPAUD,20030625,003000,2.5060,2.5063,2.5060,2.5063
GBPAUD,20030625,003100,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030625,003200,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030625,003300,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030625,003400,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030625,003500,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030625,003600,2.5055,2.5055,2.5053,2.5053
GBPAUD,20030625,003700,2.5053,2.5055,2.5053,2.5055
GBPAUD,20030625,003800,2.5055,2.5055,2.5051,2.5051
GBPAUD,20030625,003900,2.5051,2.5051,2.5049,2.5049
GBPAUD,20030625,004000,2.5050,2.5050,2.5048,2.5048
GBPAUD,20030625,004100,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030625,004200,2.5048,2.5050,2.5048,2.5050
GBPAUD,20030625,004300,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030625,004400,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030625,004500,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030625,004600,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030625,004700,2.5056,2.5056,2.5054,2.5054
GBPAUD,20030625,004800,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030625,004900,2.5051,2.5051,2.5050,2.5050
GBPAUD,20030625,005000,2.5048,2.5053,2.5048,2.5053
GBPAUD,20030625,005100,2.5053,2.5053,2.5052,2.5052
GBPAUD,20030625,005200,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030625,005300,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030625,005400,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030625,005500,2.5052,2.5052,2.5048,2.5048
GBPAUD,20030625,005600,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030625,005700,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030625,005800,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030625,005900,2.5052,2.5052,2.5047,2.5052
GBPAUD,20030625,010000,2.5053,2.5055,2.5053,2.5055
GBPAUD,20030625,010100,2.5056,2.5057,2.5056,2.5057
GBPAUD,20030625,010200,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030625,010300,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030625,010400,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030625,010500,2.5057,2.5057,2.5048,2.5049
GBPAUD,20030625,010600,2.5050,2.5052,2.5050,2.5052
GBPAUD,20030625,010700,2.5052,2.5057,2.5052,2.5057
GBPAUD,20030625,010800,2.5058,2.5058,2.5057,2.5057
GBPAUD,20030625,010900,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030625,011000,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030625,011100,2.5059,2.5061,2.5059,2.5061
GBPAUD,20030625,011200,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030625,011300,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030625,011400,2.5059,2.5059,2.5054,2.5054
GBPAUD,20030625,011500,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030625,011600,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030625,011700,2.5054,2.5055,2.5054,2.5054
GBPAUD,20030625,011800,2.5052,2.5053,2.5052,2.5053
GBPAUD,20030625,011900,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030625,012000,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030625,012100,2.5053,2.5055,2.5053,2.5053
GBPAUD,20030625,012200,2.5053,2.5057,2.5053,2.5057
GBPAUD,20030625,012300,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030625,012400,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030625,012500,2.5056,2.5056,2.5054,2.5054
GBPAUD,20030625,012600,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030625,012700,2.5054,2.5054,2.5040,2.5043
GBPAUD,20030625,012800,2.5045,2.5045,2.5043,2.5043
GBPAUD,20030625,012900,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,013000,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,013100,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,013200,2.5043,2.5043,2.5033,2.5034
GBPAUD,20030625,013300,2.5036,2.5040,2.5036,2.5040
GBPAUD,20030625,013400,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030625,013500,2.5040,2.5042,2.5040,2.5042
GBPAUD,20030625,013600,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,013700,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,013800,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,013900,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,014000,2.5042,2.5042,2.5040,2.5042
GBPAUD,20030625,014100,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030625,014200,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030625,014300,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030625,014400,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030625,014500,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030625,014600,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030625,014700,2.5037,2.5037,2.5036,2.5036
GBPAUD,20030625,014800,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030625,014900,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030625,015000,2.5038,2.5038,2.5036,2.5036
GBPAUD,20030625,015100,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030625,015200,2.5036,2.5036,2.5035,2.5035
GBPAUD,20030625,015300,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030625,015400,2.5035,2.5035,2.5032,2.5032
GBPAUD,20030625,015500,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030625,015600,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030625,015700,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030625,015800,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030625,015900,2.5030,2.5030,2.5015,2.5015
GBPAUD,20030625,020000,2.5017,2.5022,2.5017,2.5022
GBPAUD,20030625,020100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030625,020200,2.5024,2.5024,2.5020,2.5020
GBPAUD,20030625,020300,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,020400,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,020500,2.5020,2.5024,2.5020,2.5024
GBPAUD,20030625,020600,2.5024,2.5027,2.5024,2.5027
GBPAUD,20030625,020700,2.5025,2.5025,2.5024,2.5024
GBPAUD,20030625,020800,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030625,020900,2.5024,2.5027,2.5024,2.5024
GBPAUD,20030625,021000,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030625,021100,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030625,021200,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030625,021300,2.5022,2.5023,2.5019,2.5019
GBPAUD,20030625,021400,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030625,021500,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030625,021600,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030625,021700,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030625,021800,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030625,021900,2.5015,2.5029,2.5015,2.5021
GBPAUD,20030625,022000,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,022100,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,022200,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,022300,2.5020,2.5033,2.5020,2.5033
GBPAUD,20030625,022400,2.5030,2.5030,2.5023,2.5023
GBPAUD,20030625,022500,2.5022,2.5022,2.5018,2.5020
GBPAUD,20030625,022600,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,022700,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,022800,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,022900,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030625,023000,2.5017,2.5017,2.5010,2.5010
GBPAUD,20030625,023100,2.5010,2.5013,2.5010,2.5011
GBPAUD,20030625,023200,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030625,023300,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030625,023400,2.5013,2.5014,2.5013,2.5014
GBPAUD,20030625,023500,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030625,023600,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030625,023700,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030625,023800,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030625,023900,2.5015,2.5015,2.5015,2.5015
GBPAUD,20030625,024000,2.5015,2.5024,2.5015,2.5024
GBPAUD,20030625,024100,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030625,024200,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030625,024300,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030625,024400,2.5024,2.5024,2.5017,2.5017
GBPAUD,20030625,024500,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030625,024600,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030625,024700,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030625,024800,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030625,024900,2.5017,2.5020,2.5017,2.5020
GBPAUD,20030625,025000,2.5020,2.5021,2.5019,2.5021
GBPAUD,20030625,025100,2.5021,2.5029,2.5021,2.5029
GBPAUD,20030625,025200,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030625,025300,2.5028,2.5030,2.5027,2.5030
GBPAUD,20030625,025400,2.5030,2.5030,2.5028,2.5028
GBPAUD,20030625,025500,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030625,025600,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030625,025700,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030625,025800,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030625,025900,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030625,030000,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030625,030100,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030625,030200,2.5028,2.5029,2.5028,2.5029
GBPAUD,20030625,030300,2.5028,2.5028,2.5025,2.5025
GBPAUD,20030625,030400,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030625,030500,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030625,030600,2.5025,2.5031,2.5025,2.5031
GBPAUD,20030625,030700,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030625,030800,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030625,030900,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030625,031000,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030625,031100,2.5031,2.5036,2.5031,2.5036
GBPAUD,20030625,031200,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030625,031300,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030625,031400,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030625,031500,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030625,031600,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030625,031700,2.5035,2.5036,2.5034,2.5036
GBPAUD,20030625,031800,2.5038,2.5041,2.5038,2.5041
GBPAUD,20030625,031900,2.5039,2.5039,2.5036,2.5036
GBPAUD,20030625,032000,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030625,032100,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030625,032200,2.5034,2.5034,2.5032,2.5034
GBPAUD,20030625,032300,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030625,032400,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030625,032500,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030625,032600,2.5033,2.5033,2.5033,2.5033
GBPAUD,20030625,032700,2.5033,2.5035,2.5033,2.5035
GBPAUD,20030625,032800,2.5035,2.5035,2.5035,2.5035
GBPAUD,20030625,032900,2.5035,2.5036,2.5035,2.5036
GBPAUD,20030625,033000,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030625,033100,2.5036,2.5036,2.5036,2.5036
GBPAUD,20030625,033200,2.5036,2.5038,2.5036,2.5038
GBPAUD,20030625,033300,2.5038,2.5040,2.5038,2.5040
GBPAUD,20030625,033400,2.5040,2.5040,2.5038,2.5038
GBPAUD,20030625,033500,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,033600,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,033700,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,033800,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,033900,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,034000,2.5038,2.5038,2.5020,2.5022
GBPAUD,20030625,034100,2.5024,2.5031,2.5024,2.5031
GBPAUD,20030625,034200,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030625,034300,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030625,034400,2.5031,2.5032,2.5031,2.5032
GBPAUD,20030625,034500,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030625,034600,2.5032,2.5032,2.5023,2.5023
GBPAUD,20030625,034700,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030625,034800,2.5023,2.5033,2.5023,2.5033
GBPAUD,20030625,034900,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030625,035000,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030625,035100,2.5029,2.5029,2.5023,2.5023
GBPAUD,20030625,035200,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030625,035300,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030625,035400,2.5023,2.5033,2.5023,2.5033
GBPAUD,20030625,035500,2.5033,2.5045,2.5033,2.5045
GBPAUD,20030625,035600,2.5046,2.5047,2.5046,2.5047
GBPAUD,20030625,035700,2.5047,2.5047,2.5045,2.5045
GBPAUD,20030625,035800,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,035900,2.5051,2.5051,2.5051,2.5051
GBPAUD,20030625,040000,2.5051,2.5051,2.5022,2.5022
GBPAUD,20030625,040100,2.5022,2.5026,2.5022,2.5026
GBPAUD,20030625,040200,2.5026,2.5053,2.5026,2.5053
GBPAUD,20030625,040300,2.5053,2.5054,2.5053,2.5053
GBPAUD,20030625,040400,2.5052,2.5052,2.5050,2.5050
GBPAUD,20030625,040500,2.5049,2.5049,2.5048,2.5048
GBPAUD,20030625,040600,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030625,040700,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030625,040800,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030625,040900,2.5047,2.5048,2.5047,2.5048
GBPAUD,20030625,041000,2.5048,2.5048,2.5045,2.5045
GBPAUD,20030625,041100,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,041200,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,041300,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,041400,2.5043,2.5043,2.5029,2.5030
GBPAUD,20030625,041500,2.5031,2.5034,2.5031,2.5031
GBPAUD,20030625,041600,2.5034,2.5038,2.5034,2.5038
GBPAUD,20030625,041700,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,041800,2.5038,2.5048,2.5038,2.5048
GBPAUD,20030625,041900,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030625,042000,2.5048,2.5049,2.5048,2.5049
GBPAUD,20030625,042100,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030625,042200,2.5049,2.5049,2.5028,2.5029
GBPAUD,20030625,042300,2.5029,2.5041,2.5029,2.5041
GBPAUD,20030625,042400,2.5045,2.5049,2.5045,2.5049
GBPAUD,20030625,042500,2.5049,2.5049,2.5045,2.5045
GBPAUD,20030625,042600,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,042700,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,042800,2.5045,2.5048,2.5045,2.5048
GBPAUD,20030625,042900,2.5034,2.5034,2.5029,2.5029
GBPAUD,20030625,043000,2.5028,2.5035,2.5028,2.5035
GBPAUD,20030625,043100,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,043200,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,043300,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,043400,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,043500,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,043600,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,043700,2.5038,2.5043,2.5038,2.5042
GBPAUD,20030625,043800,2.5043,2.5045,2.5043,2.5043
GBPAUD,20030625,043900,2.5043,2.5048,2.5043,2.5048
GBPAUD,20030625,044000,2.5049,2.5050,2.5049,2.5050
GBPAUD,20030625,044100,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030625,044200,2.5045,2.5045,2.5043,2.5043
GBPAUD,20030625,044300,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,044400,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,044500,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,044600,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,044700,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,044800,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,044900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,045000,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,045100,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,045200,2.5045,2.5047,2.5045,2.5047
GBPAUD,20030625,045300,2.5047,2.5050,2.5047,2.5050
GBPAUD,20030625,045400,2.5050,2.5052,2.5050,2.5052
GBPAUD,20030625,045500,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030625,045600,2.5052,2.5052,2.5049,2.5049
GBPAUD,20030625,045700,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030625,045800,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030625,045900,2.5049,2.5049,2.5045,2.5045
GBPAUD,20030625,050000,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,050100,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,050200,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,050300,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,050400,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030625,050500,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,050600,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,050700,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,050800,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,050900,2.5042,2.5042,2.5040,2.5040
GBPAUD,20030625,051000,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030625,051100,2.5040,2.5045,2.5040,2.5045
GBPAUD,20030625,051200,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,051300,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,051400,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,051500,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,051600,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,051700,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,051800,2.5045,2.5045,2.5031,2.5036
GBPAUD,20030625,051900,2.5038,2.5039,2.5038,2.5039
GBPAUD,20030625,052000,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030625,052100,2.5039,2.5041,2.5039,2.5041
GBPAUD,20030625,052200,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030625,052300,2.5041,2.5042,2.5041,2.5042
GBPAUD,20030625,052400,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,052500,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,052600,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,052700,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,052800,2.5042,2.5043,2.5042,2.5043
GBPAUD,20030625,052900,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,053000,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,053100,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,053200,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,053300,2.5043,2.5043,2.5032,2.5032
GBPAUD,20030625,053400,2.5032,2.5037,2.5032,2.5037
GBPAUD,20030625,053500,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030625,053600,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030625,053700,2.5037,2.5037,2.5037,2.5037
GBPAUD,20030625,053800,2.5037,2.5037,2.5033,2.5033
GBPAUD,20030625,053900,2.5034,2.5036,2.5034,2.5036
GBPAUD,20030625,054000,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030625,054100,2.5042,2.5043,2.5042,2.5043
GBPAUD,20030625,054200,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,054300,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,054400,2.5043,2.5043,2.5031,2.5031
GBPAUD,20030625,054500,2.5030,2.5032,2.5030,2.5032
GBPAUD,20030625,054600,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030625,054700,2.5032,2.5048,2.5032,2.5048
GBPAUD,20030625,054800,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030625,054900,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030625,055000,2.5048,2.5048,2.5048,2.5048
GBPAUD,20030625,055100,2.5048,2.5048,2.5041,2.5041
GBPAUD,20030625,055200,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030625,055300,2.5041,2.5041,2.5037,2.5037
GBPAUD,20030625,055400,2.5037,2.5041,2.5037,2.5041
GBPAUD,20030625,055500,2.5041,2.5041,2.5037,2.5037
GBPAUD,20030625,055600,2.5030,2.5030,2.5018,2.5018
GBPAUD,20030625,055700,2.5018,2.5029,2.5018,2.5029
GBPAUD,20030625,055800,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030625,055900,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030625,060000,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030625,060100,2.5034,2.5035,2.5034,2.5035
GBPAUD,20030625,060200,2.5035,2.5040,2.5035,2.5040
GBPAUD,20030625,060300,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030625,060400,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030625,060500,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030625,060600,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030625,060700,2.5040,2.5042,2.5040,2.5042
GBPAUD,20030625,060800,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,060900,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,061000,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,061100,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030625,061200,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030625,061300,2.5053,2.5053,2.5049,2.5049
GBPAUD,20030625,061400,2.5049,2.5053,2.5049,2.5053
GBPAUD,20030625,061500,2.5055,2.5055,2.5053,2.5053
GBPAUD,20030625,061600,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030625,061700,2.5052,2.5052,2.5048,2.5048
GBPAUD,20030625,061800,2.5046,2.5048,2.5046,2.5048
GBPAUD,20030625,061900,2.5048,2.5049,2.5048,2.5049
GBPAUD,20030625,062000,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030625,062100,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030625,062200,2.5049,2.5049,2.5037,2.5037
GBPAUD,20030625,062300,2.5038,2.5039,2.5038,2.5039
GBPAUD,20030625,062400,2.5039,2.5043,2.5039,2.5043
GBPAUD,20030625,062500,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,062600,2.5043,2.5049,2.5043,2.5049
GBPAUD,20030625,062700,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030625,062800,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030625,062900,2.5049,2.5059,2.5049,2.5059
GBPAUD,20030625,063000,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030625,063100,2.5060,2.5062,2.5060,2.5062
GBPAUD,20030625,063200,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030625,063300,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030625,063400,2.5062,2.5062,2.5055,2.5055
GBPAUD,20030625,063500,2.5057,2.5060,2.5057,2.5060
GBPAUD,20030625,063600,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030625,063700,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030625,063800,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030625,063900,2.5060,2.5061,2.5060,2.5061
GBPAUD,20030625,064000,2.5063,2.5066,2.5063,2.5066
GBPAUD,20030625,064100,2.5064,2.5064,2.5062,2.5062
GBPAUD,20030625,064200,2.5062,2.5062,2.5060,2.5060
GBPAUD,20030625,064300,2.5060,2.5060,2.5054,2.5054
GBPAUD,20030625,064400,2.5053,2.5054,2.5053,2.5054
GBPAUD,20030625,064500,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030625,064600,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030625,064700,2.5054,2.5055,2.5054,2.5055
GBPAUD,20030625,064800,2.5055,2.5056,2.5033,2.5033
GBPAUD,20030625,064900,2.5033,2.5042,2.5033,2.5042
GBPAUD,20030625,065000,2.5052,2.5058,2.5052,2.5058
GBPAUD,20030625,065100,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030625,065200,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030625,065300,2.5063,2.5063,2.5056,2.5056
GBPAUD,20030625,065400,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030625,065500,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030625,065600,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030625,065700,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030625,065800,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030625,065900,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030625,070000,2.5058,2.5058,2.5058,2.5058
GBPAUD,20030625,070100,2.5058,2.5063,2.5058,2.5063
GBPAUD,20030625,070200,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030625,070300,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030625,070400,2.5063,2.5063,2.5063,2.5063
GBPAUD,20030625,070500,2.5063,2.5063,2.5044,2.5045
GBPAUD,20030625,070600,2.5045,2.5061,2.5045,2.5061
GBPAUD,20030625,070700,2.5061,2.5062,2.5061,2.5062
GBPAUD,20030625,070800,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030625,070900,2.5064,2.5066,2.5064,2.5066
GBPAUD,20030625,071000,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030625,071100,2.5066,2.5066,2.5064,2.5064
GBPAUD,20030625,071200,2.5066,2.5067,2.5066,2.5066
GBPAUD,20030625,071300,2.5064,2.5066,2.5064,2.5066
GBPAUD,20030625,071400,2.5066,2.5066,2.5062,2.5062
GBPAUD,20030625,071500,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030625,071600,2.5062,2.5062,2.5059,2.5059
GBPAUD,20030625,071700,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030625,071800,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030625,071900,2.5056,2.5057,2.5056,2.5057
GBPAUD,20030625,072000,2.5057,2.5057,2.5056,2.5056
GBPAUD,20030625,072100,2.5055,2.5055,2.5054,2.5054
GBPAUD,20030625,072200,2.5054,2.5054,2.5054,2.5054
GBPAUD,20030625,072300,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030625,072400,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030625,072500,2.5049,2.5051,2.5049,2.5051
GBPAUD,20030625,072600,2.5051,2.5053,2.5051,2.5053
GBPAUD,20030625,072700,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030625,072800,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030625,072900,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030625,073000,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030625,073100,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030625,073200,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030625,073300,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030625,073400,2.5053,2.5053,2.5052,2.5052
GBPAUD,20030625,073500,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030625,073600,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030625,073700,2.5052,2.5052,2.5052,2.5052
GBPAUD,20030625,073800,2.5052,2.5054,2.5052,2.5054
GBPAUD,20030625,073900,2.5053,2.5053,2.5050,2.5050
GBPAUD,20030625,074000,2.5050,2.5050,2.5050,2.5050
GBPAUD,20030625,074100,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030625,074200,2.5049,2.5049,2.5045,2.5045
GBPAUD,20030625,074300,2.5043,2.5045,2.5043,2.5043
GBPAUD,20030625,074400,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,074500,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,074600,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,074700,2.5042,2.5047,2.5042,2.5047
GBPAUD,20030625,074800,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030625,074900,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030625,075000,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030625,075100,2.5042,2.5042,2.5038,2.5039
GBPAUD,20030625,075200,2.5040,2.5042,2.5040,2.5040
GBPAUD,20030625,075300,2.5041,2.5045,2.5041,2.5045
GBPAUD,20030625,075400,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,075500,2.5045,2.5046,2.5045,2.5046
GBPAUD,20030625,075600,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030625,075700,2.5048,2.5050,2.5048,2.5050
GBPAUD,20030625,075800,2.5053,2.5053,2.5053,2.5053
GBPAUD,20030625,075900,2.5053,2.5053,2.5052,2.5052
GBPAUD,20030625,080000,2.5052,2.5054,2.5052,2.5054
GBPAUD,20030625,080100,2.5054,2.5056,2.5054,2.5055
GBPAUD,20030625,080200,2.5055,2.5055,2.5055,2.5055
GBPAUD,20030625,080300,2.5057,2.5057,2.5056,2.5056
GBPAUD,20030625,080400,2.5056,2.5056,2.5056,2.5056
GBPAUD,20030625,080500,2.5059,2.5066,2.5059,2.5066
GBPAUD,20030625,080600,2.5067,2.5070,2.5063,2.5063
GBPAUD,20030625,080700,2.5062,2.5062,2.5059,2.5060
GBPAUD,20030625,080800,2.5060,2.5060,2.5058,2.5058
GBPAUD,20030625,080900,2.5058,2.5059,2.5058,2.5059
GBPAUD,20030625,081000,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030625,081100,2.5057,2.5057,2.5057,2.5057
GBPAUD,20030625,081200,2.5057,2.5063,2.5057,2.5063
GBPAUD,20030625,081300,2.5063,2.5066,2.5063,2.5066
GBPAUD,20030625,081400,2.5066,2.5067,2.5066,2.5067
GBPAUD,20030625,081500,2.5067,2.5067,2.5066,2.5066
GBPAUD,20030625,081600,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030625,081700,2.5066,2.5066,2.5066,2.5066
GBPAUD,20030625,081800,2.5066,2.5067,2.5064,2.5067
GBPAUD,20030625,081900,2.5068,2.5071,2.5068,2.5071
GBPAUD,20030625,082000,2.5071,2.5072,2.5071,2.5071
GBPAUD,20030625,082100,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030625,082200,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030625,082300,2.5069,2.5069,2.5069,2.5069
GBPAUD,20030625,082400,2.5070,2.5070,2.5070,2.5070
GBPAUD,20030625,082500,2.5070,2.5070,2.5067,2.5067
GBPAUD,20030625,082600,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030625,082700,2.5064,2.5064,2.5064,2.5064
GBPAUD,20030625,082800,2.5064,2.5066,2.5064,2.5066
GBPAUD,20030625,082900,2.5066,2.5069,2.5066,2.5069
GBPAUD,20030625,083000,2.5067,2.5067,2.5066,2.5066
GBPAUD,20030625,083100,2.5067,2.5078,2.5067,2.5077
GBPAUD,20030625,083200,2.5075,2.5075,2.5072,2.5072
GBPAUD,20030625,083300,2.5071,2.5073,2.5070,2.5073
GBPAUD,20030625,083400,2.5074,2.5074,2.5073,2.5073
GBPAUD,20030625,083500,2.5073,2.5073,2.5070,2.5070
GBPAUD,20030625,083600,2.5069,2.5071,2.5069,2.5071
GBPAUD,20030625,083700,2.5071,2.5073,2.5071,2.5072
GBPAUD,20030625,083800,2.5071,2.5071,2.5071,2.5071
GBPAUD,20030625,083900,2.5071,2.5071,2.5062,2.5062
GBPAUD,20030625,084000,2.5060,2.5060,2.5052,2.5052
GBPAUD,20030625,084100,2.5054,2.5055,2.5054,2.5055
GBPAUD,20030625,084200,2.5062,2.5062,2.5062,2.5062
GBPAUD,20030625,084300,2.5062,2.5062,2.5059,2.5062
GBPAUD,20030625,084400,2.5062,2.5062,2.5061,2.5061
GBPAUD,20030625,084500,2.5060,2.5065,2.5059,2.5065
GBPAUD,20030625,084600,2.5067,2.5070,2.5067,2.5070
GBPAUD,20030625,084700,2.5071,2.5079,2.5071,2.5079
GBPAUD,20030625,084800,2.5081,2.5085,2.5081,2.5082
GBPAUD,20030625,084900,2.5081,2.5081,2.5078,2.5078
GBPAUD,20030625,085000,2.5077,2.5077,2.5068,2.5068
GBPAUD,20030625,085100,2.5066,2.5066,2.5060,2.5060
GBPAUD,20030625,085200,2.5060,2.5060,2.5060,2.5060
GBPAUD,20030625,085300,2.5063,2.5067,2.5063,2.5063
GBPAUD,20030625,085400,2.5063,2.5067,2.5063,2.5067
GBPAUD,20030625,085500,2.5069,2.5070,2.5067,2.5067
GBPAUD,20030625,085600,2.5067,2.5069,2.5067,2.5067
GBPAUD,20030625,085700,2.5067,2.5067,2.5067,2.5067
GBPAUD,20030625,085800,2.5066,2.5066,2.5059,2.5059
GBPAUD,20030625,085900,2.5057,2.5057,2.5049,2.5049
GBPAUD,20030625,090000,2.5049,2.5050,2.5049,2.5050
GBPAUD,20030625,090100,2.5052,2.5057,2.5052,2.5057
GBPAUD,20030625,090200,2.5056,2.5056,2.5055,2.5055
GBPAUD,20030625,090300,2.5055,2.5057,2.5055,2.5056
GBPAUD,20030625,090400,2.5057,2.5059,2.5057,2.5059
GBPAUD,20030625,090500,2.5059,2.5059,2.5059,2.5059
GBPAUD,20030625,090600,2.5053,2.5053,2.5049,2.5049
GBPAUD,20030625,090700,2.5048,2.5048,2.5046,2.5046
GBPAUD,20030625,090800,2.5048,2.5048,2.5046,2.5048
GBPAUD,20030625,090900,2.5048,2.5050,2.5048,2.5050
GBPAUD,20030625,091000,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030625,091100,2.5049,2.5049,2.5046,2.5048
GBPAUD,20030625,091200,2.5049,2.5054,2.5049,2.5054
GBPAUD,20030625,091300,2.5055,2.5060,2.5055,2.5058
GBPAUD,20030625,091400,2.5057,2.5057,2.5049,2.5049
GBPAUD,20030625,091500,2.5047,2.5047,2.5045,2.5045
GBPAUD,20030625,091600,2.5045,2.5051,2.5045,2.5051
GBPAUD,20030625,091700,2.5052,2.5053,2.5051,2.5053
GBPAUD,20030625,091800,2.5054,2.5054,2.5050,2.5050
GBPAUD,20030625,091900,2.5050,2.5050,2.5049,2.5049
GBPAUD,20030625,092000,2.5048,2.5048,2.5042,2.5042
GBPAUD,20030625,092100,2.5041,2.5046,2.5041,2.5046
GBPAUD,20030625,092200,2.5046,2.5050,2.5046,2.5050
GBPAUD,20030625,092300,2.5052,2.5054,2.5049,2.5049
GBPAUD,20030625,092400,2.5050,2.5053,2.5049,2.5053
GBPAUD,20030625,092500,2.5053,2.5056,2.5053,2.5056
GBPAUD,20030625,092600,2.5056,2.5056,2.5045,2.5045
GBPAUD,20030625,092700,2.5044,2.5044,2.5041,2.5041
GBPAUD,20030625,092800,2.5039,2.5039,2.5036,2.5036
GBPAUD,20030625,092900,2.5036,2.5040,2.5036,2.5040
GBPAUD,20030625,093000,2.5041,2.5042,2.5038,2.5038
GBPAUD,20030625,093100,2.5037,2.5037,2.5027,2.5027
GBPAUD,20030625,093200,2.5025,2.5034,2.5024,2.5034
GBPAUD,20030625,093300,2.5034,2.5035,2.5032,2.5035
GBPAUD,20030625,093400,2.5035,2.5036,2.5035,2.5035
GBPAUD,20030625,093500,2.5034,2.5034,2.5030,2.5030
GBPAUD,20030625,093600,2.5030,2.5034,2.5030,2.5032
GBPAUD,20030625,093700,2.5031,2.5032,2.5031,2.5032
GBPAUD,20030625,093800,2.5033,2.5038,2.5033,2.5036
GBPAUD,20030625,093900,2.5035,2.5035,2.5027,2.5027
GBPAUD,20030625,094000,2.5027,2.5027,2.5024,2.5024
GBPAUD,20030625,094100,2.5024,2.5024,2.5023,2.5023
GBPAUD,20030625,094200,2.5022,2.5022,2.5019,2.5019
GBPAUD,20030625,094300,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030625,094400,2.5018,2.5018,2.5000,2.5000
GBPAUD,20030625,094500,2.4999,2.5006,2.4999,2.5006
GBPAUD,20030625,094600,2.5006,2.5007,2.5006,2.5007
GBPAUD,20030625,094700,2.5008,2.5011,2.5008,2.5011
GBPAUD,20030625,094800,2.5013,2.5015,2.5013,2.5015
GBPAUD,20030625,094900,2.5017,2.5017,2.5015,2.5015
GBPAUD,20030625,095000,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030625,095100,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030625,095200,2.5011,2.5011,2.5008,2.5008
GBPAUD,20030625,095300,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030625,095400,2.5013,2.5014,2.5013,2.5014
GBPAUD,20030625,095500,2.5014,2.5014,2.5002,2.5002
GBPAUD,20030625,095600,2.5004,2.5004,2.5001,2.5001
GBPAUD,20030625,095700,2.5000,2.5000,2.4994,2.4996
GBPAUD,20030625,095800,2.4997,2.5003,2.4997,2.5003
GBPAUD,20030625,095900,2.5003,2.5006,2.5001,2.5006
GBPAUD,20030625,100000,2.5007,2.5013,2.5007,2.5009
GBPAUD,20030625,100100,2.5008,2.5016,2.5008,2.5016
GBPAUD,20030625,100200,2.5018,2.5027,2.5018,2.5027
GBPAUD,20030625,100300,2.5031,2.5035,2.5027,2.5029
GBPAUD,20030625,100400,2.5029,2.5036,2.5029,2.5036
GBPAUD,20030625,100500,2.5038,2.5038,2.5035,2.5035
GBPAUD,20030625,100600,2.5034,2.5034,2.5017,2.5018
GBPAUD,20030625,100700,2.5021,2.5022,2.5015,2.5015
GBPAUD,20030625,100800,2.5013,2.5015,2.5013,2.5014
GBPAUD,20030625,100900,2.5014,2.5014,2.5003,2.5003
GBPAUD,20030625,101000,2.5001,2.5001,2.4990,2.4990
GBPAUD,20030625,101100,2.4992,2.4996,2.4992,2.4994
GBPAUD,20030625,101200,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030625,101300,2.4991,2.4991,2.4983,2.4983
GBPAUD,20030625,101400,2.4983,2.4989,2.4983,2.4989
GBPAUD,20030625,101500,2.4989,2.4992,2.4989,2.4992
GBPAUD,20030625,101600,2.4994,2.4994,2.4993,2.4993
GBPAUD,20030625,101700,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030625,101800,2.4990,2.4990,2.4989,2.4990
GBPAUD,20030625,101900,2.4990,2.4994,2.4990,2.4994
GBPAUD,20030625,102000,2.4996,2.4999,2.4996,2.4997
GBPAUD,20030625,102100,2.4996,2.4996,2.4990,2.4990
GBPAUD,20030625,102200,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030625,102300,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030625,102400,2.4990,2.4990,2.4987,2.4987
GBPAUD,20030625,102500,2.4987,2.4992,2.4987,2.4990
GBPAUD,20030625,102600,2.4990,2.4990,2.4989,2.4990
GBPAUD,20030625,102700,2.4991,2.4991,2.4990,2.4990
GBPAUD,20030625,102800,2.4988,2.4988,2.4986,2.4986
GBPAUD,20030625,102900,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030625,103000,2.4985,2.4985,2.4984,2.4984
GBPAUD,20030625,103100,2.4984,2.4985,2.4980,2.4980
GBPAUD,20030625,103200,2.4982,2.4986,2.4982,2.4986
GBPAUD,20030625,103300,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030625,103400,2.4985,2.4991,2.4985,2.4991
GBPAUD,20030625,103500,2.4992,2.5003,2.4992,2.5003
GBPAUD,20030625,103600,2.5003,2.5003,2.5001,2.5001
GBPAUD,20030625,103700,2.5000,2.5000,2.4999,2.4999
GBPAUD,20030625,103800,2.4999,2.4999,2.4997,2.4999
GBPAUD,20030625,103900,2.5001,2.5004,2.4999,2.4999
GBPAUD,20030625,104000,2.4999,2.5003,2.4999,2.5003
GBPAUD,20030625,104100,2.5007,2.5010,2.5007,2.5010
GBPAUD,20030625,104200,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030625,104300,2.5005,2.5005,2.4995,2.4995
GBPAUD,20030625,104400,2.4995,2.4999,2.4994,2.4997
GBPAUD,20030625,104500,2.4995,2.5001,2.4995,2.5001
GBPAUD,20030625,104600,2.5003,2.5006,2.5003,2.5005
GBPAUD,20030625,104700,2.5003,2.5003,2.4999,2.4999
GBPAUD,20030625,104800,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030625,104900,2.4996,2.4996,2.4992,2.4993
GBPAUD,20030625,105000,2.4993,2.4993,2.4992,2.4993
GBPAUD,20030625,105100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030625,105200,2.4993,2.4993,2.4991,2.4991
GBPAUD,20030625,105300,2.4992,2.4992,2.4991,2.4992
GBPAUD,20030625,105400,2.4992,2.4994,2.4992,2.4994
GBPAUD,20030625,105500,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030625,105600,2.4993,2.4996,2.4993,2.4996
GBPAUD,20030625,105700,2.4996,2.4997,2.4996,2.4997
GBPAUD,20030625,105800,2.4997,2.5001,2.4997,2.5001
GBPAUD,20030625,105900,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030625,110000,2.5003,2.5003,2.4999,2.4999
GBPAUD,20030625,110100,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030625,110200,2.4999,2.5006,2.4999,2.5006
GBPAUD,20030625,110300,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030625,110400,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030625,110500,2.5009,2.5010,2.5008,2.5008
GBPAUD,20030625,110600,2.5007,2.5007,2.5004,2.5007
GBPAUD,20030625,110700,2.5008,2.5009,2.5006,2.5006
GBPAUD,20030625,110800,2.5005,2.5006,2.5005,2.5006
GBPAUD,20030625,110900,2.5006,2.5006,2.5003,2.5003
GBPAUD,20030625,111000,2.5001,2.5001,2.4997,2.4997
GBPAUD,20030625,111100,2.4995,2.4995,2.4991,2.4991
GBPAUD,20030625,111200,2.4991,2.4991,2.4991,2.4991
GBPAUD,20030625,111300,2.4991,2.4992,2.4991,2.4992
GBPAUD,20030625,111400,2.4992,2.4994,2.4992,2.4994
GBPAUD,20030625,111500,2.4994,2.4994,2.4993,2.4993
GBPAUD,20030625,111600,2.4991,2.4991,2.4990,2.4990
GBPAUD,20030625,111700,2.4986,2.4986,2.4979,2.4980
GBPAUD,20030625,111800,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030625,111900,2.4986,2.4990,2.4986,2.4990
GBPAUD,20030625,112000,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030625,112100,2.4989,2.4997,2.4989,2.4997
GBPAUD,20030625,112200,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030625,112300,2.4999,2.5001,2.4999,2.5001
GBPAUD,20030625,112400,2.5001,2.5003,2.5001,2.5003
GBPAUD,20030625,112500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030625,112600,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030625,112700,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030625,112800,2.4999,2.5005,2.4999,2.5004
GBPAUD,20030625,112900,2.5003,2.5003,2.5001,2.5001
GBPAUD,20030625,113000,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030625,113100,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030625,113200,2.5001,2.5001,2.4998,2.4999
GBPAUD,20030625,113300,2.4999,2.5000,2.4999,2.5000
GBPAUD,20030625,113400,2.5002,2.5002,2.4999,2.4999
GBPAUD,20030625,113500,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030625,113600,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030625,113700,2.4997,2.5000,2.4997,2.5000
GBPAUD,20030625,113800,2.5000,2.5000,2.4999,2.4999
GBPAUD,20030625,113900,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030625,114000,2.4997,2.4997,2.4990,2.4990
GBPAUD,20030625,114100,2.4989,2.4989,2.4987,2.4987
GBPAUD,20030625,114200,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030625,114300,2.4987,2.4987,2.4980,2.4980
GBPAUD,20030625,114400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030625,114500,2.4980,2.4980,2.4976,2.4978
GBPAUD,20030625,114600,2.4979,2.4980,2.4978,2.4978
GBPAUD,20030625,114700,2.4979,2.4981,2.4979,2.4981
GBPAUD,20030625,114800,2.4981,2.4982,2.4981,2.4982
GBPAUD,20030625,114900,2.4982,2.4982,2.4981,2.4981
GBPAUD,20030625,115000,2.4980,2.4980,2.4978,2.4978
GBPAUD,20030625,115100,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030625,115200,2.4975,2.4976,2.4973,2.4973
GBPAUD,20030625,115300,2.4972,2.4972,2.4968,2.4968
GBPAUD,20030625,115400,2.4968,2.4969,2.4966,2.4968
GBPAUD,20030625,115500,2.4969,2.4974,2.4969,2.4974
GBPAUD,20030625,115600,2.4976,2.4989,2.4976,2.4989
GBPAUD,20030625,115700,2.4987,2.4988,2.4987,2.4988
GBPAUD,20030625,115800,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030625,115900,2.4994,2.4996,2.4994,2.4996
GBPAUD,20030625,120000,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030625,120100,2.4992,2.4996,2.4992,2.4996
GBPAUD,20030625,120200,2.4996,2.4996,2.4994,2.4994
GBPAUD,20030625,120300,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030625,120400,2.4994,2.4994,2.4989,2.4989
GBPAUD,20030625,120500,2.4989,2.4993,2.4989,2.4993
GBPAUD,20030625,120600,2.4995,2.4999,2.4995,2.4997
GBPAUD,20030625,120700,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030625,120800,2.4997,2.4997,2.4990,2.4990
GBPAUD,20030625,120900,2.4989,2.4989,2.4987,2.4987
GBPAUD,20030625,121000,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030625,121100,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030625,121200,2.4987,2.4987,2.4980,2.4980
GBPAUD,20030625,121300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030625,121400,2.4980,2.4982,2.4980,2.4982
GBPAUD,20030625,121500,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030625,121600,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030625,121700,2.4985,2.4987,2.4985,2.4987
GBPAUD,20030625,121800,2.4987,2.4987,2.4983,2.4983
GBPAUD,20030625,121900,2.4984,2.4984,2.4980,2.4980
GBPAUD,20030625,122000,2.4980,2.4980,2.4979,2.4980
GBPAUD,20030625,122100,2.4979,2.4979,2.4949,2.4950
GBPAUD,20030625,122200,2.4951,2.4957,2.4951,2.4957
GBPAUD,20030625,122300,2.4958,2.4959,2.4958,2.4959
GBPAUD,20030625,122400,2.4962,2.4962,2.4961,2.4961
GBPAUD,20030625,122500,2.4959,2.4959,2.4945,2.4945
GBPAUD,20030625,122600,2.4948,2.4954,2.4948,2.4954
GBPAUD,20030625,122700,2.4954,2.4956,2.4954,2.4956
GBPAUD,20030625,122800,2.4958,2.4972,2.4958,2.4972
GBPAUD,20030625,122900,2.4975,2.4985,2.4975,2.4985
GBPAUD,20030625,123000,2.4986,2.4990,2.4986,2.4987
GBPAUD,20030625,123100,2.4986,2.4986,2.4973,2.4973
GBPAUD,20030625,123200,2.4972,2.4979,2.4972,2.4979
GBPAUD,20030625,123300,2.4982,2.4990,2.4982,2.4990
GBPAUD,20030625,123400,2.4991,2.4996,2.4991,2.4994
GBPAUD,20030625,123500,2.4993,2.4994,2.4992,2.4994
GBPAUD,20030625,123600,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030625,123700,2.4994,2.4994,2.4987,2.4990
GBPAUD,20030625,123800,2.4989,2.4989,2.4985,2.4986
GBPAUD,20030625,123900,2.4988,2.4994,2.4988,2.4993
GBPAUD,20030625,124000,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030625,124100,2.4989,2.4999,2.4989,2.4999
GBPAUD,20030625,124200,2.4999,2.5001,2.4997,2.5001
GBPAUD,20030625,124300,2.5001,2.5004,2.5001,2.5002
GBPAUD,20030625,124400,2.5001,2.5003,2.5000,2.5003
GBPAUD,20030625,124500,2.5003,2.5007,2.5003,2.5006
GBPAUD,20030625,124600,2.5005,2.5007,2.5004,2.5004
GBPAUD,20030625,124700,2.5003,2.5007,2.5003,2.5004
GBPAUD,20030625,124800,2.5006,2.5008,2.5006,2.5007
GBPAUD,20030625,124900,2.5006,2.5006,2.4994,2.4994
GBPAUD,20030625,125000,2.4992,2.4997,2.4992,2.4997
GBPAUD,20030625,125100,2.4999,2.5001,2.4999,2.4999
GBPAUD,20030625,125200,2.4998,2.4998,2.4992,2.4992
GBPAUD,20030625,125300,2.4990,2.4990,2.4986,2.4986
GBPAUD,20030625,125400,2.4984,2.4984,2.4968,2.4969
GBPAUD,20030625,125500,2.4968,2.4968,2.4961,2.4962
GBPAUD,20030625,125600,2.4965,2.4983,2.4965,2.4983
GBPAUD,20030625,125700,2.4984,2.4991,2.4984,2.4991
GBPAUD,20030625,125800,2.4991,2.4995,2.4991,2.4995
GBPAUD,20030625,125900,2.4996,2.5006,2.4996,2.5005
GBPAUD,20030625,130000,2.5004,2.5015,2.5004,2.5015
GBPAUD,20030625,130100,2.5018,2.5024,2.5000,2.5000
GBPAUD,20030625,130200,2.4994,2.4994,2.4983,2.4988
GBPAUD,20030625,130300,2.4985,2.4985,2.4970,2.4970
GBPAUD,20030625,130400,2.4969,2.4986,2.4969,2.4986
GBPAUD,20030625,130500,2.4987,2.4987,2.4982,2.4983
GBPAUD,20030625,130600,2.4985,2.4992,2.4985,2.4992
GBPAUD,20030625,130700,2.4992,2.4992,2.4988,2.4988
GBPAUD,20030625,130800,2.4987,2.4987,2.4982,2.4985
GBPAUD,20030625,130900,2.4986,2.4987,2.4983,2.4983
GBPAUD,20030625,131000,2.4980,2.4989,2.4980,2.4989
GBPAUD,20030625,131100,2.4989,2.4989,2.4983,2.4983
GBPAUD,20030625,131200,2.4980,2.4980,2.4969,2.4969
GBPAUD,20030625,131300,2.4970,2.4971,2.4968,2.4968
GBPAUD,20030625,131400,2.4966,2.4966,2.4961,2.4965
GBPAUD,20030625,131500,2.4967,2.4989,2.4967,2.4985
GBPAUD,20030625,131600,2.4983,2.4984,2.4978,2.4979
GBPAUD,20030625,131700,2.4980,2.4982,2.4978,2.4979
GBPAUD,20030625,131800,2.4980,2.4984,2.4980,2.4983
GBPAUD,20030625,131900,2.4984,2.4990,2.4984,2.4989
GBPAUD,20030625,132000,2.4986,2.4986,2.4978,2.4978
GBPAUD,20030625,132100,2.4976,2.4976,2.4973,2.4973
GBPAUD,20030625,132200,2.4974,2.4978,2.4974,2.4978
GBPAUD,20030625,132300,2.4979,2.4979,2.4978,2.4979
GBPAUD,20030625,132400,2.4978,2.4980,2.4976,2.4980
GBPAUD,20030625,132500,2.4981,2.4982,2.4979,2.4982
GBPAUD,20030625,132600,2.4985,2.4992,2.4985,2.4992
GBPAUD,20030625,132700,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030625,132800,2.4992,2.4993,2.4989,2.4989
GBPAUD,20030625,132900,2.4987,2.4987,2.4985,2.4985
GBPAUD,20030625,133000,2.4986,2.4986,2.4985,2.4986
GBPAUD,20030625,133100,2.4986,2.4987,2.4986,2.4987
GBPAUD,20030625,133200,2.4989,2.4994,2.4989,2.4994
GBPAUD,20030625,133300,2.4994,2.5000,2.4994,2.5000
GBPAUD,20030625,133400,2.5003,2.5004,2.5003,2.5003
GBPAUD,20030625,133500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030625,133600,2.5003,2.5003,2.4997,2.4997
GBPAUD,20030625,133700,2.4997,2.4997,2.4996,2.4996
GBPAUD,20030625,133800,2.4996,2.4996,2.4993,2.4993
GBPAUD,20030625,133900,2.4992,2.4992,2.4990,2.4992
GBPAUD,20030625,134000,2.4994,2.4994,2.4989,2.4989
GBPAUD,20030625,134100,2.4989,2.4990,2.4988,2.4988
GBPAUD,20030625,134200,2.4986,2.4986,2.4983,2.4983
GBPAUD,20030625,134300,2.4980,2.4980,2.4977,2.4977
GBPAUD,20030625,134400,2.4975,2.4976,2.4975,2.4976
GBPAUD,20030625,134500,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030625,134600,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030625,134700,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030625,134800,2.4979,2.4985,2.4979,2.4985
GBPAUD,20030625,134900,2.4986,2.4987,2.4986,2.4987
GBPAUD,20030625,135000,2.4988,2.4990,2.4988,2.4990
GBPAUD,20030625,135100,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030625,135200,2.4990,2.4999,2.4990,2.4999
GBPAUD,20030625,135300,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030625,135400,2.4994,2.4994,2.4979,2.4979
GBPAUD,20030625,135500,2.4976,2.4984,2.4976,2.4984
GBPAUD,20030625,135600,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030625,135700,2.4978,2.4978,2.4973,2.4973
GBPAUD,20030625,135800,2.4973,2.4976,2.4972,2.4976
GBPAUD,20030625,135900,2.4978,2.4983,2.4978,2.4983
GBPAUD,20030625,140000,2.4983,2.4984,2.4983,2.4984
GBPAUD,20030625,140100,2.4984,2.4986,2.4984,2.4986
GBPAUD,20030625,140200,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030625,140300,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030625,140400,2.4985,2.4988,2.4985,2.4988
GBPAUD,20030625,140500,2.4990,2.4992,2.4990,2.4992
GBPAUD,20030625,140600,2.4992,2.4994,2.4992,2.4993
GBPAUD,20030625,140700,2.4990,2.4990,2.4985,2.4987
GBPAUD,20030625,140800,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030625,140900,2.4980,2.4980,2.4973,2.4973
GBPAUD,20030625,141000,2.4971,2.4971,2.4965,2.4969
GBPAUD,20030625,141100,2.4969,2.4970,2.4969,2.4970
GBPAUD,20030625,141200,2.4971,2.4976,2.4971,2.4976
GBPAUD,20030625,141300,2.4975,2.4976,2.4975,2.4976
GBPAUD,20030625,141400,2.4981,2.4983,2.4974,2.4974
GBPAUD,20030625,141500,2.4973,2.4976,2.4973,2.4976
GBPAUD,20030625,141600,2.4973,2.4973,2.4969,2.4969
GBPAUD,20030625,141700,2.4968,2.4968,2.4966,2.4966
GBPAUD,20030625,141800,2.4968,2.4968,2.4964,2.4964
GBPAUD,20030625,141900,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030625,142000,2.4962,2.4965,2.4962,2.4965
GBPAUD,20030625,142100,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030625,142200,2.4961,2.4961,2.4959,2.4959
GBPAUD,20030625,142300,2.4961,2.4964,2.4961,2.4962
GBPAUD,20030625,142400,2.4962,2.4962,2.4959,2.4960
GBPAUD,20030625,142500,2.4964,2.4968,2.4964,2.4965
GBPAUD,20030625,142600,2.4966,2.4966,2.4965,2.4965
GBPAUD,20030625,142700,2.4965,2.4968,2.4965,2.4968
GBPAUD,20030625,142800,2.4968,2.4969,2.4967,2.4968
GBPAUD,20030625,142900,2.4968,2.4971,2.4968,2.4969
GBPAUD,20030625,143000,2.4965,2.4965,2.4962,2.4964
GBPAUD,20030625,143100,2.4968,2.4973,2.4963,2.4969
GBPAUD,20030625,143200,2.4971,2.4980,2.4971,2.4980
GBPAUD,20030625,143300,2.4983,2.4989,2.4983,2.4987
GBPAUD,20030625,143400,2.4985,2.4985,2.4979,2.4980
GBPAUD,20030625,143500,2.4982,2.4983,2.4980,2.4980
GBPAUD,20030625,143600,2.4978,2.4993,2.4978,2.4993
GBPAUD,20030625,143700,2.4994,2.4996,2.4986,2.4986
GBPAUD,20030625,143800,2.4987,2.4992,2.4987,2.4992
GBPAUD,20030625,143900,2.4991,2.4992,2.4990,2.4990
GBPAUD,20030625,144000,2.4989,2.4994,2.4989,2.4994
GBPAUD,20030625,144100,2.4996,2.4997,2.4991,2.4991
GBPAUD,20030625,144200,2.4990,2.4992,2.4989,2.4992
GBPAUD,20030625,144300,2.4993,2.4994,2.4990,2.4990
GBPAUD,20030625,144400,2.4987,2.4988,2.4983,2.4988
GBPAUD,20030625,144500,2.4990,2.4996,2.4990,2.4996
GBPAUD,20030625,144600,2.4997,2.5005,2.4997,2.5004
GBPAUD,20030625,144700,2.5003,2.5006,2.5003,2.5006
GBPAUD,20030625,144800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030625,144900,2.5004,2.5004,2.5001,2.5001
GBPAUD,20030625,145000,2.5000,2.5007,2.5000,2.5007
GBPAUD,20030625,145100,2.5008,2.5008,2.5007,2.5008
GBPAUD,20030625,145200,2.5010,2.5010,2.5006,2.5006
GBPAUD,20030625,145300,2.5001,2.5001,2.4994,2.4997
GBPAUD,20030625,145400,2.4997,2.4997,2.4994,2.4994
GBPAUD,20030625,145500,2.4993,2.4993,2.4990,2.4990
GBPAUD,20030625,145600,2.4990,2.4990,2.4976,2.4976
GBPAUD,20030625,145700,2.4976,2.4976,2.4973,2.4976
GBPAUD,20030625,145800,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030625,145900,2.4978,2.4978,2.4966,2.4966
GBPAUD,20030625,150000,2.4964,2.4969,2.4962,2.4962
GBPAUD,20030625,150100,2.4964,2.4969,2.4964,2.4967
GBPAUD,20030625,150200,2.4968,2.4969,2.4965,2.4969
GBPAUD,20030625,150300,2.4968,2.4968,2.4954,2.4954
GBPAUD,20030625,150400,2.4952,2.4952,2.4948,2.4951
GBPAUD,20030625,150500,2.4952,2.4955,2.4952,2.4954
GBPAUD,20030625,150600,2.4954,2.4954,2.4950,2.4954
GBPAUD,20030625,150700,2.4955,2.4967,2.4955,2.4967
GBPAUD,20030625,150800,2.4965,2.4965,2.4954,2.4954
GBPAUD,20030625,150900,2.4951,2.4951,2.4918,2.4923
GBPAUD,20030625,151000,2.4924,2.4928,2.4924,2.4928
GBPAUD,20030625,151100,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030625,151200,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030625,151300,2.4933,2.4933,2.4927,2.4927
GBPAUD,20030625,151400,2.4929,2.4933,2.4929,2.4933
GBPAUD,20030625,151500,2.4934,2.4941,2.4934,2.4941
GBPAUD,20030625,151600,2.4942,2.4945,2.4942,2.4945
GBPAUD,20030625,151700,2.4945,2.4945,2.4945,2.4945
GBPAUD,20030625,151800,2.4945,2.4945,2.4942,2.4942
GBPAUD,20030625,151900,2.4944,2.4948,2.4944,2.4948
GBPAUD,20030625,152000,2.4948,2.4948,2.4945,2.4945
GBPAUD,20030625,152100,2.4944,2.4947,2.4943,2.4947
GBPAUD,20030625,152200,2.4948,2.4948,2.4934,2.4934
GBPAUD,20030625,152300,2.4933,2.4933,2.4927,2.4927
GBPAUD,20030625,152400,2.4927,2.4931,2.4927,2.4929
GBPAUD,20030625,152500,2.4926,2.4926,2.4925,2.4925
GBPAUD,20030625,152600,2.4923,2.4924,2.4921,2.4921
GBPAUD,20030625,152700,2.4919,2.4920,2.4911,2.4911
GBPAUD,20030625,152800,2.4909,2.4909,2.4901,2.4904
GBPAUD,20030625,152900,2.4906,2.4913,2.4906,2.4911
GBPAUD,20030625,153000,2.4909,2.4909,2.4908,2.4909
GBPAUD,20030625,153100,2.4912,2.4915,2.4912,2.4912
GBPAUD,20030625,153200,2.4911,2.4911,2.4908,2.4908
GBPAUD,20030625,153300,2.4907,2.4907,2.4905,2.4905
GBPAUD,20030625,153400,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030625,153500,2.4903,2.4903,2.4898,2.4901
GBPAUD,20030625,153600,2.4903,2.4911,2.4903,2.4911
GBPAUD,20030625,153700,2.4912,2.4912,2.4911,2.4911
GBPAUD,20030625,153800,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030625,153900,2.4911,2.4916,2.4911,2.4916
GBPAUD,20030625,154000,2.4917,2.4919,2.4916,2.4919
GBPAUD,20030625,154100,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030625,154200,2.4928,2.4928,2.4924,2.4926
GBPAUD,20030625,154300,2.4926,2.4926,2.4925,2.4926
GBPAUD,20030625,154400,2.4927,2.4929,2.4926,2.4929
GBPAUD,20030625,154500,2.4930,2.4930,2.4919,2.4919
GBPAUD,20030625,154600,2.4922,2.4923,2.4922,2.4923
GBPAUD,20030625,154700,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030625,154800,2.4922,2.4927,2.4922,2.4927
GBPAUD,20030625,154900,2.4927,2.4927,2.4926,2.4926
GBPAUD,20030625,155000,2.4927,2.4929,2.4927,2.4929
GBPAUD,20030625,155100,2.4929,2.4929,2.4927,2.4929
GBPAUD,20030625,155200,2.4933,2.4940,2.4933,2.4940
GBPAUD,20030625,155300,2.4942,2.4942,2.4938,2.4938
GBPAUD,20030625,155400,2.4936,2.4936,2.4930,2.4930
GBPAUD,20030625,155500,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030625,155600,2.4935,2.4941,2.4935,2.4941
GBPAUD,20030625,155700,2.4941,2.4941,2.4940,2.4940
GBPAUD,20030625,155800,2.4941,2.4948,2.4941,2.4948
GBPAUD,20030625,155900,2.4950,2.4952,2.4950,2.4950
GBPAUD,20030625,160000,2.4951,2.4955,2.4948,2.4955
GBPAUD,20030625,160100,2.4957,2.4957,2.4948,2.4955
GBPAUD,20030625,160200,2.4957,2.4959,2.4955,2.4955
GBPAUD,20030625,160300,2.4954,2.4954,2.4939,2.4940
GBPAUD,20030625,160400,2.4942,2.4947,2.4942,2.4942
GBPAUD,20030625,160500,2.4943,2.4945,2.4943,2.4945
GBPAUD,20030625,160600,2.4946,2.4947,2.4939,2.4939
GBPAUD,20030625,160700,2.4938,2.4947,2.4938,2.4947
GBPAUD,20030625,160800,2.4949,2.4956,2.4949,2.4956
GBPAUD,20030625,160900,2.4955,2.4955,2.4953,2.4953
GBPAUD,20030625,161000,2.4955,2.4963,2.4955,2.4962
GBPAUD,20030625,161100,2.4961,2.4975,2.4961,2.4975
GBPAUD,20030625,161200,2.4976,2.4978,2.4975,2.4976
GBPAUD,20030625,161300,2.4976,2.4978,2.4971,2.4971
GBPAUD,20030625,161400,2.4969,2.4969,2.4967,2.4967
GBPAUD,20030625,161500,2.4965,2.4965,2.4959,2.4959
GBPAUD,20030625,161600,2.4958,2.4960,2.4957,2.4960
GBPAUD,20030625,161700,2.4962,2.4962,2.4959,2.4959
GBPAUD,20030625,161800,2.4959,2.4959,2.4952,2.4954
GBPAUD,20030625,161900,2.4956,2.4957,2.4954,2.4954
GBPAUD,20030625,162000,2.4956,2.4959,2.4956,2.4958
GBPAUD,20030625,162100,2.4958,2.4962,2.4958,2.4962
GBPAUD,20030625,162200,2.4961,2.4961,2.4955,2.4955
GBPAUD,20030625,162300,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030625,162400,2.4954,2.4954,2.4951,2.4951
GBPAUD,20030625,162500,2.4951,2.4952,2.4951,2.4951
GBPAUD,20030625,162600,2.4951,2.4952,2.4947,2.4950
GBPAUD,20030625,162700,2.4951,2.4954,2.4951,2.4954
GBPAUD,20030625,162800,2.4956,2.4964,2.4956,2.4964
GBPAUD,20030625,162900,2.4965,2.4969,2.4964,2.4965
GBPAUD,20030625,163000,2.4966,2.4971,2.4966,2.4969
GBPAUD,20030625,163100,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030625,163200,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030625,163300,2.4965,2.4965,2.4962,2.4962
GBPAUD,20030625,163400,2.4964,2.4965,2.4964,2.4965
GBPAUD,20030625,163500,2.4965,2.4973,2.4965,2.4973
GBPAUD,20030625,163600,2.4973,2.4973,2.4969,2.4969
GBPAUD,20030625,163700,2.4971,2.4981,2.4971,2.4981
GBPAUD,20030625,163800,2.4983,2.4984,2.4980,2.4980
GBPAUD,20030625,163900,2.4979,2.4979,2.4978,2.4978
GBPAUD,20030625,164000,2.4980,2.4982,2.4980,2.4982
GBPAUD,20030625,164100,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030625,164200,2.4983,2.4983,2.4978,2.4978
GBPAUD,20030625,164300,2.4977,2.4977,2.4965,2.4966
GBPAUD,20030625,164400,2.4969,2.4972,2.4969,2.4972
GBPAUD,20030625,164500,2.4969,2.4972,2.4969,2.4972
GBPAUD,20030625,164600,2.4973,2.4973,2.4971,2.4972
GBPAUD,20030625,164700,2.4973,2.4973,2.4961,2.4961
GBPAUD,20030625,164800,2.4958,2.4958,2.4954,2.4954
GBPAUD,20030625,164900,2.4954,2.4957,2.4954,2.4954
GBPAUD,20030625,165000,2.4953,2.4953,2.4950,2.4951
GBPAUD,20030625,165100,2.4951,2.4962,2.4951,2.4962
GBPAUD,20030625,165200,2.4962,2.4964,2.4961,2.4964
GBPAUD,20030625,165300,2.4964,2.4965,2.4962,2.4962
GBPAUD,20030625,165400,2.4960,2.4960,2.4957,2.4958
GBPAUD,20030625,165500,2.4957,2.4958,2.4954,2.4954
GBPAUD,20030625,165600,2.4954,2.4954,2.4953,2.4953
GBPAUD,20030625,165700,2.4953,2.4953,2.4952,2.4952
GBPAUD,20030625,165800,2.4952,2.4953,2.4946,2.4952
GBPAUD,20030625,165900,2.4954,2.4954,2.4953,2.4953
GBPAUD,20030625,170000,2.4953,2.4953,2.4946,2.4946
GBPAUD,20030625,170100,2.4946,2.4946,2.4941,2.4941
GBPAUD,20030625,170200,2.4940,2.4940,2.4939,2.4939
GBPAUD,20030625,170300,2.4939,2.4940,2.4938,2.4938
GBPAUD,20030625,170400,2.4936,2.4936,2.4923,2.4923
GBPAUD,20030625,170500,2.4922,2.4934,2.4920,2.4934
GBPAUD,20030625,170600,2.4934,2.4934,2.4932,2.4933
GBPAUD,20030625,170700,2.4934,2.4939,2.4934,2.4939
GBPAUD,20030625,170800,2.4939,2.4944,2.4939,2.4941
GBPAUD,20030625,170900,2.4940,2.4940,2.4938,2.4938
GBPAUD,20030625,171000,2.4937,2.4937,2.4936,2.4936
GBPAUD,20030625,171100,2.4936,2.4936,2.4935,2.4935
GBPAUD,20030625,171200,2.4935,2.4935,2.4931,2.4931
GBPAUD,20030625,171300,2.4931,2.4940,2.4931,2.4939
GBPAUD,20030625,171400,2.4939,2.4939,2.4936,2.4936
GBPAUD,20030625,171500,2.4936,2.4937,2.4936,2.4937
GBPAUD,20030625,171600,2.4937,2.4940,2.4937,2.4940
GBPAUD,20030625,171700,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030625,171800,2.4940,2.4940,2.4937,2.4937
GBPAUD,20030625,171900,2.4937,2.4937,2.4930,2.4930
GBPAUD,20030625,172000,2.4928,2.4928,2.4927,2.4927
GBPAUD,20030625,172100,2.4929,2.4936,2.4929,2.4936
GBPAUD,20030625,172200,2.4936,2.4936,2.4932,2.4932
GBPAUD,20030625,172300,2.4932,2.4938,2.4932,2.4938
GBPAUD,20030625,172400,2.4940,2.4941,2.4940,2.4941
GBPAUD,20030625,172500,2.4940,2.4944,2.4938,2.4944
GBPAUD,20030625,172600,2.4945,2.4946,2.4944,2.4944
GBPAUD,20030625,172700,2.4942,2.4942,2.4941,2.4941
GBPAUD,20030625,172800,2.4941,2.4941,2.4935,2.4935
GBPAUD,20030625,172900,2.4933,2.4933,2.4931,2.4931
GBPAUD,20030625,173000,2.4931,2.4931,2.4929,2.4930
GBPAUD,20030625,173100,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030625,173200,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030625,173300,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030625,173400,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030625,173500,2.4931,2.4935,2.4930,2.4935
GBPAUD,20030625,173600,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030625,173700,2.4938,2.4943,2.4938,2.4943
GBPAUD,20030625,173800,2.4945,2.4954,2.4945,2.4954
GBPAUD,20030625,173900,2.4955,2.4959,2.4955,2.4955
GBPAUD,20030625,174000,2.4956,2.4963,2.4956,2.4963
GBPAUD,20030625,174100,2.4964,2.4976,2.4964,2.4974
GBPAUD,20030625,174200,2.4972,2.4979,2.4967,2.4979
GBPAUD,20030625,174300,2.4982,2.4982,2.4973,2.4973
GBPAUD,20030625,174400,2.4969,2.4973,2.4967,2.4973
GBPAUD,20030625,174500,2.4974,2.4974,2.4968,2.4968
GBPAUD,20030625,174600,2.4968,2.4969,2.4967,2.4969
GBPAUD,20030625,174700,2.4971,2.4975,2.4971,2.4973
GBPAUD,20030625,174800,2.4969,2.4969,2.4966,2.4967
GBPAUD,20030625,174900,2.4967,2.4972,2.4966,2.4972
GBPAUD,20030625,175000,2.4971,2.4971,2.4966,2.4966
GBPAUD,20030625,175100,2.4965,2.4969,2.4965,2.4967
GBPAUD,20030625,175200,2.4966,2.4966,2.4964,2.4965
GBPAUD,20030625,175300,2.4966,2.4971,2.4966,2.4971
GBPAUD,20030625,175400,2.4971,2.4971,2.4968,2.4968
GBPAUD,20030625,175500,2.4967,2.4967,2.4965,2.4965
GBPAUD,20030625,175600,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030625,175700,2.4966,2.4966,2.4965,2.4965
GBPAUD,20030625,175800,2.4967,2.4977,2.4967,2.4977
GBPAUD,20030625,175900,2.4978,2.4978,2.4976,2.4976
GBPAUD,20030625,180000,2.4975,2.4975,2.4965,2.4966
GBPAUD,20030625,180100,2.4968,2.4972,2.4968,2.4972
GBPAUD,20030625,180200,2.4971,2.4971,2.4962,2.4962
GBPAUD,20030625,180300,2.4964,2.4966,2.4963,2.4963
GBPAUD,20030625,180400,2.4963,2.4963,2.4961,2.4961
GBPAUD,20030625,180500,2.4962,2.4970,2.4962,2.4970
GBPAUD,20030625,180600,2.4971,2.4973,2.4971,2.4972
GBPAUD,20030625,180700,2.4972,2.4973,2.4971,2.4973
GBPAUD,20030625,180800,2.4974,2.4974,2.4961,2.4961
GBPAUD,20030625,180900,2.4959,2.4962,2.4959,2.4962
GBPAUD,20030625,181000,2.4964,2.4964,2.4959,2.4959
GBPAUD,20030625,181100,2.4958,2.4960,2.4958,2.4960
GBPAUD,20030625,181200,2.4964,2.4966,2.4964,2.4965
GBPAUD,20030625,181300,2.4966,2.4971,2.4966,2.4971
GBPAUD,20030625,181400,2.4973,2.4975,2.4972,2.4972
GBPAUD,20030625,181500,2.4969,2.4969,2.4958,2.4958
GBPAUD,20030625,181600,2.4954,2.4959,2.4954,2.4959
GBPAUD,20030625,181700,2.4958,2.4959,2.4956,2.4959
GBPAUD,20030625,181800,2.4957,2.4961,2.4957,2.4961
GBPAUD,20030625,181900,2.4963,2.4964,2.4962,2.4962
GBPAUD,20030625,182000,2.4960,2.4960,2.4957,2.4959
GBPAUD,20030625,182100,2.4962,2.4962,2.4959,2.4959
GBPAUD,20030625,182200,2.4958,2.4962,2.4958,2.4962
GBPAUD,20030625,182300,2.4962,2.4966,2.4962,2.4966
GBPAUD,20030625,182400,2.4967,2.4967,2.4965,2.4965
GBPAUD,20030625,182500,2.4964,2.4964,2.4962,2.4962
GBPAUD,20030625,182600,2.4962,2.4966,2.4962,2.4964
GBPAUD,20030625,182700,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030625,182800,2.4964,2.4964,2.4963,2.4963
GBPAUD,20030625,182900,2.4963,2.4964,2.4960,2.4960
GBPAUD,20030625,183000,2.4961,2.4961,2.4961,2.4961
GBPAUD,20030625,183100,2.4961,2.4964,2.4961,2.4964
GBPAUD,20030625,183200,2.4964,2.4967,2.4964,2.4967
GBPAUD,20030625,183300,2.4969,2.4970,2.4969,2.4969
GBPAUD,20030625,183400,2.4969,2.4972,2.4969,2.4972
GBPAUD,20030625,183500,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030625,183600,2.4976,2.4976,2.4973,2.4973
GBPAUD,20030625,183700,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030625,183800,2.4977,2.4978,2.4977,2.4978
GBPAUD,20030625,183900,2.4978,2.4978,2.4976,2.4976
GBPAUD,20030625,184000,2.4975,2.4975,2.4971,2.4971
GBPAUD,20030625,184100,2.4971,2.4971,2.4964,2.4964
GBPAUD,20030625,184200,2.4965,2.4968,2.4965,2.4968
GBPAUD,20030625,184300,2.4971,2.4972,2.4971,2.4972
GBPAUD,20030625,184400,2.4971,2.4972,2.4970,2.4972
GBPAUD,20030625,184500,2.4971,2.4971,2.4966,2.4966
GBPAUD,20030625,184600,2.4965,2.4965,2.4962,2.4962
GBPAUD,20030625,184700,2.4957,2.4957,2.4950,2.4950
GBPAUD,20030625,184800,2.4948,2.4952,2.4948,2.4952
GBPAUD,20030625,184900,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030625,185000,2.4952,2.4954,2.4952,2.4952
GBPAUD,20030625,185100,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030625,185200,2.4951,2.4951,2.4944,2.4944
GBPAUD,20030625,185300,2.4944,2.4947,2.4944,2.4947
GBPAUD,20030625,185400,2.4950,2.4952,2.4948,2.4948
GBPAUD,20030625,185500,2.4950,2.4957,2.4950,2.4957
GBPAUD,20030625,185600,2.4958,2.4958,2.4955,2.4955
GBPAUD,20030625,185700,2.4955,2.4961,2.4953,2.4961
GBPAUD,20030625,185800,2.4962,2.4962,2.4960,2.4961
GBPAUD,20030625,185900,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030625,190000,2.4965,2.4969,2.4965,2.4969
GBPAUD,20030625,190100,2.4973,2.4976,2.4973,2.4974
GBPAUD,20030625,190200,2.4975,2.4976,2.4975,2.4976
GBPAUD,20030625,190300,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030625,190400,2.4974,2.4976,2.4973,2.4976
GBPAUD,20030625,190500,2.4976,2.4976,2.4971,2.4971
GBPAUD,20030625,190600,2.4970,2.4970,2.4969,2.4969
GBPAUD,20030625,190700,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030625,190800,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030625,190900,2.4973,2.4973,2.4969,2.4969
GBPAUD,20030625,191000,2.4969,2.4973,2.4969,2.4973
GBPAUD,20030625,191100,2.4973,2.4984,2.4973,2.4984
GBPAUD,20030625,191200,2.4985,2.4986,2.4985,2.4986
GBPAUD,20030625,191300,2.4986,2.4986,2.4983,2.4983
GBPAUD,20030625,191400,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030625,191500,2.4980,2.4980,2.4978,2.4978
GBPAUD,20030625,191600,2.4976,2.4980,2.4976,2.4980
GBPAUD,20030625,191700,2.4982,2.4984,2.4982,2.4984
GBPAUD,20030625,191800,2.4984,2.4984,2.4983,2.4983
GBPAUD,20030625,191900,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030625,192000,2.4982,2.4990,2.4982,2.4990
GBPAUD,20030625,192100,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030625,192200,2.4990,2.4994,2.4990,2.4994
GBPAUD,20030625,192300,2.4994,2.4994,2.4993,2.4993
GBPAUD,20030625,192400,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030625,192500,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030625,192600,2.4994,2.4994,2.4990,2.4990
GBPAUD,20030625,192700,2.4990,2.4994,2.4990,2.4994
GBPAUD,20030625,192800,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030625,192900,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030625,193000,2.4994,2.4997,2.4994,2.4997
GBPAUD,20030625,193100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030625,193200,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030625,193300,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030625,193400,2.4998,2.4998,2.4996,2.4996
GBPAUD,20030625,193500,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030625,193600,2.4995,2.4997,2.4995,2.4997
GBPAUD,20030625,193700,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030625,193800,2.4997,2.5000,2.4997,2.5000
GBPAUD,20030625,193900,2.4997,2.4997,2.4990,2.4990
GBPAUD,20030625,194000,2.4990,2.4990,2.4987,2.4987
GBPAUD,20030625,194100,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030625,194200,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030625,194300,2.4987,2.4987,2.4975,2.4977
GBPAUD,20030625,194400,2.4979,2.4982,2.4979,2.4982
GBPAUD,20030625,194500,2.4983,2.4984,2.4983,2.4984
GBPAUD,20030625,194600,2.4984,2.4987,2.4984,2.4987
GBPAUD,20030625,194700,2.4987,2.4987,2.4985,2.4985
GBPAUD,20030625,194800,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030625,194900,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030625,195000,2.4988,2.4989,2.4988,2.4989
GBPAUD,20030625,195100,2.4990,2.4994,2.4990,2.4994
GBPAUD,20030625,195200,2.4996,2.5010,2.4996,2.5010
GBPAUD,20030625,195300,2.5011,2.5011,2.5010,2.5010
GBPAUD,20030625,195400,2.5007,2.5007,2.5006,2.5006
GBPAUD,20030625,195500,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030625,195600,2.5010,2.5010,2.5006,2.5006
GBPAUD,20030625,195700,2.5006,2.5007,2.5006,2.5006
GBPAUD,20030625,195800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030625,195900,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030625,200000,2.5006,2.5006,2.4995,2.4995
GBPAUD,20030625,200100,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030625,200200,2.5007,2.5008,2.5003,2.5008
GBPAUD,20030625,200300,2.5008,2.5010,2.5008,2.5008
GBPAUD,20030625,200400,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030625,200500,2.5007,2.5007,2.5004,2.5007
GBPAUD,20030625,200600,2.5009,2.5012,2.5009,2.5009
GBPAUD,20030625,200700,2.5010,2.5011,2.5010,2.5011
GBPAUD,20030625,200800,2.5011,2.5013,2.5011,2.5013
GBPAUD,20030625,200900,2.5013,2.5013,2.5010,2.5010
GBPAUD,20030625,201000,2.5008,2.5008,2.5007,2.5007
GBPAUD,20030625,201100,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030625,201200,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030625,201300,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030625,201400,2.5003,2.5003,2.4996,2.4996
GBPAUD,20030625,201500,2.4997,2.5013,2.4997,2.5013
GBPAUD,20030625,201600,2.5011,2.5011,2.5000,2.5000
GBPAUD,20030625,201700,2.4997,2.5008,2.4997,2.5003
GBPAUD,20030625,201800,2.5008,2.5023,2.5003,2.5023
GBPAUD,20030625,201900,2.5024,2.5036,2.5024,2.5031
GBPAUD,20030625,202000,2.5028,2.5028,2.5020,2.5020
GBPAUD,20030625,202100,2.5019,2.5019,2.4997,2.4997
GBPAUD,20030625,202200,2.4996,2.4996,2.4989,2.4993
GBPAUD,20030625,202300,2.4994,2.4994,2.4969,2.4985
GBPAUD,20030625,202400,2.4986,2.4987,2.4982,2.4987
GBPAUD,20030625,202500,2.4986,2.4986,2.4982,2.4983
GBPAUD,20030625,202600,2.4984,2.4984,2.4979,2.4979
GBPAUD,20030625,202700,2.4980,2.4981,2.4978,2.4981
GBPAUD,20030625,202800,2.4983,2.4990,2.4978,2.4979
GBPAUD,20030625,202900,2.4981,2.4992,2.4981,2.4992
GBPAUD,20030625,203000,2.4991,2.4991,2.4983,2.4987
GBPAUD,20030625,203100,2.4986,2.4986,2.4975,2.4976
GBPAUD,20030625,203200,2.4980,2.4988,2.4980,2.4983
GBPAUD,20030625,203300,2.4984,2.4987,2.4984,2.4987
GBPAUD,20030625,203400,2.4986,2.4986,2.4980,2.4980
GBPAUD,20030625,203500,2.4979,2.4989,2.4979,2.4989
GBPAUD,20030625,203600,2.4990,2.4990,2.4983,2.4983
GBPAUD,20030625,203700,2.4983,2.4988,2.4983,2.4988
GBPAUD,20030625,203800,2.4989,2.4989,2.4988,2.4988
GBPAUD,20030625,203900,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030625,204000,2.4988,2.4988,2.4984,2.4984
GBPAUD,20030625,204100,2.4983,2.4983,2.4979,2.4979
GBPAUD,20030625,204200,2.4978,2.4978,2.4975,2.4975
GBPAUD,20030625,204300,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030625,204400,2.4978,2.4979,2.4975,2.4977
GBPAUD,20030625,204500,2.4978,2.4978,2.4977,2.4977
GBPAUD,20030625,204600,2.4977,2.4979,2.4976,2.4976
GBPAUD,20030625,204700,2.4977,2.4978,2.4977,2.4978
GBPAUD,20030625,204800,2.4976,2.4976,2.4964,2.4964
GBPAUD,20030625,204900,2.4962,2.4966,2.4955,2.4955
GBPAUD,20030625,205000,2.4956,2.4968,2.4956,2.4968
GBPAUD,20030625,205100,2.4972,2.4972,2.4962,2.4963
GBPAUD,20030625,205200,2.4965,2.4965,2.4946,2.4960
GBPAUD,20030625,205300,2.4962,2.4966,2.4959,2.4966
GBPAUD,20030625,205400,2.4969,2.4985,2.4969,2.4978
GBPAUD,20030625,205500,2.4983,2.4990,2.4968,2.4968
GBPAUD,20030625,205600,2.4969,2.4976,2.4969,2.4976
GBPAUD,20030625,205700,2.4975,2.4987,2.4975,2.4975
GBPAUD,20030625,205800,2.4972,2.4977,2.4972,2.4976
GBPAUD,20030625,205900,2.4976,2.4978,2.4976,2.4978
GBPAUD,20030625,210000,2.4979,2.4980,2.4971,2.4976
GBPAUD,20030625,210100,2.4977,2.4988,2.4977,2.4988
GBPAUD,20030625,210200,2.4990,2.4997,2.4990,2.4997
GBPAUD,20030625,210300,2.4996,2.4998,2.4994,2.4997
GBPAUD,20030625,210400,2.5000,2.5024,2.5000,2.5024
GBPAUD,20030625,210500,2.5027,2.5036,2.5027,2.5036
GBPAUD,20030625,210600,2.5037,2.5037,2.5024,2.5024
GBPAUD,20030625,210700,2.5021,2.5021,2.5020,2.5021
GBPAUD,20030625,210800,2.5023,2.5025,2.5023,2.5025
GBPAUD,20030625,210900,2.5025,2.5031,2.5023,2.5031
GBPAUD,20030625,211000,2.5033,2.5034,2.5033,2.5034
GBPAUD,20030625,211100,2.5036,2.5044,2.5036,2.5044
GBPAUD,20030625,211200,2.5045,2.5048,2.5045,2.5048
GBPAUD,20030625,211300,2.5049,2.5050,2.5038,2.5039
GBPAUD,20030625,211400,2.5039,2.5042,2.5039,2.5042
GBPAUD,20030625,211500,2.5043,2.5049,2.5043,2.5047
GBPAUD,20030625,211600,2.5046,2.5048,2.5046,2.5046
GBPAUD,20030625,211700,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030625,211800,2.5046,2.5046,2.5046,2.5046
GBPAUD,20030625,211900,2.5048,2.5048,2.5046,2.5046
GBPAUD,20030625,212000,2.5045,2.5050,2.5045,2.5050
GBPAUD,20030625,212100,2.5052,2.5053,2.5052,2.5053
GBPAUD,20030625,212200,2.5054,2.5058,2.5054,2.5055
GBPAUD,20030625,212300,2.5055,2.5055,2.5050,2.5050
GBPAUD,20030625,212400,2.5052,2.5053,2.5052,2.5052
GBPAUD,20030625,212500,2.5050,2.5050,2.5042,2.5042
GBPAUD,20030625,212600,2.5044,2.5044,2.5036,2.5036
GBPAUD,20030625,212700,2.5036,2.5041,2.5036,2.5041
GBPAUD,20030625,212800,2.5041,2.5041,2.5039,2.5040
GBPAUD,20030625,212900,2.5042,2.5042,2.5041,2.5041
GBPAUD,20030625,213000,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030625,213100,2.5043,2.5049,2.5043,2.5049
GBPAUD,20030625,213200,2.5048,2.5048,2.5045,2.5046
GBPAUD,20030625,213300,2.5047,2.5047,2.5046,2.5046
GBPAUD,20030625,213400,2.5045,2.5050,2.5043,2.5043
GBPAUD,20030625,213500,2.5039,2.5039,2.5021,2.5021
GBPAUD,20030625,213600,2.5021,2.5021,2.5017,2.5017
GBPAUD,20030625,213700,2.5018,2.5020,2.5018,2.5020
GBPAUD,20030625,213800,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030625,213900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030625,214000,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030625,214100,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030625,214200,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030625,214300,2.5024,2.5024,2.5020,2.5020
GBPAUD,20030625,214400,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,214500,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,214600,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030625,214700,2.5019,2.5020,2.5019,2.5020
GBPAUD,20030625,214800,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,214900,2.5020,2.5020,2.5017,2.5017
GBPAUD,20030625,215000,2.5018,2.5020,2.5018,2.5020
GBPAUD,20030625,215100,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,215200,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,215300,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,215400,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,215500,2.5020,2.5022,2.5020,2.5022
GBPAUD,20030625,215600,2.5022,2.5022,2.5020,2.5020
GBPAUD,20030625,215700,2.5020,2.5020,2.5017,2.5017
GBPAUD,20030625,215800,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030625,215900,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030625,220000,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030625,220100,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030625,220200,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030625,220300,2.5016,2.5016,2.5004,2.5006
GBPAUD,20030625,220400,2.5006,2.5011,2.5006,2.5011
GBPAUD,20030625,220500,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030625,220600,2.5011,2.5018,2.5011,2.5018
GBPAUD,20030625,220700,2.5021,2.5023,2.5021,2.5023
GBPAUD,20030625,220800,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030625,220900,2.5023,2.5028,2.5023,2.5026
GBPAUD,20030625,221000,2.5026,2.5026,2.5026,2.5026
GBPAUD,20030625,221100,2.5026,2.5026,2.5003,2.5004
GBPAUD,20030625,221200,2.5006,2.5012,2.5006,2.5012
GBPAUD,20030625,221300,2.5007,2.5007,2.5004,2.5004
GBPAUD,20030625,221400,2.5004,2.5006,2.5004,2.5006
GBPAUD,20030625,221500,2.5006,2.5016,2.5006,2.5016
GBPAUD,20030625,221600,2.5016,2.5016,2.5016,2.5016
GBPAUD,20030625,221700,2.5016,2.5020,2.5016,2.5020
GBPAUD,20030625,221800,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,221900,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,222000,2.5020,2.5021,2.5020,2.5021
GBPAUD,20030625,222100,2.5018,2.5018,2.5010,2.5010
GBPAUD,20030625,222200,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030625,222300,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030625,222400,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030625,222500,2.5003,2.5004,2.5003,2.5004
GBPAUD,20030625,222600,2.5004,2.5007,2.5004,2.5007
GBPAUD,20030625,222700,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030625,222800,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030625,222900,2.5007,2.5007,2.5005,2.5005
GBPAUD,20030625,223000,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030625,223100,2.5005,2.5011,2.5005,2.5011
GBPAUD,20030625,223200,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030625,223300,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030625,223400,2.5011,2.5011,2.4989,2.4989
GBPAUD,20030625,223500,2.4992,2.5013,2.4992,2.4998
GBPAUD,20030625,223600,2.4996,2.5010,2.4992,2.5010
GBPAUD,20030625,223700,2.5016,2.5019,2.5016,2.5019
GBPAUD,20030625,223800,2.5019,2.5019,2.5018,2.5018
GBPAUD,20030625,223900,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030625,224000,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030625,224100,2.5018,2.5018,2.5015,2.5015
GBPAUD,20030625,224200,2.5015,2.5017,2.5015,2.5015
GBPAUD,20030625,224300,2.5015,2.5015,2.5014,2.5014
GBPAUD,20030625,224400,2.5014,2.5017,2.5014,2.5017
GBPAUD,20030625,224500,2.5015,2.5015,2.5012,2.5015
GBPAUD,20030625,224600,2.5017,2.5022,2.5017,2.5022
GBPAUD,20030625,224700,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030625,224800,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030625,224900,2.5027,2.5028,2.5027,2.5028
GBPAUD,20030625,225000,2.5028,2.5028,2.5020,2.5020
GBPAUD,20030625,225100,2.5020,2.5021,2.5020,2.5021
GBPAUD,20030625,225200,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,225300,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,225400,2.5021,2.5025,2.5021,2.5025
GBPAUD,20030625,225500,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030625,225600,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030625,225700,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030625,225800,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030625,225900,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030625,230000,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030625,230100,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030625,230200,2.4999,2.5026,2.4999,2.5026
GBPAUD,20030625,230300,2.5030,2.5030,2.5024,2.5024
GBPAUD,20030625,230400,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030625,230500,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030625,230600,2.5033,2.5038,2.5033,2.5035
GBPAUD,20030625,230700,2.5034,2.5034,2.5032,2.5032
GBPAUD,20030625,230800,2.5032,2.5032,2.5031,2.5031
GBPAUD,20030625,230900,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030625,231000,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030625,231100,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030625,231200,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030625,231300,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030625,231400,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030625,231500,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030625,231600,2.5034,2.5034,2.5028,2.5028
GBPAUD,20030625,231700,2.5027,2.5028,2.5027,2.5028
GBPAUD,20030625,231800,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030625,231900,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030625,232000,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030625,232100,2.5029,2.5039,2.5029,2.5039
GBPAUD,20030625,232200,2.5042,2.5047,2.5042,2.5047
GBPAUD,20030625,232300,2.5047,2.5047,2.5047,2.5047
GBPAUD,20030625,232400,2.5047,2.5047,2.5045,2.5045
GBPAUD,20030625,232500,2.5047,2.5048,2.5046,2.5048
GBPAUD,20030625,232600,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,232700,2.5045,2.5045,2.5041,2.5043
GBPAUD,20030625,232800,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,232900,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,233000,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,233100,2.5042,2.5042,2.5038,2.5038
GBPAUD,20030625,233200,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,233300,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030625,233400,2.5040,2.5042,2.5040,2.5042
GBPAUD,20030625,233500,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,233600,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,233700,2.5042,2.5042,2.5042,2.5042
GBPAUD,20030625,233800,2.5042,2.5042,2.5041,2.5041
GBPAUD,20030625,233900,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030625,234000,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,234100,2.5043,2.5043,2.5043,2.5043
GBPAUD,20030625,234200,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030625,234300,2.5041,2.5041,2.5041,2.5041
GBPAUD,20030625,234400,2.5041,2.5045,2.5041,2.5045
GBPAUD,20030625,234500,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,234600,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,234700,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,234800,2.5045,2.5045,2.5045,2.5045
GBPAUD,20030625,234900,2.5045,2.5053,2.5045,2.5049
GBPAUD,20030625,235000,2.5049,2.5049,2.5049,2.5049
GBPAUD,20030625,235100,2.5049,2.5049,2.5039,2.5039
GBPAUD,20030625,235200,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030625,235300,2.5032,2.5032,2.5030,2.5030
GBPAUD,20030625,235400,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030625,235500,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030625,235600,2.5020,2.5022,2.5020,2.5022
GBPAUD,20030625,235700,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030625,235800,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030625,235900,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030626,000000,2.5023,2.5023,2.5023,2.5023
GBPNZD,20030625,000100,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030625,000200,2.8341,2.8341,2.8339,2.8339
GBPNZD,20030625,000300,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030625,000400,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030625,000500,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030625,000600,2.8339,2.8339,2.8335,2.8335
GBPNZD,20030625,000700,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030625,000800,2.8340,2.8340,2.8336,2.8336
GBPNZD,20030625,000900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030625,001000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030625,001100,2.8336,2.8338,2.8336,2.8336
GBPNZD,20030625,001200,2.8335,2.8335,2.8330,2.8330
GBPNZD,20030625,001300,2.8327,2.8327,2.8319,2.8319
GBPNZD,20030625,001400,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030625,001500,2.8319,2.8319,2.8316,2.8316
GBPNZD,20030625,001600,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030625,001700,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030625,001800,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030625,001900,2.8316,2.8322,2.8316,2.8318
GBPNZD,20030625,002000,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030625,002100,2.8318,2.8325,2.8318,2.8325
GBPNZD,20030625,002200,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030625,002300,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030625,002400,2.8325,2.8330,2.8325,2.8330
GBPNZD,20030625,002500,2.8333,2.8333,2.8332,2.8332
GBPNZD,20030625,002600,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030625,002700,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030625,002800,2.8332,2.8336,2.8332,2.8336
GBPNZD,20030625,002900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030625,003000,2.8335,2.8335,2.8334,2.8334
GBPNZD,20030625,003100,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030625,003200,2.8332,2.8333,2.8332,2.8333
GBPNZD,20030625,003300,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030625,003400,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030625,003500,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030625,003600,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030625,003700,2.8333,2.8333,2.8326,2.8326
GBPNZD,20030625,003800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030625,003900,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030625,004000,2.8325,2.8325,2.8322,2.8322
GBPNZD,20030625,004100,2.8321,2.8321,2.8320,2.8320
GBPNZD,20030625,004200,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030625,004300,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030625,004400,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030625,004500,2.8320,2.8320,2.8320,2.8320
GBPNZD,20030625,004600,2.8328,2.8328,2.8328,2.8328
GBPNZD,20030625,004700,2.8328,2.8328,2.8325,2.8325
GBPNZD,20030625,004800,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030625,004900,2.8322,2.8322,2.8321,2.8321
GBPNZD,20030625,005000,2.8321,2.8321,2.8317,2.8318
GBPNZD,20030625,005100,2.8321,2.8323,2.8321,2.8323
GBPNZD,20030625,005200,2.8323,2.8323,2.8323,2.8323
GBPNZD,20030625,005300,2.8323,2.8332,2.8323,2.8331
GBPNZD,20030625,005400,2.8331,2.8331,2.8330,2.8330
GBPNZD,20030625,005500,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030625,005600,2.8330,2.8330,2.8330,2.8330
GBPNZD,20030625,005700,2.8333,2.8335,2.8333,2.8335
GBPNZD,20030625,005800,2.8338,2.8338,2.8338,2.8338
GBPNZD,20030625,005900,2.8338,2.8338,2.8335,2.8338
GBPNZD,20030625,010000,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030625,010100,2.8340,2.8343,2.8340,2.8343
GBPNZD,20030625,010200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030625,010300,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030625,010400,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030625,010500,2.8343,2.8343,2.8333,2.8335
GBPNZD,20030625,010600,2.8336,2.8338,2.8336,2.8338
GBPNZD,20030625,010700,2.8338,2.8343,2.8338,2.8343
GBPNZD,20030625,010800,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030625,010900,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030625,011000,2.8344,2.8346,2.8344,2.8346
GBPNZD,20030625,011100,2.8346,2.8347,2.8346,2.8347
GBPNZD,20030625,011200,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030625,011300,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030625,011400,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030625,011500,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030625,011600,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030625,011700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030625,011800,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030625,011900,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030625,012000,2.8347,2.8347,2.8343,2.8343
GBPNZD,20030625,012100,2.8343,2.8346,2.8343,2.8346
GBPNZD,20030625,012200,2.8346,2.8348,2.8346,2.8348
GBPNZD,20030625,012300,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030625,012400,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030625,012500,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030625,012600,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030625,012700,2.8349,2.8349,2.8333,2.8338
GBPNZD,20030625,012800,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030625,012900,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030625,013000,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030625,013100,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030625,013200,2.8340,2.8340,2.8333,2.8333
GBPNZD,20030625,013300,2.8333,2.8337,2.8333,2.8337
GBPNZD,20030625,013400,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030625,013500,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030625,013600,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030625,013700,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030625,013800,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030625,013900,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030625,014000,2.8337,2.8342,2.8337,2.8342
GBPNZD,20030625,014100,2.8344,2.8344,2.8343,2.8343
GBPNZD,20030625,014200,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030625,014300,2.8346,2.8350,2.8346,2.8350
GBPNZD,20030625,014400,2.8350,2.8350,2.8340,2.8340
GBPNZD,20030625,014500,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030625,014600,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030625,014700,2.8342,2.8348,2.8342,2.8348
GBPNZD,20030625,014800,2.8349,2.8353,2.8349,2.8353
GBPNZD,20030625,014900,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030625,015000,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030625,015100,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030625,015200,2.8353,2.8353,2.8342,2.8342
GBPNZD,20030625,015300,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030625,015400,2.8342,2.8342,2.8339,2.8339
GBPNZD,20030625,015500,2.8339,2.8342,2.8339,2.8342
GBPNZD,20030625,015600,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030625,015700,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030625,015800,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030625,015900,2.8342,2.8342,2.8329,2.8329
GBPNZD,20030625,020000,2.8332,2.8336,2.8332,2.8336
GBPNZD,20030625,020100,2.8336,2.8338,2.8336,2.8338
GBPNZD,20030625,020200,2.8338,2.8338,2.8336,2.8336
GBPNZD,20030625,020300,2.8336,2.8336,2.8335,2.8335
GBPNZD,20030625,020400,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030625,020500,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030625,020600,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030625,020700,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030625,020800,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030625,020900,2.8333,2.8345,2.8333,2.8343
GBPNZD,20030625,021000,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030625,021100,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030625,021200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030625,021300,2.8344,2.8344,2.8340,2.8340
GBPNZD,20030625,021400,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030625,021500,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030625,021600,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030625,021700,2.8335,2.8340,2.8335,2.8340
GBPNZD,20030625,021800,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030625,021900,2.8340,2.8356,2.8340,2.8348
GBPNZD,20030625,022000,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030625,022100,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030625,022200,2.8346,2.8346,2.8341,2.8341
GBPNZD,20030625,022300,2.8341,2.8356,2.8341,2.8356
GBPNZD,20030625,022400,2.8355,2.8356,2.8350,2.8350
GBPNZD,20030625,022500,2.8342,2.8342,2.8339,2.8339
GBPNZD,20030625,022600,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030625,022700,2.8343,2.8352,2.8343,2.8352
GBPNZD,20030625,022800,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030625,022900,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030625,023000,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030625,023100,2.8352,2.8354,2.8352,2.8354
GBPNZD,20030625,023200,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030625,023300,2.8351,2.8351,2.8351,2.8351
GBPNZD,20030625,023400,2.8351,2.8351,2.8345,2.8345
GBPNZD,20030625,023500,2.8345,2.8345,2.8345,2.8345
GBPNZD,20030625,023600,2.8351,2.8351,2.8351,2.8351
GBPNZD,20030625,023700,2.8351,2.8352,2.8351,2.8352
GBPNZD,20030625,023800,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030625,023900,2.8352,2.8352,2.8352,2.8352
GBPNZD,20030625,024000,2.8352,2.8361,2.8352,2.8361
GBPNZD,20030625,024100,2.8363,2.8365,2.8363,2.8364
GBPNZD,20030625,024200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030625,024300,2.8361,2.8361,2.8360,2.8360
GBPNZD,20030625,024400,2.8357,2.8357,2.8354,2.8354
GBPNZD,20030625,024500,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030625,024600,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030625,024700,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030625,024800,2.8354,2.8361,2.8354,2.8361
GBPNZD,20030625,024900,2.8356,2.8356,2.8348,2.8348
GBPNZD,20030625,025000,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030625,025100,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030625,025200,2.8348,2.8348,2.8345,2.8345
GBPNZD,20030625,025300,2.8345,2.8347,2.8345,2.8347
GBPNZD,20030625,025400,2.8349,2.8360,2.8349,2.8360
GBPNZD,20030625,025500,2.8362,2.8365,2.8362,2.8365
GBPNZD,20030625,025600,2.8365,2.8365,2.8356,2.8356
GBPNZD,20030625,025700,2.8356,2.8356,2.8355,2.8355
GBPNZD,20030625,025800,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030625,025900,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030625,030000,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030625,030100,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030625,030200,2.8355,2.8363,2.8355,2.8362
GBPNZD,20030625,030300,2.8361,2.8361,2.8359,2.8359
GBPNZD,20030625,030400,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030625,030500,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030625,030600,2.8357,2.8357,2.8350,2.8350
GBPNZD,20030625,030700,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030625,030800,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030625,030900,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030625,031000,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030625,031100,2.8350,2.8353,2.8350,2.8353
GBPNZD,20030625,031200,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030625,031300,2.8353,2.8353,2.8350,2.8350
GBPNZD,20030625,031400,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030625,031500,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030625,031600,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030625,031700,2.8356,2.8356,2.8355,2.8356
GBPNZD,20030625,031800,2.8359,2.8360,2.8359,2.8360
GBPNZD,20030625,031900,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030625,032000,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030625,032100,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030625,032200,2.8360,2.8363,2.8360,2.8363
GBPNZD,20030625,032300,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030625,032400,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030625,032500,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030625,032600,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030625,032700,2.8360,2.8360,2.8353,2.8353
GBPNZD,20030625,032800,2.8352,2.8359,2.8352,2.8359
GBPNZD,20030625,032900,2.8359,2.8368,2.8359,2.8368
GBPNZD,20030625,033000,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030625,033100,2.8368,2.8368,2.8363,2.8363
GBPNZD,20030625,033200,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030625,033300,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030625,033400,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030625,033500,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030625,033600,2.8368,2.8368,2.8366,2.8366
GBPNZD,20030625,033700,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030625,033800,2.8366,2.8370,2.8366,2.8370
GBPNZD,20030625,033900,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030625,034000,2.8367,2.8367,2.8346,2.8346
GBPNZD,20030625,034100,2.8347,2.8356,2.8347,2.8356
GBPNZD,20030625,034200,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030625,034300,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030625,034400,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030625,034500,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030625,034600,2.8359,2.8359,2.8354,2.8354
GBPNZD,20030625,034700,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030625,034800,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030625,034900,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030625,035000,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030625,035100,2.8356,2.8356,2.8355,2.8355
GBPNZD,20030625,035200,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030625,035300,2.8355,2.8355,2.8355,2.8355
GBPNZD,20030625,035400,2.8355,2.8359,2.8353,2.8359
GBPNZD,20030625,035500,2.8370,2.8379,2.8370,2.8379
GBPNZD,20030625,035600,2.8381,2.8383,2.8381,2.8383
GBPNZD,20030625,035700,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030625,035800,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030625,035900,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030625,040000,2.8383,2.8383,2.8353,2.8353
GBPNZD,20030625,040100,2.8349,2.8389,2.8349,2.8389
GBPNZD,20030625,040200,2.8392,2.8392,2.8389,2.8391
GBPNZD,20030625,040300,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030625,040400,2.8389,2.8389,2.8387,2.8387
GBPNZD,20030625,040500,2.8387,2.8387,2.8385,2.8385
GBPNZD,20030625,040600,2.8385,2.8387,2.8385,2.8387
GBPNZD,20030625,040700,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030625,040800,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030625,040900,2.8387,2.8388,2.8387,2.8388
GBPNZD,20030625,041000,2.8388,2.8388,2.8388,2.8388
GBPNZD,20030625,041100,2.8388,2.8391,2.8388,2.8391
GBPNZD,20030625,041200,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030625,041300,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030625,041400,2.8391,2.8391,2.8375,2.8377
GBPNZD,20030625,041500,2.8378,2.8379,2.8378,2.8378
GBPNZD,20030625,041600,2.8382,2.8386,2.8382,2.8386
GBPNZD,20030625,041700,2.8387,2.8392,2.8387,2.8392
GBPNZD,20030625,041800,2.8392,2.8398,2.8392,2.8398
GBPNZD,20030625,041900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030625,042000,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030625,042100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030625,042200,2.8398,2.8398,2.8377,2.8379
GBPNZD,20030625,042300,2.8382,2.8393,2.8382,2.8393
GBPNZD,20030625,042400,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030625,042500,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030625,042600,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030625,042700,2.8399,2.8399,2.8398,2.8398
GBPNZD,20030625,042800,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030625,042900,2.8382,2.8382,2.8378,2.8378
GBPNZD,20030625,043000,2.8376,2.8383,2.8375,2.8383
GBPNZD,20030625,043100,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030625,043200,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030625,043300,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030625,043400,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030625,043500,2.8383,2.8385,2.8383,2.8385
GBPNZD,20030625,043600,2.8385,2.8385,2.8385,2.8385
GBPNZD,20030625,043700,2.8385,2.8401,2.8385,2.8399
GBPNZD,20030625,043800,2.8400,2.8403,2.8400,2.8403
GBPNZD,20030625,043900,2.8403,2.8404,2.8403,2.8404
GBPNZD,20030625,044000,2.8407,2.8409,2.8407,2.8409
GBPNZD,20030625,044100,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030625,044200,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030625,044300,2.8409,2.8410,2.8409,2.8410
GBPNZD,20030625,044400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030625,044500,2.8410,2.8410,2.8405,2.8407
GBPNZD,20030625,044600,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030625,044700,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030625,044800,2.8412,2.8412,2.8411,2.8411
GBPNZD,20030625,044900,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030625,045000,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030625,045100,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030625,045200,2.8412,2.8412,2.8410,2.8410
GBPNZD,20030625,045300,2.8410,2.8414,2.8410,2.8414
GBPNZD,20030625,045400,2.8414,2.8416,2.8414,2.8416
GBPNZD,20030625,045500,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030625,045600,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030625,045700,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030625,045800,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030625,045900,2.8416,2.8416,2.8410,2.8410
GBPNZD,20030625,050000,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030625,050100,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030625,050200,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030625,050300,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030625,050400,2.8410,2.8417,2.8410,2.8417
GBPNZD,20030625,050500,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030625,050600,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030625,050700,2.8434,2.8434,2.8433,2.8433
GBPNZD,20030625,050800,2.8433,2.8433,2.8433,2.8433
GBPNZD,20030625,050900,2.8433,2.8433,2.8425,2.8425
GBPNZD,20030625,051000,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030625,051100,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030625,051200,2.8425,2.8425,2.8424,2.8424
GBPNZD,20030625,051300,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030625,051400,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030625,051500,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030625,051600,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030625,051700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030625,051800,2.8424,2.8424,2.8410,2.8417
GBPNZD,20030625,051900,2.8419,2.8420,2.8419,2.8420
GBPNZD,20030625,052000,2.8420,2.8420,2.8420,2.8420
GBPNZD,20030625,052100,2.8421,2.8421,2.8418,2.8418
GBPNZD,20030625,052200,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030625,052300,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030625,052400,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030625,052500,2.8413,2.8413,2.8410,2.8410
GBPNZD,20030625,052600,2.8409,2.8409,2.8408,2.8408
GBPNZD,20030625,052700,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030625,052800,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030625,052900,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030625,053000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030625,053100,2.8414,2.8415,2.8414,2.8415
GBPNZD,20030625,053200,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030625,053300,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030625,053400,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030625,053500,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030625,053600,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030625,053700,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030625,053800,2.8415,2.8415,2.8415,2.8415
GBPNZD,20030625,053900,2.8415,2.8415,2.8406,2.8406
GBPNZD,20030625,054000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030625,054100,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030625,054200,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030625,054300,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030625,054400,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030625,054500,2.8402,2.8410,2.8402,2.8410
GBPNZD,20030625,054600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030625,054700,2.8410,2.8425,2.8410,2.8425
GBPNZD,20030625,054800,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030625,054900,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030625,055000,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030625,055100,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030625,055200,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030625,055300,2.8435,2.8441,2.8435,2.8441
GBPNZD,20030625,055400,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030625,055500,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030625,055600,2.8441,2.8441,2.8417,2.8419
GBPNZD,20030625,055700,2.8420,2.8427,2.8420,2.8427
GBPNZD,20030625,055800,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030625,055900,2.8427,2.8437,2.8427,2.8437
GBPNZD,20030625,060000,2.8437,2.8437,2.8437,2.8437
GBPNZD,20030625,060100,2.8431,2.8431,2.8428,2.8430
GBPNZD,20030625,060200,2.8432,2.8433,2.8432,2.8433
GBPNZD,20030625,060300,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030625,060400,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030625,060500,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030625,060600,2.8435,2.8435,2.8435,2.8435
GBPNZD,20030625,060700,2.8433,2.8434,2.8433,2.8434
GBPNZD,20030625,060800,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030625,060900,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030625,061000,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030625,061100,2.8448,2.8449,2.8448,2.8449
GBPNZD,20030625,061200,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030625,061300,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030625,061400,2.8451,2.8454,2.8451,2.8451
GBPNZD,20030625,061500,2.8448,2.8451,2.8444,2.8451
GBPNZD,20030625,061600,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030625,061700,2.8451,2.8451,2.8444,2.8444
GBPNZD,20030625,061800,2.8444,2.8444,2.8444,2.8444
GBPNZD,20030625,061900,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030625,062000,2.8445,2.8445,2.8445,2.8445
GBPNZD,20030625,062100,2.8446,2.8446,2.8446,2.8446
GBPNZD,20030625,062200,2.8446,2.8446,2.8432,2.8432
GBPNZD,20030625,062300,2.8427,2.8427,2.8425,2.8425
GBPNZD,20030625,062400,2.8425,2.8431,2.8425,2.8431
GBPNZD,20030625,062500,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030625,062600,2.8431,2.8451,2.8431,2.8451
GBPNZD,20030625,062700,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030625,062800,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030625,062900,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030625,063000,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030625,063100,2.8461,2.8461,2.8458,2.8458
GBPNZD,20030625,063200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030625,063300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030625,063400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030625,063500,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030625,063600,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030625,063700,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030625,063800,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030625,063900,2.8456,2.8456,2.8456,2.8456
GBPNZD,20030625,064000,2.8462,2.8465,2.8462,2.8465
GBPNZD,20030625,064100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030625,064200,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030625,064300,2.8467,2.8467,2.8464,2.8464
GBPNZD,20030625,064400,2.8463,2.8463,2.8462,2.8463
GBPNZD,20030625,064500,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030625,064600,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030625,064700,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030625,064800,2.8464,2.8464,2.8432,2.8432
GBPNZD,20030625,064900,2.8431,2.8448,2.8431,2.8448
GBPNZD,20030625,065000,2.8458,2.8463,2.8458,2.8463
GBPNZD,20030625,065100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030625,065200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030625,065300,2.8465,2.8465,2.8462,2.8462
GBPNZD,20030625,065400,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030625,065500,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030625,065600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030625,065700,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030625,065800,2.8462,2.8462,2.8461,2.8461
GBPNZD,20030625,065900,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030625,070000,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030625,070100,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030625,070200,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030625,070300,2.8461,2.8461,2.8461,2.8461
GBPNZD,20030625,070400,2.8462,2.8462,2.8457,2.8457
GBPNZD,20030625,070500,2.8449,2.8452,2.8447,2.8452
GBPNZD,20030625,070600,2.8455,2.8460,2.8455,2.8460
GBPNZD,20030625,070700,2.8460,2.8469,2.8460,2.8469
GBPNZD,20030625,070800,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030625,070900,2.8475,2.8475,2.8472,2.8475
GBPNZD,20030625,071000,2.8476,2.8477,2.8474,2.8474
GBPNZD,20030625,071100,2.8473,2.8473,2.8472,2.8473
GBPNZD,20030625,071200,2.8475,2.8476,2.8473,2.8473
GBPNZD,20030625,071300,2.8473,2.8474,2.8473,2.8474
GBPNZD,20030625,071400,2.8474,2.8474,2.8470,2.8470
GBPNZD,20030625,071500,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030625,071600,2.8470,2.8475,2.8470,2.8475
GBPNZD,20030625,071700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030625,071800,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030625,071900,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030625,072000,2.8477,2.8482,2.8477,2.8482
GBPNZD,20030625,072100,2.8482,2.8482,2.8481,2.8481
GBPNZD,20030625,072200,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030625,072300,2.8480,2.8480,2.8476,2.8476
GBPNZD,20030625,072400,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030625,072500,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030625,072600,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030625,072700,2.8476,2.8476,2.8474,2.8474
GBPNZD,20030625,072800,2.8474,2.8474,2.8465,2.8465
GBPNZD,20030625,072900,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030625,073000,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030625,073100,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030625,073200,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030625,073300,2.8463,2.8465,2.8463,2.8465
GBPNZD,20030625,073400,2.8466,2.8468,2.8466,2.8468
GBPNZD,20030625,073500,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030625,073600,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030625,073700,2.8468,2.8468,2.8468,2.8468
GBPNZD,20030625,073800,2.8468,2.8471,2.8468,2.8471
GBPNZD,20030625,073900,2.8471,2.8471,2.8469,2.8469
GBPNZD,20030625,074000,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030625,074100,2.8470,2.8470,2.8466,2.8466
GBPNZD,20030625,074200,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030625,074300,2.8465,2.8465,2.8463,2.8463
GBPNZD,20030625,074400,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030625,074500,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030625,074600,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030625,074700,2.8465,2.8469,2.8465,2.8469
GBPNZD,20030625,074800,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030625,074900,2.8474,2.8483,2.8474,2.8483
GBPNZD,20030625,075000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030625,075100,2.8480,2.8480,2.8477,2.8478
GBPNZD,20030625,075200,2.8479,2.8480,2.8479,2.8479
GBPNZD,20030625,075300,2.8480,2.8486,2.8480,2.8486
GBPNZD,20030625,075400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030625,075500,2.8490,2.8491,2.8490,2.8491
GBPNZD,20030625,075600,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030625,075700,2.8494,2.8497,2.8494,2.8497
GBPNZD,20030625,075800,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030625,075900,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030625,080000,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030625,080100,2.8500,2.8502,2.8500,2.8501
GBPNZD,20030625,080200,2.8500,2.8500,2.8499,2.8499
GBPNZD,20030625,080300,2.8501,2.8517,2.8501,2.8515
GBPNZD,20030625,080400,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030625,080500,2.8513,2.8516,2.8513,2.8515
GBPNZD,20030625,080600,2.8511,2.8511,2.8493,2.8493
GBPNZD,20030625,080700,2.8492,2.8492,2.8491,2.8491
GBPNZD,20030625,080800,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030625,080900,2.8491,2.8493,2.8491,2.8493
GBPNZD,20030625,081000,2.8487,2.8489,2.8487,2.8489
GBPNZD,20030625,081100,2.8494,2.8505,2.8494,2.8505
GBPNZD,20030625,081200,2.8505,2.8508,2.8505,2.8508
GBPNZD,20030625,081300,2.8508,2.8510,2.8508,2.8510
GBPNZD,20030625,081400,2.8510,2.8514,2.8510,2.8514
GBPNZD,20030625,081500,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030625,081600,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030625,081700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030625,081800,2.8522,2.8522,2.8518,2.8518
GBPNZD,20030625,081900,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030625,082000,2.8518,2.8519,2.8517,2.8517
GBPNZD,20030625,082100,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030625,082200,2.8517,2.8522,2.8517,2.8522
GBPNZD,20030625,082300,2.8523,2.8525,2.8523,2.8525
GBPNZD,20030625,082400,2.8525,2.8532,2.8525,2.8531
GBPNZD,20030625,082500,2.8528,2.8528,2.8526,2.8526
GBPNZD,20030625,082600,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030625,082700,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030625,082800,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030625,082900,2.8523,2.8523,2.8522,2.8522
GBPNZD,20030625,083000,2.8522,2.8522,2.8520,2.8522
GBPNZD,20030625,083100,2.8523,2.8528,2.8523,2.8526
GBPNZD,20030625,083200,2.8526,2.8526,2.8524,2.8524
GBPNZD,20030625,083300,2.8523,2.8523,2.8516,2.8518
GBPNZD,20030625,083400,2.8518,2.8521,2.8518,2.8521
GBPNZD,20030625,083500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030625,083600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030625,083700,2.8521,2.8524,2.8521,2.8524
GBPNZD,20030625,083800,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030625,083900,2.8525,2.8525,2.8516,2.8516
GBPNZD,20030625,084000,2.8515,2.8516,2.8513,2.8516
GBPNZD,20030625,084100,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030625,084200,2.8515,2.8518,2.8515,2.8518
GBPNZD,20030625,084300,2.8515,2.8523,2.8515,2.8523
GBPNZD,20030625,084400,2.8527,2.8532,2.8527,2.8530
GBPNZD,20030625,084500,2.8529,2.8533,2.8529,2.8533
GBPNZD,20030625,084600,2.8535,2.8535,2.8533,2.8533
GBPNZD,20030625,084700,2.8532,2.8543,2.8532,2.8543
GBPNZD,20030625,084800,2.8546,2.8549,2.8546,2.8548
GBPNZD,20030625,084900,2.8548,2.8548,2.8547,2.8547
GBPNZD,20030625,085000,2.8540,2.8540,2.8536,2.8536
GBPNZD,20030625,085100,2.8536,2.8539,2.8536,2.8539
GBPNZD,20030625,085200,2.8538,2.8538,2.8529,2.8529
GBPNZD,20030625,085300,2.8530,2.8532,2.8530,2.8531
GBPNZD,20030625,085400,2.8531,2.8531,2.8528,2.8528
GBPNZD,20030625,085500,2.8527,2.8527,2.8521,2.8521
GBPNZD,20030625,085600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030625,085700,2.8519,2.8523,2.8519,2.8523
GBPNZD,20030625,085800,2.8528,2.8535,2.8528,2.8530
GBPNZD,20030625,085900,2.8530,2.8530,2.8524,2.8524
GBPNZD,20030625,090000,2.8521,2.8523,2.8521,2.8523
GBPNZD,20030625,090100,2.8525,2.8536,2.8525,2.8536
GBPNZD,20030625,090200,2.8537,2.8539,2.8535,2.8535
GBPNZD,20030625,090300,2.8535,2.8535,2.8533,2.8533
GBPNZD,20030625,090400,2.8533,2.8537,2.8533,2.8537
GBPNZD,20030625,090500,2.8537,2.8537,2.8532,2.8532
GBPNZD,20030625,090600,2.8531,2.8531,2.8526,2.8526
GBPNZD,20030625,090700,2.8524,2.8528,2.8523,2.8528
GBPNZD,20030625,090800,2.8529,2.8529,2.8514,2.8518
GBPNZD,20030625,090900,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030625,091000,2.8528,2.8528,2.8504,2.8504
GBPNZD,20030625,091100,2.8500,2.8508,2.8500,2.8508
GBPNZD,20030625,091200,2.8512,2.8512,2.8504,2.8504
GBPNZD,20030625,091300,2.8504,2.8510,2.8504,2.8507
GBPNZD,20030625,091400,2.8505,2.8505,2.8500,2.8500
GBPNZD,20030625,091500,2.8501,2.8504,2.8501,2.8504
GBPNZD,20030625,091600,2.8505,2.8508,2.8505,2.8508
GBPNZD,20030625,091700,2.8505,2.8505,2.8500,2.8501
GBPNZD,20030625,091800,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030625,091900,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030625,092000,2.8502,2.8504,2.8498,2.8504
GBPNZD,20030625,092100,2.8503,2.8513,2.8500,2.8508
GBPNZD,20030625,092200,2.8510,2.8510,2.8508,2.8508
GBPNZD,20030625,092300,2.8507,2.8507,2.8500,2.8500
GBPNZD,20030625,092400,2.8501,2.8501,2.8490,2.8494
GBPNZD,20030625,092500,2.8494,2.8494,2.8494,2.8494
GBPNZD,20030625,092600,2.8487,2.8489,2.8486,2.8489
GBPNZD,20030625,092700,2.8491,2.8503,2.8491,2.8498
GBPNZD,20030625,092800,2.8496,2.8496,2.8491,2.8491
GBPNZD,20030625,092900,2.8491,2.8491,2.8488,2.8488
GBPNZD,20030625,093000,2.8485,2.8487,2.8483,2.8486
GBPNZD,20030625,093100,2.8483,2.8483,2.8476,2.8476
GBPNZD,20030625,093200,2.8473,2.8473,2.8466,2.8466
GBPNZD,20030625,093300,2.8465,2.8470,2.8465,2.8470
GBPNZD,20030625,093400,2.8471,2.8482,2.8471,2.8482
GBPNZD,20030625,093500,2.8481,2.8481,2.8475,2.8475
GBPNZD,20030625,093600,2.8474,2.8474,2.8469,2.8469
GBPNZD,20030625,093700,2.8469,2.8469,2.8461,2.8461
GBPNZD,20030625,093800,2.8463,2.8466,2.8463,2.8465
GBPNZD,20030625,093900,2.8464,2.8464,2.8456,2.8456
GBPNZD,20030625,094000,2.8455,2.8455,2.8449,2.8449
GBPNZD,20030625,094100,2.8449,2.8458,2.8449,2.8458
GBPNZD,20030625,094200,2.8458,2.8458,2.8437,2.8437
GBPNZD,20030625,094300,2.8432,2.8440,2.8427,2.8440
GBPNZD,20030625,094400,2.8442,2.8442,2.8428,2.8428
GBPNZD,20030625,094500,2.8427,2.8427,2.8426,2.8427
GBPNZD,20030625,094600,2.8426,2.8426,2.8425,2.8425
GBPNZD,20030625,094700,2.8425,2.8427,2.8423,2.8423
GBPNZD,20030625,094800,2.8419,2.8421,2.8419,2.8421
GBPNZD,20030625,094900,2.8423,2.8424,2.8421,2.8421
GBPNZD,20030625,095000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030625,095100,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030625,095200,2.8417,2.8417,2.8400,2.8403
GBPNZD,20030625,095300,2.8404,2.8405,2.8404,2.8405
GBPNZD,20030625,095400,2.8402,2.8402,2.8386,2.8386
GBPNZD,20030625,095500,2.8385,2.8385,2.8378,2.8378
GBPNZD,20030625,095600,2.8374,2.8374,2.8365,2.8367
GBPNZD,20030625,095700,2.8370,2.8370,2.8358,2.8358
GBPNZD,20030625,095800,2.8362,2.8379,2.8362,2.8379
GBPNZD,20030625,095900,2.8381,2.8392,2.8381,2.8389
GBPNZD,20030625,100000,2.8391,2.8393,2.8391,2.8393
GBPNZD,20030625,100100,2.8396,2.8398,2.8396,2.8396
GBPNZD,20030625,100200,2.8396,2.8405,2.8396,2.8405
GBPNZD,20030625,100300,2.8408,2.8413,2.8391,2.8391
GBPNZD,20030625,100400,2.8389,2.8398,2.8389,2.8398
GBPNZD,20030625,100500,2.8399,2.8400,2.8396,2.8396
GBPNZD,20030625,100600,2.8395,2.8395,2.8386,2.8391
GBPNZD,20030625,100700,2.8392,2.8405,2.8392,2.8401
GBPNZD,20030625,100800,2.8399,2.8402,2.8397,2.8402
GBPNZD,20030625,100900,2.8402,2.8402,2.8399,2.8399
GBPNZD,20030625,101000,2.8396,2.8396,2.8387,2.8387
GBPNZD,20030625,101100,2.8388,2.8393,2.8388,2.8393
GBPNZD,20030625,101200,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030625,101300,2.8393,2.8394,2.8392,2.8392
GBPNZD,20030625,101400,2.8392,2.8396,2.8392,2.8393
GBPNZD,20030625,101500,2.8386,2.8386,2.8386,2.8386
GBPNZD,20030625,101600,2.8384,2.8385,2.8384,2.8385
GBPNZD,20030625,101700,2.8386,2.8386,2.8384,2.8384
GBPNZD,20030625,101800,2.8383,2.8389,2.8382,2.8389
GBPNZD,20030625,101900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030625,102000,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030625,102100,2.8398,2.8398,2.8397,2.8397
GBPNZD,20030625,102200,2.8398,2.8399,2.8398,2.8399
GBPNZD,20030625,102300,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030625,102400,2.8395,2.8398,2.8395,2.8398
GBPNZD,20030625,102500,2.8402,2.8408,2.8402,2.8405
GBPNZD,20030625,102600,2.8403,2.8405,2.8403,2.8403
GBPNZD,20030625,102700,2.8403,2.8403,2.8402,2.8402
GBPNZD,20030625,102800,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030625,102900,2.8402,2.8402,2.8401,2.8401
GBPNZD,20030625,103000,2.8401,2.8401,2.8398,2.8398
GBPNZD,20030625,103100,2.8398,2.8398,2.8391,2.8391
GBPNZD,20030625,103200,2.8391,2.8395,2.8391,2.8395
GBPNZD,20030625,103300,2.8398,2.8412,2.8398,2.8412
GBPNZD,20030625,103400,2.8416,2.8418,2.8413,2.8418
GBPNZD,20030625,103500,2.8419,2.8430,2.8419,2.8430
GBPNZD,20030625,103600,2.8433,2.8433,2.8431,2.8431
GBPNZD,20030625,103700,2.8429,2.8429,2.8428,2.8428
GBPNZD,20030625,103800,2.8428,2.8428,2.8427,2.8428
GBPNZD,20030625,103900,2.8429,2.8438,2.8429,2.8435
GBPNZD,20030625,104000,2.8437,2.8441,2.8437,2.8441
GBPNZD,20030625,104100,2.8442,2.8444,2.8441,2.8441
GBPNZD,20030625,104200,2.8441,2.8441,2.8441,2.8441
GBPNZD,20030625,104300,2.8441,2.8441,2.8435,2.8435
GBPNZD,20030625,104400,2.8433,2.8433,2.8421,2.8421
GBPNZD,20030625,104500,2.8419,2.8424,2.8419,2.8424
GBPNZD,20030625,104600,2.8424,2.8428,2.8424,2.8427
GBPNZD,20030625,104700,2.8424,2.8424,2.8420,2.8420
GBPNZD,20030625,104800,2.8420,2.8420,2.8418,2.8418
GBPNZD,20030625,104900,2.8418,2.8418,2.8414,2.8414
GBPNZD,20030625,105000,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030625,105100,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030625,105200,2.8417,2.8427,2.8414,2.8427
GBPNZD,20030625,105300,2.8430,2.8438,2.8430,2.8435
GBPNZD,20030625,105400,2.8437,2.8440,2.8437,2.8440
GBPNZD,20030625,105500,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030625,105600,2.8437,2.8437,2.8435,2.8435
GBPNZD,20030625,105700,2.8435,2.8437,2.8435,2.8437
GBPNZD,20030625,105800,2.8437,2.8451,2.8437,2.8449
GBPNZD,20030625,105900,2.8448,2.8451,2.8448,2.8451
GBPNZD,20030625,110000,2.8452,2.8453,2.8452,2.8453
GBPNZD,20030625,110100,2.8441,2.8441,2.8434,2.8434
GBPNZD,20030625,110200,2.8434,2.8435,2.8434,2.8435
GBPNZD,20030625,110300,2.8437,2.8437,2.8427,2.8427
GBPNZD,20030625,110400,2.8427,2.8428,2.8427,2.8428
GBPNZD,20030625,110500,2.8428,2.8428,2.8424,2.8424
GBPNZD,20030625,110600,2.8424,2.8424,2.8422,2.8422
GBPNZD,20030625,110700,2.8420,2.8420,2.8419,2.8419
GBPNZD,20030625,110800,2.8417,2.8417,2.8413,2.8413
GBPNZD,20030625,110900,2.8413,2.8414,2.8413,2.8414
GBPNZD,20030625,111000,2.8414,2.8415,2.8408,2.8408
GBPNZD,20030625,111100,2.8406,2.8406,2.8405,2.8405
GBPNZD,20030625,111200,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030625,111300,2.8405,2.8405,2.8403,2.8403
GBPNZD,20030625,111400,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030625,111500,2.8403,2.8403,2.8402,2.8402
GBPNZD,20030625,111600,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030625,111700,2.8403,2.8403,2.8400,2.8400
GBPNZD,20030625,111800,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030625,111900,2.8401,2.8402,2.8401,2.8402
GBPNZD,20030625,112000,2.8402,2.8402,2.8401,2.8401
GBPNZD,20030625,112100,2.8401,2.8402,2.8401,2.8402
GBPNZD,20030625,112200,2.8402,2.8403,2.8402,2.8403
GBPNZD,20030625,112300,2.8403,2.8407,2.8403,2.8407
GBPNZD,20030625,112400,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030625,112500,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030625,112600,2.8412,2.8412,2.8410,2.8410
GBPNZD,20030625,112700,2.8410,2.8410,2.8407,2.8407
GBPNZD,20030625,112800,2.8407,2.8408,2.8407,2.8408
GBPNZD,20030625,112900,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030625,113000,2.8407,2.8407,2.8406,2.8406
GBPNZD,20030625,113100,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030625,113200,2.8406,2.8406,2.8403,2.8403
GBPNZD,20030625,113300,2.8405,2.8405,2.8403,2.8403
GBPNZD,20030625,113400,2.8403,2.8403,2.8401,2.8401
GBPNZD,20030625,113500,2.8401,2.8403,2.8401,2.8403
GBPNZD,20030625,113600,2.8403,2.8403,2.8402,2.8402
GBPNZD,20030625,113700,2.8402,2.8403,2.8401,2.8401
GBPNZD,20030625,113800,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030625,113900,2.8399,2.8400,2.8399,2.8400
GBPNZD,20030625,114000,2.8399,2.8399,2.8395,2.8395
GBPNZD,20030625,114100,2.8396,2.8399,2.8396,2.8399
GBPNZD,20030625,114200,2.8399,2.8400,2.8399,2.8400
GBPNZD,20030625,114300,2.8400,2.8400,2.8399,2.8399
GBPNZD,20030625,114400,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030625,114500,2.8399,2.8401,2.8399,2.8400
GBPNZD,20030625,114600,2.8399,2.8399,2.8392,2.8392
GBPNZD,20030625,114700,2.8392,2.8392,2.8391,2.8391
GBPNZD,20030625,114800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030625,114900,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030625,115000,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030625,115100,2.8391,2.8391,2.8390,2.8390
GBPNZD,20030625,115200,2.8389,2.8389,2.8381,2.8381
GBPNZD,20030625,115300,2.8380,2.8380,2.8378,2.8378
GBPNZD,20030625,115400,2.8382,2.8382,2.8378,2.8378
GBPNZD,20030625,115500,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030625,115600,2.8378,2.8382,2.8378,2.8382
GBPNZD,20030625,115700,2.8384,2.8391,2.8384,2.8389
GBPNZD,20030625,115800,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030625,115900,2.8389,2.8389,2.8385,2.8385
GBPNZD,20030625,120000,2.8385,2.8390,2.8385,2.8390
GBPNZD,20030625,120100,2.8390,2.8394,2.8390,2.8394
GBPNZD,20030625,120200,2.8391,2.8391,2.8388,2.8389
GBPNZD,20030625,120300,2.8389,2.8389,2.8389,2.8389
GBPNZD,20030625,120400,2.8388,2.8394,2.8388,2.8394
GBPNZD,20030625,120500,2.8394,2.8396,2.8394,2.8396
GBPNZD,20030625,120600,2.8395,2.8401,2.8395,2.8401
GBPNZD,20030625,120700,2.8403,2.8403,2.8402,2.8402
GBPNZD,20030625,120800,2.8403,2.8420,2.8403,2.8418
GBPNZD,20030625,120900,2.8415,2.8415,2.8405,2.8405
GBPNZD,20030625,121000,2.8405,2.8406,2.8403,2.8406
GBPNZD,20030625,121100,2.8405,2.8409,2.8405,2.8409
GBPNZD,20030625,121200,2.8412,2.8412,2.8409,2.8412
GBPNZD,20030625,121300,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030625,121400,2.8414,2.8438,2.8414,2.8431
GBPNZD,20030625,121500,2.8431,2.8434,2.8431,2.8434
GBPNZD,20030625,121600,2.8438,2.8458,2.8438,2.8458
GBPNZD,20030625,121700,2.8463,2.8487,2.8463,2.8480
GBPNZD,20030625,121800,2.8473,2.8473,2.8471,2.8471
GBPNZD,20030625,121900,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030625,122000,2.8467,2.8473,2.8467,2.8473
GBPNZD,20030625,122100,2.8472,2.8476,2.8472,2.8476
GBPNZD,20030625,122200,2.8479,2.8494,2.8479,2.8494
GBPNZD,20030625,122300,2.8491,2.8491,2.8486,2.8488
GBPNZD,20030625,122400,2.8490,2.8498,2.8490,2.8498
GBPNZD,20030625,122500,2.8499,2.8505,2.8496,2.8505
GBPNZD,20030625,122600,2.8508,2.8512,2.8507,2.8507
GBPNZD,20030625,122700,2.8510,2.8526,2.8510,2.8526
GBPNZD,20030625,122800,2.8524,2.8524,2.8510,2.8511
GBPNZD,20030625,122900,2.8515,2.8532,2.8515,2.8532
GBPNZD,20030625,123000,2.8535,2.8546,2.8535,2.8546
GBPNZD,20030625,123100,2.8544,2.8544,2.8518,2.8518
GBPNZD,20030625,123200,2.8517,2.8517,2.8511,2.8512
GBPNZD,20030625,123300,2.8514,2.8521,2.8514,2.8521
GBPNZD,20030625,123400,2.8519,2.8519,2.8515,2.8516
GBPNZD,20030625,123500,2.8518,2.8521,2.8512,2.8512
GBPNZD,20030625,123600,2.8515,2.8525,2.8515,2.8523
GBPNZD,20030625,123700,2.8522,2.8523,2.8516,2.8516
GBPNZD,20030625,123800,2.8515,2.8532,2.8514,2.8530
GBPNZD,20030625,123900,2.8526,2.8526,2.8508,2.8508
GBPNZD,20030625,124000,2.8503,2.8503,2.8497,2.8499
GBPNZD,20030625,124100,2.8499,2.8511,2.8499,2.8511
GBPNZD,20030625,124200,2.8514,2.8521,2.8514,2.8521
GBPNZD,20030625,124300,2.8521,2.8522,2.8518,2.8518
GBPNZD,20030625,124400,2.8515,2.8515,2.8512,2.8514
GBPNZD,20030625,124500,2.8513,2.8513,2.8508,2.8511
GBPNZD,20030625,124600,2.8509,2.8512,2.8508,2.8512
GBPNZD,20030625,124700,2.8514,2.8523,2.8514,2.8519
GBPNZD,20030625,124800,2.8518,2.8518,2.8517,2.8517
GBPNZD,20030625,124900,2.8517,2.8517,2.8516,2.8516
GBPNZD,20030625,125000,2.8513,2.8519,2.8512,2.8519
GBPNZD,20030625,125100,2.8523,2.8532,2.8523,2.8532
GBPNZD,20030625,125200,2.8532,2.8533,2.8530,2.8533
GBPNZD,20030625,125300,2.8537,2.8543,2.8537,2.8543
GBPNZD,20030625,125400,2.8543,2.8543,2.8522,2.8522
GBPNZD,20030625,125500,2.8521,2.8521,2.8512,2.8512
GBPNZD,20030625,125600,2.8514,2.8526,2.8514,2.8524
GBPNZD,20030625,125700,2.8522,2.8528,2.8522,2.8528
GBPNZD,20030625,125800,2.8529,2.8532,2.8529,2.8532
GBPNZD,20030625,125900,2.8530,2.8553,2.8528,2.8553
GBPNZD,20030625,130000,2.8554,2.8591,2.8554,2.8591
GBPNZD,20030625,130100,2.8595,2.8606,2.8594,2.8595
GBPNZD,20030625,130200,2.8596,2.8598,2.8574,2.8574
GBPNZD,20030625,130300,2.8569,2.8569,2.8550,2.8550
GBPNZD,20030625,130400,2.8551,2.8565,2.8551,2.8565
GBPNZD,20030625,130500,2.8567,2.8570,2.8567,2.8568
GBPNZD,20030625,130600,2.8567,2.8581,2.8566,2.8578
GBPNZD,20030625,130700,2.8577,2.8577,2.8563,2.8563
GBPNZD,20030625,130800,2.8560,2.8560,2.8546,2.8549
GBPNZD,20030625,130900,2.8550,2.8557,2.8550,2.8557
GBPNZD,20030625,131000,2.8558,2.8564,2.8558,2.8564
GBPNZD,20030625,131100,2.8562,2.8562,2.8554,2.8554
GBPNZD,20030625,131200,2.8554,2.8554,2.8541,2.8541
GBPNZD,20030625,131300,2.8542,2.8544,2.8523,2.8523
GBPNZD,20030625,131400,2.8521,2.8521,2.8514,2.8517
GBPNZD,20030625,131500,2.8518,2.8547,2.8518,2.8542
GBPNZD,20030625,131600,2.8543,2.8554,2.8543,2.8554
GBPNZD,20030625,131700,2.8556,2.8561,2.8554,2.8561
GBPNZD,20030625,131800,2.8563,2.8567,2.8563,2.8567
GBPNZD,20030625,131900,2.8568,2.8573,2.8568,2.8572
GBPNZD,20030625,132000,2.8572,2.8572,2.8565,2.8565
GBPNZD,20030625,132100,2.8563,2.8563,2.8557,2.8557
GBPNZD,20030625,132200,2.8557,2.8557,2.8556,2.8556
GBPNZD,20030625,132300,2.8554,2.8554,2.8547,2.8547
GBPNZD,20030625,132400,2.8546,2.8546,2.8544,2.8546
GBPNZD,20030625,132500,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030625,132600,2.8543,2.8543,2.8536,2.8537
GBPNZD,20030625,132700,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030625,132800,2.8538,2.8539,2.8537,2.8537
GBPNZD,20030625,132900,2.8537,2.8537,2.8533,2.8533
GBPNZD,20030625,133000,2.8532,2.8532,2.8527,2.8527
GBPNZD,20030625,133100,2.8526,2.8526,2.8518,2.8518
GBPNZD,20030625,133200,2.8519,2.8525,2.8519,2.8525
GBPNZD,20030625,133300,2.8525,2.8539,2.8525,2.8539
GBPNZD,20030625,133400,2.8540,2.8542,2.8540,2.8540
GBPNZD,20030625,133500,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030625,133600,2.8540,2.8540,2.8537,2.8537
GBPNZD,20030625,133700,2.8537,2.8541,2.8537,2.8541
GBPNZD,20030625,133800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030625,133900,2.8542,2.8542,2.8540,2.8540
GBPNZD,20030625,134000,2.8539,2.8539,2.8537,2.8537
GBPNZD,20030625,134100,2.8535,2.8535,2.8525,2.8525
GBPNZD,20030625,134200,2.8524,2.8524,2.8517,2.8517
GBPNZD,20030625,134300,2.8514,2.8514,2.8508,2.8508
GBPNZD,20030625,134400,2.8506,2.8506,2.8501,2.8501
GBPNZD,20030625,134500,2.8503,2.8504,2.8503,2.8504
GBPNZD,20030625,134600,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030625,134700,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030625,134800,2.8500,2.8500,2.8498,2.8500
GBPNZD,20030625,134900,2.8500,2.8500,2.8500,2.8500
GBPNZD,20030625,135000,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030625,135100,2.8507,2.8511,2.8507,2.8511
GBPNZD,20030625,135200,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030625,135300,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030625,135400,2.8506,2.8506,2.8481,2.8481
GBPNZD,20030625,135500,2.8480,2.8488,2.8479,2.8488
GBPNZD,20030625,135600,2.8487,2.8488,2.8485,2.8488
GBPNZD,20030625,135700,2.8482,2.8482,2.8479,2.8479
GBPNZD,20030625,135800,2.8480,2.8480,2.8464,2.8464
GBPNZD,20030625,135900,2.8463,2.8477,2.8463,2.8477
GBPNZD,20030625,140000,2.8479,2.8483,2.8479,2.8483
GBPNZD,20030625,140100,2.8483,2.8483,2.8482,2.8482
GBPNZD,20030625,140200,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030625,140300,2.8482,2.8482,2.8480,2.8482
GBPNZD,20030625,140400,2.8484,2.8488,2.8484,2.8488
GBPNZD,20030625,140500,2.8488,2.8489,2.8488,2.8489
GBPNZD,20030625,140600,2.8491,2.8494,2.8491,2.8494
GBPNZD,20030625,140700,2.8491,2.8495,2.8491,2.8495
GBPNZD,20030625,140800,2.8495,2.8496,2.8488,2.8489
GBPNZD,20030625,140900,2.8491,2.8491,2.8483,2.8483
GBPNZD,20030625,141000,2.8482,2.8487,2.8473,2.8487
GBPNZD,20030625,141100,2.8487,2.8491,2.8487,2.8491
GBPNZD,20030625,141200,2.8493,2.8497,2.8493,2.8496
GBPNZD,20030625,141300,2.8492,2.8500,2.8491,2.8500
GBPNZD,20030625,141400,2.8503,2.8503,2.8494,2.8494
GBPNZD,20030625,141500,2.8491,2.8502,2.8488,2.8502
GBPNZD,20030625,141600,2.8504,2.8504,2.8493,2.8493
GBPNZD,20030625,141700,2.8492,2.8494,2.8489,2.8494
GBPNZD,20030625,141800,2.8495,2.8495,2.8493,2.8493
GBPNZD,20030625,141900,2.8494,2.8496,2.8494,2.8496
GBPNZD,20030625,142000,2.8498,2.8500,2.8497,2.8500
GBPNZD,20030625,142100,2.8501,2.8504,2.8501,2.8503
GBPNZD,20030625,142200,2.8500,2.8500,2.8495,2.8495
GBPNZD,20030625,142300,2.8494,2.8495,2.8493,2.8495
GBPNZD,20030625,142400,2.8497,2.8510,2.8497,2.8510
GBPNZD,20030625,142500,2.8512,2.8518,2.8507,2.8507
GBPNZD,20030625,142600,2.8504,2.8504,2.8494,2.8494
GBPNZD,20030625,142700,2.8494,2.8503,2.8494,2.8503
GBPNZD,20030625,142800,2.8506,2.8508,2.8503,2.8503
GBPNZD,20030625,142900,2.8502,2.8504,2.8502,2.8503
GBPNZD,20030625,143000,2.8502,2.8502,2.8490,2.8492
GBPNZD,20030625,143100,2.8493,2.8503,2.8493,2.8503
GBPNZD,20030625,143200,2.8504,2.8519,2.8504,2.8519
GBPNZD,20030625,143300,2.8522,2.8526,2.8522,2.8526
GBPNZD,20030625,143400,2.8525,2.8525,2.8514,2.8514
GBPNZD,20030625,143500,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030625,143600,2.8510,2.8519,2.8510,2.8519
GBPNZD,20030625,143700,2.8521,2.8521,2.8508,2.8509
GBPNZD,20030625,143800,2.8510,2.8522,2.8510,2.8522
GBPNZD,20030625,143900,2.8522,2.8522,2.8516,2.8516
GBPNZD,20030625,144000,2.8514,2.8514,2.8511,2.8514
GBPNZD,20030625,144100,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030625,144200,2.8510,2.8515,2.8507,2.8515
GBPNZD,20030625,144300,2.8515,2.8519,2.8515,2.8517
GBPNZD,20030625,144400,2.8517,2.8576,2.8517,2.8576
GBPNZD,20030625,144500,2.8588,2.8590,2.8578,2.8579
GBPNZD,20030625,144600,2.8582,2.8595,2.8582,2.8593
GBPNZD,20030625,144700,2.8592,2.8592,2.8579,2.8579
GBPNZD,20030625,144800,2.8577,2.8577,2.8567,2.8567
GBPNZD,20030625,144900,2.8567,2.8567,2.8554,2.8556
GBPNZD,20030625,145000,2.8560,2.8565,2.8560,2.8565
GBPNZD,20030625,145100,2.8565,2.8565,2.8558,2.8558
GBPNZD,20030625,145200,2.8554,2.8554,2.8550,2.8551
GBPNZD,20030625,145300,2.8554,2.8557,2.8549,2.8549
GBPNZD,20030625,145400,2.8547,2.8547,2.8542,2.8542
GBPNZD,20030625,145500,2.8540,2.8548,2.8540,2.8548
GBPNZD,20030625,145600,2.8548,2.8549,2.8547,2.8547
GBPNZD,20030625,145700,2.8547,2.8547,2.8546,2.8546
GBPNZD,20030625,145800,2.8544,2.8544,2.8538,2.8538
GBPNZD,20030625,145900,2.8537,2.8537,2.8534,2.8534
GBPNZD,20030625,150000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030625,150100,2.8542,2.8547,2.8542,2.8547
GBPNZD,20030625,150200,2.8546,2.8546,2.8535,2.8535
GBPNZD,20030625,150300,2.8534,2.8534,2.8528,2.8528
GBPNZD,20030625,150400,2.8528,2.8528,2.8524,2.8524
GBPNZD,20030625,150500,2.8522,2.8522,2.8518,2.8518
GBPNZD,20030625,150600,2.8518,2.8519,2.8518,2.8518
GBPNZD,20030625,150700,2.8519,2.8522,2.8519,2.8522
GBPNZD,20030625,150800,2.8522,2.8522,2.8518,2.8518
GBPNZD,20030625,150900,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030625,151000,2.8508,2.8510,2.8508,2.8510
GBPNZD,20030625,151100,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030625,151200,2.8510,2.8510,2.8508,2.8508
GBPNZD,20030625,151300,2.8512,2.8523,2.8512,2.8523
GBPNZD,20030625,151400,2.8521,2.8521,2.8518,2.8520
GBPNZD,20030625,151500,2.8521,2.8531,2.8521,2.8531
GBPNZD,20030625,151600,2.8533,2.8535,2.8533,2.8535
GBPNZD,20030625,151700,2.8535,2.8537,2.8535,2.8537
GBPNZD,20030625,151800,2.8537,2.8537,2.8529,2.8529
GBPNZD,20030625,151900,2.8529,2.8534,2.8529,2.8534
GBPNZD,20030625,152000,2.8534,2.8534,2.8530,2.8530
GBPNZD,20030625,152100,2.8529,2.8529,2.8526,2.8526
GBPNZD,20030625,152200,2.8525,2.8525,2.8521,2.8521
GBPNZD,20030625,152300,2.8517,2.8517,2.8504,2.8507
GBPNZD,20030625,152400,2.8508,2.8515,2.8508,2.8515
GBPNZD,20030625,152500,2.8516,2.8518,2.8513,2.8513
GBPNZD,20030625,152600,2.8510,2.8510,2.8498,2.8498
GBPNZD,20030625,152700,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030625,152800,2.8494,2.8494,2.8488,2.8490
GBPNZD,20030625,152900,2.8491,2.8491,2.8469,2.8469
GBPNZD,20030625,153000,2.8468,2.8468,2.8466,2.8468
GBPNZD,20030625,153100,2.8469,2.8471,2.8467,2.8471
GBPNZD,20030625,153200,2.8473,2.8481,2.8473,2.8479
GBPNZD,20030625,153300,2.8478,2.8478,2.8474,2.8474
GBPNZD,20030625,153400,2.8474,2.8479,2.8474,2.8479
GBPNZD,20030625,153500,2.8479,2.8482,2.8479,2.8482
GBPNZD,20030625,153600,2.8482,2.8486,2.8478,2.8478
GBPNZD,20030625,153700,2.8478,2.8480,2.8475,2.8475
GBPNZD,20030625,153800,2.8474,2.8474,2.8470,2.8470
GBPNZD,20030625,153900,2.8470,2.8470,2.8470,2.8470
GBPNZD,20030625,154000,2.8471,2.8472,2.8471,2.8472
GBPNZD,20030625,154100,2.8474,2.8474,2.8474,2.8474
GBPNZD,20030625,154200,2.8474,2.8474,2.8473,2.8473
GBPNZD,20030625,154300,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030625,154400,2.8473,2.8497,2.8473,2.8497
GBPNZD,20030625,154500,2.8496,2.8496,2.8482,2.8482
GBPNZD,20030625,154600,2.8481,2.8481,2.8480,2.8481
GBPNZD,20030625,154700,2.8481,2.8487,2.8481,2.8487
GBPNZD,20030625,154800,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030625,154900,2.8487,2.8488,2.8485,2.8485
GBPNZD,20030625,155000,2.8484,2.8489,2.8479,2.8489
GBPNZD,20030625,155100,2.8490,2.8495,2.8490,2.8495
GBPNZD,20030625,155200,2.8496,2.8498,2.8496,2.8498
GBPNZD,20030625,155300,2.8499,2.8499,2.8494,2.8494
GBPNZD,20030625,155400,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030625,155500,2.8495,2.8497,2.8495,2.8497
GBPNZD,20030625,155600,2.8497,2.8497,2.8496,2.8496
GBPNZD,20030625,155700,2.8497,2.8497,2.8494,2.8494
GBPNZD,20030625,155800,2.8494,2.8497,2.8494,2.8497
GBPNZD,20030625,155900,2.8497,2.8497,2.8490,2.8490
GBPNZD,20030625,160000,2.8491,2.8499,2.8489,2.8499
GBPNZD,20030625,160100,2.8501,2.8504,2.8497,2.8504
GBPNZD,20030625,160200,2.8507,2.8508,2.8498,2.8498
GBPNZD,20030625,160300,2.8499,2.8501,2.8497,2.8497
GBPNZD,20030625,160400,2.8496,2.8496,2.8489,2.8489
GBPNZD,20030625,160500,2.8487,2.8487,2.8482,2.8486
GBPNZD,20030625,160600,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030625,160700,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030625,160800,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030625,160900,2.8491,2.8493,2.8491,2.8493
GBPNZD,20030625,161000,2.8491,2.8493,2.8491,2.8493
GBPNZD,20030625,161100,2.8493,2.8494,2.8493,2.8494
GBPNZD,20030625,161200,2.8493,2.8505,2.8493,2.8505
GBPNZD,20030625,161300,2.8506,2.8506,2.8493,2.8493
GBPNZD,20030625,161400,2.8491,2.8491,2.8489,2.8489
GBPNZD,20030625,161500,2.8487,2.8487,2.8484,2.8484
GBPNZD,20030625,161600,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030625,161700,2.8482,2.8484,2.8482,2.8483
GBPNZD,20030625,161800,2.8483,2.8483,2.8482,2.8483
GBPNZD,20030625,161900,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030625,162000,2.8487,2.8490,2.8487,2.8490
GBPNZD,20030625,162100,2.8491,2.8498,2.8491,2.8498
GBPNZD,20030625,162200,2.8497,2.8497,2.8491,2.8491
GBPNZD,20030625,162300,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030625,162400,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030625,162500,2.8490,2.8496,2.8490,2.8494
GBPNZD,20030625,162600,2.8492,2.8493,2.8487,2.8493
GBPNZD,20030625,162700,2.8494,2.8495,2.8493,2.8493
GBPNZD,20030625,162800,2.8492,2.8492,2.8488,2.8490
GBPNZD,20030625,162900,2.8491,2.8507,2.8491,2.8507
GBPNZD,20030625,163000,2.8508,2.8511,2.8508,2.8511
GBPNZD,20030625,163100,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030625,163200,2.8511,2.8511,2.8500,2.8500
GBPNZD,20030625,163300,2.8497,2.8497,2.8479,2.8479
GBPNZD,20030625,163400,2.8477,2.8484,2.8473,2.8484
GBPNZD,20030625,163500,2.8487,2.8491,2.8487,2.8491
GBPNZD,20030625,163600,2.8492,2.8492,2.8492,2.8492
GBPNZD,20030625,163700,2.8493,2.8502,2.8493,2.8502
GBPNZD,20030625,163800,2.8503,2.8507,2.8503,2.8506
GBPNZD,20030625,163900,2.8508,2.8512,2.8508,2.8512
GBPNZD,20030625,164000,2.8514,2.8516,2.8514,2.8516
GBPNZD,20030625,164100,2.8518,2.8521,2.8518,2.8521
GBPNZD,20030625,164200,2.8521,2.8522,2.8521,2.8522
GBPNZD,20030625,164300,2.8521,2.8521,2.8514,2.8516
GBPNZD,20030625,164400,2.8518,2.8519,2.8517,2.8517
GBPNZD,20030625,164500,2.8515,2.8518,2.8515,2.8518
GBPNZD,20030625,164600,2.8518,2.8519,2.8518,2.8519
GBPNZD,20030625,164700,2.8519,2.8519,2.8504,2.8504
GBPNZD,20030625,164800,2.8504,2.8504,2.8499,2.8500
GBPNZD,20030625,164900,2.8501,2.8504,2.8501,2.8501
GBPNZD,20030625,165000,2.8500,2.8500,2.8496,2.8496
GBPNZD,20030625,165100,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030625,165200,2.8497,2.8505,2.8497,2.8505
GBPNZD,20030625,165300,2.8505,2.8505,2.8503,2.8503
GBPNZD,20030625,165400,2.8502,2.8502,2.8494,2.8494
GBPNZD,20030625,165500,2.8491,2.8494,2.8487,2.8487
GBPNZD,20030625,165600,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030625,165700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030625,165800,2.8486,2.8494,2.8486,2.8493
GBPNZD,20030625,165900,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030625,170000,2.8489,2.8496,2.8489,2.8493
GBPNZD,20030625,170100,2.8491,2.8491,2.8486,2.8486
GBPNZD,20030625,170200,2.8484,2.8492,2.8484,2.8492
GBPNZD,20030625,170300,2.8491,2.8491,2.8487,2.8491
GBPNZD,20030625,170400,2.8491,2.8491,2.8489,2.8489
GBPNZD,20030625,170500,2.8490,2.8491,2.8487,2.8487
GBPNZD,20030625,170600,2.8487,2.8488,2.8486,2.8486
GBPNZD,20030625,170700,2.8486,2.8486,2.8485,2.8485
GBPNZD,20030625,170800,2.8482,2.8484,2.8482,2.8483
GBPNZD,20030625,170900,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030625,171000,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030625,171100,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030625,171200,2.8483,2.8484,2.8483,2.8484
GBPNZD,20030625,171300,2.8484,2.8487,2.8484,2.8487
GBPNZD,20030625,171400,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030625,171500,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030625,171600,2.8487,2.8488,2.8487,2.8488
GBPNZD,20030625,171700,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030625,171800,2.8491,2.8491,2.8488,2.8488
GBPNZD,20030625,171900,2.8486,2.8486,2.8482,2.8482
GBPNZD,20030625,172000,2.8480,2.8482,2.8477,2.8482
GBPNZD,20030625,172100,2.8483,2.8491,2.8483,2.8491
GBPNZD,20030625,172200,2.8490,2.8490,2.8484,2.8484
GBPNZD,20030625,172300,2.8483,2.8483,2.8479,2.8479
GBPNZD,20030625,172400,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030625,172500,2.8477,2.8479,2.8477,2.8479
GBPNZD,20030625,172600,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030625,172700,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030625,172800,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030625,172900,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030625,173000,2.8477,2.8482,2.8477,2.8482
GBPNZD,20030625,173100,2.8482,2.8486,2.8482,2.8486
GBPNZD,20030625,173200,2.8487,2.8488,2.8487,2.8487
GBPNZD,20030625,173300,2.8486,2.8486,2.8484,2.8484
GBPNZD,20030625,173400,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030625,173500,2.8479,2.8479,2.8478,2.8478
GBPNZD,20030625,173600,2.8478,2.8478,2.8476,2.8477
GBPNZD,20030625,173700,2.8477,2.8482,2.8476,2.8482
GBPNZD,20030625,173800,2.8484,2.8496,2.8484,2.8496
GBPNZD,20030625,173900,2.8498,2.8502,2.8497,2.8497
GBPNZD,20030625,174000,2.8498,2.8506,2.8498,2.8506
GBPNZD,20030625,174100,2.8507,2.8516,2.8507,2.8514
GBPNZD,20030625,174200,2.8512,2.8531,2.8510,2.8531
GBPNZD,20030625,174300,2.8530,2.8530,2.8521,2.8521
GBPNZD,20030625,174400,2.8519,2.8519,2.8510,2.8512
GBPNZD,20030625,174500,2.8513,2.8513,2.8505,2.8505
GBPNZD,20030625,174600,2.8505,2.8510,2.8503,2.8510
GBPNZD,20030625,174700,2.8516,2.8519,2.8516,2.8518
GBPNZD,20030625,174800,2.8516,2.8518,2.8516,2.8516
GBPNZD,20030625,174900,2.8514,2.8514,2.8510,2.8510
GBPNZD,20030625,175000,2.8510,2.8511,2.8510,2.8511
GBPNZD,20030625,175100,2.8510,2.8514,2.8510,2.8514
GBPNZD,20030625,175200,2.8514,2.8518,2.8514,2.8518
GBPNZD,20030625,175300,2.8520,2.8527,2.8520,2.8527
GBPNZD,20030625,175400,2.8529,2.8535,2.8529,2.8533
GBPNZD,20030625,175500,2.8533,2.8534,2.8532,2.8532
GBPNZD,20030625,175600,2.8531,2.8531,2.8530,2.8530
GBPNZD,20030625,175700,2.8530,2.8530,2.8529,2.8529
GBPNZD,20030625,175800,2.8532,2.8544,2.8532,2.8544
GBPNZD,20030625,175900,2.8547,2.8553,2.8547,2.8553
GBPNZD,20030625,180000,2.8557,2.8557,2.8550,2.8550
GBPNZD,20030625,180100,2.8549,2.8551,2.8549,2.8551
GBPNZD,20030625,180200,2.8550,2.8550,2.8545,2.8545
GBPNZD,20030625,180300,2.8544,2.8544,2.8540,2.8540
GBPNZD,20030625,180400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030625,180500,2.8541,2.8550,2.8541,2.8550
GBPNZD,20030625,180600,2.8551,2.8551,2.8547,2.8547
GBPNZD,20030625,180700,2.8546,2.8546,2.8542,2.8544
GBPNZD,20030625,180800,2.8544,2.8546,2.8544,2.8546
GBPNZD,20030625,180900,2.8546,2.8546,2.8542,2.8545
GBPNZD,20030625,181000,2.8546,2.8546,2.8543,2.8543
GBPNZD,20030625,181100,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030625,181200,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030625,181300,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030625,181400,2.8544,2.8547,2.8544,2.8547
GBPNZD,20030625,181500,2.8548,2.8551,2.8548,2.8548
GBPNZD,20030625,181600,2.8547,2.8547,2.8534,2.8534
GBPNZD,20030625,181700,2.8529,2.8529,2.8525,2.8528
GBPNZD,20030625,181800,2.8523,2.8538,2.8521,2.8538
GBPNZD,20030625,181900,2.8537,2.8537,2.8532,2.8532
GBPNZD,20030625,182000,2.8528,2.8533,2.8528,2.8533
GBPNZD,20030625,182100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030625,182200,2.8535,2.8535,2.8526,2.8529
GBPNZD,20030625,182300,2.8529,2.8530,2.8529,2.8529
GBPNZD,20030625,182400,2.8528,2.8528,2.8522,2.8522
GBPNZD,20030625,182500,2.8521,2.8521,2.8517,2.8521
GBPNZD,20030625,182600,2.8521,2.8522,2.8521,2.8522
GBPNZD,20030625,182700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030625,182800,2.8526,2.8529,2.8526,2.8529
GBPNZD,20030625,182900,2.8529,2.8529,2.8526,2.8526
GBPNZD,20030625,183000,2.8525,2.8526,2.8525,2.8526
GBPNZD,20030625,183100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030625,183200,2.8528,2.8528,2.8523,2.8523
GBPNZD,20030625,183300,2.8523,2.8525,2.8523,2.8525
GBPNZD,20030625,183400,2.8525,2.8528,2.8525,2.8528
GBPNZD,20030625,183500,2.8528,2.8529,2.8528,2.8529
GBPNZD,20030625,183600,2.8529,2.8529,2.8523,2.8523
GBPNZD,20030625,183700,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030625,183800,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030625,183900,2.8524,2.8524,2.8523,2.8523
GBPNZD,20030625,184000,2.8523,2.8523,2.8521,2.8521
GBPNZD,20030625,184100,2.8521,2.8521,2.8514,2.8514
GBPNZD,20030625,184200,2.8513,2.8518,2.8511,2.8518
GBPNZD,20030625,184300,2.8519,2.8530,2.8519,2.8530
GBPNZD,20030625,184400,2.8530,2.8535,2.8522,2.8535
GBPNZD,20030625,184500,2.8536,2.8536,2.8535,2.8535
GBPNZD,20030625,184600,2.8536,2.8536,2.8532,2.8532
GBPNZD,20030625,184700,2.8531,2.8531,2.8530,2.8530
GBPNZD,20030625,184800,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030625,184900,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030625,185000,2.8535,2.8539,2.8535,2.8539
GBPNZD,20030625,185100,2.8539,2.8542,2.8539,2.8542
GBPNZD,20030625,185200,2.8542,2.8542,2.8537,2.8537
GBPNZD,20030625,185300,2.8537,2.8537,2.8530,2.8530
GBPNZD,20030625,185400,2.8528,2.8528,2.8521,2.8521
GBPNZD,20030625,185500,2.8522,2.8522,2.8514,2.8514
GBPNZD,20030625,185600,2.8513,2.8514,2.8513,2.8514
GBPNZD,20030625,185700,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030625,185800,2.8513,2.8513,2.8509,2.8509
GBPNZD,20030625,185900,2.8509,2.8510,2.8506,2.8510
GBPNZD,20030625,190000,2.8510,2.8510,2.8508,2.8510
GBPNZD,20030625,190100,2.8511,2.8512,2.8511,2.8512
GBPNZD,20030625,190200,2.8512,2.8512,2.8511,2.8511
GBPNZD,20030625,190300,2.8512,2.8513,2.8512,2.8513
GBPNZD,20030625,190400,2.8514,2.8515,2.8514,2.8515
GBPNZD,20030625,190500,2.8515,2.8518,2.8515,2.8518
GBPNZD,20030625,190600,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030625,190700,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030625,190800,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030625,190900,2.8528,2.8528,2.8523,2.8523
GBPNZD,20030625,191000,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030625,191100,2.8529,2.8530,2.8529,2.8529
GBPNZD,20030625,191200,2.8528,2.8528,2.8527,2.8527
GBPNZD,20030625,191300,2.8527,2.8527,2.8523,2.8523
GBPNZD,20030625,191400,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030625,191500,2.8522,2.8523,2.8522,2.8523
GBPNZD,20030625,191600,2.8523,2.8529,2.8523,2.8529
GBPNZD,20030625,191700,2.8529,2.8532,2.8529,2.8532
GBPNZD,20030625,191800,2.8532,2.8535,2.8532,2.8535
GBPNZD,20030625,191900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030625,192000,2.8535,2.8538,2.8535,2.8538
GBPNZD,20030625,192100,2.8538,2.8539,2.8538,2.8539
GBPNZD,20030625,192200,2.8539,2.8543,2.8539,2.8543
GBPNZD,20030625,192300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030625,192400,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030625,192500,2.8544,2.8545,2.8544,2.8545
GBPNZD,20030625,192600,2.8543,2.8543,2.8539,2.8540
GBPNZD,20030625,192700,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030625,192800,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030625,192900,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030625,193000,2.8540,2.8545,2.8540,2.8545
GBPNZD,20030625,193100,2.8545,2.8545,2.8543,2.8543
GBPNZD,20030625,193200,2.8543,2.8543,2.8540,2.8540
GBPNZD,20030625,193300,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030625,193400,2.8540,2.8540,2.8537,2.8537
GBPNZD,20030625,193500,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030625,193600,2.8537,2.8539,2.8537,2.8539
GBPNZD,20030625,193700,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030625,193800,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030625,193900,2.8539,2.8539,2.8537,2.8537
GBPNZD,20030625,194000,2.8537,2.8537,2.8535,2.8535
GBPNZD,20030625,194100,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030625,194200,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030625,194300,2.8536,2.8536,2.8521,2.8523
GBPNZD,20030625,194400,2.8526,2.8530,2.8526,2.8530
GBPNZD,20030625,194500,2.8531,2.8532,2.8531,2.8532
GBPNZD,20030625,194600,2.8533,2.8535,2.8533,2.8535
GBPNZD,20030625,194700,2.8535,2.8535,2.8533,2.8533
GBPNZD,20030625,194800,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030625,194900,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030625,195000,2.8540,2.8542,2.8539,2.8539
GBPNZD,20030625,195100,2.8539,2.8540,2.8539,2.8540
GBPNZD,20030625,195200,2.8542,2.8544,2.8542,2.8543
GBPNZD,20030625,195300,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030625,195400,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030625,195500,2.8541,2.8546,2.8541,2.8546
GBPNZD,20030625,195600,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030625,195700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030625,195800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030625,195900,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030625,200000,2.8547,2.8547,2.8537,2.8537
GBPNZD,20030625,200100,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030625,200200,2.8544,2.8544,2.8542,2.8542
GBPNZD,20030625,200300,2.8542,2.8544,2.8542,2.8544
GBPNZD,20030625,200400,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030625,200500,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030625,200600,2.8543,2.8543,2.8542,2.8542
GBPNZD,20030625,200700,2.8539,2.8549,2.8539,2.8549
GBPNZD,20030625,200800,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030625,200900,2.8549,2.8549,2.8545,2.8545
GBPNZD,20030625,201000,2.8544,2.8544,2.8539,2.8539
GBPNZD,20030625,201100,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030625,201200,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030625,201300,2.8535,2.8542,2.8535,2.8542
GBPNZD,20030625,201400,2.8543,2.8544,2.8537,2.8537
GBPNZD,20030625,201500,2.8539,2.8545,2.8539,2.8545
GBPNZD,20030625,201600,2.8543,2.8543,2.8531,2.8531
GBPNZD,20030625,201700,2.8534,2.8571,2.8534,2.8570
GBPNZD,20030625,201800,2.8566,2.8566,2.8553,2.8560
GBPNZD,20030625,201900,2.8561,2.8562,2.8521,2.8546
GBPNZD,20030625,202000,2.8547,2.8564,2.8547,2.8563
GBPNZD,20030625,202100,2.8562,2.8562,2.8529,2.8529
GBPNZD,20030625,202200,2.8528,2.8543,2.8528,2.8533
GBPNZD,20030625,202300,2.8532,2.8532,2.8498,2.8502
GBPNZD,20030625,202400,2.8508,2.8512,2.8508,2.8508
GBPNZD,20030625,202500,2.8510,2.8514,2.8510,2.8514
GBPNZD,20030625,202600,2.8515,2.8521,2.8508,2.8508
GBPNZD,20030625,202700,2.8508,2.8509,2.8508,2.8509
GBPNZD,20030625,202800,2.8511,2.8519,2.8509,2.8509
GBPNZD,20030625,202900,2.8508,2.8508,2.8505,2.8507
GBPNZD,20030625,203000,2.8508,2.8508,2.8497,2.8497
GBPNZD,20030625,203100,2.8497,2.8511,2.8494,2.8511
GBPNZD,20030625,203200,2.8514,2.8523,2.8514,2.8514
GBPNZD,20030625,203300,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030625,203400,2.8515,2.8515,2.8512,2.8512
GBPNZD,20030625,203500,2.8511,2.8519,2.8511,2.8519
GBPNZD,20030625,203600,2.8521,2.8521,2.8518,2.8519
GBPNZD,20030625,203700,2.8521,2.8522,2.8521,2.8522
GBPNZD,20030625,203800,2.8523,2.8524,2.8523,2.8524
GBPNZD,20030625,203900,2.8524,2.8526,2.8524,2.8526
GBPNZD,20030625,204000,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030625,204100,2.8525,2.8525,2.8515,2.8515
GBPNZD,20030625,204200,2.8506,2.8510,2.8501,2.8510
GBPNZD,20030625,204300,2.8530,2.8539,2.8530,2.8536
GBPNZD,20030625,204400,2.8525,2.8525,2.8513,2.8513
GBPNZD,20030625,204500,2.8512,2.8512,2.8505,2.8505
GBPNZD,20030625,204600,2.8504,2.8504,2.8501,2.8501
GBPNZD,20030625,204700,2.8500,2.8516,2.8500,2.8516
GBPNZD,20030625,204800,2.8520,2.8520,2.8501,2.8501
GBPNZD,20030625,204900,2.8503,2.8511,2.8501,2.8501
GBPNZD,20030625,205000,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030625,205100,2.8498,2.8498,2.8483,2.8483
GBPNZD,20030625,205200,2.8484,2.8484,2.8463,2.8472
GBPNZD,20030625,205300,2.8473,2.8476,2.8468,2.8468
GBPNZD,20030625,205400,2.8466,2.8477,2.8465,2.8477
GBPNZD,20030625,205500,2.8492,2.8495,2.8472,2.8473
GBPNZD,20030625,205600,2.8475,2.8486,2.8475,2.8486
GBPNZD,20030625,205700,2.8487,2.8491,2.8486,2.8486
GBPNZD,20030625,205800,2.8482,2.8484,2.8482,2.8484
GBPNZD,20030625,205900,2.8486,2.8490,2.8486,2.8487
GBPNZD,20030625,210000,2.8489,2.8501,2.8489,2.8501
GBPNZD,20030625,210100,2.8500,2.8512,2.8500,2.8512
GBPNZD,20030625,210200,2.8514,2.8522,2.8514,2.8522
GBPNZD,20030625,210300,2.8521,2.8521,2.8514,2.8514
GBPNZD,20030625,210400,2.8512,2.8525,2.8512,2.8525
GBPNZD,20030625,210500,2.8526,2.8546,2.8526,2.8546
GBPNZD,20030625,210600,2.8545,2.8545,2.8533,2.8533
GBPNZD,20030625,210700,2.8532,2.8532,2.8526,2.8526
GBPNZD,20030625,210800,2.8528,2.8529,2.8528,2.8529
GBPNZD,20030625,210900,2.8529,2.8543,2.8529,2.8543
GBPNZD,20030625,211000,2.8546,2.8549,2.8546,2.8549
GBPNZD,20030625,211100,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030625,211200,2.8558,2.8564,2.8558,2.8564
GBPNZD,20030625,211300,2.8567,2.8567,2.8560,2.8560
GBPNZD,20030625,211400,2.8556,2.8556,2.8549,2.8549
GBPNZD,20030625,211500,2.8550,2.8563,2.8550,2.8563
GBPNZD,20030625,211600,2.8564,2.8570,2.8564,2.8568
GBPNZD,20030625,211700,2.8568,2.8568,2.8563,2.8563
GBPNZD,20030625,211800,2.8563,2.8563,2.8560,2.8561
GBPNZD,20030625,211900,2.8561,2.8561,2.8554,2.8555
GBPNZD,20030625,212000,2.8554,2.8560,2.8554,2.8560
GBPNZD,20030625,212100,2.8561,2.8561,2.8558,2.8558
GBPNZD,20030625,212200,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030625,212300,2.8561,2.8563,2.8561,2.8563
GBPNZD,20030625,212400,2.8563,2.8568,2.8563,2.8568
GBPNZD,20030625,212500,2.8568,2.8570,2.8567,2.8567
GBPNZD,20030625,212600,2.8566,2.8566,2.8554,2.8555
GBPNZD,20030625,212700,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030625,212800,2.8557,2.8559,2.8557,2.8559
GBPNZD,20030625,212900,2.8561,2.8565,2.8561,2.8565
GBPNZD,20030625,213000,2.8565,2.8575,2.8565,2.8575
GBPNZD,20030625,213100,2.8577,2.8578,2.8572,2.8572
GBPNZD,20030625,213200,2.8570,2.8570,2.8569,2.8570
GBPNZD,20030625,213300,2.8571,2.8572,2.8571,2.8572
GBPNZD,20030625,213400,2.8571,2.8577,2.8565,2.8565
GBPNZD,20030625,213500,2.8563,2.8563,2.8545,2.8545
GBPNZD,20030625,213600,2.8545,2.8547,2.8545,2.8545
GBPNZD,20030625,213700,2.8544,2.8544,2.8543,2.8544
GBPNZD,20030625,213800,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030625,213900,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030625,214000,2.8549,2.8549,2.8548,2.8548
GBPNZD,20030625,214100,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030625,214200,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030625,214300,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030625,214400,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030625,214500,2.8548,2.8548,2.8545,2.8545
GBPNZD,20030625,214600,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030625,214700,2.8545,2.8545,2.8543,2.8543
GBPNZD,20030625,214800,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030625,214900,2.8543,2.8543,2.8540,2.8540
GBPNZD,20030625,215000,2.8540,2.8540,2.8537,2.8537
GBPNZD,20030625,215100,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030625,215200,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030625,215300,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030625,215400,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030625,215500,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030625,215600,2.8542,2.8542,2.8540,2.8540
GBPNZD,20030625,215700,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030625,215800,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030625,215900,2.8540,2.8541,2.8540,2.8541
GBPNZD,20030625,220000,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030625,220100,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030625,220200,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030625,220300,2.8537,2.8537,2.8526,2.8528
GBPNZD,20030625,220400,2.8528,2.8544,2.8528,2.8544
GBPNZD,20030625,220500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030625,220600,2.8544,2.8551,2.8544,2.8551
GBPNZD,20030625,220700,2.8554,2.8556,2.8554,2.8556
GBPNZD,20030625,220800,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030625,220900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030625,221000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030625,221100,2.8556,2.8556,2.8546,2.8546
GBPNZD,20030625,221200,2.8551,2.8554,2.8551,2.8551
GBPNZD,20030625,221300,2.8550,2.8550,2.8545,2.8547
GBPNZD,20030625,221400,2.8547,2.8558,2.8547,2.8558
GBPNZD,20030625,221500,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030625,221600,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030625,221700,2.8558,2.8560,2.8558,2.8560
GBPNZD,20030625,221800,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030625,221900,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030625,222000,2.8560,2.8560,2.8555,2.8555
GBPNZD,20030625,222100,2.8555,2.8555,2.8550,2.8550
GBPNZD,20030625,222200,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030625,222300,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030625,222400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030625,222500,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030625,222600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030625,222700,2.8540,2.8542,2.8539,2.8539
GBPNZD,20030625,222800,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030625,222900,2.8539,2.8539,2.8530,2.8530
GBPNZD,20030625,223000,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030625,223100,2.8530,2.8533,2.8530,2.8533
GBPNZD,20030625,223200,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030625,223300,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030625,223400,2.8533,2.8533,2.8507,2.8507
GBPNZD,20030625,223500,2.8508,2.8528,2.8508,2.8526
GBPNZD,20030625,223600,2.8519,2.8530,2.8515,2.8530
GBPNZD,20030625,223700,2.8531,2.8535,2.8531,2.8535
GBPNZD,20030625,223800,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030625,223900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030625,224000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030625,224100,2.8535,2.8535,2.8533,2.8533
GBPNZD,20030625,224200,2.8535,2.8537,2.8535,2.8537
GBPNZD,20030625,224300,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030625,224400,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030625,224500,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030625,224600,2.8542,2.8546,2.8542,2.8546
GBPNZD,20030625,224700,2.8548,2.8549,2.8548,2.8549
GBPNZD,20030625,224800,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030625,224900,2.8550,2.8551,2.8550,2.8551
GBPNZD,20030625,225000,2.8551,2.8553,2.8551,2.8553
GBPNZD,20030625,225100,2.8553,2.8554,2.8553,2.8554
GBPNZD,20030625,225200,2.8555,2.8556,2.8555,2.8556
GBPNZD,20030625,225300,2.8556,2.8557,2.8556,2.8557
GBPNZD,20030625,225400,2.8557,2.8561,2.8557,2.8561
GBPNZD,20030625,225500,2.8561,2.8561,2.8558,2.8558
GBPNZD,20030625,225600,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030625,225700,2.8558,2.8558,2.8555,2.8556
GBPNZD,20030625,225800,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030625,225900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030625,230000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030625,230100,2.8519,2.8521,2.8519,2.8521
GBPNZD,20030625,230200,2.8526,2.8564,2.8526,2.8564
GBPNZD,20030625,230300,2.8566,2.8568,2.8560,2.8560
GBPNZD,20030625,230400,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030625,230500,2.8560,2.8565,2.8560,2.8565
GBPNZD,20030625,230600,2.8568,2.8574,2.8568,2.8570
GBPNZD,20030625,230700,2.8568,2.8570,2.8568,2.8570
GBPNZD,20030625,230800,2.8571,2.8571,2.8570,2.8570
GBPNZD,20030625,230900,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030625,231000,2.8572,2.8574,2.8572,2.8574
GBPNZD,20030625,231100,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030625,231200,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030625,231300,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030625,231400,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030625,231500,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030625,231600,2.8568,2.8568,2.8563,2.8563
GBPNZD,20030625,231700,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030625,231800,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030625,231900,2.8564,2.8570,2.8564,2.8570
GBPNZD,20030625,232000,2.8570,2.8573,2.8570,2.8571
GBPNZD,20030625,232100,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030625,232200,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030625,232300,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030625,232400,2.8570,2.8570,2.8559,2.8559
GBPNZD,20030625,232500,2.8560,2.8561,2.8559,2.8561
GBPNZD,20030625,232600,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030625,232700,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030625,232800,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030625,232900,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030625,233000,2.8563,2.8563,2.8562,2.8562
GBPNZD,20030625,233100,2.8562,2.8562,2.8561,2.8561
GBPNZD,20030625,233200,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030625,233300,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030625,233400,2.8561,2.8568,2.8561,2.8568
GBPNZD,20030625,233500,2.8570,2.8578,2.8570,2.8578
GBPNZD,20030625,233600,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030625,233700,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030625,233800,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030625,233900,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030625,234000,2.8578,2.8580,2.8578,2.8579
GBPNZD,20030625,234100,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030625,234200,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030625,234300,2.8579,2.8581,2.8579,2.8581
GBPNZD,20030625,234400,2.8582,2.8589,2.8582,2.8588
GBPNZD,20030625,234500,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030625,234600,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030625,234700,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030625,234800,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030625,234900,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030625,235000,2.8591,2.8591,2.8584,2.8584
GBPNZD,20030625,235100,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030625,235200,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030625,235300,2.8583,2.8583,2.8581,2.8581
GBPNZD,20030625,235400,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030625,235500,2.8581,2.8581,2.8569,2.8569
GBPNZD,20030625,235600,2.8569,2.8575,2.8569,2.8575
GBPNZD,20030625,235700,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030625,235800,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030625,235900,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030626,000000,2.8575,2.8575,2.8575,2.8575
AUDCHF,20030625,000100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,000200,0.8814,0.8817,0.8814,0.8816
AUDCHF,20030625,000300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,000400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,000500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,000600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,000700,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030625,000800,0.8817,0.8817,0.8815,0.8815
AUDCHF,20030625,000900,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030625,001000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030625,001100,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030625,001200,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030625,001300,0.8815,0.8817,0.8815,0.8817
AUDCHF,20030625,001400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,001500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,001600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,001700,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030625,001800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,001900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,002000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,002100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,002200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,002300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,002400,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030625,002500,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030625,002600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,002700,0.8819,0.8819,0.8816,0.8816
AUDCHF,20030625,002800,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,002900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,003000,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030625,003100,0.8815,0.8815,0.8814,0.8814
AUDCHF,20030625,003200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,003300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,003400,0.8808,0.8812,0.8808,0.8812
AUDCHF,20030625,003500,0.8812,0.8816,0.8812,0.8816
AUDCHF,20030625,003600,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030625,003700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,003800,0.8817,0.8818,0.8817,0.8818
AUDCHF,20030625,003900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,004000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,004100,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,004200,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030625,004300,0.8812,0.8812,0.8806,0.8807
AUDCHF,20030625,004400,0.8807,0.8807,0.8807,0.8807
AUDCHF,20030625,004500,0.8807,0.8807,0.8807,0.8807
AUDCHF,20030625,004600,0.8807,0.8807,0.8807,0.8807
AUDCHF,20030625,004700,0.8807,0.8807,0.8807,0.8807
AUDCHF,20030625,004800,0.8807,0.8819,0.8807,0.8819
AUDCHF,20030625,004900,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,005000,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030625,005100,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030625,005200,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,005300,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030625,005400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,005500,0.8824,0.8825,0.8824,0.8825
AUDCHF,20030625,005600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,005700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,005800,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030625,005900,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030625,010000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,010100,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030625,010200,0.8823,0.8823,0.8821,0.8821
AUDCHF,20030625,010300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,010400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,010500,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,010600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,010700,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030625,010800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,010900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,011000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,011100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,011200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,011300,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030625,011400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,011500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,011600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,011700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030625,011800,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,011900,0.8819,0.8821,0.8819,0.8821
AUDCHF,20030625,012000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,012100,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030625,012200,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030625,012300,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,012400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,012500,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030625,012600,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030625,012700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,012800,0.8821,0.8822,0.8821,0.8822
AUDCHF,20030625,012900,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,013000,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,013100,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,013200,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,013300,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030625,013400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,013500,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030625,013600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,013700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,013800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,013900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,014000,0.8821,0.8825,0.8821,0.8825
AUDCHF,20030625,014100,0.8825,0.8826,0.8825,0.8826
AUDCHF,20030625,014200,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030625,014300,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030625,014400,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030625,014500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,014600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,014700,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030625,014800,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030625,014900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,015000,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030625,015100,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030625,015200,0.8825,0.8828,0.8825,0.8828
AUDCHF,20030625,015300,0.8828,0.8828,0.8826,0.8826
AUDCHF,20030625,015400,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030625,015500,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030625,015600,0.8826,0.8827,0.8826,0.8827
AUDCHF,20030625,015700,0.8827,0.8828,0.8827,0.8828
AUDCHF,20030625,015800,0.8828,0.8830,0.8828,0.8830
AUDCHF,20030625,015900,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030625,020000,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030625,020100,0.8830,0.8830,0.8828,0.8828
AUDCHF,20030625,020200,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030625,020300,0.8828,0.8828,0.8828,0.8828
AUDCHF,20030625,020400,0.8828,0.8828,0.8827,0.8827
AUDCHF,20030625,020500,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030625,020600,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030625,020700,0.8824,0.8826,0.8824,0.8825
AUDCHF,20030625,020800,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030625,020900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,021000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,021100,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,021200,0.8823,0.8825,0.8823,0.8825
AUDCHF,20030625,021300,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030625,021400,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030625,021500,0.8825,0.8825,0.8825,0.8825
AUDCHF,20030625,021600,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030625,021700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,021800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,021900,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,022000,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,022100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,022200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,022300,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030625,022400,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,022500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030625,022600,0.8822,0.8822,0.8820,0.8820
AUDCHF,20030625,022700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030625,022800,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030625,022900,0.8821,0.8823,0.8821,0.8823
AUDCHF,20030625,023000,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030625,023100,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,023200,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,023300,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,023400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,023500,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030625,023600,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,023700,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,023800,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,023900,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,024000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,024100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,024200,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,024300,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,024400,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,024500,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,024600,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,024700,0.8822,0.8826,0.8822,0.8826
AUDCHF,20030625,024800,0.8826,0.8826,0.8824,0.8824
AUDCHF,20030625,024900,0.8824,0.8824,0.8822,0.8822
AUDCHF,20030625,025000,0.8822,0.8823,0.8822,0.8822
AUDCHF,20030625,025100,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,025200,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030625,025300,0.8823,0.8824,0.8823,0.8824
AUDCHF,20030625,025400,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,025500,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,025600,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,025700,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,025800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,025900,0.8824,0.8824,0.8823,0.8823
AUDCHF,20030625,030000,0.8823,0.8823,0.8822,0.8822
AUDCHF,20030625,030100,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,030200,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,030300,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,030400,0.8822,0.8822,0.8822,0.8822
AUDCHF,20030625,030500,0.8822,0.8822,0.8821,0.8821
AUDCHF,20030625,030600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,030700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,030800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,030900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,031000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,031100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,031200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,031300,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030625,031400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,031500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,031600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,031700,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030625,031800,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030625,031900,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030625,032000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,032100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,032200,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030625,032300,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030625,032400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,032500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,032600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,032700,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,032800,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,032900,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,033000,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,033100,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,033200,0.8821,0.8821,0.8820,0.8820
AUDCHF,20030625,033300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,033400,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,033500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,033600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,033700,0.8825,0.8825,0.8824,0.8824
AUDCHF,20030625,033800,0.8824,0.8824,0.8824,0.8824
AUDCHF,20030625,033900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,034000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,034100,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030625,034200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,034300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,034400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,034500,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030625,034600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,034700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,034800,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030625,034900,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030625,035000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,035100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,035200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,035300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,035400,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030625,035500,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,035600,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,035700,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030625,035800,0.8817,0.8818,0.8817,0.8818
AUDCHF,20030625,035900,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030625,040000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,040100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,040200,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030625,040300,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030625,040400,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030625,040500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,040600,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030625,040700,0.8810,0.8811,0.8810,0.8811
AUDCHF,20030625,040800,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030625,040900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030625,041000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030625,041100,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030625,041200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,041300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,041400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,041500,0.8810,0.8810,0.8808,0.8808
AUDCHF,20030625,041600,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030625,041700,0.8808,0.8808,0.8808,0.8808
AUDCHF,20030625,041800,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030625,041900,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030625,042000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,042100,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,042200,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,042300,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,042400,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030625,042500,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030625,042600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,042700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,042800,0.8813,0.8813,0.8811,0.8812
AUDCHF,20030625,042900,0.8812,0.8813,0.8812,0.8812
AUDCHF,20030625,043000,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030625,043100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,043200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,043300,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030625,043400,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,043500,0.8815,0.8815,0.8814,0.8814
AUDCHF,20030625,043600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,043700,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030625,043800,0.8813,0.8814,0.8813,0.8814
AUDCHF,20030625,043900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,044000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,044100,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030625,044200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,044300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,044400,0.8816,0.8816,0.8814,0.8814
AUDCHF,20030625,044500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,044600,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030625,044700,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030625,044800,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030625,044900,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030625,045000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030625,045100,0.8825,0.8825,0.8822,0.8822
AUDCHF,20030625,045200,0.8822,0.8822,0.8817,0.8817
AUDCHF,20030625,045300,0.8816,0.8816,0.8815,0.8815
AUDCHF,20030625,045400,0.8815,0.8815,0.8813,0.8813
AUDCHF,20030625,045500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,045600,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030625,045700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,045800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,045900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,050000,0.8812,0.8823,0.8812,0.8823
AUDCHF,20030625,050100,0.8823,0.8823,0.8819,0.8819
AUDCHF,20030625,050200,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,050300,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,050400,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,050500,0.8819,0.8819,0.8812,0.8812
AUDCHF,20030625,050600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,050700,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030625,050800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,050900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,051000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,051100,0.8813,0.8816,0.8813,0.8815
AUDCHF,20030625,051200,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030625,051300,0.8815,0.8815,0.8814,0.8814
AUDCHF,20030625,051400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,051500,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,051600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,051700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,051800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,051900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,052000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,052100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,052200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,052300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,052400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,052500,0.8817,0.8817,0.8813,0.8814
AUDCHF,20030625,052600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,052700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,052800,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030625,052900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,053000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,053100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,053200,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,053300,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,053400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,053500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,053600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,053700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,053800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,053900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,054000,0.8813,0.8813,0.8812,0.8812
AUDCHF,20030625,054100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,054200,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030625,054300,0.8813,0.8814,0.8813,0.8813
AUDCHF,20030625,054400,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,054500,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,054600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,054700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,054800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,054900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,055000,0.8813,0.8816,0.8813,0.8816
AUDCHF,20030625,055100,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030625,055200,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,055300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,055400,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030625,055500,0.8816,0.8819,0.8816,0.8819
AUDCHF,20030625,055600,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030625,055700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,055800,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,055900,0.8817,0.8817,0.8815,0.8815
AUDCHF,20030625,060000,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030625,060100,0.8815,0.8815,0.8814,0.8814
AUDCHF,20030625,060200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,060300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,060400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,060500,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,060600,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,060700,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,060800,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,060900,0.8811,0.8811,0.8809,0.8809
AUDCHF,20030625,061000,0.8809,0.8810,0.8808,0.8810
AUDCHF,20030625,061100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,061200,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030625,061300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,061400,0.8812,0.8812,0.8810,0.8810
AUDCHF,20030625,061500,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,061600,0.8811,0.8812,0.8811,0.8812
AUDCHF,20030625,061700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,061800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,061900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,062000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,062100,0.8813,0.8813,0.8809,0.8809
AUDCHF,20030625,062200,0.8808,0.8808,0.8806,0.8806
AUDCHF,20030625,062300,0.8808,0.8809,0.8808,0.8809
AUDCHF,20030625,062400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,062500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,062600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,062700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,062800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,062900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,063000,0.8810,0.8810,0.8809,0.8809
AUDCHF,20030625,063100,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030625,063200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,063300,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,063400,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030625,063500,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030625,063600,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,063700,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,063800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,063900,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,064000,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,064100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,064200,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,064300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,064400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,064500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,064600,0.8812,0.8813,0.8812,0.8813
AUDCHF,20030625,064700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,064800,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,064900,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030625,065000,0.8811,0.8811,0.8810,0.8810
AUDCHF,20030625,065100,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,065200,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,065300,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030625,065400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,065500,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,065600,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,065700,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030625,065800,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,065900,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030625,070000,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030625,070100,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030625,070200,0.8809,0.8809,0.8809,0.8809
AUDCHF,20030625,070300,0.8809,0.8810,0.8809,0.8810
AUDCHF,20030625,070400,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,070500,0.8810,0.8810,0.8810,0.8810
AUDCHF,20030625,070600,0.8810,0.8812,0.8810,0.8812
AUDCHF,20030625,070700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,070800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,070900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,071000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,071100,0.8812,0.8812,0.8811,0.8811
AUDCHF,20030625,071200,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,071300,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,071400,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,071500,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,071600,0.8811,0.8811,0.8811,0.8811
AUDCHF,20030625,071700,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,071800,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,071900,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,072000,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,072100,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,072200,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,072300,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,072400,0.8812,0.8812,0.8812,0.8812
AUDCHF,20030625,072500,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030625,072600,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,072700,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,072800,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,072900,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,073000,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,073100,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,073200,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,073300,0.8814,0.8814,0.8806,0.8806
AUDCHF,20030625,073400,0.8808,0.8814,0.8808,0.8814
AUDCHF,20030625,073500,0.8815,0.8816,0.8815,0.8816
AUDCHF,20030625,073600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,073700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,073800,0.8816,0.8816,0.8812,0.8812
AUDCHF,20030625,073900,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,074000,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,074100,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,074200,0.8812,0.8814,0.8812,0.8814
AUDCHF,20030625,074300,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,074400,0.8814,0.8814,0.8814,0.8814
AUDCHF,20030625,074500,0.8814,0.8814,0.8813,0.8813
AUDCHF,20030625,074600,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,074700,0.8813,0.8813,0.8813,0.8813
AUDCHF,20030625,074800,0.8813,0.8814,0.8812,0.8814
AUDCHF,20030625,074900,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,075000,0.8816,0.8822,0.8816,0.8822
AUDCHF,20030625,075100,0.8823,0.8824,0.8823,0.8823
AUDCHF,20030625,075200,0.8822,0.8822,0.8820,0.8820
AUDCHF,20030625,075300,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,075400,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030625,075500,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,075600,0.8821,0.8821,0.8821,0.8821
AUDCHF,20030625,075700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,075800,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,075900,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,080000,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,080100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,080200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,080300,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030625,080400,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030625,080500,0.8820,0.8820,0.8815,0.8815
AUDCHF,20030625,080600,0.8814,0.8816,0.8814,0.8816
AUDCHF,20030625,080700,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,080800,0.8817,0.8818,0.8817,0.8818
AUDCHF,20030625,080900,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030625,081000,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030625,081100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,081200,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,081300,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,081400,0.8815,0.8815,0.8815,0.8815
AUDCHF,20030625,081500,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,081600,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,081700,0.8816,0.8816,0.8812,0.8813
AUDCHF,20030625,081800,0.8814,0.8816,0.8814,0.8815
AUDCHF,20030625,081900,0.8815,0.8816,0.8815,0.8816
AUDCHF,20030625,082000,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,082100,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,082200,0.8818,0.8819,0.8818,0.8818
AUDCHF,20030625,082300,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,082400,0.8817,0.8818,0.8817,0.8818
AUDCHF,20030625,082500,0.8819,0.8820,0.8819,0.8820
AUDCHF,20030625,082600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,082700,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,082800,0.8820,0.8821,0.8820,0.8821
AUDCHF,20030625,082900,0.8820,0.8820,0.8819,0.8819
AUDCHF,20030625,083000,0.8819,0.8819,0.8819,0.8819
AUDCHF,20030625,083100,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030625,083200,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030625,083300,0.8819,0.8819,0.8816,0.8816
AUDCHF,20030625,083400,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030625,083500,0.8817,0.8818,0.8817,0.8818
AUDCHF,20030625,083600,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030625,083700,0.8816,0.8816,0.8816,0.8816
AUDCHF,20030625,083800,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030625,083900,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,084000,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030625,084100,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,084200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,084300,0.8820,0.8820,0.8818,0.8818
AUDCHF,20030625,084400,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030625,084500,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,084600,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,084700,0.8820,0.8820,0.8818,0.8818
AUDCHF,20030625,084800,0.8817,0.8817,0.8813,0.8813
AUDCHF,20030625,084900,0.8813,0.8815,0.8813,0.8815
AUDCHF,20030625,085000,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030625,085100,0.8818,0.8820,0.8818,0.8820
AUDCHF,20030625,085200,0.8820,0.8820,0.8820,0.8820
AUDCHF,20030625,085300,0.8819,0.8819,0.8817,0.8819
AUDCHF,20030625,085400,0.8819,0.8819,0.8818,0.8818
AUDCHF,20030625,085500,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,085600,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,085700,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030625,085800,0.8816,0.8818,0.8816,0.8818
AUDCHF,20030625,085900,0.8818,0.8818,0.8818,0.8818
AUDCHF,20030625,090000,0.8818,0.8818,0.8817,0.8817
AUDCHF,20030625,090100,0.8817,0.8817,0.8816,0.8816
AUDCHF,20030625,090200,0.8817,0.8819,0.8817,0.8819
AUDCHF,20030625,090300,0.8819,0.8819,0.8817,0.8817
AUDCHF,20030625,090400,0.8817,0.8817,0.8817,0.8817
AUDCHF,20030625,090500,0.8817,0.8818,0.8816,0.8818
AUDCHF,20030625,090600,0.8818,0.8819,0.8818,0.8819
AUDCHF,20030625,090700,0.8819,0.8821,0.8819,0.8821
AUDCHF,20030625,090800,0.8821,0.8823,0.8821,0.8822
AUDCHF,20030625,090900,0.8822,0.8823,0.8822,0.8823
AUDCHF,20030625,091000,0.8823,0.8823,0.8823,0.8823
AUDCHF,20030625,091100,0.8824,0.8829,0.8824,0.8829
AUDCHF,20030625,091200,0.8828,0.8828,0.8824,0.8824
AUDCHF,20030625,091300,0.8823,0.8823,0.8820,0.8820
AUDCHF,20030625,091400,0.8821,0.8825,0.8821,0.8825
AUDCHF,20030625,091500,0.8826,0.8828,0.8826,0.8828
AUDCHF,20030625,091600,0.8828,0.8828,0.8826,0.8826
AUDCHF,20030625,091700,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030625,091800,0.8826,0.8826,0.8825,0.8826
AUDCHF,20030625,091900,0.8827,0.8827,0.8826,0.8826
AUDCHF,20030625,092000,0.8826,0.8830,0.8826,0.8830
AUDCHF,20030625,092100,0.8830,0.8831,0.8829,0.8829
AUDCHF,20030625,092200,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030625,092300,0.8830,0.8831,0.8828,0.8830
AUDCHF,20030625,092400,0.8830,0.8831,0.8829,0.8829
AUDCHF,20030625,092500,0.8828,0.8828,0.8826,0.8826
AUDCHF,20030625,092600,0.8826,0.8829,0.8826,0.8829
AUDCHF,20030625,092700,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030625,092800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030625,092900,0.8831,0.8831,0.8828,0.8828
AUDCHF,20030625,093000,0.8828,0.8831,0.8828,0.8831
AUDCHF,20030625,093100,0.8832,0.8838,0.8832,0.8838
AUDCHF,20030625,093200,0.8839,0.8839,0.8834,0.8834
AUDCHF,20030625,093300,0.8834,0.8835,0.8834,0.8834
AUDCHF,20030625,093400,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030625,093500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030625,093600,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030625,093700,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030625,093800,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030625,093900,0.8835,0.8836,0.8835,0.8836
AUDCHF,20030625,094000,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030625,094100,0.8836,0.8837,0.8836,0.8837
AUDCHF,20030625,094200,0.8837,0.8839,0.8837,0.8838
AUDCHF,20030625,094300,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030625,094400,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030625,094500,0.8839,0.8839,0.8836,0.8836
AUDCHF,20030625,094600,0.8836,0.8836,0.8835,0.8835
AUDCHF,20030625,094700,0.8835,0.8835,0.8832,0.8832
AUDCHF,20030625,094800,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030625,094900,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030625,095000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030625,095100,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030625,095200,0.8830,0.8832,0.8830,0.8832
AUDCHF,20030625,095300,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030625,095400,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030625,095500,0.8831,0.8834,0.8831,0.8833
AUDCHF,20030625,095600,0.8832,0.8832,0.8831,0.8832
AUDCHF,20030625,095700,0.8833,0.8834,0.8833,0.8834
AUDCHF,20030625,095800,0.8834,0.8834,0.8832,0.8832
AUDCHF,20030625,095900,0.8833,0.8834,0.8832,0.8833
AUDCHF,20030625,100000,0.8832,0.8832,0.8828,0.8830
AUDCHF,20030625,100100,0.8830,0.8831,0.8830,0.8831
AUDCHF,20030625,100200,0.8831,0.8831,0.8826,0.8826
AUDCHF,20030625,100300,0.8825,0.8825,0.8823,0.8823
AUDCHF,20030625,100400,0.8821,0.8821,0.8817,0.8817
AUDCHF,20030625,100500,0.8816,0.8817,0.8816,0.8817
AUDCHF,20030625,100600,0.8818,0.8824,0.8818,0.8824
AUDCHF,20030625,100700,0.8823,0.8825,0.8822,0.8825
AUDCHF,20030625,100800,0.8826,0.8826,0.8826,0.8826
AUDCHF,20030625,100900,0.8827,0.8831,0.8827,0.8831
AUDCHF,20030625,101000,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030625,101100,0.8832,0.8832,0.8831,0.8832
AUDCHF,20030625,101200,0.8832,0.8832,0.8832,0.8832
AUDCHF,20030625,101300,0.8831,0.8833,0.8831,0.8833
AUDCHF,20030625,101400,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030625,101500,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030625,101600,0.8830,0.8830,0.8830,0.8830
AUDCHF,20030625,101700,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030625,101800,0.8831,0.8832,0.8831,0.8832
AUDCHF,20030625,101900,0.8832,0.8832,0.8831,0.8831
AUDCHF,20030625,102000,0.8831,0.8831,0.8831,0.8831
AUDCHF,20030625,102100,0.8832,0.8834,0.8832,0.8834
AUDCHF,20030625,102200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030625,102300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030625,102400,0.8835,0.8838,0.8835,0.8837
AUDCHF,20030625,102500,0.8835,0.8835,0.8834,0.8835
AUDCHF,20030625,102600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030625,102700,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030625,102800,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030625,102900,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030625,103000,0.8835,0.8836,0.8835,0.8835
AUDCHF,20030625,103100,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030625,103200,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030625,103300,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030625,103400,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030625,103500,0.8839,0.8839,0.8837,0.8837
AUDCHF,20030625,103600,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030625,103700,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030625,103800,0.8839,0.8839,0.8838,0.8839
AUDCHF,20030625,103900,0.8839,0.8840,0.8839,0.8840
AUDCHF,20030625,104000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,104100,0.8841,0.8841,0.8840,0.8840
AUDCHF,20030625,104200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,104300,0.8841,0.8845,0.8841,0.8845
AUDCHF,20030625,104400,0.8845,0.8845,0.8844,0.8845
AUDCHF,20030625,104500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030625,104600,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030625,104700,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030625,104800,0.8845,0.8845,0.8844,0.8844
AUDCHF,20030625,104900,0.8845,0.8846,0.8843,0.8843
AUDCHF,20030625,105000,0.8842,0.8844,0.8842,0.8844
AUDCHF,20030625,105100,0.8843,0.8843,0.8841,0.8841
AUDCHF,20030625,105200,0.8841,0.8842,0.8841,0.8842
AUDCHF,20030625,105300,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,105400,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030625,105500,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030625,105600,0.8840,0.8841,0.8840,0.8840
AUDCHF,20030625,105700,0.8840,0.8840,0.8838,0.8838
AUDCHF,20030625,105800,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030625,105900,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030625,110000,0.8838,0.8840,0.8838,0.8839
AUDCHF,20030625,110100,0.8839,0.8839,0.8838,0.8838
AUDCHF,20030625,110200,0.8838,0.8838,0.8836,0.8836
AUDCHF,20030625,110300,0.8836,0.8836,0.8835,0.8835
AUDCHF,20030625,110400,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030625,110500,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030625,110600,0.8834,0.8836,0.8834,0.8835
AUDCHF,20030625,110700,0.8835,0.8835,0.8834,0.8835
AUDCHF,20030625,110800,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030625,110900,0.8834,0.8837,0.8834,0.8837
AUDCHF,20030625,111000,0.8837,0.8837,0.8835,0.8835
AUDCHF,20030625,111100,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030625,111200,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030625,111300,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030625,111400,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030625,111500,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030625,111600,0.8837,0.8838,0.8837,0.8838
AUDCHF,20030625,111700,0.8839,0.8841,0.8839,0.8841
AUDCHF,20030625,111800,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,111900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,112000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,112100,0.8841,0.8841,0.8839,0.8839
AUDCHF,20030625,112200,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030625,112300,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030625,112400,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030625,112500,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030625,112600,0.8838,0.8838,0.8837,0.8837
AUDCHF,20030625,112700,0.8837,0.8837,0.8836,0.8836
AUDCHF,20030625,112800,0.8835,0.8835,0.8834,0.8834
AUDCHF,20030625,112900,0.8834,0.8834,0.8834,0.8834
AUDCHF,20030625,113000,0.8834,0.8835,0.8834,0.8835
AUDCHF,20030625,113100,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030625,113200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030625,113300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030625,113400,0.8833,0.8835,0.8832,0.8835
AUDCHF,20030625,113500,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030625,113600,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030625,113700,0.8838,0.8838,0.8838,0.8838
AUDCHF,20030625,113800,0.8838,0.8839,0.8838,0.8839
AUDCHF,20030625,113900,0.8839,0.8839,0.8838,0.8838
AUDCHF,20030625,114000,0.8838,0.8840,0.8838,0.8840
AUDCHF,20030625,114100,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030625,114200,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,114300,0.8840,0.8841,0.8839,0.8840
AUDCHF,20030625,114400,0.8840,0.8841,0.8840,0.8841
AUDCHF,20030625,114500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,114600,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,114700,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,114800,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030625,114900,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030625,115000,0.8841,0.8842,0.8841,0.8842
AUDCHF,20030625,115100,0.8842,0.8842,0.8842,0.8842
AUDCHF,20030625,115200,0.8843,0.8843,0.8843,0.8843
AUDCHF,20030625,115300,0.8843,0.8843,0.8843,0.8843
AUDCHF,20030625,115400,0.8843,0.8845,0.8843,0.8845
AUDCHF,20030625,115500,0.8844,0.8844,0.8843,0.8843
AUDCHF,20030625,115600,0.8842,0.8842,0.8837,0.8837
AUDCHF,20030625,115700,0.8838,0.8841,0.8838,0.8841
AUDCHF,20030625,115800,0.8840,0.8840,0.8838,0.8838
AUDCHF,20030625,115900,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030625,120000,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030625,120100,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030625,120200,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030625,120300,0.8835,0.8835,0.8835,0.8835
AUDCHF,20030625,120400,0.8835,0.8837,0.8835,0.8837
AUDCHF,20030625,120500,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030625,120600,0.8837,0.8837,0.8837,0.8837
AUDCHF,20030625,120700,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030625,120800,0.8839,0.8839,0.8839,0.8839
AUDCHF,20030625,120900,0.8839,0.8841,0.8839,0.8841
AUDCHF,20030625,121000,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030625,121100,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030625,121200,0.8840,0.8840,0.8840,0.8840
AUDCHF,20030625,121300,0.8840,0.8841,0.8840,0.8841
AUDCHF,20030625,121400,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,121500,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,121600,0.8841,0.8841,0.8840,0.8840
AUDCHF,20030625,121700,0.8840,0.8840,0.8839,0.8839
AUDCHF,20030625,121800,0.8839,0.8841,0.8839,0.8841
AUDCHF,20030625,121900,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,122000,0.8841,0.8841,0.8841,0.8841
AUDCHF,20030625,122100,0.8843,0.8853,0.8843,0.8853
AUDCHF,20030625,122200,0.8852,0.8853,0.8852,0.8853
AUDCHF,20030625,122300,0.8853,0.8853,0.8852,0.8852
AUDCHF,20030625,122400,0.8852,0.8852,0.8852,0.8852
AUDCHF,20030625,122500,0.8853,0.8855,0.8853,0.8855
AUDCHF,20030625,122600,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030625,122700,0.8855,0.8855,0.8855,0.8855
AUDCHF,20030625,122800,0.8855,0.8855,0.8853,0.8853
AUDCHF,20030625,122900,0.8853,0.8853,0.8851,0.8851
AUDCHF,20030625,123000,0.8851,0.8851,0.8850,0.8851
AUDCHF,20030625,123100,0.8851,0.8855,0.8850,0.8855
AUDCHF,20030625,123200,0.8854,0.8854,0.8851,0.8851
AUDCHF,20030625,123300,0.8851,0.8851,0.8851,0.8851
AUDCHF,20030625,123400,0.8849,0.8849,0.8847,0.8847
AUDCHF,20030625,123500,0.8847,0.8847,0.8845,0.8845
AUDCHF,20030625,123600,0.8846,0.8847,0.8846,0.8847
AUDCHF,20030625,123700,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030625,123800,0.8848,0.8848,0.8848,0.8848
AUDCHF,20030625,123900,0.8848,0.8848,0.8847,0.8848
AUDCHF,20030625,124000,0.8849,0.8849,0.8849,0.8849
AUDCHF,20030625,124100,0.8847,0.8847,0.8844,0.8844
AUDCHF,20030625,124200,0.8844,0.8844,0.8843,0.8843
AUDCHF,20030625,124300,0.8843,0.8843,0.8842,0.8843
AUDCHF,20030625,124400,0.8844,0.8844,0.8844,0.8844
AUDCHF,20030625,124500,0.8845,0.8845,0.8845,0.8845
AUDCHF,20030625,124600,0.8845,0.8846,0.8844,0.8846
AUDCHF,20030625,124700,0.8847,0.8847,0.8845,0.8846
AUDCHF,20030625,124800,0.8846,0.8847,0.8846,0.8847
AUDCHF,20030625,124900,0.8848,0.8849,0.8848,0.8849
AUDCHF,20030625,125000,0.8849,0.8852,0.8849,0.8852
AUDCHF,20030625,125100,0.8852,0.8853,0.8852,0.8852
AUDCHF,20030625,125200,0.8853,0.8858,0.8853,0.8858
AUDCHF,20030625,125300,0.8859,0.8862,0.8859,0.8862
AUDCHF,20030625,125400,0.8863,0.8868,0.8863,0.8868
AUDCHF,20030625,125500,0.8868,0.8869,0.8868,0.8868
AUDCHF,20030625,125600,0.8867,0.8867,0.8863,0.8863
AUDCHF,20030625,125700,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030625,125800,0.8862,0.8863,0.8862,0.8863
AUDCHF,20030625,125900,0.8863,0.8867,0.8863,0.8867
AUDCHF,20030625,130000,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030625,130100,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030625,130200,0.8873,0.8880,0.8873,0.8880
AUDCHF,20030625,130300,0.8881,0.8883,0.8881,0.8881
AUDCHF,20030625,130400,0.8881,0.8881,0.8878,0.8878
AUDCHF,20030625,130500,0.8879,0.8882,0.8879,0.8882
AUDCHF,20030625,130600,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030625,130700,0.8882,0.8882,0.8877,0.8877
AUDCHF,20030625,130800,0.8876,0.8876,0.8874,0.8875
AUDCHF,20030625,130900,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030625,131000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,131100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,131200,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,131300,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030625,131400,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030625,131500,0.8872,0.8872,0.8869,0.8870
AUDCHF,20030625,131600,0.8870,0.8874,0.8870,0.8874
AUDCHF,20030625,131700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,131800,0.8875,0.8875,0.8873,0.8874
AUDCHF,20030625,131900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,132000,0.8875,0.8879,0.8875,0.8879
AUDCHF,20030625,132100,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030625,132200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030625,132300,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030625,132400,0.8880,0.8880,0.8877,0.8877
AUDCHF,20030625,132500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,132600,0.8876,0.8876,0.8873,0.8873
AUDCHF,20030625,132700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,132800,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030625,132900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,133000,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030625,133100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,133200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,133300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,133400,0.8874,0.8874,0.8872,0.8872
AUDCHF,20030625,133500,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030625,133600,0.8872,0.8874,0.8872,0.8874
AUDCHF,20030625,133700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,133800,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030625,133900,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030625,134000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,134100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,134200,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030625,134300,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030625,134400,0.8876,0.8877,0.8876,0.8876
AUDCHF,20030625,134500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,134600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,134700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,134800,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030625,134900,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030625,135000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,135100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,135200,0.8875,0.8875,0.8872,0.8872
AUDCHF,20030625,135300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030625,135400,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030625,135500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,135600,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030625,135700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,135800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,135900,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030625,140000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,140100,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030625,140200,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030625,140300,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,140400,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030625,140500,0.8871,0.8871,0.8870,0.8870
AUDCHF,20030625,140600,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030625,140700,0.8871,0.8872,0.8871,0.8871
AUDCHF,20030625,140800,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030625,140900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,141000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,141100,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,141200,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030625,141300,0.8872,0.8872,0.8870,0.8870
AUDCHF,20030625,141400,0.8869,0.8869,0.8867,0.8868
AUDCHF,20030625,141500,0.8868,0.8868,0.8867,0.8867
AUDCHF,20030625,141600,0.8867,0.8867,0.8867,0.8867
AUDCHF,20030625,141700,0.8866,0.8866,0.8864,0.8864
AUDCHF,20030625,141800,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030625,141900,0.8865,0.8866,0.8865,0.8866
AUDCHF,20030625,142000,0.8866,0.8866,0.8865,0.8865
AUDCHF,20030625,142100,0.8865,0.8865,0.8864,0.8864
AUDCHF,20030625,142200,0.8864,0.8864,0.8861,0.8861
AUDCHF,20030625,142300,0.8860,0.8861,0.8860,0.8861
AUDCHF,20030625,142400,0.8862,0.8864,0.8862,0.8864
AUDCHF,20030625,142500,0.8863,0.8863,0.8863,0.8863
AUDCHF,20030625,142600,0.8863,0.8864,0.8863,0.8864
AUDCHF,20030625,142700,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030625,142800,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030625,142900,0.8870,0.8870,0.8869,0.8869
AUDCHF,20030625,143000,0.8870,0.8871,0.8870,0.8871
AUDCHF,20030625,143100,0.8871,0.8871,0.8868,0.8868
AUDCHF,20030625,143200,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030625,143300,0.8865,0.8867,0.8864,0.8867
AUDCHF,20030625,143400,0.8867,0.8868,0.8867,0.8868
AUDCHF,20030625,143500,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030625,143600,0.8868,0.8868,0.8868,0.8868
AUDCHF,20030625,143700,0.8868,0.8869,0.8866,0.8869
AUDCHF,20030625,143800,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030625,143900,0.8870,0.8870,0.8867,0.8867
AUDCHF,20030625,144000,0.8867,0.8867,0.8866,0.8866
AUDCHF,20030625,144100,0.8865,0.8867,0.8865,0.8867
AUDCHF,20030625,144200,0.8868,0.8870,0.8868,0.8870
AUDCHF,20030625,144300,0.8869,0.8873,0.8869,0.8873
AUDCHF,20030625,144400,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030625,144500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,144600,0.8874,0.8874,0.8871,0.8871
AUDCHF,20030625,144700,0.8870,0.8874,0.8870,0.8874
AUDCHF,20030625,144800,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030625,144900,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030625,145000,0.8874,0.8874,0.8871,0.8871
AUDCHF,20030625,145100,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030625,145200,0.8870,0.8871,0.8869,0.8871
AUDCHF,20030625,145300,0.8872,0.8874,0.8872,0.8874
AUDCHF,20030625,145400,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,145500,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030625,145600,0.8877,0.8881,0.8877,0.8881
AUDCHF,20030625,145700,0.8881,0.8882,0.8881,0.8882
AUDCHF,20030625,145800,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030625,145900,0.8881,0.8884,0.8881,0.8884
AUDCHF,20030625,150000,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030625,150100,0.8885,0.8885,0.8878,0.8878
AUDCHF,20030625,150200,0.8880,0.8880,0.8878,0.8878
AUDCHF,20030625,150300,0.8878,0.8882,0.8878,0.8882
AUDCHF,20030625,150400,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030625,150500,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030625,150600,0.8886,0.8886,0.8885,0.8885
AUDCHF,20030625,150700,0.8884,0.8884,0.8880,0.8882
AUDCHF,20030625,150800,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030625,150900,0.8887,0.8897,0.8887,0.8896
AUDCHF,20030625,151000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030625,151100,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030625,151200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030625,151300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030625,151400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030625,151500,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030625,151600,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030625,151700,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030625,151800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030625,151900,0.8896,0.8896,0.8893,0.8893
AUDCHF,20030625,152000,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030625,152100,0.8894,0.8894,0.8890,0.8890
AUDCHF,20030625,152200,0.8889,0.8893,0.8889,0.8893
AUDCHF,20030625,152300,0.8894,0.8894,0.8891,0.8891
AUDCHF,20030625,152400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030625,152500,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030625,152600,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030625,152700,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030625,152800,0.8899,0.8900,0.8899,0.8899
AUDCHF,20030625,152900,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030625,153000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030625,153100,0.8899,0.8899,0.8898,0.8899
AUDCHF,20030625,153200,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030625,153300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030625,153400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030625,153500,0.8903,0.8906,0.8903,0.8904
AUDCHF,20030625,153600,0.8903,0.8903,0.8898,0.8898
AUDCHF,20030625,153700,0.8897,0.8898,0.8896,0.8898
AUDCHF,20030625,153800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030625,153900,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030625,154000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030625,154100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030625,154200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030625,154300,0.8893,0.8895,0.8893,0.8894
AUDCHF,20030625,154400,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030625,154500,0.8893,0.8898,0.8893,0.8898
AUDCHF,20030625,154600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030625,154700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030625,154800,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030625,154900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030625,155000,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030625,155100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030625,155200,0.8898,0.8898,0.8895,0.8895
AUDCHF,20030625,155300,0.8895,0.8897,0.8895,0.8897
AUDCHF,20030625,155400,0.8897,0.8899,0.8897,0.8899
AUDCHF,20030625,155500,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030625,155600,0.8896,0.8896,0.8893,0.8893
AUDCHF,20030625,155700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030625,155800,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030625,155900,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030625,160000,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030625,160100,0.8890,0.8891,0.8889,0.8889
AUDCHF,20030625,160200,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030625,160300,0.8891,0.8896,0.8891,0.8895
AUDCHF,20030625,160400,0.8894,0.8896,0.8893,0.8896
AUDCHF,20030625,160500,0.8895,0.8895,0.8894,0.8894
AUDCHF,20030625,160600,0.8894,0.8898,0.8894,0.8898
AUDCHF,20030625,160700,0.8898,0.8898,0.8897,0.8897
AUDCHF,20030625,160800,0.8897,0.8897,0.8894,0.8895
AUDCHF,20030625,160900,0.8896,0.8897,0.8896,0.8897
AUDCHF,20030625,161000,0.8897,0.8897,0.8893,0.8893
AUDCHF,20030625,161100,0.8892,0.8892,0.8888,0.8888
AUDCHF,20030625,161200,0.8887,0.8888,0.8885,0.8888
AUDCHF,20030625,161300,0.8888,0.8890,0.8888,0.8890
AUDCHF,20030625,161400,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030625,161500,0.8890,0.8891,0.8889,0.8890
AUDCHF,20030625,161600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030625,161700,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030625,161800,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030625,161900,0.8894,0.8895,0.8893,0.8895
AUDCHF,20030625,162000,0.8893,0.8894,0.8893,0.8894
AUDCHF,20030625,162100,0.8894,0.8896,0.8894,0.8896
AUDCHF,20030625,162200,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030625,162300,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030625,162400,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030625,162500,0.8895,0.8895,0.8892,0.8892
AUDCHF,20030625,162600,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030625,162700,0.8893,0.8893,0.8891,0.8891
AUDCHF,20030625,162800,0.8890,0.8890,0.8888,0.8888
AUDCHF,20030625,162900,0.8887,0.8887,0.8886,0.8887
AUDCHF,20030625,163000,0.8886,0.8886,0.8884,0.8884
AUDCHF,20030625,163100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030625,163200,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030625,163300,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030625,163400,0.8885,0.8888,0.8885,0.8888
AUDCHF,20030625,163500,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030625,163600,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030625,163700,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030625,163800,0.8888,0.8892,0.8888,0.8892
AUDCHF,20030625,163900,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030625,164000,0.8895,0.8898,0.8895,0.8897
AUDCHF,20030625,164100,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030625,164200,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030625,164300,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030625,164400,0.8899,0.8901,0.8899,0.8901
AUDCHF,20030625,164500,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030625,164600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030625,164700,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030625,164800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030625,164900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030625,165000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030625,165100,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030625,165200,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030625,165300,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030625,165400,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030625,165500,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030625,165600,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030625,165700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030625,165800,0.8902,0.8902,0.8900,0.8901
AUDCHF,20030625,165900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030625,170000,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030625,170100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030625,170200,0.8903,0.8905,0.8903,0.8905
AUDCHF,20030625,170300,0.8905,0.8905,0.8904,0.8905
AUDCHF,20030625,170400,0.8905,0.8910,0.8905,0.8910
AUDCHF,20030625,170500,0.8911,0.8911,0.8907,0.8907
AUDCHF,20030625,170600,0.8907,0.8911,0.8907,0.8911
AUDCHF,20030625,170700,0.8911,0.8911,0.8907,0.8907
AUDCHF,20030625,170800,0.8906,0.8907,0.8906,0.8906
AUDCHF,20030625,170900,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030625,171000,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030625,171100,0.8907,0.8910,0.8907,0.8910
AUDCHF,20030625,171200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030625,171300,0.8908,0.8908,0.8907,0.8907
AUDCHF,20030625,171400,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030625,171500,0.8908,0.8909,0.8908,0.8909
AUDCHF,20030625,171600,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030625,171700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030625,171800,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030625,171900,0.8907,0.8910,0.8907,0.8910
AUDCHF,20030625,172000,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030625,172100,0.8906,0.8907,0.8905,0.8907
AUDCHF,20030625,172200,0.8909,0.8913,0.8909,0.8913
AUDCHF,20030625,172300,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030625,172400,0.8911,0.8911,0.8910,0.8910
AUDCHF,20030625,172500,0.8910,0.8910,0.8908,0.8908
AUDCHF,20030625,172600,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030625,172700,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030625,172800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030625,172900,0.8907,0.8909,0.8907,0.8909
AUDCHF,20030625,173000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030625,173100,0.8910,0.8910,0.8910,0.8910
AUDCHF,20030625,173200,0.8911,0.8914,0.8911,0.8914
AUDCHF,20030625,173300,0.8915,0.8916,0.8915,0.8916
AUDCHF,20030625,173400,0.8916,0.8916,0.8915,0.8916
AUDCHF,20030625,173500,0.8917,0.8917,0.8915,0.8915
AUDCHF,20030625,173600,0.8914,0.8914,0.8913,0.8914
AUDCHF,20030625,173700,0.8914,0.8914,0.8913,0.8914
AUDCHF,20030625,173800,0.8914,0.8914,0.8913,0.8913
AUDCHF,20030625,173900,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030625,174000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20030625,174100,0.8912,0.8912,0.8907,0.8909
AUDCHF,20030625,174200,0.8907,0.8907,0.8900,0.8902
AUDCHF,20030625,174300,0.8902,0.8905,0.8902,0.8905
AUDCHF,20030625,174400,0.8906,0.8906,0.8903,0.8903
AUDCHF,20030625,174500,0.8904,0.8906,0.8904,0.8906
AUDCHF,20030625,174600,0.8906,0.8906,0.8904,0.8904
AUDCHF,20030625,174700,0.8903,0.8904,0.8902,0.8904
AUDCHF,20030625,174800,0.8903,0.8905,0.8903,0.8904
AUDCHF,20030625,174900,0.8903,0.8905,0.8903,0.8904
AUDCHF,20030625,175000,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030625,175100,0.8905,0.8906,0.8904,0.8906
AUDCHF,20030625,175200,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030625,175300,0.8904,0.8904,0.8903,0.8904
AUDCHF,20030625,175400,0.8903,0.8903,0.8902,0.8903
AUDCHF,20030625,175500,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030625,175600,0.8903,0.8904,0.8903,0.8904
AUDCHF,20030625,175700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030625,175800,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030625,175900,0.8903,0.8904,0.8903,0.8903
AUDCHF,20030625,180000,0.8904,0.8908,0.8904,0.8908
AUDCHF,20030625,180100,0.8908,0.8908,0.8906,0.8906
AUDCHF,20030625,180200,0.8906,0.8910,0.8906,0.8910
AUDCHF,20030625,180300,0.8909,0.8910,0.8909,0.8910
AUDCHF,20030625,180400,0.8910,0.8910,0.8908,0.8908
AUDCHF,20030625,180500,0.8907,0.8907,0.8905,0.8905
AUDCHF,20030625,180600,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030625,180700,0.8905,0.8905,0.8904,0.8904
AUDCHF,20030625,180800,0.8904,0.8908,0.8904,0.8908
AUDCHF,20030625,180900,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030625,181000,0.8906,0.8906,0.8905,0.8906
AUDCHF,20030625,181100,0.8906,0.8906,0.8904,0.8904
AUDCHF,20030625,181200,0.8903,0.8903,0.8902,0.8903
AUDCHF,20030625,181300,0.8903,0.8903,0.8899,0.8899
AUDCHF,20030625,181400,0.8898,0.8902,0.8898,0.8902
AUDCHF,20030625,181500,0.8901,0.8905,0.8899,0.8903
AUDCHF,20030625,181600,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030625,181700,0.8897,0.8897,0.8892,0.8893
AUDCHF,20030625,181800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030625,181900,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030625,182000,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030625,182100,0.8895,0.8896,0.8894,0.8896
AUDCHF,20030625,182200,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030625,182300,0.8898,0.8899,0.8898,0.8898
AUDCHF,20030625,182400,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030625,182500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030625,182600,0.8895,0.8895,0.8892,0.8892
AUDCHF,20030625,182700,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030625,182800,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030625,182900,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030625,183000,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030625,183100,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030625,183200,0.8891,0.8891,0.8887,0.8887
AUDCHF,20030625,183300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030625,183400,0.8888,0.8889,0.8888,0.8888
AUDCHF,20030625,183500,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030625,183600,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030625,183700,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030625,183800,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030625,183900,0.8886,0.8888,0.8886,0.8887
AUDCHF,20030625,184000,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030625,184100,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030625,184200,0.8892,0.8893,0.8892,0.8892
AUDCHF,20030625,184300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030625,184400,0.8892,0.8894,0.8892,0.8892
AUDCHF,20030625,184500,0.8893,0.8894,0.8893,0.8894
AUDCHF,20030625,184600,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030625,184700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030625,184800,0.8896,0.8896,0.8893,0.8893
AUDCHF,20030625,184900,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030625,185000,0.8894,0.8894,0.8893,0.8894
AUDCHF,20030625,185100,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030625,185200,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030625,185300,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030625,185400,0.8894,0.8896,0.8894,0.8896
AUDCHF,20030625,185500,0.8896,0.8896,0.8892,0.8892
AUDCHF,20030625,185600,0.8892,0.8894,0.8892,0.8894
AUDCHF,20030625,185700,0.8895,0.8895,0.8891,0.8891
AUDCHF,20030625,185800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030625,185900,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030625,190000,0.8889,0.8889,0.8888,0.8889
AUDCHF,20030625,190100,0.8888,0.8888,0.8886,0.8886
AUDCHF,20030625,190200,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030625,190300,0.8884,0.8885,0.8884,0.8884
AUDCHF,20030625,190400,0.8884,0.8884,0.8882,0.8882
AUDCHF,20030625,190500,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030625,190600,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030625,190700,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030625,190800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030625,190900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030625,191000,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030625,191100,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030625,191200,0.8881,0.8881,0.8880,0.8880
AUDCHF,20030625,191300,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030625,191400,0.8879,0.8880,0.8879,0.8880
AUDCHF,20030625,191500,0.8880,0.8882,0.8880,0.8882
AUDCHF,20030625,191600,0.8882,0.8883,0.8882,0.8882
AUDCHF,20030625,191700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030625,191800,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030625,191900,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030625,192000,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030625,192100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030625,192200,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030625,192300,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030625,192400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030625,192500,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030625,192600,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030625,192700,0.8885,0.8885,0.8884,0.8884
AUDCHF,20030625,192800,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030625,192900,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030625,193000,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030625,193100,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030625,193200,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030625,193300,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030625,193400,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030625,193500,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030625,193600,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030625,193700,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030625,193800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030625,193900,0.8886,0.8888,0.8886,0.8888
AUDCHF,20030625,194000,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030625,194100,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030625,194200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030625,194300,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030625,194400,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030625,194500,0.8892,0.8892,0.8891,0.8891
AUDCHF,20030625,194600,0.8891,0.8891,0.8890,0.8890
AUDCHF,20030625,194700,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030625,194800,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030625,194900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030625,195000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030625,195100,0.8893,0.8893,0.8890,0.8890
AUDCHF,20030625,195200,0.8889,0.8889,0.8885,0.8885
AUDCHF,20030625,195300,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030625,195400,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030625,195500,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030625,195600,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030625,195700,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030625,195800,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030625,195900,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030625,200000,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030625,200100,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030625,200200,0.8888,0.8889,0.8888,0.8888
AUDCHF,20030625,200300,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030625,200400,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030625,200500,0.8888,0.8890,0.8888,0.8890
AUDCHF,20030625,200600,0.8889,0.8889,0.8888,0.8889
AUDCHF,20030625,200700,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030625,200800,0.8889,0.8889,0.8887,0.8887
AUDCHF,20030625,200900,0.8887,0.8887,0.8884,0.8884
AUDCHF,20030625,201000,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030625,201100,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030625,201200,0.8887,0.8889,0.8887,0.8888
AUDCHF,20030625,201300,0.8887,0.8887,0.8884,0.8886
AUDCHF,20030625,201400,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030625,201500,0.8888,0.8888,0.8882,0.8884
AUDCHF,20030625,201600,0.8885,0.8886,0.8885,0.8886
AUDCHF,20030625,201700,0.8887,0.8900,0.8885,0.8900
AUDCHF,20030625,201800,0.8899,0.8899,0.8890,0.8890
AUDCHF,20030625,201900,0.8889,0.8889,0.8881,0.8883
AUDCHF,20030625,202000,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030625,202100,0.8886,0.8889,0.8886,0.8889
AUDCHF,20030625,202200,0.8888,0.8889,0.8884,0.8888
AUDCHF,20030625,202300,0.8887,0.8898,0.8887,0.8888
AUDCHF,20030625,202400,0.8887,0.8890,0.8883,0.8883
AUDCHF,20030625,202500,0.8882,0.8885,0.8879,0.8879
AUDCHF,20030625,202600,0.8877,0.8885,0.8875,0.8882
AUDCHF,20030625,202700,0.8881,0.8884,0.8880,0.8881
AUDCHF,20030625,202800,0.8879,0.8885,0.8879,0.8885
AUDCHF,20030625,202900,0.8883,0.8883,0.8880,0.8880
AUDCHF,20030625,203000,0.8881,0.8884,0.8881,0.8883
AUDCHF,20030625,203100,0.8884,0.8885,0.8880,0.8881
AUDCHF,20030625,203200,0.8880,0.8882,0.8879,0.8880
AUDCHF,20030625,203300,0.8878,0.8878,0.8875,0.8875
AUDCHF,20030625,203400,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030625,203500,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030625,203600,0.8873,0.8873,0.8870,0.8872
AUDCHF,20030625,203700,0.8871,0.8871,0.8868,0.8868
AUDCHF,20030625,203800,0.8868,0.8869,0.8867,0.8869
AUDCHF,20030625,203900,0.8870,0.8874,0.8870,0.8873
AUDCHF,20030625,204000,0.8874,0.8878,0.8874,0.8877
AUDCHF,20030625,204100,0.8876,0.8876,0.8873,0.8876
AUDCHF,20030625,204200,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030625,204300,0.8873,0.8874,0.8871,0.8874
AUDCHF,20030625,204400,0.8875,0.8880,0.8874,0.8880
AUDCHF,20030625,204500,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030625,204600,0.8885,0.8887,0.8885,0.8887
AUDCHF,20030625,204700,0.8887,0.8889,0.8884,0.8889
AUDCHF,20030625,204800,0.8892,0.8901,0.8892,0.8899
AUDCHF,20030625,204900,0.8898,0.8898,0.8895,0.8895
AUDCHF,20030625,205000,0.8894,0.8894,0.8891,0.8891
AUDCHF,20030625,205100,0.8891,0.8895,0.8891,0.8893
AUDCHF,20030625,205200,0.8894,0.8900,0.8891,0.8891
AUDCHF,20030625,205300,0.8890,0.8890,0.8885,0.8887
AUDCHF,20030625,205400,0.8888,0.8889,0.8882,0.8885
AUDCHF,20030625,205500,0.8884,0.8888,0.8884,0.8888
AUDCHF,20030625,205600,0.8889,0.8893,0.8889,0.8893
AUDCHF,20030625,205700,0.8895,0.8897,0.8894,0.8896
AUDCHF,20030625,205800,0.8897,0.8897,0.8895,0.8896
AUDCHF,20030625,205900,0.8895,0.8896,0.8892,0.8893
AUDCHF,20030625,210000,0.8892,0.8894,0.8889,0.8889
AUDCHF,20030625,210100,0.8890,0.8892,0.8887,0.8887
AUDCHF,20030625,210200,0.8888,0.8888,0.8883,0.8883
AUDCHF,20030625,210300,0.8882,0.8884,0.8882,0.8884
AUDCHF,20030625,210400,0.8883,0.8883,0.8873,0.8873
AUDCHF,20030625,210500,0.8874,0.8875,0.8869,0.8869
AUDCHF,20030625,210600,0.8868,0.8877,0.8868,0.8877
AUDCHF,20030625,210700,0.8879,0.8879,0.8876,0.8876
AUDCHF,20030625,210800,0.8876,0.8876,0.8874,0.8875
AUDCHF,20030625,210900,0.8874,0.8874,0.8869,0.8869
AUDCHF,20030625,211000,0.8868,0.8868,0.8867,0.8868
AUDCHF,20030625,211100,0.8868,0.8868,0.8864,0.8866
AUDCHF,20030625,211200,0.8867,0.8867,0.8863,0.8863
AUDCHF,20030625,211300,0.8864,0.8871,0.8864,0.8871
AUDCHF,20030625,211400,0.8872,0.8873,0.8871,0.8872
AUDCHF,20030625,211500,0.8873,0.8873,0.8870,0.8871
AUDCHF,20030625,211600,0.8870,0.8870,0.8868,0.8870
AUDCHF,20030625,211700,0.8871,0.8871,0.8869,0.8869
AUDCHF,20030625,211800,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030625,211900,0.8865,0.8865,0.8863,0.8865
AUDCHF,20030625,212000,0.8866,0.8867,0.8866,0.8866
AUDCHF,20030625,212100,0.8866,0.8866,0.8864,0.8865
AUDCHF,20030625,212200,0.8866,0.8870,0.8866,0.8868
AUDCHF,20030625,212300,0.8868,0.8869,0.8868,0.8869
AUDCHF,20030625,212400,0.8870,0.8871,0.8869,0.8871
AUDCHF,20030625,212500,0.8873,0.8876,0.8873,0.8876
AUDCHF,20030625,212600,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030625,212700,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030625,212800,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030625,212900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,213000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,213100,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030625,213200,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,213300,0.8868,0.8868,0.8866,0.8866
AUDCHF,20030625,213400,0.8864,0.8867,0.8863,0.8866
AUDCHF,20030625,213500,0.8867,0.8875,0.8867,0.8875
AUDCHF,20030625,213600,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030625,213700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,213800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,213900,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030625,214000,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030625,214100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,214200,0.8874,0.8874,0.8871,0.8871
AUDCHF,20030625,214300,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030625,214400,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030625,214500,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030625,214600,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030625,214700,0.8871,0.8873,0.8871,0.8873
AUDCHF,20030625,214800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,214900,0.8873,0.8875,0.8873,0.8875
AUDCHF,20030625,215000,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030625,215100,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,215200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,215300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,215400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,215500,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030625,215600,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030625,215700,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030625,215800,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030625,215900,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030625,220000,0.8876,0.8876,0.8875,0.8875
AUDCHF,20030625,220100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,220200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,220300,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030625,220400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,220500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,220600,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,220700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,220800,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030625,220900,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030625,221000,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030625,221100,0.8872,0.8873,0.8871,0.8873
AUDCHF,20030625,221200,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030625,221300,0.8872,0.8873,0.8872,0.8873
AUDCHF,20030625,221400,0.8873,0.8873,0.8870,0.8870
AUDCHF,20030625,221500,0.8870,0.8870,0.8870,0.8870
AUDCHF,20030625,221600,0.8870,0.8872,0.8870,0.8872
AUDCHF,20030625,221700,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030625,221800,0.8872,0.8874,0.8872,0.8874
AUDCHF,20030625,221900,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,222000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,222100,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030625,222200,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030625,222300,0.8876,0.8880,0.8876,0.8880
AUDCHF,20030625,222400,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030625,222500,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030625,222600,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,222700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,222800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,222900,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030625,223000,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,223100,0.8872,0.8872,0.8872,0.8872
AUDCHF,20030625,223200,0.8872,0.8872,0.8871,0.8871
AUDCHF,20030625,223300,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030625,223400,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030625,223500,0.8871,0.8875,0.8871,0.8875
AUDCHF,20030625,223600,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030625,223700,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,223800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,223900,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030625,224000,0.8873,0.8874,0.8873,0.8873
AUDCHF,20030625,224100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030625,224200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,224300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,224400,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030625,224500,0.8875,0.8876,0.8875,0.8875
AUDCHF,20030625,224600,0.8875,0.8876,0.8875,0.8876
AUDCHF,20030625,224700,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030625,224800,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030625,224900,0.8873,0.8873,0.8872,0.8872
AUDCHF,20030625,225000,0.8872,0.8875,0.8872,0.8875
AUDCHF,20030625,225100,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030625,225200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,225300,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030625,225400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,225500,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,225600,0.8874,0.8874,0.8873,0.8873
AUDCHF,20030625,225700,0.8873,0.8873,0.8871,0.8871
AUDCHF,20030625,225800,0.8871,0.8871,0.8871,0.8871
AUDCHF,20030625,225900,0.8871,0.8878,0.8871,0.8878
AUDCHF,20030625,230000,0.8877,0.8877,0.8873,0.8873
AUDCHF,20030625,230100,0.8871,0.8872,0.8871,0.8872
AUDCHF,20030625,230200,0.8872,0.8874,0.8872,0.8874
AUDCHF,20030625,230300,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030625,230400,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,230500,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030625,230600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,230700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,230800,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,230900,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,231000,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,231100,0.8873,0.8874,0.8873,0.8874
AUDCHF,20030625,231200,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,231300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,231400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,231500,0.8874,0.8874,0.8873,0.8874
AUDCHF,20030625,231600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,231700,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030625,231800,0.8875,0.8875,0.8874,0.8874
AUDCHF,20030625,231900,0.8874,0.8877,0.8874,0.8877
AUDCHF,20030625,232000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,232100,0.8878,0.8878,0.8876,0.8876
AUDCHF,20030625,232200,0.8875,0.8875,0.8873,0.8873
AUDCHF,20030625,232300,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,232400,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,232500,0.8873,0.8873,0.8873,0.8873
AUDCHF,20030625,232600,0.8873,0.8877,0.8873,0.8877
AUDCHF,20030625,232700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,232800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,232900,0.8877,0.8877,0.8876,0.8876
AUDCHF,20030625,233000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,233100,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030625,233200,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030625,233300,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030625,233400,0.8877,0.8877,0.8875,0.8875
AUDCHF,20030625,233500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,233600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,233700,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030625,233800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,233900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,234000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,234100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,234200,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030625,234300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,234400,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,234500,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,234600,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,234700,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030625,234800,0.8874,0.8874,0.8865,0.8865
AUDCHF,20030625,234900,0.8865,0.8866,0.8864,0.8866
AUDCHF,20030625,235000,0.8866,0.8866,0.8866,0.8866
AUDCHF,20030625,235100,0.8866,0.8869,0.8866,0.8869
AUDCHF,20030625,235200,0.8869,0.8870,0.8869,0.8869
AUDCHF,20030625,235300,0.8867,0.8869,0.8867,0.8869
AUDCHF,20030625,235400,0.8869,0.8872,0.8869,0.8872
AUDCHF,20030625,235500,0.8875,0.8877,0.8875,0.8877
AUDCHF,20030625,235600,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030625,235700,0.8879,0.8879,0.8877,0.8877
AUDCHF,20030625,235800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030625,235900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030626,000000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030625,000100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,000200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,000300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,000400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,000500,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030625,000600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030625,000700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,000800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,000900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,001000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,001100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,001200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,001300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,001400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,001500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,001600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,001700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,001800,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030625,001900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,002000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,002100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,002200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,002300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,002400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,002500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,002600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,002700,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030625,002800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,002900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,003000,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030625,003100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,003200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,003300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,003400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030625,003500,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030625,003600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,003700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,003800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030625,003900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,004000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,004100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,004200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030625,004300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,004400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,004500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,004600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,004700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,004800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,004900,0.9019,0.9020,0.9018,0.9020
AUDCAD,20030625,005000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030625,005100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,005200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,005300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,005400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,005500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,005600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,005700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,005800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,005900,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030625,010000,0.9021,0.9021,0.9020,0.9021
AUDCAD,20030625,010100,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030625,010200,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,010300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,010400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,010500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,010600,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030625,010700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,010800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,010900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,011000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,011100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,011200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,011300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,011400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,011500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,011600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,011700,0.9021,0.9021,0.9019,0.9020
AUDCAD,20030625,011800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,011900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,012000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,012100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030625,012200,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030625,012300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,012400,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030625,012500,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030625,012600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,012700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,012800,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030625,012900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,013000,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,013100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,013200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,013300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,013400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,013500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,013600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,013700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,013800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,013900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,014000,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030625,014100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030625,014200,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030625,014300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,014400,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030625,014500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,014600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,014700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,014800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,014900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,015000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,015100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,015200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,015300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,015400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,015500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,015600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,015700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,015800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,015900,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030625,020000,0.9029,0.9031,0.9029,0.9030
AUDCAD,20030625,020100,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030625,020200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030625,020300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030625,020400,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030625,020500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030625,020600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030625,020700,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030625,020800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,020900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,021000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,021100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,021200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,021300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,021400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,021500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,021600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,021700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,021800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,021900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,022000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,022100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,022200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,022300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,022400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,022500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,022600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030625,022700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,022800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,022900,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030625,023000,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030625,023100,0.9032,0.9032,0.9026,0.9026
AUDCAD,20030625,023200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030625,023300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,023400,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030625,023500,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030625,023600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,023700,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030625,023800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030625,023900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,024000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,024100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,024200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,024300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,024400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,024500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,024600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,024700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,024800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,024900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,025000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,025100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,025200,0.9018,0.9019,0.9017,0.9019
AUDCAD,20030625,025300,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030625,025400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,025500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,025600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,025700,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030625,025800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,025900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,030000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,030100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030625,030200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,030300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,030400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,030500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,030600,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030625,030700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,030800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,030900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,031000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,031100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,031200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,031300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,031400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,031500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,031600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,031700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,031800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,031900,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030625,032000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,032100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,032200,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030625,032300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,032400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,032500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,032600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,032700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,032800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,032900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,033000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,033100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,033200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,033300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030625,033400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,033500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,033600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,033700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,033800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,033900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,034000,0.9021,0.9023,0.9021,0.9021
AUDCAD,20030625,034100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,034200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,034300,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030625,034400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030625,034500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030625,034600,0.9025,0.9026,0.9025,0.9025
AUDCAD,20030625,034700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030625,034800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,034900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030625,035000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030625,035100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030625,035200,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030625,035300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030625,035400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030625,035500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030625,035600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,035700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,035800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,035900,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030625,040000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,040100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,040200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,040300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,040400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,040500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,040600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,040700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,040800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,040900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,041000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,041100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,041200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,041300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,041400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,041500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,041600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,041700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,041800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,041900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,042000,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030625,042100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,042200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,042300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,042400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,042500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,042600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,042700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,042800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,042900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030625,043000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,043100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,043200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,043300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,043400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,043500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,043600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,043700,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030625,043800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,043900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,044000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,044100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030625,044200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,044300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,044400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,044500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,044600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,044700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,044800,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030625,044900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,045000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,045100,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030625,045200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,045300,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030625,045400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030625,045500,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030625,045600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,045700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,045800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,045900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,050000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,050100,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030625,050200,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030625,050300,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030625,050400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,050500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,050600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,050700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,050800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030625,050900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030625,051000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030625,051100,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030625,051200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,051300,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030625,051400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,051500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,051600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,051700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,051800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,051900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,052000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,052100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,052200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,052300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,052400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,052500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,052600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,052700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,052800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030625,052900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,053000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,053100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,053200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,053300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,053400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,053500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,053600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,053700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,053800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,053900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,054000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,054100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,054200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,054300,0.9029,0.9029,0.9028,0.9029
AUDCAD,20030625,054400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,054500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,054600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,054700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,054800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,054900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,055000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,055100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,055200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,055300,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030625,055400,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030625,055500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030625,055600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,055700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,055800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,055900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,060000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,060100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,060200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,060300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,060400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,060500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,060600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,060700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,060800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,060900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,061000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,061100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,061200,0.9026,0.9026,0.9025,0.9026
AUDCAD,20030625,061300,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030625,061400,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030625,061500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,061600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,061700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,061800,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030625,061900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,062000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,062100,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,062200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,062300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,062400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,062500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,062600,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030625,062700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,062800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,062900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,063000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,063100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,063200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,063300,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030625,063400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,063500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,063600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,063700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,063800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,063900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,064000,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030625,064100,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030625,064200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,064300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,064400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,064500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,064600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,064700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030625,064800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,064900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,065000,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030625,065100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,065200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030625,065300,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030625,065400,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030625,065500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,065600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,065700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030625,065800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,065900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030625,070000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,070100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,070200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,070300,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030625,070400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,070500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,070600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,070700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,070800,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030625,070900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,071000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,071100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,071200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,071300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,071400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,071500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,071600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,071700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,071800,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030625,071900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,072000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030625,072100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,072200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,072300,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030625,072400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,072500,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030625,072600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,072700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,072800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,072900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,073000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,073100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,073200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,073300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,073400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,073500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,073600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,073700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,073800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,073900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,074000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,074100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,074200,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030625,074300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,074400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,074500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,074600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,074700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,074800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,074900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,075000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,075100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,075200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,075300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,075400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,075500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,075600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,075700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,075800,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,075900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030625,080000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,080100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,080200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,080300,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030625,080400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,080500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,080600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,080700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,080800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,080900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,081000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,081100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,081200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,081300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,081400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,081500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,081600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,081700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,081800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030625,081900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,082000,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030625,082100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,082200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,082300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,082400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,082500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,082600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,082700,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030625,082800,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030625,082900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030625,083000,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030625,083100,0.9007,0.9007,0.9005,0.9007
AUDCAD,20030625,083200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030625,083300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030625,083400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030625,083500,0.9006,0.9009,0.9006,0.9009
AUDCAD,20030625,083600,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030625,083700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,083800,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030625,083900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030625,084000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030625,084100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030625,084200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030625,084300,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030625,084400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030625,084500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,084600,0.9004,0.9005,0.9003,0.9003
AUDCAD,20030625,084700,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030625,084800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030625,084900,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030625,085000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,085100,0.8999,0.9004,0.8999,0.9004
AUDCAD,20030625,085200,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030625,085300,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030625,085400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030625,085500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030625,085600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030625,085700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030625,085800,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030625,085900,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030625,090000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030625,090100,0.9000,0.9000,0.8999,0.9000
AUDCAD,20030625,090200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030625,090300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030625,090400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030625,090500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030625,090600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030625,090700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030625,090800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030625,090900,0.9002,0.9005,0.9002,0.9004
AUDCAD,20030625,091000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,091100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030625,091200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,091300,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030625,091400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030625,091500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030625,091600,0.9008,0.9013,0.9008,0.9011
AUDCAD,20030625,091700,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030625,091800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030625,091900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030625,092000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,092100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030625,092200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,092300,0.9012,0.9012,0.9011,0.9012
AUDCAD,20030625,092400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,092500,0.9011,0.9013,0.9011,0.9011
AUDCAD,20030625,092600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030625,092700,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030625,092800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,092900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,093000,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030625,093100,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030625,093200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030625,093300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,093400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,093500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,093600,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030625,093700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030625,093800,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030625,093900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,094000,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030625,094100,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030625,094200,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030625,094300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030625,094400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030625,094500,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030625,094600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030625,094700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030625,094800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,094900,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030625,095000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,095100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,095200,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030625,095300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,095400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,095500,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030625,095600,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030625,095700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,095800,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030625,095900,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030625,100000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,100100,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030625,100200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,100300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030625,100400,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030625,100500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030625,100600,0.9025,0.9027,0.9025,0.9025
AUDCAD,20030625,100700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030625,100800,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030625,100900,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030625,101000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030625,101100,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030625,101200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,101300,0.9035,0.9038,0.9035,0.9036
AUDCAD,20030625,101400,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030625,101500,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030625,101600,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030625,101700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,101800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,101900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030625,102000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030625,102100,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030625,102200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030625,102300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,102400,0.9037,0.9038,0.9037,0.9037
AUDCAD,20030625,102500,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030625,102600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,102700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,102800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,102900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,103000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,103100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,103200,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030625,103300,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030625,103400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,103500,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030625,103600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030625,103700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030625,103800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030625,103900,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030625,104000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,104100,0.9034,0.9035,0.9033,0.9035
AUDCAD,20030625,104200,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,104300,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030625,104400,0.9035,0.9035,0.9032,0.9033
AUDCAD,20030625,104500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,104600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,104700,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,104800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,104900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,105000,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,105100,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030625,105200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030625,105300,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030625,105400,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030625,105500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,105600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,105700,0.9033,0.9036,0.9033,0.9036
AUDCAD,20030625,105800,0.9037,0.9039,0.9037,0.9039
AUDCAD,20030625,105900,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030625,110000,0.9041,0.9042,0.9041,0.9041
AUDCAD,20030625,110100,0.9041,0.9041,0.9038,0.9038
AUDCAD,20030625,110200,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030625,110300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030625,110400,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030625,110500,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030625,110600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,110700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,110800,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,110900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,111000,0.9035,0.9035,0.9031,0.9031
AUDCAD,20030625,111100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,111200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030625,111300,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030625,111400,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030625,111500,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,111600,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030625,111700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,111800,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,111900,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030625,112000,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030625,112100,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030625,112200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,112300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,112400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,112500,0.9031,0.9031,0.9029,0.9030
AUDCAD,20030625,112600,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030625,112700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030625,112800,0.9032,0.9032,0.9030,0.9031
AUDCAD,20030625,112900,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030625,113000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,113100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030625,113200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,113300,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030625,113400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,113500,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030625,113600,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030625,113700,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030625,113800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,113900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,114000,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030625,114100,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,114200,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030625,114300,0.9035,0.9035,0.9033,0.9033
AUDCAD,20030625,114400,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030625,114500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,114600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,114700,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030625,114800,0.9032,0.9033,0.9032,0.9032
AUDCAD,20030625,114900,0.9032,0.9034,0.9032,0.9034
AUDCAD,20030625,115000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,115100,0.9035,0.9035,0.9028,0.9028
AUDCAD,20030625,115200,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030625,115300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030625,115400,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030625,115500,0.9023,0.9023,0.9015,0.9015
AUDCAD,20030625,115600,0.9013,0.9013,0.9009,0.9009
AUDCAD,20030625,115700,0.9010,0.9017,0.9010,0.9017
AUDCAD,20030625,115800,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030625,115900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030625,120000,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030625,120100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,120200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,120300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,120400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030625,120500,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,120600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030625,120700,0.9016,0.9017,0.9015,0.9017
AUDCAD,20030625,120800,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030625,120900,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030625,121000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,121100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,121200,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030625,121300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,121400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030625,121500,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030625,121600,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,121700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030625,121800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030625,121900,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030625,122000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,122100,0.9022,0.9033,0.9022,0.9033
AUDCAD,20030625,122200,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030625,122300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030625,122400,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030625,122500,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030625,122600,0.9031,0.9031,0.9029,0.9031
AUDCAD,20030625,122700,0.9031,0.9031,0.9030,0.9030
AUDCAD,20030625,122800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,122900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030625,123000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,123100,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030625,123200,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030625,123300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,123400,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030625,123500,0.9026,0.9028,0.9026,0.9026
AUDCAD,20030625,123600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,123700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,123800,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,123900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,124000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030625,124100,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030625,124200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030625,124300,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030625,124400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,124500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,124600,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030625,124700,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030625,124800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030625,124900,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,125000,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030625,125100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,125200,0.9036,0.9039,0.9036,0.9039
AUDCAD,20030625,125300,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030625,125400,0.9040,0.9045,0.9040,0.9043
AUDCAD,20030625,125500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030625,125600,0.9042,0.9042,0.9038,0.9039
AUDCAD,20030625,125700,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030625,125800,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030625,125900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030625,130000,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030625,130100,0.9042,0.9049,0.9042,0.9049
AUDCAD,20030625,130200,0.9050,0.9053,0.9050,0.9050
AUDCAD,20030625,130300,0.9052,0.9054,0.9052,0.9053
AUDCAD,20030625,130400,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030625,130500,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030625,130600,0.9051,0.9054,0.9051,0.9053
AUDCAD,20030625,130700,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030625,130800,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030625,130900,0.9046,0.9046,0.9042,0.9044
AUDCAD,20030625,131000,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030625,131100,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030625,131200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030625,131300,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030625,131400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030625,131500,0.9044,0.9044,0.9036,0.9036
AUDCAD,20030625,131600,0.9037,0.9042,0.9037,0.9042
AUDCAD,20030625,131700,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030625,131800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030625,131900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030625,132000,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030625,132100,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030625,132200,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030625,132300,0.9044,0.9044,0.9040,0.9040
AUDCAD,20030625,132400,0.9039,0.9039,0.9033,0.9033
AUDCAD,20030625,132500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030625,132600,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030625,132700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,132800,0.9028,0.9029,0.9027,0.9029
AUDCAD,20030625,132900,0.9029,0.9029,0.9028,0.9029
AUDCAD,20030625,133000,0.9029,0.9030,0.9028,0.9030
AUDCAD,20030625,133100,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030625,133200,0.9032,0.9033,0.9032,0.9033
AUDCAD,20030625,133300,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030625,133400,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030625,133500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030625,133600,0.9031,0.9033,0.9031,0.9033
AUDCAD,20030625,133700,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030625,133800,0.9035,0.9036,0.9034,0.9036
AUDCAD,20030625,133900,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030625,134000,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030625,134100,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030625,134200,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030625,134300,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030625,134400,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030625,134500,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030625,134600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030625,134700,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030625,134800,0.9042,0.9045,0.9042,0.9045
AUDCAD,20030625,134900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030625,135000,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030625,135100,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030625,135200,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030625,135300,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030625,135400,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030625,135500,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030625,135600,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030625,135700,0.9044,0.9044,0.9042,0.9043
AUDCAD,20030625,135800,0.9044,0.9046,0.9044,0.9045
AUDCAD,20030625,135900,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030625,140000,0.9043,0.9046,0.9043,0.9044
AUDCAD,20030625,140100,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030625,140200,0.9042,0.9042,0.9040,0.9040
AUDCAD,20030625,140300,0.9039,0.9039,0.9033,0.9034
AUDCAD,20030625,140400,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030625,140500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030625,140600,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030625,140700,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030625,140800,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030625,140900,0.9042,0.9042,0.9041,0.9041
AUDCAD,20030625,141000,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030625,141100,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030625,141200,0.9047,0.9048,0.9047,0.9048
AUDCAD,20030625,141300,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030625,141400,0.9048,0.9049,0.9048,0.9048
AUDCAD,20030625,141500,0.9047,0.9047,0.9043,0.9043
AUDCAD,20030625,141600,0.9043,0.9046,0.9043,0.9045
AUDCAD,20030625,141700,0.9045,0.9047,0.9045,0.9047
AUDCAD,20030625,141800,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030625,141900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030625,142000,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030625,142100,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030625,142200,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030625,142300,0.9042,0.9048,0.9040,0.9048
AUDCAD,20030625,142400,0.9047,0.9051,0.9047,0.9050
AUDCAD,20030625,142500,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030625,142600,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030625,142700,0.9048,0.9052,0.9048,0.9052
AUDCAD,20030625,142800,0.9053,0.9054,0.9053,0.9053
AUDCAD,20030625,142900,0.9052,0.9053,0.9051,0.9053
AUDCAD,20030625,143000,0.9054,0.9056,0.9054,0.9056
AUDCAD,20030625,143100,0.9057,0.9057,0.9053,0.9053
AUDCAD,20030625,143200,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030625,143300,0.9048,0.9048,0.9037,0.9037
AUDCAD,20030625,143400,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030625,143500,0.9038,0.9043,0.9038,0.9043
AUDCAD,20030625,143600,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030625,143700,0.9042,0.9046,0.9042,0.9046
AUDCAD,20030625,143800,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030625,143900,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030625,144000,0.9047,0.9047,0.9045,0.9045
AUDCAD,20030625,144100,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030625,144200,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030625,144300,0.9041,0.9041,0.9039,0.9040
AUDCAD,20030625,144400,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030625,144500,0.9041,0.9042,0.9041,0.9041
AUDCAD,20030625,144600,0.9042,0.9047,0.9042,0.9047
AUDCAD,20030625,144700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030625,144800,0.9048,0.9048,0.9043,0.9043
AUDCAD,20030625,144900,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030625,145000,0.9043,0.9043,0.9041,0.9041
AUDCAD,20030625,145100,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030625,145200,0.9040,0.9043,0.9040,0.9043
AUDCAD,20030625,145300,0.9044,0.9045,0.9044,0.9045
AUDCAD,20030625,145400,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030625,145500,0.9045,0.9047,0.9045,0.9046
AUDCAD,20030625,145600,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030625,145700,0.9046,0.9046,0.9045,0.9045
AUDCAD,20030625,145800,0.9045,0.9045,0.9044,0.9044
AUDCAD,20030625,145900,0.9045,0.9047,0.9045,0.9046
AUDCAD,20030625,150000,0.9045,0.9045,0.9041,0.9043
AUDCAD,20030625,150100,0.9044,0.9044,0.9037,0.9037
AUDCAD,20030625,150200,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030625,150300,0.9038,0.9041,0.9038,0.9041
AUDCAD,20030625,150400,0.9041,0.9044,0.9041,0.9043
AUDCAD,20030625,150500,0.9043,0.9044,0.9043,0.9043
AUDCAD,20030625,150600,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030625,150700,0.9045,0.9045,0.9042,0.9042
AUDCAD,20030625,150800,0.9043,0.9046,0.9043,0.9046
AUDCAD,20030625,150900,0.9047,0.9059,0.9047,0.9054
AUDCAD,20030625,151000,0.9053,0.9053,0.9049,0.9049
AUDCAD,20030625,151100,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030625,151200,0.9051,0.9053,0.9051,0.9053
AUDCAD,20030625,151300,0.9054,0.9058,0.9054,0.9058
AUDCAD,20030625,151400,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030625,151500,0.9057,0.9057,0.9051,0.9051
AUDCAD,20030625,151600,0.9051,0.9051,0.9050,0.9051
AUDCAD,20030625,151700,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030625,151800,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030625,151900,0.9055,0.9056,0.9053,0.9053
AUDCAD,20030625,152000,0.9051,0.9051,0.9050,0.9050
AUDCAD,20030625,152100,0.9049,0.9049,0.9048,0.9048
AUDCAD,20030625,152200,0.9047,0.9050,0.9047,0.9050
AUDCAD,20030625,152300,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030625,152400,0.9050,0.9051,0.9050,0.9051
AUDCAD,20030625,152500,0.9052,0.9057,0.9052,0.9057
AUDCAD,20030625,152600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030625,152700,0.9056,0.9058,0.9056,0.9056
AUDCAD,20030625,152800,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030625,152900,0.9055,0.9055,0.9051,0.9051
AUDCAD,20030625,153000,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030625,153100,0.9051,0.9051,0.9049,0.9049
AUDCAD,20030625,153200,0.9049,0.9049,0.9045,0.9045
AUDCAD,20030625,153300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030625,153400,0.9043,0.9043,0.9042,0.9043
AUDCAD,20030625,153500,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030625,153600,0.9046,0.9046,0.9041,0.9041
AUDCAD,20030625,153700,0.9040,0.9040,0.9036,0.9036
AUDCAD,20030625,153800,0.9035,0.9036,0.9035,0.9035
AUDCAD,20030625,153900,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030625,154000,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030625,154100,0.9031,0.9031,0.9029,0.9031
AUDCAD,20030625,154200,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030625,154300,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030625,154400,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,154500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030625,154600,0.9037,0.9037,0.9035,0.9037
AUDCAD,20030625,154700,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030625,154800,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030625,154900,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030625,155000,0.9033,0.9034,0.9033,0.9034
AUDCAD,20030625,155100,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030625,155200,0.9033,0.9033,0.9032,0.9032
AUDCAD,20030625,155300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030625,155400,0.9031,0.9031,0.9026,0.9026
AUDCAD,20030625,155500,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030625,155600,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030625,155700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,155800,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030625,155900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030625,160000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030625,160100,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030625,160200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030625,160300,0.9014,0.9017,0.9013,0.9015
AUDCAD,20030625,160400,0.9015,0.9017,0.9014,0.9017
AUDCAD,20030625,160500,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030625,160600,0.9018,0.9024,0.9018,0.9024
AUDCAD,20030625,160700,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030625,160800,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030625,160900,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030625,161000,0.9016,0.9016,0.9013,0.9013
AUDCAD,20030625,161100,0.9013,0.9013,0.9004,0.9004
AUDCAD,20030625,161200,0.9003,0.9010,0.9003,0.9010
AUDCAD,20030625,161300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030625,161400,0.9011,0.9015,0.9011,0.9015
AUDCAD,20030625,161500,0.9016,0.9017,0.9015,0.9015
AUDCAD,20030625,161600,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030625,161700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030625,161800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,161900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,162000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,162100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,162200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,162300,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030625,162400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030625,162500,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030625,162600,0.9019,0.9023,0.9019,0.9023
AUDCAD,20030625,162700,0.9024,0.9025,0.9023,0.9023
AUDCAD,20030625,162800,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030625,162900,0.9019,0.9019,0.9014,0.9014
AUDCAD,20030625,163000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030625,163100,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030625,163200,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030625,163300,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030625,163400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030625,163500,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030625,163600,0.9012,0.9019,0.9012,0.9019
AUDCAD,20030625,163700,0.9020,0.9021,0.9018,0.9018
AUDCAD,20030625,163800,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030625,163900,0.9021,0.9022,0.9021,0.9021
AUDCAD,20030625,164000,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030625,164100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030625,164200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,164300,0.9021,0.9027,0.9021,0.9027
AUDCAD,20030625,164400,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030625,164500,0.9026,0.9027,0.9025,0.9027
AUDCAD,20030625,164600,0.9026,0.9026,0.9023,0.9023
AUDCAD,20030625,164700,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030625,164800,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030625,164900,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030625,165000,0.9019,0.9019,0.9016,0.9016
AUDCAD,20030625,165100,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030625,165200,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030625,165300,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030625,165400,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030625,165500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,165600,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030625,165700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030625,165800,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030625,165900,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030625,170000,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030625,170100,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030625,170200,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030625,170300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030625,170400,0.9014,0.9024,0.9014,0.9024
AUDCAD,20030625,170500,0.9024,0.9025,0.9021,0.9021
AUDCAD,20030625,170600,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030625,170700,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030625,170800,0.9015,0.9017,0.9014,0.9017
AUDCAD,20030625,170900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030625,171000,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030625,171100,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030625,171200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,171300,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030625,171400,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030625,171500,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030625,171600,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030625,171700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030625,171800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030625,171900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030625,172000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030625,172100,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030625,172200,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030625,172300,0.9017,0.9017,0.9011,0.9011
AUDCAD,20030625,172400,0.9011,0.9011,0.9009,0.9009
AUDCAD,20030625,172500,0.9008,0.9008,0.9006,0.9007
AUDCAD,20030625,172600,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030625,172700,0.9008,0.9012,0.9008,0.9012
AUDCAD,20030625,172800,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030625,172900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,173000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,173100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030625,173200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,173300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,173400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,173500,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030625,173600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,173700,0.9014,0.9014,0.9012,0.9013
AUDCAD,20030625,173800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,173900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,174000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,174100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,174200,0.9013,0.9017,0.9013,0.9016
AUDCAD,20030625,174300,0.9015,0.9015,0.9014,0.9015
AUDCAD,20030625,174400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,174500,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030625,174600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,174700,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030625,174800,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030625,174900,0.9017,0.9018,0.9016,0.9016
AUDCAD,20030625,175000,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030625,175100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,175200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,175300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,175400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030625,175500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030625,175600,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030625,175700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030625,175800,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030625,175900,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030625,180000,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030625,180100,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030625,180200,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030625,180300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,180400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030625,180500,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030625,180600,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030625,180700,0.9016,0.9016,0.9013,0.9013
AUDCAD,20030625,180800,0.9013,0.9020,0.9013,0.9020
AUDCAD,20030625,180900,0.9019,0.9019,0.9015,0.9017
AUDCAD,20030625,181000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,181100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,181200,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030625,181300,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030625,181400,0.9009,0.9009,0.9000,0.9004
AUDCAD,20030625,181500,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030625,181600,0.9007,0.9008,0.9004,0.9004
AUDCAD,20030625,181700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030625,181800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030625,181900,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030625,182000,0.9003,0.9003,0.9001,0.9002
AUDCAD,20030625,182100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030625,182200,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030625,182300,0.9007,0.9013,0.9007,0.9013
AUDCAD,20030625,182400,0.9012,0.9015,0.9012,0.9015
AUDCAD,20030625,182500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030625,182600,0.9017,0.9017,0.9014,0.9015
AUDCAD,20030625,182700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,182800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,182900,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030625,183000,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030625,183100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,183200,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030625,183300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030625,183400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030625,183500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030625,183600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030625,183700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030625,183800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030625,183900,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030625,184000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030625,184100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,184200,0.9015,0.9017,0.9015,0.9016
AUDCAD,20030625,184300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030625,184400,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030625,184500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,184600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030625,184700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030625,184800,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030625,184900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,185000,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030625,185100,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030625,185200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030625,185300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,185400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030625,185500,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030625,185600,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030625,185700,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030625,185800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,185900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,190000,0.9006,0.9006,0.8999,0.8999
AUDCAD,20030625,190100,0.8998,0.8998,0.8997,0.8998
AUDCAD,20030625,190200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030625,190300,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030625,190400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030625,190500,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030625,190600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,190700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,190800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030625,190900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,191000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,191100,0.9006,0.9006,0.9003,0.9003
AUDCAD,20030625,191200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030625,191300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030625,191400,0.9003,0.9008,0.9003,0.9008
AUDCAD,20030625,191500,0.9010,0.9015,0.9010,0.9015
AUDCAD,20030625,191600,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030625,191700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,191800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030625,191900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030625,192000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030625,192100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,192200,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030625,192300,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030625,192400,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030625,192500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,192600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,192700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,192800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,192900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,193000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,193100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030625,193200,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030625,193300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030625,193400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030625,193500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030625,193600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,193700,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030625,193800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030625,193900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030625,194000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030625,194100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030625,194200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030625,194300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030625,194400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030625,194500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030625,194600,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030625,194700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030625,194800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030625,194900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,195000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030625,195100,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030625,195200,0.9013,0.9013,0.9007,0.9007
AUDCAD,20030625,195300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030625,195400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030625,195500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030625,195600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030625,195700,0.9009,0.9009,0.9007,0.9008
AUDCAD,20030625,195800,0.9008,0.9011,0.9008,0.9010
AUDCAD,20030625,195900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030625,200000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030625,200100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030625,200200,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030625,200300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030625,200400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030625,200500,0.9008,0.9010,0.9008,0.9009
AUDCAD,20030625,200600,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030625,200700,0.9007,0.9007,0.9006,0.9007
AUDCAD,20030625,200800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030625,200900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030625,201000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030625,201100,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030625,201200,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030625,201300,0.9009,0.9010,0.9006,0.9006
AUDCAD,20030625,201400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030625,201500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030625,201600,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030625,201700,0.9007,0.9009,0.9006,0.9007
AUDCAD,20030625,201800,0.9006,0.9006,0.8993,0.8993
AUDCAD,20030625,201900,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030625,202000,0.8991,0.8993,0.8991,0.8992
AUDCAD,20030625,202100,0.8992,0.9000,0.8992,0.9000
AUDCAD,20030625,202200,0.9002,0.9003,0.8998,0.8998
AUDCAD,20030625,202300,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030625,202400,0.8995,0.8998,0.8995,0.8998
AUDCAD,20030625,202500,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030625,202600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030625,202700,0.9002,0.9003,0.9002,0.9002
AUDCAD,20030625,202800,0.9002,0.9005,0.9000,0.9005
AUDCAD,20030625,202900,0.9005,0.9005,0.9002,0.9002
AUDCAD,20030625,203000,0.9002,0.9002,0.8998,0.8999
AUDCAD,20030625,203100,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030625,203200,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030625,203300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030625,203400,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030625,203500,0.9005,0.9006,0.9005,0.9005
AUDCAD,20030625,203600,0.9006,0.9006,0.9004,0.9005
AUDCAD,20030625,203700,0.9006,0.9008,0.9006,0.9006
AUDCAD,20030625,203800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030625,203900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030625,204000,0.9008,0.9014,0.9008,0.9014
AUDCAD,20030625,204100,0.9015,0.9016,0.9013,0.9014
AUDCAD,20030625,204200,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030625,204300,0.9012,0.9012,0.9010,0.9011
AUDCAD,20030625,204400,0.9010,0.9011,0.9007,0.9011
AUDCAD,20030625,204500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030625,204600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030625,204700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030625,204800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030625,204900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030625,205000,0.9013,0.9013,0.9005,0.9005
AUDCAD,20030625,205100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030625,205200,0.9006,0.9006,0.9003,0.9004
AUDCAD,20030625,205300,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030625,205400,0.9001,0.9008,0.9001,0.9007
AUDCAD,20030625,205500,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030625,205600,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030625,205700,0.9006,0.9010,0.9005,0.9009
AUDCAD,20030625,205800,0.9008,0.9010,0.9006,0.9009
AUDCAD,20030625,205900,0.9009,0.9011,0.9009,0.9011
AUDCAD,20030625,210000,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030625,210100,0.9006,0.9007,0.9006,0.9006
AUDCAD,20030625,210200,0.9006,0.9006,0.9005,0.9006
AUDCAD,20030625,210300,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030625,210400,0.9002,0.9002,0.8995,0.8995
AUDCAD,20030625,210500,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030625,210600,0.8990,0.8992,0.8989,0.8992
AUDCAD,20030625,210700,0.8993,0.8996,0.8992,0.8992
AUDCAD,20030625,210800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030625,210900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030625,211000,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030625,211100,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030625,211200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,211300,0.8989,0.8994,0.8989,0.8993
AUDCAD,20030625,211400,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030625,211500,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030625,211600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,211700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030625,211800,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030625,211900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,212000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,212100,0.8989,0.8989,0.8986,0.8987
AUDCAD,20030625,212200,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030625,212300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,212400,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030625,212500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030625,212600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030625,212700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030625,212800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030625,212900,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030625,213000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030625,213100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030625,213200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030625,213300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030625,213400,0.8984,0.8988,0.8984,0.8988
AUDCAD,20030625,213500,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030625,213600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,213700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,213800,0.8990,0.8990,0.8986,0.8986
AUDCAD,20030625,213900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030625,214000,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030625,214100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030625,214200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,214300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,214400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,214500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,214600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,214700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,214800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,214900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,215000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,215100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,215200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,215300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,215400,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030625,215500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,215600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,215700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,215800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,215900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,220000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,220100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030625,220200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030625,220300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,220400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,220500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,220600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,220700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030625,220800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030625,220900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030625,221000,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030625,221100,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030625,221200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030625,221300,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030625,221400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030625,221500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030625,221600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030625,221700,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030625,221800,0.8993,0.8995,0.8993,0.8994
AUDCAD,20030625,221900,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030625,222000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030625,222100,0.8995,0.8999,0.8995,0.8999
AUDCAD,20030625,222200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,222300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,222400,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030625,222500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030625,222600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030625,222700,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030625,222800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030625,222900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030625,223000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030625,223100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030625,223200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030625,223300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030625,223400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030625,223500,0.8988,0.8988,0.8986,0.8988
AUDCAD,20030625,223600,0.8989,0.8989,0.8988,0.8989
AUDCAD,20030625,223700,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030625,223800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030625,223900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030625,224000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030625,224100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030625,224200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030625,224300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030625,224400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030625,224500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030625,224600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030625,224700,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030625,224800,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030625,224900,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030625,225000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030625,225100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,225200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,225300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,225400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,225500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,225600,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030625,225700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030625,225800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,225900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,230000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,230100,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030625,230200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030625,230300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030625,230400,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030625,230500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030625,230600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030625,230700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030625,230800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,230900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,231000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,231100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,231200,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030625,231300,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030625,231400,0.9006,0.9007,0.9006,0.9006
AUDCAD,20030625,231500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,231600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030625,231700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030625,231800,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030625,231900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030625,232000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030625,232100,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030625,232200,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030625,232300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030625,232400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030625,232500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030625,232600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030625,232700,0.8998,0.9000,0.8998,0.8999
AUDCAD,20030625,232800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,232900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,233000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,233100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,233200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,233300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,233400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030625,233500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030625,233600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030625,233700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030625,233800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030625,233900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030625,234000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030625,234100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030625,234200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,234300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,234400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,234500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,234600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,234700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,234800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,234900,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030625,235000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030625,235100,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030625,235200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,235300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,235400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030625,235500,0.8999,0.9004,0.8999,0.9004
AUDCAD,20030625,235600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030625,235700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030625,235800,0.9003,0.9005,0.9003,0.9004
AUDCAD,20030625,235900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,000000,0.9004,0.9004,0.9004,0.9004
AUDNZD,20030625,000100,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,000200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,000300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,000400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,000500,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,000600,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,000700,1.1312,1.1313,1.1312,1.1312
AUDNZD,20030625,000800,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030625,000900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030625,001000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030625,001100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030625,001200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030625,001300,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030625,001400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030625,001500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030625,001600,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030625,001700,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030625,001800,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030625,001900,1.1305,1.1307,1.1305,1.1307
AUDNZD,20030625,002000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030625,002100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030625,002200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030625,002300,1.1307,1.1308,1.1307,1.1308
AUDNZD,20030625,002400,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030625,002500,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030625,002600,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030625,002700,1.1308,1.1308,1.1303,1.1303
AUDNZD,20030625,002800,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030625,002900,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030625,003000,1.1302,1.1302,1.1301,1.1301
AUDNZD,20030625,003100,1.1300,1.1300,1.1299,1.1299
AUDNZD,20030625,003200,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030625,003300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030625,003400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030625,003500,1.1301,1.1303,1.1301,1.1303
AUDNZD,20030625,003600,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030625,003700,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030625,003800,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030625,003900,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030625,004000,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030625,004100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030625,004200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030625,004300,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030625,004400,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030625,004500,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030625,004600,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030625,004700,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030625,004800,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030625,004900,1.1301,1.1301,1.1301,1.1301
AUDNZD,20030625,005000,1.1301,1.1301,1.1299,1.1300
AUDNZD,20030625,005100,1.1301,1.1302,1.1301,1.1302
AUDNZD,20030625,005200,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030625,005300,1.1302,1.1302,1.1302,1.1302
AUDNZD,20030625,005400,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030625,005500,1.1305,1.1305,1.1305,1.1305
AUDNZD,20030625,005600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030625,005700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030625,005800,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030625,005900,1.1306,1.1310,1.1306,1.1309
AUDNZD,20030625,010000,1.1309,1.1309,1.1306,1.1306
AUDNZD,20030625,010100,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030625,010200,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030625,010300,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030625,010400,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030625,010500,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030625,010600,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030625,010700,1.1306,1.1306,1.1306,1.1306
AUDNZD,20030625,010800,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030625,010900,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030625,011000,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030625,011100,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030625,011200,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030625,011300,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030625,011400,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030625,011500,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030625,011600,1.1307,1.1307,1.1307,1.1307
AUDNZD,20030625,011700,1.1307,1.1309,1.1307,1.1309
AUDNZD,20030625,011800,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,011900,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,012000,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,012100,1.1310,1.1310,1.1308,1.1309
AUDNZD,20030625,012200,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,012300,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,012400,1.1310,1.1310,1.1310,1.1310
AUDNZD,20030625,012500,1.1310,1.1311,1.1310,1.1311
AUDNZD,20030625,012600,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030625,012700,1.1311,1.1311,1.1311,1.1311
AUDNZD,20030625,012800,1.1311,1.1312,1.1311,1.1312
AUDNZD,20030625,012900,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030625,013000,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030625,013100,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030625,013200,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030625,013300,1.1312,1.1314,1.1312,1.1314
AUDNZD,20030625,013400,1.1314,1.1314,1.1314,1.1314
AUDNZD,20030625,013500,1.1314,1.1314,1.1313,1.1313
AUDNZD,20030625,013600,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030625,013700,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030625,013800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030625,013900,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030625,014000,1.1313,1.1314,1.1313,1.1314
AUDNZD,20030625,014100,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030625,014200,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030625,014300,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030625,014400,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030625,014500,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030625,014600,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030625,014700,1.1315,1.1315,1.1315,1.1315
AUDNZD,20030625,014800,1.1315,1.1320,1.1315,1.1320
AUDNZD,20030625,014900,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030625,015000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030625,015100,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030625,015200,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030625,015300,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030625,015400,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030625,015500,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030625,015600,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030625,015700,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030625,015800,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030625,015900,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030625,020000,1.1318,1.1318,1.1318,1.1318
AUDNZD,20030625,020100,1.1318,1.1320,1.1318,1.1320
AUDNZD,20030625,020200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030625,020300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030625,020400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030625,020500,1.1320,1.1320,1.1318,1.1318
AUDNZD,20030625,020600,1.1318,1.1318,1.1317,1.1317
AUDNZD,20030625,020700,1.1317,1.1319,1.1317,1.1319
AUDNZD,20030625,020800,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030625,020900,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030625,021000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030625,021100,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030625,021200,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030625,021300,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030625,021400,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030625,021500,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030625,021600,1.1320,1.1320,1.1320,1.1320
AUDNZD,20030625,021700,1.1320,1.1325,1.1320,1.1325
AUDNZD,20030625,021800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,021900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,022000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,022100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,022200,1.1325,1.1325,1.1323,1.1323
AUDNZD,20030625,022300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030625,022400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030625,022500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030625,022600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,022700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,022800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,022900,1.1325,1.1327,1.1325,1.1327
AUDNZD,20030625,023000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030625,023100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030625,023200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20030625,023300,1.1331,1.1332,1.1331,1.1332
AUDNZD,20030625,023400,1.1332,1.1332,1.1328,1.1328
AUDNZD,20030625,023500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030625,023600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,023700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,023800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,023900,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,024000,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030625,024100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030625,024200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030625,024300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,024400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,024500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,024600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,024700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,024800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,024900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030625,025000,1.1327,1.1327,1.1326,1.1326
AUDNZD,20030625,025100,1.1324,1.1324,1.1321,1.1321
AUDNZD,20030625,025200,1.1320,1.1320,1.1319,1.1320
AUDNZD,20030625,025300,1.1320,1.1321,1.1320,1.1321
AUDNZD,20030625,025400,1.1322,1.1326,1.1322,1.1326
AUDNZD,20030625,025500,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030625,025600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030625,025700,1.1329,1.1329,1.1325,1.1325
AUDNZD,20030625,025800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,025900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,030000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,030100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,030200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,030300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,030400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,030500,1.1325,1.1327,1.1325,1.1327
AUDNZD,20030625,030600,1.1326,1.1326,1.1322,1.1322
AUDNZD,20030625,030700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030625,030800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030625,030900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030625,031000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030625,031100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030625,031200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030625,031300,1.1322,1.1323,1.1322,1.1322
AUDNZD,20030625,031400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030625,031500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030625,031600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030625,031700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20030625,031800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20030625,031900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030625,032000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,032100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,032200,1.1325,1.1326,1.1325,1.1326
AUDNZD,20030625,032300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030625,032400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030625,032500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030625,032600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030625,032700,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030625,032800,1.1320,1.1323,1.1320,1.1323
AUDNZD,20030625,032900,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030625,033000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20030625,033100,1.1323,1.1324,1.1323,1.1324
AUDNZD,20030625,033200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20030625,033300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030625,033400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030625,033500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030625,033600,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030625,033700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030625,033800,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030625,033900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030625,034000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20030625,034100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,034200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,034300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,034400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030625,034500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030625,034600,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030625,034700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030625,034800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,034900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030625,035000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030625,035100,1.1327,1.1327,1.1327,1.1327
AUDNZD,20030625,035200,1.1327,1.1328,1.1327,1.1328
AUDNZD,20030625,035300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,035400,1.1328,1.1328,1.1324,1.1325
AUDNZD,20030625,035500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,035600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,035700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,035800,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,035900,1.1328,1.1328,1.1325,1.1325
AUDNZD,20030625,040000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20030625,040100,1.1325,1.1329,1.1325,1.1329
AUDNZD,20030625,040200,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030625,040300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,040400,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,040500,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,040600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20030625,040700,1.1328,1.1329,1.1328,1.1329
AUDNZD,20030625,040800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030625,040900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20030625,041000,1.1329,1.1330,1.1329,1.1330
AUDNZD,20030625,041100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030625,041200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030625,041300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030625,041400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20030625,041500,1.1330,1.1332,1.1330,1.1332
AUDNZD,20030625,041600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20030625,041700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030625,041800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030625,041900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030625,042000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030625,042100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030625,042200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20030625,042300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030625,042400,1.1335,1.1335,1.1334,1.1334
AUDNZD,20030625,042500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030625,042600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030625,042700,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030625,042800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030625,042900,1.1334,1.1335,1.1334,1.1334
AUDNZD,20030625,043000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20030625,043100,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030625,043200,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030625,043300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030625,043400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030625,043500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030625,043600,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030625,043700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20030625,043800,1.1335,1.1338,1.1335,1.1338
AUDNZD,20030625,043900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030625,044000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030625,044100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20030625,044200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,044300,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030625,044400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030625,044500,1.1340,1.1340,1.1338,1.1338
AUDNZD,20030625,044600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,044700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,044800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,044900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,045000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,045100,1.1339,1.1340,1.1339,1.1340
AUDNZD,20030625,045200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,045300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,045400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,045500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,045600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,045700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20030625,045800,1.1340,1.1340,1.1339,1.1339
AUDNZD,20030625,045900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,050000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,050100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,050200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,050300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,050400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,050500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,050600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,050700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030625,050800,1.1350,1.1350,1.1348,1.1348
AUDNZD,20030625,050900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030625,051000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030625,051100,1.1348,1.1348,1.1345,1.1345
AUDNZD,20030625,051200,1.1345,1.1346,1.1345,1.1346
AUDNZD,20030625,051300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030625,051400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030625,051500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030625,051600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030625,051700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030625,051800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030625,051900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030625,052000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030625,052100,1.1346,1.1346,1.1344,1.1344
AUDNZD,20030625,052200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20030625,052300,1.1344,1.1344,1.1342,1.1342
AUDNZD,20030625,052400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,052500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,052600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,052700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,052800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,052900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,053000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,053100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,053200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,053300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,053400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,053500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,053600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,053700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,053800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030625,053900,1.1342,1.1343,1.1342,1.1343
AUDNZD,20030625,054000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030625,054100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030625,054200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030625,054300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030625,054400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030625,054500,1.1343,1.1345,1.1343,1.1345
AUDNZD,20030625,054600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030625,054700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030625,054800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030625,054900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20030625,055000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20030625,055100,1.1349,1.1352,1.1349,1.1352
AUDNZD,20030625,055200,1.1352,1.1353,1.1352,1.1353
AUDNZD,20030625,055300,1.1354,1.1356,1.1354,1.1355
AUDNZD,20030625,055400,1.1355,1.1355,1.1352,1.1352
AUDNZD,20030625,055500,1.1352,1.1354,1.1352,1.1354
AUDNZD,20030625,055600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030625,055700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030625,055800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030625,055900,1.1354,1.1356,1.1354,1.1356
AUDNZD,20030625,060000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030625,060100,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030625,060200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,060300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,060400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,060500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,060600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,060700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,060800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,060900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,061000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,061100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,061200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,061300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,061400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,061500,1.1355,1.1355,1.1351,1.1352
AUDNZD,20030625,061600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,061700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,061800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030625,061900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,062000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,062100,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,062200,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,062300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,062400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,062500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,062600,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,062700,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,062800,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,062900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,063000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,063100,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030625,063200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030625,063300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030625,063400,1.1351,1.1353,1.1351,1.1353
AUDNZD,20030625,063500,1.1352,1.1352,1.1351,1.1351
AUDNZD,20030625,063600,1.1351,1.1352,1.1351,1.1352
AUDNZD,20030625,063700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,063800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,063900,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,064000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030625,064100,1.1352,1.1354,1.1352,1.1354
AUDNZD,20030625,064200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,064300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,064400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,064500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,064600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,064700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030625,064800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,064900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,065000,1.1355,1.1355,1.1353,1.1353
AUDNZD,20030625,065100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,065200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,065300,1.1353,1.1356,1.1353,1.1356
AUDNZD,20030625,065400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030625,065500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030625,065600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030625,065700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030625,065800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030625,065900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,070000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,070100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,070200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,070300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,070400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,070500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,070600,1.1353,1.1357,1.1353,1.1357
AUDNZD,20030625,070700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030625,070800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030625,070900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030625,071000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030625,071100,1.1356,1.1356,1.1355,1.1355
AUDNZD,20030625,071200,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,071300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,071400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,071500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,071600,1.1355,1.1358,1.1355,1.1358
AUDNZD,20030625,071700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,071800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,071900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,072000,1.1360,1.1361,1.1360,1.1361
AUDNZD,20030625,072100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,072200,1.1361,1.1364,1.1361,1.1364
AUDNZD,20030625,072300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030625,072400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030625,072500,1.1364,1.1364,1.1362,1.1362
AUDNZD,20030625,072600,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030625,072700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,072800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,072900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,073000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,073100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,073200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,073300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,073400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,073500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20030625,073600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030625,073700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030625,073800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030625,073900,1.1360,1.1361,1.1360,1.1361
AUDNZD,20030625,074000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,074100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030625,074200,1.1360,1.1362,1.1360,1.1362
AUDNZD,20030625,074300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030625,074400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030625,074500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,074600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,074700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,074800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,074900,1.1361,1.1367,1.1361,1.1367
AUDNZD,20030625,075000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030625,075100,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030625,075200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030625,075300,1.1368,1.1369,1.1368,1.1369
AUDNZD,20030625,075400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030625,075500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030625,075600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030625,075700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030625,075800,1.1369,1.1371,1.1369,1.1371
AUDNZD,20030625,075900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030625,080000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030625,080100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030625,080200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030625,080300,1.1370,1.1377,1.1370,1.1377
AUDNZD,20030625,080400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030625,080500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030625,080600,1.1371,1.1371,1.1365,1.1365
AUDNZD,20030625,080700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030625,080800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030625,080900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030625,081000,1.1365,1.1365,1.1364,1.1364
AUDNZD,20030625,081100,1.1364,1.1371,1.1364,1.1371
AUDNZD,20030625,081200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030625,081300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030625,081400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030625,081500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030625,081600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030625,081700,1.1371,1.1374,1.1371,1.1373
AUDNZD,20030625,081800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030625,081900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030625,082000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030625,082100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030625,082200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030625,082300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030625,082400,1.1373,1.1376,1.1373,1.1376
AUDNZD,20030625,082500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030625,082600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030625,082700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030625,082800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030625,082900,1.1377,1.1377,1.1374,1.1374
AUDNZD,20030625,083000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030625,083100,1.1373,1.1374,1.1372,1.1372
AUDNZD,20030625,083200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030625,083300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20030625,083400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030625,083500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030625,083600,1.1368,1.1373,1.1368,1.1372
AUDNZD,20030625,083700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030625,083800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030625,083900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030625,084000,1.1374,1.1379,1.1374,1.1379
AUDNZD,20030625,084100,1.1378,1.1378,1.1376,1.1376
AUDNZD,20030625,084200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030625,084300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030625,084400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030625,084500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030625,084600,1.1378,1.1378,1.1376,1.1376
AUDNZD,20030625,084700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030625,084800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030625,084900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030625,085000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030625,085100,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030625,085200,1.1385,1.1385,1.1381,1.1381
AUDNZD,20030625,085300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20030625,085400,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030625,085500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030625,085600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030625,085700,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030625,085800,1.1377,1.1382,1.1377,1.1382
AUDNZD,20030625,085900,1.1382,1.1383,1.1382,1.1383
AUDNZD,20030625,090000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030625,090100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20030625,090200,1.1383,1.1386,1.1383,1.1386
AUDNZD,20030625,090300,1.1385,1.1385,1.1383,1.1383
AUDNZD,20030625,090400,1.1383,1.1384,1.1383,1.1384
AUDNZD,20030625,090500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030625,090600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030625,090700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030625,090800,1.1385,1.1385,1.1379,1.1379
AUDNZD,20030625,090900,1.1379,1.1382,1.1379,1.1382
AUDNZD,20030625,091000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030625,091100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20030625,091200,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030625,091300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030625,091400,1.1372,1.1374,1.1372,1.1374
AUDNZD,20030625,091500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030625,091600,1.1375,1.1376,1.1375,1.1375
AUDNZD,20030625,091700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030625,091800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030625,091900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030625,092000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030625,092100,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030625,092200,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030625,092300,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030625,092400,1.1371,1.1371,1.1368,1.1368
AUDNZD,20030625,092500,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030625,092600,1.1367,1.1372,1.1367,1.1372
AUDNZD,20030625,092700,1.1373,1.1378,1.1373,1.1378
AUDNZD,20030625,092800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030625,092900,1.1378,1.1378,1.1373,1.1373
AUDNZD,20030625,093000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030625,093100,1.1375,1.1377,1.1375,1.1376
AUDNZD,20030625,093200,1.1375,1.1375,1.1369,1.1369
AUDNZD,20030625,093300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20030625,093400,1.1369,1.1371,1.1369,1.1371
AUDNZD,20030625,093500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030625,093600,1.1371,1.1371,1.1368,1.1368
AUDNZD,20030625,093700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030625,093800,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030625,093900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030625,094000,1.1365,1.1365,1.1364,1.1364
AUDNZD,20030625,094100,1.1364,1.1368,1.1364,1.1368
AUDNZD,20030625,094200,1.1368,1.1368,1.1361,1.1361
AUDNZD,20030625,094300,1.1360,1.1363,1.1358,1.1363
AUDNZD,20030625,094400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030625,094500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030625,094600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030625,094700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030625,094800,1.1364,1.1364,1.1357,1.1357
AUDNZD,20030625,094900,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030625,095000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,095100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,095200,1.1358,1.1358,1.1351,1.1351
AUDNZD,20030625,095300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030625,095400,1.1352,1.1352,1.1344,1.1344
AUDNZD,20030625,095500,1.1344,1.1347,1.1344,1.1345
AUDNZD,20030625,095600,1.1342,1.1344,1.1341,1.1344
AUDNZD,20030625,095700,1.1345,1.1346,1.1341,1.1341
AUDNZD,20030625,095800,1.1342,1.1347,1.1342,1.1347
AUDNZD,20030625,095900,1.1348,1.1350,1.1348,1.1350
AUDNZD,20030625,100000,1.1349,1.1349,1.1347,1.1348
AUDNZD,20030625,100100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030625,100200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030625,100300,1.1345,1.1345,1.1340,1.1340
AUDNZD,20030625,100400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,100500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20030625,100600,1.1342,1.1345,1.1342,1.1345
AUDNZD,20030625,100700,1.1345,1.1348,1.1345,1.1348
AUDNZD,20030625,100800,1.1348,1.1349,1.1348,1.1349
AUDNZD,20030625,100900,1.1350,1.1354,1.1350,1.1354
AUDNZD,20030625,101000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,101100,1.1355,1.1356,1.1355,1.1356
AUDNZD,20030625,101200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030625,101300,1.1356,1.1360,1.1356,1.1359
AUDNZD,20030625,101400,1.1358,1.1360,1.1358,1.1358
AUDNZD,20030625,101500,1.1357,1.1357,1.1354,1.1354
AUDNZD,20030625,101600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030625,101700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030625,101800,1.1354,1.1355,1.1354,1.1355
AUDNZD,20030625,101900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,102000,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,102100,1.1355,1.1359,1.1355,1.1359
AUDNZD,20030625,102200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030625,102300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030625,102400,1.1358,1.1361,1.1358,1.1361
AUDNZD,20030625,102500,1.1361,1.1363,1.1361,1.1363
AUDNZD,20030625,102600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030625,102700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,102800,1.1361,1.1363,1.1361,1.1363
AUDNZD,20030625,102900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030625,103000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030625,103100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,103200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,103300,1.1361,1.1367,1.1361,1.1367
AUDNZD,20030625,103400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030625,103500,1.1368,1.1368,1.1366,1.1367
AUDNZD,20030625,103600,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030625,103700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030625,103800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030625,103900,1.1367,1.1370,1.1367,1.1370
AUDNZD,20030625,104000,1.1370,1.1371,1.1370,1.1371
AUDNZD,20030625,104100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030625,104200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030625,104300,1.1367,1.1372,1.1367,1.1372
AUDNZD,20030625,104400,1.1371,1.1371,1.1366,1.1366
AUDNZD,20030625,104500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030625,104600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030625,104700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030625,104800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030625,104900,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030625,105000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030625,105100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030625,105200,1.1365,1.1371,1.1365,1.1371
AUDNZD,20030625,105300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030625,105400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030625,105500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030625,105600,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030625,105700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030625,105800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030625,105900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030625,110000,1.1376,1.1378,1.1376,1.1378
AUDNZD,20030625,110100,1.1375,1.1375,1.1368,1.1368
AUDNZD,20030625,110200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030625,110300,1.1366,1.1366,1.1365,1.1365
AUDNZD,20030625,110400,1.1365,1.1365,1.1363,1.1363
AUDNZD,20030625,110500,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030625,110600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030625,110700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030625,110800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030625,110900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030625,111000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,111100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,111200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,111300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,111400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,111500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,111600,1.1361,1.1363,1.1361,1.1363
AUDNZD,20030625,111700,1.1365,1.1366,1.1365,1.1365
AUDNZD,20030625,111800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030625,111900,1.1364,1.1364,1.1362,1.1362
AUDNZD,20030625,112000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030625,112100,1.1362,1.1362,1.1359,1.1359
AUDNZD,20030625,112200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20030625,112300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,112400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030625,112500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030625,112600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030625,112700,1.1361,1.1361,1.1357,1.1357
AUDNZD,20030625,112800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030625,112900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030625,113000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030625,113100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030625,113200,1.1357,1.1358,1.1357,1.1358
AUDNZD,20030625,113300,1.1358,1.1358,1.1357,1.1357
AUDNZD,20030625,113400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030625,113500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030625,113600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030625,113700,1.1357,1.1357,1.1355,1.1355
AUDNZD,20030625,113800,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,113900,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030625,114000,1.1355,1.1360,1.1355,1.1360
AUDNZD,20030625,114100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030625,114200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030625,114300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030625,114400,1.1360,1.1364,1.1360,1.1364
AUDNZD,20030625,114500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030625,114600,1.1364,1.1364,1.1363,1.1363
AUDNZD,20030625,114700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030625,114800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030625,114900,1.1363,1.1363,1.1361,1.1361
AUDNZD,20030625,115000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030625,115100,1.1362,1.1363,1.1362,1.1363
AUDNZD,20030625,115200,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030625,115300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030625,115400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20030625,115500,1.1359,1.1359,1.1358,1.1358
AUDNZD,20030625,115600,1.1357,1.1357,1.1353,1.1354
AUDNZD,20030625,115700,1.1355,1.1357,1.1355,1.1357
AUDNZD,20030625,115800,1.1357,1.1357,1.1355,1.1355
AUDNZD,20030625,115900,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030625,120000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030625,120100,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030625,120200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030625,120300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030625,120400,1.1354,1.1357,1.1354,1.1357
AUDNZD,20030625,120500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030625,120600,1.1357,1.1357,1.1355,1.1356
AUDNZD,20030625,120700,1.1356,1.1360,1.1356,1.1360
AUDNZD,20030625,120800,1.1361,1.1365,1.1361,1.1365
AUDNZD,20030625,120900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030625,121000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030625,121100,1.1365,1.1366,1.1365,1.1366
AUDNZD,20030625,121200,1.1366,1.1372,1.1366,1.1372
AUDNZD,20030625,121300,1.1373,1.1377,1.1373,1.1377
AUDNZD,20030625,121400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030625,121500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030625,121600,1.1380,1.1388,1.1380,1.1388
AUDNZD,20030625,121700,1.1390,1.1398,1.1390,1.1394
AUDNZD,20030625,121800,1.1393,1.1393,1.1391,1.1391
AUDNZD,20030625,121900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030625,122000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030625,122100,1.1394,1.1409,1.1394,1.1409
AUDNZD,20030625,122200,1.1407,1.1414,1.1407,1.1413
AUDNZD,20030625,122300,1.1412,1.1412,1.1409,1.1409
AUDNZD,20030625,122400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030625,122500,1.1412,1.1423,1.1412,1.1423
AUDNZD,20030625,122600,1.1424,1.1424,1.1417,1.1417
AUDNZD,20030625,122700,1.1419,1.1423,1.1419,1.1423
AUDNZD,20030625,122800,1.1425,1.1425,1.1414,1.1414
AUDNZD,20030625,122900,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030625,123000,1.1417,1.1420,1.1417,1.1420
AUDNZD,20030625,123100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030625,123200,1.1417,1.1417,1.1409,1.1409
AUDNZD,20030625,123300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,123400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20030625,123500,1.1406,1.1407,1.1404,1.1404
AUDNZD,20030625,123600,1.1403,1.1408,1.1403,1.1408
AUDNZD,20030625,123700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030625,123800,1.1407,1.1415,1.1407,1.1414
AUDNZD,20030625,123900,1.1413,1.1413,1.1401,1.1401
AUDNZD,20030625,124000,1.1399,1.1402,1.1399,1.1402
AUDNZD,20030625,124100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20030625,124200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030625,124300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030625,124400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20030625,124500,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030625,124600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20030625,124700,1.1401,1.1403,1.1401,1.1403
AUDNZD,20030625,124800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,124900,1.1402,1.1404,1.1402,1.1404
AUDNZD,20030625,125000,1.1404,1.1404,1.1403,1.1404
AUDNZD,20030625,125100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030625,125200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030625,125300,1.1415,1.1417,1.1415,1.1417
AUDNZD,20030625,125400,1.1419,1.1422,1.1418,1.1419
AUDNZD,20030625,125500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030625,125600,1.1417,1.1417,1.1413,1.1413
AUDNZD,20030625,125700,1.1413,1.1413,1.1411,1.1411
AUDNZD,20030625,125800,1.1411,1.1413,1.1411,1.1413
AUDNZD,20030625,125900,1.1410,1.1413,1.1410,1.1413
AUDNZD,20030625,130000,1.1414,1.1420,1.1414,1.1420
AUDNZD,20030625,130100,1.1421,1.1435,1.1421,1.1435
AUDNZD,20030625,130200,1.1437,1.1440,1.1431,1.1431
AUDNZD,20030625,130300,1.1432,1.1434,1.1430,1.1430
AUDNZD,20030625,130400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030625,130500,1.1429,1.1432,1.1429,1.1432
AUDNZD,20030625,130600,1.1431,1.1431,1.1430,1.1431
AUDNZD,20030625,130700,1.1431,1.1431,1.1428,1.1428
AUDNZD,20030625,130800,1.1427,1.1427,1.1423,1.1423
AUDNZD,20030625,130900,1.1423,1.1426,1.1423,1.1426
AUDNZD,20030625,131000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20030625,131100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030625,131200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030625,131300,1.1426,1.1426,1.1422,1.1422
AUDNZD,20030625,131400,1.1422,1.1422,1.1419,1.1419
AUDNZD,20030625,131500,1.1418,1.1420,1.1416,1.1420
AUDNZD,20030625,131600,1.1420,1.1426,1.1420,1.1426
AUDNZD,20030625,131700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030625,131800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030625,131900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030625,132000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030625,132100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030625,132200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030625,132300,1.1429,1.1429,1.1425,1.1425
AUDNZD,20030625,132400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030625,132500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030625,132600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030625,132700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030625,132800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030625,132900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,133000,1.1416,1.1416,1.1411,1.1411
AUDNZD,20030625,133100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,133200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,133300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030625,133400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030625,133500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,133600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,133700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,133800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,133900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030625,134000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030625,134100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030625,134200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,134300,1.1413,1.1413,1.1409,1.1409
AUDNZD,20030625,134400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,134500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,134600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,134700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,134800,1.1409,1.1409,1.1403,1.1403
AUDNZD,20030625,134900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,135000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,135100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,135200,1.1405,1.1405,1.1402,1.1402
AUDNZD,20030625,135300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030625,135400,1.1402,1.1402,1.1397,1.1397
AUDNZD,20030625,135500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030625,135600,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030625,135700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030625,135800,1.1399,1.1399,1.1392,1.1392
AUDNZD,20030625,135900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030625,140000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030625,140100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030625,140200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030625,140300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030625,140400,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030625,140500,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030625,140600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20030625,140700,1.1396,1.1398,1.1396,1.1398
AUDNZD,20030625,140800,1.1402,1.1402,1.1399,1.1399
AUDNZD,20030625,140900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030625,141000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030625,141100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030625,141200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20030625,141300,1.1406,1.1406,1.1404,1.1404
AUDNZD,20030625,141400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030625,141500,1.1404,1.1406,1.1403,1.1406
AUDNZD,20030625,141600,1.1407,1.1408,1.1407,1.1407
AUDNZD,20030625,141700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,141800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,141900,1.1407,1.1410,1.1407,1.1410
AUDNZD,20030625,142000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030625,142100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030625,142200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030625,142300,1.1410,1.1411,1.1409,1.1411
AUDNZD,20030625,142400,1.1412,1.1419,1.1412,1.1419
AUDNZD,20030625,142500,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030625,142600,1.1414,1.1414,1.1410,1.1410
AUDNZD,20030625,142700,1.1410,1.1413,1.1410,1.1413
AUDNZD,20030625,142800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,142900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030625,143000,1.1411,1.1413,1.1410,1.1410
AUDNZD,20030625,143100,1.1410,1.1413,1.1410,1.1413
AUDNZD,20030625,143200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,143300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030625,143400,1.1413,1.1413,1.1411,1.1411
AUDNZD,20030625,143500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030625,143600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,143700,1.1409,1.1409,1.1406,1.1406
AUDNZD,20030625,143800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030625,143900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,144000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20030625,144100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,144200,1.1403,1.1405,1.1403,1.1403
AUDNZD,20030625,144300,1.1404,1.1409,1.1404,1.1409
AUDNZD,20030625,144400,1.1410,1.1429,1.1410,1.1429
AUDNZD,20030625,144500,1.1434,1.1435,1.1430,1.1430
AUDNZD,20030625,144600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030625,144700,1.1429,1.1429,1.1424,1.1424
AUDNZD,20030625,144800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030625,144900,1.1422,1.1422,1.1417,1.1418
AUDNZD,20030625,145000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20030625,145100,1.1420,1.1420,1.1413,1.1413
AUDNZD,20030625,145200,1.1413,1.1416,1.1413,1.1416
AUDNZD,20030625,145300,1.1417,1.1419,1.1417,1.1417
AUDNZD,20030625,145400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,145500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030625,145600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030625,145700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030625,145800,1.1425,1.1425,1.1422,1.1422
AUDNZD,20030625,145900,1.1422,1.1426,1.1422,1.1426
AUDNZD,20030625,150000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20030625,150100,1.1427,1.1430,1.1427,1.1430
AUDNZD,20030625,150200,1.1430,1.1430,1.1427,1.1427
AUDNZD,20030625,150300,1.1426,1.1428,1.1425,1.1428
AUDNZD,20030625,150400,1.1428,1.1431,1.1428,1.1428
AUDNZD,20030625,150500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030625,150600,1.1427,1.1427,1.1424,1.1425
AUDNZD,20030625,150700,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030625,150800,1.1421,1.1425,1.1421,1.1425
AUDNZD,20030625,150900,1.1426,1.1438,1.1426,1.1436
AUDNZD,20030625,151000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030625,151100,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030625,151200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030625,151300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030625,151400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030625,151500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030625,151600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030625,151700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030625,151800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030625,151900,1.1436,1.1436,1.1432,1.1432
AUDNZD,20030625,152000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030625,152100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030625,152200,1.1431,1.1436,1.1431,1.1435
AUDNZD,20030625,152300,1.1434,1.1434,1.1430,1.1431
AUDNZD,20030625,152400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030625,152500,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030625,152600,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030625,152700,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030625,152800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030625,152900,1.1430,1.1430,1.1427,1.1427
AUDNZD,20030625,153000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030625,153100,1.1424,1.1424,1.1422,1.1424
AUDNZD,20030625,153200,1.1424,1.1429,1.1424,1.1429
AUDNZD,20030625,153300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030625,153400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030625,153500,1.1431,1.1435,1.1431,1.1435
AUDNZD,20030625,153600,1.1434,1.1434,1.1429,1.1429
AUDNZD,20030625,153700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030625,153800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030625,153900,1.1428,1.1428,1.1422,1.1422
AUDNZD,20030625,154000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030625,154100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030625,154200,1.1422,1.1422,1.1419,1.1419
AUDNZD,20030625,154300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030625,154400,1.1419,1.1427,1.1419,1.1427
AUDNZD,20030625,154500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20030625,154600,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030625,154700,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030625,154800,1.1426,1.1427,1.1426,1.1426
AUDNZD,20030625,154900,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030625,155000,1.1424,1.1424,1.1423,1.1424
AUDNZD,20030625,155100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030625,155200,1.1424,1.1424,1.1422,1.1423
AUDNZD,20030625,155300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030625,155400,1.1422,1.1425,1.1422,1.1425
AUDNZD,20030625,155500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030625,155600,1.1425,1.1425,1.1421,1.1421
AUDNZD,20030625,155700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030625,155800,1.1422,1.1422,1.1419,1.1419
AUDNZD,20030625,155900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20030625,160000,1.1416,1.1416,1.1415,1.1416
AUDNZD,20030625,160100,1.1417,1.1420,1.1416,1.1416
AUDNZD,20030625,160200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030625,160300,1.1416,1.1423,1.1416,1.1423
AUDNZD,20030625,160400,1.1421,1.1421,1.1417,1.1417
AUDNZD,20030625,160500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030625,160600,1.1415,1.1419,1.1415,1.1419
AUDNZD,20030625,160700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030625,160800,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030625,160900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030625,161000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030625,161100,1.1410,1.1410,1.1406,1.1406
AUDNZD,20030625,161200,1.1405,1.1408,1.1404,1.1408
AUDNZD,20030625,161300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030625,161400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,161500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030625,161600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,161700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,161800,1.1407,1.1410,1.1407,1.1410
AUDNZD,20030625,161900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030625,162000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030625,162100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030625,162200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,162300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,162400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,162500,1.1411,1.1417,1.1411,1.1416
AUDNZD,20030625,162600,1.1415,1.1415,1.1414,1.1415
AUDNZD,20030625,162700,1.1416,1.1416,1.1413,1.1413
AUDNZD,20030625,162800,1.1412,1.1412,1.1409,1.1409
AUDNZD,20030625,162900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,163000,1.1409,1.1414,1.1409,1.1414
AUDNZD,20030625,163100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030625,163200,1.1414,1.1414,1.1408,1.1408
AUDNZD,20030625,163300,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030625,163400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,163500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030625,163600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030625,163700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030625,163800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030625,163900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,164000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,164100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,164200,1.1408,1.1414,1.1408,1.1414
AUDNZD,20030625,164300,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030625,164400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,164500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,164600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030625,164700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,164800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030625,164900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,165000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030625,165100,1.1414,1.1414,1.1411,1.1411
AUDNZD,20030625,165200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,165300,1.1412,1.1415,1.1412,1.1415
AUDNZD,20030625,165400,1.1416,1.1416,1.1413,1.1413
AUDNZD,20030625,165500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,165600,1.1413,1.1413,1.1411,1.1411
AUDNZD,20030625,165700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,165800,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030625,165900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030625,170000,1.1412,1.1419,1.1412,1.1419
AUDNZD,20030625,170100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20030625,170200,1.1417,1.1422,1.1417,1.1422
AUDNZD,20030625,170300,1.1421,1.1421,1.1420,1.1421
AUDNZD,20030625,170400,1.1422,1.1427,1.1422,1.1427
AUDNZD,20030625,170500,1.1427,1.1428,1.1421,1.1421
AUDNZD,20030625,170600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20030625,170700,1.1421,1.1421,1.1418,1.1418
AUDNZD,20030625,170800,1.1417,1.1417,1.1415,1.1416
AUDNZD,20030625,170900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,171000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030625,171100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030625,171200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030625,171300,1.1418,1.1421,1.1418,1.1418
AUDNZD,20030625,171400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20030625,171500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030625,171600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030625,171700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030625,171800,1.1420,1.1422,1.1420,1.1421
AUDNZD,20030625,171900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030625,172000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030625,172100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20030625,172200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030625,172300,1.1422,1.1422,1.1417,1.1417
AUDNZD,20030625,172400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030625,172500,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030625,172600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030625,172700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030625,172800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,172900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030625,173000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20030625,173100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030625,173200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030625,173300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030625,173400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030625,173500,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030625,173600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,173700,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030625,173800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030625,173900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030625,174000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030625,174100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030625,174200,1.1414,1.1418,1.1414,1.1418
AUDNZD,20030625,174300,1.1417,1.1417,1.1416,1.1417
AUDNZD,20030625,174400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,174500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,174600,1.1416,1.1416,1.1412,1.1413
AUDNZD,20030625,174700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030625,174800,1.1414,1.1418,1.1414,1.1417
AUDNZD,20030625,174900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20030625,175000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030625,175100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030625,175200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030625,175300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20030625,175400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030625,175500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030625,175600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030625,175700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030625,175800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030625,175900,1.1425,1.1430,1.1425,1.1430
AUDNZD,20030625,180000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030625,180100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030625,180200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030625,180300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030625,180400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030625,180500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030625,180600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030625,180700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030625,180800,1.1427,1.1433,1.1427,1.1433
AUDNZD,20030625,180900,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030625,181000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030625,181100,1.1432,1.1432,1.1429,1.1429
AUDNZD,20030625,181200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030625,181300,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030625,181400,1.1426,1.1430,1.1425,1.1430
AUDNZD,20030625,181500,1.1431,1.1437,1.1431,1.1436
AUDNZD,20030625,181600,1.1435,1.1435,1.1431,1.1431
AUDNZD,20030625,181700,1.1429,1.1429,1.1425,1.1425
AUDNZD,20030625,181800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030625,181900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030625,182000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030625,182100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030625,182200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030625,182300,1.1428,1.1428,1.1422,1.1422
AUDNZD,20030625,182400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030625,182500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030625,182600,1.1421,1.1421,1.1420,1.1421
AUDNZD,20030625,182700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030625,182800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030625,182900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030625,183000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030625,183100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030625,183200,1.1423,1.1423,1.1421,1.1421
AUDNZD,20030625,183300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030625,183400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030625,183500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030625,183600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,183700,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030625,183800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030625,183900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030625,184000,1.1415,1.1418,1.1415,1.1418
AUDNZD,20030625,184100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030625,184200,1.1418,1.1418,1.1415,1.1416
AUDNZD,20030625,184300,1.1417,1.1420,1.1417,1.1420
AUDNZD,20030625,184400,1.1420,1.1423,1.1420,1.1423
AUDNZD,20030625,184500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030625,184600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030625,184700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030625,184800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030625,184900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030625,185000,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030625,185100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030625,185200,1.1433,1.1436,1.1433,1.1436
AUDNZD,20030625,185300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030625,185400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20030625,185500,1.1426,1.1426,1.1421,1.1421
AUDNZD,20030625,185600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030625,185700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030625,185800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030625,185900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,190000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20030625,190100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030625,190200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030625,190300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,190400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,190500,1.1412,1.1417,1.1412,1.1417
AUDNZD,20030625,190600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,190700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,190800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030625,190900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030625,191000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030625,191100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030625,191200,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030625,191300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,191400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,191500,1.1413,1.1417,1.1413,1.1417
AUDNZD,20030625,191600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,191700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,191800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,191900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030625,192000,1.1418,1.1418,1.1416,1.1416
AUDNZD,20030625,192100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,192200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,192300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030625,192400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,192500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,192600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,192700,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030625,192800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030625,192900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030625,193000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030625,193100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030625,193200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030625,193300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030625,193400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030625,193500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030625,193600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,193700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,193800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030625,193900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030625,194000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030625,194100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030625,194200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,194300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,194400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,194500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030625,194600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,194700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,194800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,194900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,195000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,195100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,195200,1.1415,1.1415,1.1408,1.1408
AUDNZD,20030625,195300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,195400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,195500,1.1407,1.1412,1.1407,1.1410
AUDNZD,20030625,195600,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030625,195700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,195800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,195900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,200000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,200100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,200200,1.1412,1.1412,1.1408,1.1408
AUDNZD,20030625,200300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,200400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,200500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030625,200600,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030625,200700,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030625,200800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030625,200900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030625,201000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030625,201100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,201200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,201300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030625,201400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030625,201500,1.1412,1.1412,1.1409,1.1409
AUDNZD,20030625,201600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,201700,1.1408,1.1423,1.1408,1.1423
AUDNZD,20030625,201800,1.1422,1.1422,1.1407,1.1407
AUDNZD,20030625,201900,1.1406,1.1406,1.1391,1.1392
AUDNZD,20030625,202000,1.1400,1.1410,1.1400,1.1410
AUDNZD,20030625,202100,1.1413,1.1416,1.1410,1.1410
AUDNZD,20030625,202200,1.1409,1.1415,1.1409,1.1413
AUDNZD,20030625,202300,1.1412,1.1413,1.1403,1.1403
AUDNZD,20030625,202400,1.1404,1.1408,1.1404,1.1408
AUDNZD,20030625,202500,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030625,202600,1.1409,1.1412,1.1409,1.1409
AUDNZD,20030625,202700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,202800,1.1408,1.1410,1.1408,1.1409
AUDNZD,20030625,202900,1.1408,1.1408,1.1403,1.1403
AUDNZD,20030625,203000,1.1403,1.1403,1.1400,1.1400
AUDNZD,20030625,203100,1.1400,1.1408,1.1400,1.1408
AUDNZD,20030625,203200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030625,203300,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030625,203400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,203500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,203600,1.1409,1.1411,1.1409,1.1411
AUDNZD,20030625,203700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,203800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,203900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,204000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030625,204100,1.1414,1.1414,1.1411,1.1413
AUDNZD,20030625,204200,1.1411,1.1413,1.1411,1.1413
AUDNZD,20030625,204300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,204400,1.1417,1.1417,1.1413,1.1413
AUDNZD,20030625,204500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20030625,204600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030625,204700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,204800,1.1409,1.1413,1.1409,1.1413
AUDNZD,20030625,204900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030625,205000,1.1416,1.1416,1.1410,1.1410
AUDNZD,20030625,205100,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030625,205200,1.1408,1.1408,1.1402,1.1402
AUDNZD,20030625,205300,1.1402,1.1402,1.1399,1.1399
AUDNZD,20030625,205400,1.1396,1.1398,1.1391,1.1398
AUDNZD,20030625,205500,1.1400,1.1400,1.1395,1.1396
AUDNZD,20030625,205600,1.1399,1.1401,1.1399,1.1401
AUDNZD,20030625,205700,1.1401,1.1401,1.1399,1.1400
AUDNZD,20030625,205800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030625,205900,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030625,210000,1.1401,1.1408,1.1401,1.1408
AUDNZD,20030625,210100,1.1407,1.1407,1.1404,1.1405
AUDNZD,20030625,210200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030625,210300,1.1407,1.1407,1.1403,1.1403
AUDNZD,20030625,210400,1.1401,1.1401,1.1395,1.1395
AUDNZD,20030625,210500,1.1395,1.1399,1.1395,1.1399
AUDNZD,20030625,210600,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030625,210700,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030625,210800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030625,210900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030625,211000,1.1397,1.1402,1.1397,1.1401
AUDNZD,20030625,211100,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030625,211200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030625,211300,1.1399,1.1403,1.1399,1.1400
AUDNZD,20030625,211400,1.1400,1.1400,1.1396,1.1396
AUDNZD,20030625,211500,1.1396,1.1400,1.1396,1.1400
AUDNZD,20030625,211600,1.1400,1.1403,1.1400,1.1403
AUDNZD,20030625,211700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,211800,1.1403,1.1403,1.1398,1.1398
AUDNZD,20030625,211900,1.1399,1.1399,1.1397,1.1397
AUDNZD,20030625,212000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030625,212100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030625,212200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20030625,212300,1.1395,1.1399,1.1395,1.1399
AUDNZD,20030625,212400,1.1399,1.1400,1.1398,1.1400
AUDNZD,20030625,212500,1.1401,1.1404,1.1401,1.1404
AUDNZD,20030625,212600,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030625,212700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030625,212800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030625,212900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030625,213000,1.1402,1.1407,1.1402,1.1407
AUDNZD,20030625,213100,1.1407,1.1407,1.1404,1.1404
AUDNZD,20030625,213200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,213300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,213400,1.1403,1.1404,1.1403,1.1403
AUDNZD,20030625,213500,1.1402,1.1405,1.1402,1.1405
AUDNZD,20030625,213600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,213700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,213800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,213900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,214000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,214100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,214200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,214300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,214400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,214500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,214600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,214700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,214800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,214900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,215000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,215100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,215200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,215300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,215400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,215500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030625,215600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030625,215700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030625,215800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030625,215900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030625,220000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030625,220100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,220200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,220300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,220400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,220500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,220600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,220700,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030625,220800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,220900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030625,221000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030625,221100,1.1409,1.1411,1.1409,1.1411
AUDNZD,20030625,221200,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030625,221300,1.1409,1.1414,1.1409,1.1414
AUDNZD,20030625,221400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030625,221500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,221600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,221700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,221800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,221900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030625,222000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,222100,1.1409,1.1414,1.1409,1.1413
AUDNZD,20030625,222200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,222300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,222400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,222500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,222600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,222700,1.1409,1.1410,1.1409,1.1409
AUDNZD,20030625,222800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,222900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,223000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,223100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,223200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,223300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,223400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,223500,1.1409,1.1409,1.1403,1.1403
AUDNZD,20030625,223600,1.1403,1.1404,1.1403,1.1403
AUDNZD,20030625,223700,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030625,223800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030625,223900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030625,224000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030625,224100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030625,224200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030625,224300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030625,224400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20030625,224500,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030625,224600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030625,224700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030625,224800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030625,224900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030625,225000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030625,225100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030625,225200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,225300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,225400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,225500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,225600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,225700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,225800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,225900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,230000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030625,230100,1.1403,1.1405,1.1403,1.1405
AUDNZD,20030625,230200,1.1405,1.1408,1.1405,1.1408
AUDNZD,20030625,230300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030625,230400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030625,230500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,230600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,230700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,230800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030625,230900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,231000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,231100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,231200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,231300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030625,231400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,231500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,231600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,231700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,231800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030625,231900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030625,232000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030625,232100,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030625,232200,1.1406,1.1406,1.1402,1.1402
AUDNZD,20030625,232300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030625,232400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030625,232500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030625,232600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20030625,232700,1.1402,1.1403,1.1402,1.1402
AUDNZD,20030625,232800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030625,232900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030625,233000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030625,233100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030625,233200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030625,233300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030625,233400,1.1401,1.1406,1.1401,1.1406
AUDNZD,20030625,233500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,233600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,233700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,233800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,233900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030625,234000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030625,234100,1.1408,1.1411,1.1408,1.1411
AUDNZD,20030625,234200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,234300,1.1411,1.1411,1.1409,1.1409
AUDNZD,20030625,234400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030625,234500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,234600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,234700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,234800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,234900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030625,235000,1.1411,1.1411,1.1409,1.1409
AUDNZD,20030625,235100,1.1410,1.1414,1.1410,1.1414
AUDNZD,20030625,235200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030625,235300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,235400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030625,235500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030625,235600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,235700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030625,235800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030625,235900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,000000,1.1418,1.1418,1.1418,1.1418
NZDCHF,20030625,000100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030625,000200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030625,000300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,000400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,000500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,000600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,000700,0.7792,0.7792,0.7791,0.7791
NZDCHF,20030625,000800,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030625,000900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030625,001000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030625,001100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030625,001200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030625,001300,0.7792,0.7796,0.7792,0.7796
NZDCHF,20030625,001400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,001500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,001600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,001700,0.7796,0.7798,0.7796,0.7797
NZDCHF,20030625,001800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,001900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030625,002000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,002100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,002200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,002300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,002400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030625,002500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030625,002600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,002700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030625,002800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,002900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,003000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,003100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,003200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030625,003300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,003400,0.7796,0.7796,0.7793,0.7793
NZDCHF,20030625,003500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,003600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,003700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,003800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,003900,0.7793,0.7799,0.7793,0.7799
NZDCHF,20030625,004000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,004100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,004200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,004300,0.7799,0.7799,0.7791,0.7791
NZDCHF,20030625,004400,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030625,004500,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030625,004600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,004700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,004800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,004900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030625,005000,0.7801,0.7804,0.7801,0.7804
NZDCHF,20030625,005100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030625,005200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030625,005300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030625,005400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030625,005500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030625,005600,0.7803,0.7803,0.7802,0.7802
NZDCHF,20030625,005700,0.7802,0.7802,0.7800,0.7800
NZDCHF,20030625,005800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030625,005900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030625,010000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030625,010100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030625,010200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030625,010300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030625,010400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030625,010500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030625,010600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030625,010700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030625,010800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,010900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,011000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,011100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,011200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,011300,0.7799,0.7799,0.7796,0.7796
NZDCHF,20030625,011400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,011500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,011600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,011700,0.7797,0.7797,0.7795,0.7795
NZDCHF,20030625,011800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,011900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,012000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,012100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,012200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,012300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,012400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,012500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,012600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030625,012700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,012800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,012900,0.7796,0.7796,0.7795,0.7795
NZDCHF,20030625,013000,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030625,013100,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030625,013200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030625,013300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030625,013400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030625,013500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030625,013600,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030625,013700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030625,013800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030625,013900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030625,014000,0.7794,0.7795,0.7794,0.7795
NZDCHF,20030625,014100,0.7795,0.7797,0.7795,0.7796
NZDCHF,20030625,014200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030625,014300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030625,014400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20030625,014500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030625,014600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030625,014700,0.7794,0.7795,0.7794,0.7794
NZDCHF,20030625,014800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,014900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,015000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,015100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,015200,0.7793,0.7798,0.7793,0.7798
NZDCHF,20030625,015300,0.7798,0.7798,0.7797,0.7797
NZDCHF,20030625,015400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,015500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,015600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,015700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,015800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,015900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,020000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,020100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030625,020200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,020300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,020400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,020500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,020600,0.7796,0.7796,0.7795,0.7795
NZDCHF,20030625,020700,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030625,020800,0.7794,0.7794,0.7792,0.7792
NZDCHF,20030625,020900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030625,021000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030625,021100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030625,021200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030625,021300,0.7792,0.7792,0.7791,0.7791
NZDCHF,20030625,021400,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030625,021500,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030625,021600,0.7791,0.7791,0.7790,0.7790
NZDCHF,20030625,021700,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030625,021800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030625,021900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030625,022000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030625,022100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030625,022200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030625,022300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030625,022400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20030625,022500,0.7790,0.7790,0.7788,0.7788
NZDCHF,20030625,022600,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030625,022700,0.7786,0.7786,0.7783,0.7783
NZDCHF,20030625,022800,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030625,022900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,023000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,023100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,023200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,023300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,023400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,023500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,023600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,023700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,023800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,023900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,024000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,024100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,024200,0.7783,0.7784,0.7783,0.7784
NZDCHF,20030625,024300,0.7783,0.7784,0.7783,0.7784
NZDCHF,20030625,024400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,024500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,024600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,024700,0.7785,0.7790,0.7785,0.7790
NZDCHF,20030625,024800,0.7790,0.7790,0.7788,0.7788
NZDCHF,20030625,024900,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030625,025000,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030625,025100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030625,025200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030625,025300,0.7790,0.7791,0.7790,0.7791
NZDCHF,20030625,025400,0.7790,0.7790,0.7787,0.7787
NZDCHF,20030625,025500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030625,025600,0.7786,0.7789,0.7786,0.7789
NZDCHF,20030625,025700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030625,025800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030625,025900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030625,030000,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030625,030100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,030200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,030300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,030400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,030500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,030600,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030625,030700,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030625,030800,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030625,030900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030625,031000,0.7787,0.7787,0.7787,0.7787
NZDCHF,20030625,031100,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030625,031200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,031300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,031400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,031500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,031600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,031700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,031800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030625,031900,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030625,032000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,032100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,032200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,032300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,032400,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030625,032500,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030625,032600,0.7784,0.7786,0.7784,0.7786
NZDCHF,20030625,032700,0.7786,0.7789,0.7786,0.7789
NZDCHF,20030625,032800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20030625,032900,0.7788,0.7788,0.7784,0.7784
NZDCHF,20030625,033000,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030625,033100,0.7784,0.7786,0.7784,0.7786
NZDCHF,20030625,033200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030625,033300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,033400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,033500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,033600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,033700,0.7790,0.7790,0.7788,0.7788
NZDCHF,20030625,033800,0.7788,0.7788,0.7784,0.7784
NZDCHF,20030625,033900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,034000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,034100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,034200,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030625,034300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,034400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,034500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,034600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,034700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,034800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,034900,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030625,035000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,035100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,035200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,035300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,035400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,035500,0.7784,0.7784,0.7782,0.7782
NZDCHF,20030625,035600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030625,035700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030625,035800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,035900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030625,040000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030625,040100,0.7782,0.7782,0.7780,0.7780
NZDCHF,20030625,040200,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,040300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030625,040400,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030625,040500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,040600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030625,040700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,040800,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030625,040900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,041000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,041100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,041200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,041300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,041400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,041500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,041600,0.7771,0.7771,0.7769,0.7769
NZDCHF,20030625,041700,0.7769,0.7770,0.7769,0.7770
NZDCHF,20030625,041800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030625,041900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030625,042000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,042100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030625,042200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,042300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,042400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030625,042500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030625,042600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,042700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,042800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,042900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,043000,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030625,043100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,043200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,043300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,043400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,043500,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030625,043600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,043700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,043800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030625,043900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,044000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,044100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,044200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,044300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,044400,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030625,044500,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030625,044600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,044700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,044800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,044900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,045000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,045100,0.7779,0.7779,0.7777,0.7777
NZDCHF,20030625,045200,0.7777,0.7777,0.7772,0.7772
NZDCHF,20030625,045300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,045400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030625,045500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,045600,0.7770,0.7770,0.7769,0.7769
NZDCHF,20030625,045700,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030625,045800,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030625,045900,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030625,050000,0.7769,0.7777,0.7769,0.7777
NZDCHF,20030625,050100,0.7777,0.7777,0.7774,0.7774
NZDCHF,20030625,050200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,050300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,050400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,050500,0.7774,0.7774,0.7765,0.7765
NZDCHF,20030625,050600,0.7765,0.7765,0.7761,0.7761
NZDCHF,20030625,050700,0.7761,0.7763,0.7761,0.7763
NZDCHF,20030625,050800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030625,050900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030625,051000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030625,051100,0.7763,0.7767,0.7763,0.7767
NZDCHF,20030625,051200,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030625,051300,0.7766,0.7766,0.7764,0.7764
NZDCHF,20030625,051400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030625,051500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030625,051600,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030625,051700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030625,051800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030625,051900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030625,052000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030625,052100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030625,052200,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030625,052300,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030625,052400,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030625,052500,0.7771,0.7771,0.7767,0.7768
NZDCHF,20030625,052600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030625,052700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030625,052800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030625,052900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030625,053000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030625,053100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,053200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,053300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,053400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,053500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,053600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,053700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,053800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,053900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,054000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,054100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,054200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,054300,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030625,054400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,054500,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030625,054600,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030625,054700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030625,054800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030625,054900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030625,055000,0.7763,0.7765,0.7763,0.7765
NZDCHF,20030625,055100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030625,055200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030625,055300,0.7764,0.7764,0.7762,0.7762
NZDCHF,20030625,055400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030625,055500,0.7762,0.7764,0.7762,0.7764
NZDCHF,20030625,055600,0.7764,0.7764,0.7762,0.7762
NZDCHF,20030625,055700,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030625,055800,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030625,055900,0.7762,0.7762,0.7760,0.7760
NZDCHF,20030625,060000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030625,060100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030625,060200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030625,060300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030625,060400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030625,060500,0.7761,0.7761,0.7758,0.7758
NZDCHF,20030625,060600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,060700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,060800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,060900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,061000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030625,061100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,061200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,061300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,061400,0.7759,0.7760,0.7758,0.7760
NZDCHF,20030625,061500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030625,061600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030625,061700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030625,061800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030625,061900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030625,062000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030625,062100,0.7759,0.7759,0.7757,0.7757
NZDCHF,20030625,062200,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030625,062300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,062400,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030625,062500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20030625,062600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,062700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,062800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,062900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,063000,0.7758,0.7758,0.7756,0.7756
NZDCHF,20030625,063100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030625,063200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,063300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,063400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,063500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,063600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,063700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,063800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,063900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,064000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,064100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030625,064200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,064300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,064400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,064500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,064600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,064700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,064800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,064900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030625,065000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030625,065100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,065200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,065300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,065400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,065500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,065600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,065700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,065800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030625,065900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20030625,070000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,070100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,070200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,070300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,070400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,070500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,070600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030625,070700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030625,070800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030625,070900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,071000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,071100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,071200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,071300,0.7754,0.7757,0.7754,0.7757
NZDCHF,20030625,071400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,071500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,071600,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030625,071700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,071800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,071900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030625,072000,0.7753,0.7753,0.7752,0.7752
NZDCHF,20030625,072100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030625,072200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030625,072300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030625,072400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030625,072500,0.7752,0.7754,0.7752,0.7754
NZDCHF,20030625,072600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,072700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,072800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20030625,072900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030625,073000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030625,073100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030625,073200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20030625,073300,0.7756,0.7756,0.7750,0.7750
NZDCHF,20030625,073400,0.7751,0.7757,0.7750,0.7757
NZDCHF,20030625,073500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030625,073600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,073700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,073800,0.7757,0.7757,0.7755,0.7755
NZDCHF,20030625,073900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,074000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,074100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,074200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,074300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,074400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,074500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,074600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,074700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030625,074800,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030625,074900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030625,075000,0.7753,0.7757,0.7753,0.7757
NZDCHF,20030625,075100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,075200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030625,075300,0.7755,0.7755,0.7753,0.7753
NZDCHF,20030625,075400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030625,075500,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030625,075600,0.7755,0.7755,0.7755,0.7755
NZDCHF,20030625,075700,0.7754,0.7754,0.7753,0.7753
NZDCHF,20030625,075800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030625,075900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030625,080000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20030625,080100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20030625,080200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,080300,0.7754,0.7754,0.7749,0.7749
NZDCHF,20030625,080400,0.7751,0.7752,0.7751,0.7752
NZDCHF,20030625,080500,0.7752,0.7752,0.7748,0.7748
NZDCHF,20030625,080600,0.7749,0.7754,0.7749,0.7754
NZDCHF,20030625,080700,0.7755,0.7756,0.7755,0.7756
NZDCHF,20030625,080800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20030625,080900,0.7753,0.7756,0.7753,0.7756
NZDCHF,20030625,081000,0.7756,0.7757,0.7756,0.7756
NZDCHF,20030625,081100,0.7754,0.7754,0.7752,0.7752
NZDCHF,20030625,081200,0.7751,0.7751,0.7750,0.7750
NZDCHF,20030625,081300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030625,081400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030625,081500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030625,081600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030625,081700,0.7748,0.7748,0.7746,0.7746
NZDCHF,20030625,081800,0.7747,0.7749,0.7747,0.7749
NZDCHF,20030625,081900,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030625,082000,0.7751,0.7752,0.7751,0.7752
NZDCHF,20030625,082100,0.7752,0.7752,0.7750,0.7750
NZDCHF,20030625,082200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030625,082300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030625,082400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030625,082500,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030625,082600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030625,082700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030625,082800,0.7750,0.7752,0.7750,0.7752
NZDCHF,20030625,082900,0.7752,0.7752,0.7751,0.7751
NZDCHF,20030625,083000,0.7751,0.7752,0.7751,0.7751
NZDCHF,20030625,083100,0.7751,0.7751,0.7750,0.7750
NZDCHF,20030625,083200,0.7751,0.7752,0.7751,0.7752
NZDCHF,20030625,083300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030625,083400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20030625,083500,0.7751,0.7751,0.7750,0.7750
NZDCHF,20030625,083600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030625,083700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030625,083800,0.7749,0.7749,0.7748,0.7749
NZDCHF,20030625,083900,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030625,084000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030625,084100,0.7749,0.7751,0.7749,0.7751
NZDCHF,20030625,084200,0.7751,0.7751,0.7751,0.7751
NZDCHF,20030625,084300,0.7750,0.7750,0.7749,0.7749
NZDCHF,20030625,084400,0.7747,0.7747,0.7745,0.7747
NZDCHF,20030625,084500,0.7749,0.7749,0.7747,0.7748
NZDCHF,20030625,084600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030625,084700,0.7750,0.7750,0.7748,0.7748
NZDCHF,20030625,084800,0.7747,0.7747,0.7743,0.7743
NZDCHF,20030625,084900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030625,085000,0.7744,0.7745,0.7744,0.7745
NZDCHF,20030625,085100,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030625,085200,0.7745,0.7747,0.7745,0.7747
NZDCHF,20030625,085300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030625,085400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20030625,085500,0.7748,0.7749,0.7748,0.7749
NZDCHF,20030625,085600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030625,085700,0.7750,0.7750,0.7747,0.7747
NZDCHF,20030625,085800,0.7746,0.7746,0.7745,0.7745
NZDCHF,20030625,085900,0.7745,0.7745,0.7743,0.7743
NZDCHF,20030625,090000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030625,090100,0.7743,0.7743,0.7742,0.7742
NZDCHF,20030625,090200,0.7742,0.7743,0.7742,0.7743
NZDCHF,20030625,090300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20030625,090400,0.7743,0.7743,0.7742,0.7742
NZDCHF,20030625,090500,0.7742,0.7743,0.7742,0.7743
NZDCHF,20030625,090600,0.7743,0.7744,0.7743,0.7744
NZDCHF,20030625,090700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20030625,090800,0.7746,0.7750,0.7746,0.7749
NZDCHF,20030625,090900,0.7749,0.7749,0.7749,0.7749
NZDCHF,20030625,091000,0.7749,0.7750,0.7749,0.7750
NZDCHF,20030625,091100,0.7754,0.7758,0.7754,0.7758
NZDCHF,20030625,091200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030625,091300,0.7756,0.7756,0.7753,0.7753
NZDCHF,20030625,091400,0.7753,0.7757,0.7753,0.7757
NZDCHF,20030625,091500,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030625,091600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030625,091700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,091800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,091900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20030625,092000,0.7757,0.7759,0.7757,0.7759
NZDCHF,20030625,092100,0.7759,0.7759,0.7757,0.7757
NZDCHF,20030625,092200,0.7758,0.7759,0.7758,0.7759
NZDCHF,20030625,092300,0.7760,0.7761,0.7760,0.7760
NZDCHF,20030625,092400,0.7762,0.7764,0.7762,0.7763
NZDCHF,20030625,092500,0.7763,0.7763,0.7761,0.7761
NZDCHF,20030625,092600,0.7762,0.7763,0.7760,0.7760
NZDCHF,20030625,092700,0.7759,0.7759,0.7758,0.7759
NZDCHF,20030625,092800,0.7760,0.7761,0.7760,0.7760
NZDCHF,20030625,092900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030625,093000,0.7761,0.7763,0.7761,0.7763
NZDCHF,20030625,093100,0.7764,0.7766,0.7764,0.7766
NZDCHF,20030625,093200,0.7767,0.7770,0.7767,0.7770
NZDCHF,20030625,093300,0.7770,0.7770,0.7767,0.7767
NZDCHF,20030625,093400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030625,093500,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030625,093600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,093700,0.7767,0.7770,0.7767,0.7770
NZDCHF,20030625,093800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030625,093900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030625,094000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,094100,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030625,094200,0.7770,0.7776,0.7770,0.7776
NZDCHF,20030625,094300,0.7778,0.7779,0.7775,0.7775
NZDCHF,20030625,094400,0.7774,0.7774,0.7773,0.7773
NZDCHF,20030625,094500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030625,094600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030625,094700,0.7773,0.7773,0.7771,0.7771
NZDCHF,20030625,094800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030625,094900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,095000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,095100,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030625,095200,0.7773,0.7778,0.7773,0.7778
NZDCHF,20030625,095300,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030625,095400,0.7775,0.7781,0.7775,0.7781
NZDCHF,20030625,095500,0.7781,0.7784,0.7781,0.7784
NZDCHF,20030625,095600,0.7782,0.7786,0.7782,0.7784
NZDCHF,20030625,095700,0.7783,0.7787,0.7782,0.7787
NZDCHF,20030625,095800,0.7786,0.7786,0.7781,0.7781
NZDCHF,20030625,095900,0.7780,0.7781,0.7779,0.7781
NZDCHF,20030625,100000,0.7780,0.7780,0.7778,0.7778
NZDCHF,20030625,100100,0.7777,0.7781,0.7777,0.7781
NZDCHF,20030625,100200,0.7781,0.7781,0.7776,0.7776
NZDCHF,20030625,100300,0.7774,0.7778,0.7774,0.7778
NZDCHF,20030625,100400,0.7776,0.7776,0.7774,0.7774
NZDCHF,20030625,100500,0.7774,0.7774,0.7772,0.7774
NZDCHF,20030625,100600,0.7774,0.7776,0.7774,0.7774
NZDCHF,20030625,100700,0.7774,0.7774,0.7772,0.7774
NZDCHF,20030625,100800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,100900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030625,101000,0.7774,0.7776,0.7774,0.7776
NZDCHF,20030625,101100,0.7776,0.7776,0.7774,0.7774
NZDCHF,20030625,101200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030625,101300,0.7775,0.7775,0.7773,0.7773
NZDCHF,20030625,101400,0.7773,0.7774,0.7771,0.7774
NZDCHF,20030625,101500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,101600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,101700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,101800,0.7775,0.7776,0.7775,0.7775
NZDCHF,20030625,101900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,102000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,102100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,102200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030625,102300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,102400,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030625,102500,0.7774,0.7774,0.7772,0.7773
NZDCHF,20030625,102600,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030625,102700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,102800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030625,102900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,103000,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030625,103100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,103200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030625,103300,0.7775,0.7775,0.7773,0.7773
NZDCHF,20030625,103400,0.7771,0.7773,0.7771,0.7773
NZDCHF,20030625,103500,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030625,103600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,103700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,103800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030625,103900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030625,104000,0.7772,0.7774,0.7772,0.7773
NZDCHF,20030625,104100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030625,104200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030625,104300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,104400,0.7775,0.7780,0.7775,0.7780
NZDCHF,20030625,104500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030625,104600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,104700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030625,104800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030625,104900,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030625,105000,0.7779,0.7779,0.7778,0.7779
NZDCHF,20030625,105100,0.7778,0.7778,0.7777,0.7777
NZDCHF,20030625,105200,0.7776,0.7777,0.7773,0.7773
NZDCHF,20030625,105300,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030625,105400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030625,105500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030625,105600,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030625,105700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030625,105800,0.7769,0.7769,0.7767,0.7767
NZDCHF,20030625,105900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,110000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,110100,0.7769,0.7772,0.7769,0.7772
NZDCHF,20030625,110200,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030625,110300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030625,110400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,110500,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030625,110600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,110700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030625,110800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030625,110900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,111000,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030625,111100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030625,111200,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030625,111300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030625,111400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,111500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030625,111600,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030625,111700,0.7774,0.7777,0.7774,0.7777
NZDCHF,20030625,111800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,111900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,112000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030625,112100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,112200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,112300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,112400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,112500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,112600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,112700,0.7776,0.7777,0.7776,0.7776
NZDCHF,20030625,112800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,112900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,113000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,113100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,113200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,113300,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,113400,0.7777,0.7777,0.7774,0.7776
NZDCHF,20030625,113500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,113600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,113700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,113800,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030625,113900,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030625,114000,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,114100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030625,114200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,114300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,114400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,114500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,114600,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030625,114700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,114800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,114900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,115000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,115100,0.7779,0.7780,0.7779,0.7780
NZDCHF,20030625,115200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,115300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,115400,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030625,115500,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030625,115600,0.7783,0.7783,0.7781,0.7781
NZDCHF,20030625,115700,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030625,115800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,115900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,120000,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030625,120100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030625,120200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,120300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,120400,0.7779,0.7779,0.7777,0.7777
NZDCHF,20030625,120500,0.7777,0.7778,0.7777,0.7778
NZDCHF,20030625,120600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,120700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,120800,0.7779,0.7779,0.7774,0.7774
NZDCHF,20030625,120900,0.7773,0.7776,0.7773,0.7776
NZDCHF,20030625,121000,0.7778,0.7779,0.7776,0.7776
NZDCHF,20030625,121100,0.7776,0.7776,0.7774,0.7774
NZDCHF,20030625,121200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,121300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,121400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,121500,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030625,121600,0.7765,0.7765,0.7761,0.7761
NZDCHF,20030625,121700,0.7759,0.7759,0.7753,0.7756
NZDCHF,20030625,121800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,121900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,122000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,122100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030625,122200,0.7757,0.7757,0.7753,0.7753
NZDCHF,20030625,122300,0.7754,0.7756,0.7754,0.7756
NZDCHF,20030625,122400,0.7756,0.7756,0.7753,0.7753
NZDCHF,20030625,122500,0.7754,0.7754,0.7750,0.7750
NZDCHF,20030625,122600,0.7749,0.7752,0.7749,0.7752
NZDCHF,20030625,122700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20030625,122800,0.7750,0.7753,0.7749,0.7753
NZDCHF,20030625,122900,0.7753,0.7753,0.7751,0.7751
NZDCHF,20030625,123000,0.7750,0.7750,0.7748,0.7748
NZDCHF,20030625,123100,0.7747,0.7752,0.7747,0.7752
NZDCHF,20030625,123200,0.7754,0.7755,0.7754,0.7755
NZDCHF,20030625,123300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20030625,123400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20030625,123500,0.7753,0.7755,0.7752,0.7755
NZDCHF,20030625,123600,0.7754,0.7754,0.7751,0.7753
NZDCHF,20030625,123700,0.7752,0.7754,0.7751,0.7754
NZDCHF,20030625,123800,0.7753,0.7753,0.7749,0.7750
NZDCHF,20030625,123900,0.7752,0.7758,0.7752,0.7758
NZDCHF,20030625,124000,0.7759,0.7760,0.7758,0.7758
NZDCHF,20030625,124100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20030625,124200,0.7754,0.7754,0.7752,0.7752
NZDCHF,20030625,124300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20030625,124400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20030625,124500,0.7756,0.7758,0.7756,0.7758
NZDCHF,20030625,124600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20030625,124700,0.7757,0.7757,0.7755,0.7756
NZDCHF,20030625,124800,0.7757,0.7758,0.7757,0.7758
NZDCHF,20030625,124900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20030625,125000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20030625,125100,0.7758,0.7758,0.7756,0.7756
NZDCHF,20030625,125200,0.7756,0.7758,0.7756,0.7758
NZDCHF,20030625,125300,0.7758,0.7758,0.7757,0.7758
NZDCHF,20030625,125400,0.7760,0.7764,0.7760,0.7763
NZDCHF,20030625,125500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030625,125600,0.7764,0.7764,0.7763,0.7764
NZDCHF,20030625,125700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030625,125800,0.7764,0.7766,0.7763,0.7766
NZDCHF,20030625,125900,0.7767,0.7768,0.7766,0.7766
NZDCHF,20030625,130000,0.7766,0.7767,0.7764,0.7764
NZDCHF,20030625,130100,0.7761,0.7761,0.7756,0.7756
NZDCHF,20030625,130200,0.7757,0.7766,0.7757,0.7766
NZDCHF,20030625,130300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,130400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,130500,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030625,130600,0.7766,0.7768,0.7766,0.7767
NZDCHF,20030625,130700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,130800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,130900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,131000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,131100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,131200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,131300,0.7767,0.7767,0.7766,0.7767
NZDCHF,20030625,131400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030625,131500,0.7768,0.7768,0.7764,0.7765
NZDCHF,20030625,131600,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030625,131700,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030625,131800,0.7762,0.7762,0.7760,0.7760
NZDCHF,20030625,131900,0.7760,0.7761,0.7760,0.7760
NZDCHF,20030625,132000,0.7761,0.7764,0.7761,0.7764
NZDCHF,20030625,132100,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030625,132200,0.7767,0.7770,0.7767,0.7770
NZDCHF,20030625,132300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030625,132400,0.7770,0.7770,0.7769,0.7769
NZDCHF,20030625,132500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030625,132600,0.7768,0.7771,0.7768,0.7771
NZDCHF,20030625,132700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,132800,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,132900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,133000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030625,133100,0.7773,0.7775,0.7773,0.7775
NZDCHF,20030625,133200,0.7775,0.7778,0.7775,0.7778
NZDCHF,20030625,133300,0.7776,0.7776,0.7774,0.7774
NZDCHF,20030625,133400,0.7774,0.7774,0.7773,0.7773
NZDCHF,20030625,133500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030625,133600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030625,133700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030625,133800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,133900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,134000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,134100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030625,134200,0.7773,0.7776,0.7773,0.7776
NZDCHF,20030625,134300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,134400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,134500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,134600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,134700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,134800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,134900,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030625,135000,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,135100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,135200,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,135300,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,135400,0.7780,0.7782,0.7780,0.7781
NZDCHF,20030625,135500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,135600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030625,135700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,135800,0.7783,0.7788,0.7783,0.7788
NZDCHF,20030625,135900,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030625,140000,0.7786,0.7786,0.7784,0.7784
NZDCHF,20030625,140100,0.7784,0.7784,0.7782,0.7783
NZDCHF,20030625,140200,0.7784,0.7785,0.7784,0.7785
NZDCHF,20030625,140300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030625,140400,0.7784,0.7784,0.7782,0.7782
NZDCHF,20030625,140500,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030625,140600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,140700,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030625,140800,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030625,140900,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,141000,0.7780,0.7780,0.7778,0.7778
NZDCHF,20030625,141100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,141200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,141300,0.7775,0.7777,0.7775,0.7775
NZDCHF,20030625,141400,0.7775,0.7775,0.7772,0.7773
NZDCHF,20030625,141500,0.7774,0.7774,0.7771,0.7771
NZDCHF,20030625,141600,0.7771,0.7771,0.7769,0.7769
NZDCHF,20030625,141700,0.7770,0.7770,0.7767,0.7767
NZDCHF,20030625,141800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,141900,0.7767,0.7768,0.7767,0.7767
NZDCHF,20030625,142000,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030625,142100,0.7766,0.7766,0.7764,0.7764
NZDCHF,20030625,142200,0.7762,0.7763,0.7761,0.7763
NZDCHF,20030625,142300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030625,142400,0.7763,0.7763,0.7761,0.7761
NZDCHF,20030625,142500,0.7761,0.7764,0.7761,0.7764
NZDCHF,20030625,142600,0.7765,0.7766,0.7765,0.7766
NZDCHF,20030625,142700,0.7766,0.7768,0.7766,0.7767
NZDCHF,20030625,142800,0.7767,0.7769,0.7767,0.7769
NZDCHF,20030625,142900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030625,143000,0.7770,0.7773,0.7770,0.7773
NZDCHF,20030625,143100,0.7772,0.7772,0.7768,0.7768
NZDCHF,20030625,143200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030625,143300,0.7767,0.7767,0.7765,0.7766
NZDCHF,20030625,143400,0.7766,0.7770,0.7766,0.7770
NZDCHF,20030625,143500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030625,143600,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030625,143700,0.7770,0.7774,0.7770,0.7773
NZDCHF,20030625,143800,0.7773,0.7773,0.7771,0.7771
NZDCHF,20030625,143900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,144000,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030625,144100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,144200,0.7772,0.7775,0.7772,0.7775
NZDCHF,20030625,144300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030625,144400,0.7775,0.7775,0.7759,0.7759
NZDCHF,20030625,144500,0.7758,0.7760,0.7757,0.7760
NZDCHF,20030625,144600,0.7761,0.7761,0.7757,0.7757
NZDCHF,20030625,144700,0.7758,0.7764,0.7758,0.7764
NZDCHF,20030625,144800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20030625,144900,0.7767,0.7771,0.7767,0.7770
NZDCHF,20030625,145000,0.7768,0.7768,0.7767,0.7767
NZDCHF,20030625,145100,0.7767,0.7769,0.7767,0.7769
NZDCHF,20030625,145200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030625,145300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20030625,145400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,145500,0.7772,0.7772,0.7768,0.7770
NZDCHF,20030625,145600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030625,145700,0.7770,0.7772,0.7770,0.7772
NZDCHF,20030625,145800,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030625,145900,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030625,150000,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030625,150100,0.7771,0.7771,0.7767,0.7767
NZDCHF,20030625,150200,0.7767,0.7768,0.7765,0.7768
NZDCHF,20030625,150300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030625,150400,0.7767,0.7772,0.7767,0.7772
NZDCHF,20030625,150500,0.7773,0.7775,0.7773,0.7775
NZDCHF,20030625,150600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030625,150700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,150800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030625,150900,0.7775,0.7778,0.7775,0.7778
NZDCHF,20030625,151000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030625,151100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,151200,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030625,151300,0.7777,0.7777,0.7775,0.7775
NZDCHF,20030625,151400,0.7775,0.7777,0.7775,0.7777
NZDCHF,20030625,151500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030625,151600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20030625,151700,0.7774,0.7776,0.7774,0.7776
NZDCHF,20030625,151800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,151900,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030625,152000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,152100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030625,152200,0.7775,0.7775,0.7774,0.7775
NZDCHF,20030625,152300,0.7777,0.7778,0.7775,0.7775
NZDCHF,20030625,152400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,152500,0.7773,0.7775,0.7773,0.7775
NZDCHF,20030625,152600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030625,152700,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030625,152800,0.7780,0.7781,0.7780,0.7780
NZDCHF,20030625,152900,0.7781,0.7785,0.7781,0.7785
NZDCHF,20030625,153000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,153100,0.7787,0.7788,0.7787,0.7787
NZDCHF,20030625,153200,0.7787,0.7787,0.7786,0.7787
NZDCHF,20030625,153300,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030625,153400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,153500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030625,153600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,153700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20030625,153800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030625,153900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,154000,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030625,154100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,154200,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030625,154300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,154400,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030625,154500,0.7781,0.7785,0.7781,0.7785
NZDCHF,20030625,154600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030625,154700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030625,154800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030625,154900,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030625,155000,0.7789,0.7790,0.7788,0.7788
NZDCHF,20030625,155100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,155200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,155300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,155400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,155500,0.7786,0.7786,0.7783,0.7783
NZDCHF,20030625,155600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,155700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,155800,0.7784,0.7784,0.7783,0.7784
NZDCHF,20030625,155900,0.7784,0.7786,0.7784,0.7786
NZDCHF,20030625,160000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,160100,0.7785,0.7785,0.7782,0.7783
NZDCHF,20030625,160200,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030625,160300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,160400,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030625,160500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030625,160600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030625,160700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030625,160800,0.7789,0.7792,0.7789,0.7792
NZDCHF,20030625,160900,0.7791,0.7791,0.7791,0.7791
NZDCHF,20030625,161000,0.7792,0.7792,0.7791,0.7791
NZDCHF,20030625,161100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030625,161200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20030625,161300,0.7788,0.7790,0.7788,0.7790
NZDCHF,20030625,161400,0.7791,0.7792,0.7791,0.7791
NZDCHF,20030625,161500,0.7791,0.7791,0.7790,0.7790
NZDCHF,20030625,161600,0.7790,0.7791,0.7790,0.7791
NZDCHF,20030625,161700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030625,161800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030625,161900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,162000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030625,162100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030625,162200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,162300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,162400,0.7793,0.7793,0.7790,0.7790
NZDCHF,20030625,162500,0.7789,0.7789,0.7786,0.7786
NZDCHF,20030625,162600,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030625,162700,0.7787,0.7788,0.7787,0.7788
NZDCHF,20030625,162800,0.7788,0.7789,0.7788,0.7788
NZDCHF,20030625,162900,0.7787,0.7787,0.7783,0.7783
NZDCHF,20030625,163000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030625,163100,0.7780,0.7781,0.7779,0.7781
NZDCHF,20030625,163200,0.7781,0.7783,0.7781,0.7783
NZDCHF,20030625,163300,0.7784,0.7790,0.7784,0.7790
NZDCHF,20030625,163400,0.7791,0.7791,0.7789,0.7789
NZDCHF,20030625,163500,0.7789,0.7792,0.7789,0.7792
NZDCHF,20030625,163600,0.7792,0.7792,0.7790,0.7790
NZDCHF,20030625,163700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20030625,163800,0.7790,0.7793,0.7790,0.7793
NZDCHF,20030625,163900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,164000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030625,164100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20030625,164200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030625,164300,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030625,164400,0.7792,0.7794,0.7792,0.7794
NZDCHF,20030625,164500,0.7795,0.7796,0.7795,0.7796
NZDCHF,20030625,164600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,164700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030625,164800,0.7795,0.7795,0.7794,0.7795
NZDCHF,20030625,164900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030625,165000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20030625,165100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030625,165200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,165300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,165400,0.7797,0.7800,0.7797,0.7800
NZDCHF,20030625,165500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030625,165600,0.7799,0.7799,0.7798,0.7798
NZDCHF,20030625,165700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030625,165800,0.7797,0.7797,0.7794,0.7794
NZDCHF,20030625,165900,0.7795,0.7795,0.7795,0.7795
NZDCHF,20030625,170000,0.7796,0.7796,0.7793,0.7793
NZDCHF,20030625,170100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030625,170200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030625,170300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030625,170400,0.7794,0.7795,0.7794,0.7795
NZDCHF,20030625,170500,0.7795,0.7796,0.7794,0.7796
NZDCHF,20030625,170600,0.7796,0.7800,0.7796,0.7800
NZDCHF,20030625,170700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030625,170800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030625,170900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,171000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,171100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,171200,0.7799,0.7799,0.7797,0.7797
NZDCHF,20030625,171300,0.7798,0.7798,0.7798,0.7798
NZDCHF,20030625,171400,0.7798,0.7799,0.7797,0.7797
NZDCHF,20030625,171500,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030625,171600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,171700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030625,171800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030625,171900,0.7797,0.7799,0.7797,0.7799
NZDCHF,20030625,172000,0.7797,0.7797,0.7795,0.7795
NZDCHF,20030625,172100,0.7794,0.7795,0.7794,0.7795
NZDCHF,20030625,172200,0.7796,0.7801,0.7796,0.7801
NZDCHF,20030625,172300,0.7801,0.7804,0.7801,0.7804
NZDCHF,20030625,172400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030625,172500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030625,172600,0.7802,0.7802,0.7800,0.7800
NZDCHF,20030625,172700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20030625,172800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030625,172900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030625,173000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20030625,173100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030625,173200,0.7800,0.7803,0.7800,0.7803
NZDCHF,20030625,173300,0.7803,0.7806,0.7803,0.7806
NZDCHF,20030625,173400,0.7806,0.7806,0.7805,0.7806
NZDCHF,20030625,173500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030625,173600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030625,173700,0.7806,0.7807,0.7806,0.7806
NZDCHF,20030625,173800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030625,173900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030625,174000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20030625,174100,0.7804,0.7804,0.7801,0.7803
NZDCHF,20030625,174200,0.7801,0.7801,0.7793,0.7794
NZDCHF,20030625,174300,0.7795,0.7797,0.7795,0.7797
NZDCHF,20030625,174400,0.7799,0.7800,0.7799,0.7799
NZDCHF,20030625,174500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20030625,174600,0.7800,0.7800,0.7797,0.7797
NZDCHF,20030625,174700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20030625,174800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20030625,174900,0.7796,0.7798,0.7796,0.7798
NZDCHF,20030625,175000,0.7798,0.7799,0.7798,0.7799
NZDCHF,20030625,175100,0.7799,0.7799,0.7798,0.7798
NZDCHF,20030625,175200,0.7798,0.7799,0.7796,0.7796
NZDCHF,20030625,175300,0.7795,0.7795,0.7793,0.7793
NZDCHF,20030625,175400,0.7791,0.7791,0.7790,0.7791
NZDCHF,20030625,175500,0.7790,0.7790,0.7789,0.7790
NZDCHF,20030625,175600,0.7791,0.7792,0.7791,0.7792
NZDCHF,20030625,175700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20030625,175800,0.7792,0.7792,0.7790,0.7790
NZDCHF,20030625,175900,0.7789,0.7789,0.7787,0.7787
NZDCHF,20030625,180000,0.7786,0.7790,0.7786,0.7790
NZDCHF,20030625,180100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030625,180200,0.7790,0.7791,0.7790,0.7791
NZDCHF,20030625,180300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20030625,180400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20030625,180500,0.7791,0.7791,0.7789,0.7789
NZDCHF,20030625,180600,0.7789,0.7791,0.7789,0.7791
NZDCHF,20030625,180700,0.7792,0.7792,0.7790,0.7790
NZDCHF,20030625,180800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20030625,180900,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030625,181000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030625,181100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030625,181200,0.7788,0.7788,0.7787,0.7788
NZDCHF,20030625,181300,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030625,181400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,181500,0.7785,0.7785,0.7781,0.7781
NZDCHF,20030625,181600,0.7782,0.7786,0.7782,0.7785
NZDCHF,20030625,181700,0.7783,0.7783,0.7780,0.7780
NZDCHF,20030625,181800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030625,181900,0.7780,0.7782,0.7780,0.7782
NZDCHF,20030625,182000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20030625,182100,0.7781,0.7783,0.7781,0.7783
NZDCHF,20030625,182200,0.7784,0.7786,0.7784,0.7786
NZDCHF,20030625,182300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,182400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030625,182500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030625,182600,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030625,182700,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030625,182800,0.7783,0.7783,0.7780,0.7780
NZDCHF,20030625,182900,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030625,183000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,183100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,183200,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,183300,0.7780,0.7780,0.7779,0.7780
NZDCHF,20030625,183400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,183500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030625,183600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030625,183700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,183800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,183900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030625,184000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030625,184100,0.7782,0.7785,0.7782,0.7785
NZDCHF,20030625,184200,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030625,184300,0.7786,0.7786,0.7783,0.7783
NZDCHF,20030625,184400,0.7784,0.7787,0.7782,0.7782
NZDCHF,20030625,184500,0.7781,0.7782,0.7781,0.7781
NZDCHF,20030625,184600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,184700,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030625,184800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,184900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030625,185000,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030625,185100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030625,185200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030625,185300,0.7776,0.7779,0.7776,0.7779
NZDCHF,20030625,185400,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030625,185500,0.7782,0.7784,0.7782,0.7784
NZDCHF,20030625,185600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,185700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20030625,185800,0.7784,0.7784,0.7783,0.7784
NZDCHF,20030625,185900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,190000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,190100,0.7785,0.7785,0.7784,0.7784
NZDCHF,20030625,190200,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030625,190300,0.7782,0.7782,0.7780,0.7780
NZDCHF,20030625,190400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,190500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,190600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,190700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,190800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,190900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,191000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,191100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,191200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,191300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,191400,0.7778,0.7778,0.7777,0.7777
NZDCHF,20030625,191500,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,191600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,191700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,191800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,191900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030625,192000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,192100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,192200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,192300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,192400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,192500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030625,192600,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,192700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,192800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,192900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,193000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030625,193100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,193200,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030625,193300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,193400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,193500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030625,193600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030625,193700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,193800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,193900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,194000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,194100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,194200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,194300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,194400,0.7786,0.7787,0.7786,0.7786
NZDCHF,20030625,194500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,194600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030625,194700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,194800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030625,194900,0.7786,0.7787,0.7786,0.7786
NZDCHF,20030625,195000,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030625,195100,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030625,195200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030625,195300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,195400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,195500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030625,195600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,195700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030625,195800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030625,195900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,200000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,200100,0.7786,0.7786,0.7785,0.7786
NZDCHF,20030625,200200,0.7786,0.7788,0.7786,0.7788
NZDCHF,20030625,200300,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030625,200400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,200500,0.7786,0.7789,0.7786,0.7789
NZDCHF,20030625,200600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20030625,200700,0.7789,0.7790,0.7786,0.7786
NZDCHF,20030625,200800,0.7786,0.7787,0.7786,0.7786
NZDCHF,20030625,200900,0.7786,0.7786,0.7785,0.7785
NZDCHF,20030625,201000,0.7784,0.7786,0.7783,0.7786
NZDCHF,20030625,201100,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030625,201200,0.7788,0.7789,0.7788,0.7788
NZDCHF,20030625,201300,0.7787,0.7787,0.7785,0.7785
NZDCHF,20030625,201400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,201500,0.7786,0.7787,0.7784,0.7785
NZDCHF,20030625,201600,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030625,201700,0.7787,0.7788,0.7783,0.7788
NZDCHF,20030625,201800,0.7790,0.7791,0.7787,0.7790
NZDCHF,20030625,201900,0.7789,0.7795,0.7787,0.7794
NZDCHF,20030625,202000,0.7792,0.7792,0.7785,0.7785
NZDCHF,20030625,202100,0.7785,0.7788,0.7781,0.7788
NZDCHF,20030625,202200,0.7786,0.7786,0.7780,0.7785
NZDCHF,20030625,202300,0.7786,0.7796,0.7786,0.7791
NZDCHF,20030625,202400,0.7790,0.7790,0.7787,0.7787
NZDCHF,20030625,202500,0.7786,0.7786,0.7779,0.7779
NZDCHF,20030625,202600,0.7778,0.7784,0.7775,0.7782
NZDCHF,20030625,202700,0.7782,0.7783,0.7782,0.7782
NZDCHF,20030625,202800,0.7781,0.7786,0.7780,0.7786
NZDCHF,20030625,202900,0.7787,0.7787,0.7785,0.7785
NZDCHF,20030625,203000,0.7786,0.7790,0.7786,0.7790
NZDCHF,20030625,203100,0.7791,0.7791,0.7780,0.7780
NZDCHF,20030625,203200,0.7779,0.7781,0.7779,0.7780
NZDCHF,20030625,203300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030625,203400,0.7777,0.7778,0.7776,0.7778
NZDCHF,20030625,203500,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030625,203600,0.7775,0.7775,0.7772,0.7772
NZDCHF,20030625,203700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030625,203800,0.7768,0.7769,0.7768,0.7769
NZDCHF,20030625,203900,0.7770,0.7773,0.7770,0.7772
NZDCHF,20030625,204000,0.7773,0.7775,0.7773,0.7775
NZDCHF,20030625,204100,0.7774,0.7779,0.7772,0.7779
NZDCHF,20030625,204200,0.7778,0.7778,0.7767,0.7767
NZDCHF,20030625,204300,0.7767,0.7770,0.7765,0.7770
NZDCHF,20030625,204400,0.7771,0.7779,0.7771,0.7779
NZDCHF,20030625,204500,0.7780,0.7784,0.7780,0.7784
NZDCHF,20030625,204600,0.7785,0.7788,0.7785,0.7788
NZDCHF,20030625,204700,0.7788,0.7788,0.7782,0.7786
NZDCHF,20030625,204800,0.7788,0.7796,0.7788,0.7794
NZDCHF,20030625,204900,0.7793,0.7793,0.7788,0.7788
NZDCHF,20030625,205000,0.7787,0.7789,0.7787,0.7789
NZDCHF,20030625,205100,0.7789,0.7796,0.7789,0.7794
NZDCHF,20030625,205200,0.7795,0.7800,0.7795,0.7795
NZDCHF,20030625,205300,0.7794,0.7795,0.7791,0.7795
NZDCHF,20030625,205400,0.7796,0.7797,0.7793,0.7793
NZDCHF,20030625,205500,0.7790,0.7794,0.7790,0.7794
NZDCHF,20030625,205600,0.7793,0.7797,0.7793,0.7797
NZDCHF,20030625,205700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20030625,205800,0.7800,0.7801,0.7800,0.7800
NZDCHF,20030625,205900,0.7799,0.7800,0.7797,0.7798
NZDCHF,20030625,210000,0.7797,0.7797,0.7790,0.7790
NZDCHF,20030625,210100,0.7791,0.7793,0.7789,0.7789
NZDCHF,20030625,210200,0.7788,0.7789,0.7785,0.7785
NZDCHF,20030625,210300,0.7785,0.7789,0.7785,0.7789
NZDCHF,20030625,210400,0.7788,0.7788,0.7785,0.7785
NZDCHF,20030625,210500,0.7786,0.7786,0.7780,0.7780
NZDCHF,20030625,210600,0.7779,0.7787,0.7779,0.7787
NZDCHF,20030625,210700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20030625,210800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030625,210900,0.7782,0.7782,0.7778,0.7778
NZDCHF,20030625,211000,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030625,211100,0.7776,0.7776,0.7774,0.7775
NZDCHF,20030625,211200,0.7776,0.7776,0.7773,0.7773
NZDCHF,20030625,211300,0.7773,0.7779,0.7773,0.7779
NZDCHF,20030625,211400,0.7780,0.7782,0.7780,0.7782
NZDCHF,20030625,211500,0.7782,0.7782,0.7780,0.7780
NZDCHF,20030625,211600,0.7779,0.7779,0.7776,0.7777
NZDCHF,20030625,211700,0.7778,0.7778,0.7776,0.7778
NZDCHF,20030625,211800,0.7777,0.7777,0.7774,0.7774
NZDCHF,20030625,211900,0.7774,0.7776,0.7774,0.7776
NZDCHF,20030625,212000,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030625,212100,0.7776,0.7779,0.7776,0.7779
NZDCHF,20030625,212200,0.7780,0.7782,0.7779,0.7779
NZDCHF,20030625,212300,0.7780,0.7780,0.7778,0.7779
NZDCHF,20030625,212400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,212500,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030625,212600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030625,212700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030625,212800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030625,212900,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030625,213000,0.7780,0.7780,0.7777,0.7777
NZDCHF,20030625,213100,0.7776,0.7777,0.7776,0.7777
NZDCHF,20030625,213200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,213300,0.7775,0.7775,0.7772,0.7772
NZDCHF,20030625,213400,0.7772,0.7774,0.7769,0.7774
NZDCHF,20030625,213500,0.7775,0.7781,0.7775,0.7781
NZDCHF,20030625,213600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,213700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,213800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,213900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,214000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,214100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,214200,0.7779,0.7779,0.7776,0.7776
NZDCHF,20030625,214300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030625,214400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,214500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030625,214600,0.7779,0.7779,0.7776,0.7776
NZDCHF,20030625,214700,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030625,214800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,214900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030625,215000,0.7779,0.7781,0.7779,0.7779
NZDCHF,20030625,215100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,215200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,215300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,215400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,215500,0.7779,0.7779,0.7778,0.7779
NZDCHF,20030625,215600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,215700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,215800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,215900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,220000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,220100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,220200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,220300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,220400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030625,220500,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,220600,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,220700,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,220800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030625,220900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030625,221000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,221100,0.7774,0.7774,0.7772,0.7772
NZDCHF,20030625,221200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030625,221300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,221400,0.7774,0.7774,0.7771,0.7771
NZDCHF,20030625,221500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030625,221600,0.7771,0.7773,0.7771,0.7773
NZDCHF,20030625,221700,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030625,221800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,221900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,222000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,222100,0.7775,0.7778,0.7775,0.7778
NZDCHF,20030625,222200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,222300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030625,222400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,222500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,222600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,222700,0.7778,0.7778,0.7776,0.7778
NZDCHF,20030625,222800,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,222900,0.7778,0.7779,0.7778,0.7778
NZDCHF,20030625,223000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,223100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,223200,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030625,223300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,223400,0.7776,0.7777,0.7776,0.7777
NZDCHF,20030625,223500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030625,223600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,223700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,223800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030625,223900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,224000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,224100,0.7779,0.7780,0.7779,0.7780
NZDCHF,20030625,224200,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030625,224300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030625,224400,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030625,224500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030625,224600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,224700,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030625,224800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030625,224900,0.7778,0.7778,0.7777,0.7777
NZDCHF,20030625,225000,0.7777,0.7778,0.7777,0.7777
NZDCHF,20030625,225100,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,225200,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,225300,0.7777,0.7778,0.7777,0.7778
NZDCHF,20030625,225400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,225500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,225600,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,225700,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,225800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,225900,0.7777,0.7782,0.7777,0.7782
NZDCHF,20030625,230000,0.7780,0.7780,0.7778,0.7778
NZDCHF,20030625,230100,0.7776,0.7777,0.7776,0.7777
NZDCHF,20030625,230200,0.7777,0.7778,0.7777,0.7777
NZDCHF,20030625,230300,0.7776,0.7777,0.7776,0.7777
NZDCHF,20030625,230400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030625,230500,0.7779,0.7779,0.7777,0.7777
NZDCHF,20030625,230600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,230700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030625,230800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,230900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030625,231000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,231100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,231200,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,231300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,231400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,231500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,231600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,231700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,231800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030625,231900,0.7776,0.7776,0.7775,0.7776
NZDCHF,20030625,232000,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030625,232100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,232200,0.7778,0.7781,0.7778,0.7779
NZDCHF,20030625,232300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,232400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,232500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030625,232600,0.7781,0.7783,0.7781,0.7783
NZDCHF,20030625,232700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20030625,232800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030625,232900,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030625,233000,0.7782,0.7783,0.7782,0.7783
NZDCHF,20030625,233100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,233200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,233300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030625,233400,0.7782,0.7782,0.7780,0.7780
NZDCHF,20030625,233500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030625,233600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,233700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030625,233800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,233900,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,234000,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030625,234100,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030625,234200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030625,234300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030625,234400,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030625,234500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,234600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,234700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030625,234800,0.7774,0.7774,0.7768,0.7768
NZDCHF,20030625,234900,0.7768,0.7769,0.7767,0.7769
NZDCHF,20030625,235000,0.7769,0.7770,0.7769,0.7770
NZDCHF,20030625,235100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030625,235200,0.7770,0.7770,0.7768,0.7768
NZDCHF,20030625,235300,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030625,235400,0.7768,0.7769,0.7767,0.7769
NZDCHF,20030625,235500,0.7769,0.7774,0.7769,0.7774
NZDCHF,20030625,235600,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030625,235700,0.7775,0.7775,0.7772,0.7772
NZDCHF,20030625,235800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030625,235900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,000000,0.7772,0.7773,0.7772,0.7773
NZDCAD,20030625,000100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030625,000200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,000300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,000400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,000500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,000600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030625,000700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,000800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,000900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,001000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,001100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,001200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,001300,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030625,001400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,001500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,001600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,001700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,001800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030625,001900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,002000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,002100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,002200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,002300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,002400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,002500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,002600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,002700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030625,002800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,002900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,003000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,003100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,003200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030625,003300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,003400,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030625,003500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,003600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,003700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,003800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,003900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,004000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,004100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030625,004200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030625,004300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030625,004400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030625,004500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030625,004600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030625,004700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030625,004800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030625,004900,0.7977,0.7978,0.7976,0.7978
NZDCAD,20030625,005000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030625,005100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030625,005200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030625,005300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030625,005400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,005500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,005600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,005700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,005800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,005900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,010000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,010100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,010200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,010300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,010400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,010500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,010600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030625,010700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,010800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,010900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,011000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,011100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,011200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,011300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,011400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,011500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,011600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,011700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030625,011800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,011900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,012000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,012100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,012200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,012300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,012400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,012500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,012600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,012700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,012800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,012900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,013000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,013100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,013200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,013300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,013400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,013500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,013600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,013700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,013800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,013900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,014000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030625,014100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,014200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030625,014300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,014400,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030625,014500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030625,014600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030625,014700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030625,014800,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030625,014900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,015000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,015100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,015200,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030625,015300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030625,015400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030625,015500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030625,015600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030625,015700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030625,015800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,015900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030625,020000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030625,020100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030625,020200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,020300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,020400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,020500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,020600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030625,020700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030625,020800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030625,020900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030625,021000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030625,021100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030625,021200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030625,021300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030625,021400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030625,021500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030625,021600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030625,021700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030625,021800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,021900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,022000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,022100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030625,022200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030625,022300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030625,022400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030625,022500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030625,022600,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030625,022700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030625,022800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030625,022900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030625,023000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030625,023100,0.7968,0.7968,0.7963,0.7963
NZDCAD,20030625,023200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030625,023300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,023400,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030625,023500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030625,023600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030625,023700,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030625,023800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030625,023900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,024000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,024100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,024200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,024300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,024400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,024500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,024600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,024700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,024800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,024900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,025000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,025100,0.7959,0.7963,0.7959,0.7963
NZDCAD,20030625,025200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030625,025300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030625,025400,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030625,025500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,025600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030625,025700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,025800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,025900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,030000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,030100,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030625,030200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030625,030300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030625,030400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030625,030500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030625,030600,0.7960,0.7962,0.7960,0.7962
NZDCAD,20030625,030700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030625,030800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,030900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,031000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,031100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,031200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,031300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030625,031400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,031500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,031600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,031700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,031800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030625,031900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,032000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,032100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,032200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,032300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,032400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,032500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,032600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030625,032700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030625,032800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030625,032900,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030625,033000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,033100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,033200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,033300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030625,033400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,033500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,033600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,033700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,033800,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030625,033900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030625,034000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030625,034100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030625,034200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030625,034300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030625,034400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030625,034500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030625,034600,0.7965,0.7966,0.7965,0.7965
NZDCAD,20030625,034700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030625,034800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030625,034900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030625,035000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030625,035100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030625,035200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030625,035300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030625,035400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030625,035500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030625,035600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030625,035700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030625,035800,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030625,035900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030625,040000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030625,040100,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030625,040200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,040300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,040400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,040500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,040600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,040700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,040800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,040900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,041000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,041100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,041200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,041300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,041400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,041500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,041600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,041700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,041800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,041900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,042000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,042100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,042200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030625,042300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,042400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,042500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,042600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,042700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,042800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,042900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,043000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,043100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,043200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,043300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,043400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,043500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,043600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,043700,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030625,043800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,043900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,044000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,044100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,044200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,044300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,044400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,044500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030625,044600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,044700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030625,044800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030625,044900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,045000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,045100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,045200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030625,045300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,045400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,045500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030625,045600,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030625,045700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,045800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,045900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,050000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,050100,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030625,050200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030625,050300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030625,050400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,050500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,050600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,050700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030625,050800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030625,050900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030625,051000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030625,051100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030625,051200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030625,051300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030625,051400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030625,051500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030625,051600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030625,051700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030625,051800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030625,051900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030625,052000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030625,052100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030625,052200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030625,052300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030625,052400,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030625,052500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,052600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,052700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,052800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,052900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,053000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,053100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,053200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,053300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,053400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,053500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,053600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,053700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,053800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,053900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,054000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,054100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,054200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,054300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,054400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,054500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,054600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,054700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,054800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,054900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030625,055000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,055100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,055200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,055300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,055400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,055500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,055600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,055700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,055800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,055900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030625,060000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030625,060100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030625,060200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,060300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,060400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,060500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,060600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,060700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,060800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,060900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030625,061000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030625,061100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030625,061200,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030625,061300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,061400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,061500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030625,061600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,061700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,061800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,061900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,062000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,062100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,062200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,062300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,062400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030625,062500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,062600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,062700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,062800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,062900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,063000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030625,063100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030625,063200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,063300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,063400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,063500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,063600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,063700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,063800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,063900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,064000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,064100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,064200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,064300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,064400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,064500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,064600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,064700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,064800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,064900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,065000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,065100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,065200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,065300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,065400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,065500,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030625,065600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,065700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,065800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,065900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,070000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,070100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,070200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,070300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,070400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,070500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,070600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,070700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,070800,0.7947,0.7947,0.7941,0.7941
NZDCAD,20030625,070900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030625,071000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030625,071100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030625,071200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030625,071300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030625,071400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030625,071500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030625,071600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030625,071700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030625,071800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030625,071900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030625,072000,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030625,072100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030625,072200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030625,072300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030625,072400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030625,072500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030625,072600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030625,072700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030625,072800,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030625,072900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030625,073000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030625,073100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030625,073200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030625,073300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030625,073400,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030625,073500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030625,073600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030625,073700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030625,073800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030625,073900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030625,074000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030625,074100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030625,074200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030625,074300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030625,074400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030625,074500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030625,074600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030625,074700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030625,074800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030625,074900,0.7937,0.7937,0.7934,0.7934
NZDCAD,20030625,075000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030625,075100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030625,075200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030625,075300,0.7933,0.7933,0.7930,0.7930
NZDCAD,20030625,075400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030625,075500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030625,075600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030625,075700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030625,075800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030625,075900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030625,080000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030625,080100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030625,080200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030625,080300,0.7930,0.7930,0.7924,0.7925
NZDCAD,20030625,080400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030625,080500,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030625,080600,0.7929,0.7932,0.7929,0.7932
NZDCAD,20030625,080700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030625,080800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030625,080900,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030625,081000,0.7929,0.7932,0.7929,0.7932
NZDCAD,20030625,081100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030625,081200,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030625,081300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030625,081400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030625,081500,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030625,081600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030625,081700,0.7923,0.7923,0.7920,0.7921
NZDCAD,20030625,081800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030625,081900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030625,082000,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030625,082100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030625,082200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030625,082300,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030625,082400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030625,082500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030625,082600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030625,082700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030625,082800,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030625,082900,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030625,083000,0.7919,0.7919,0.7917,0.7917
NZDCAD,20030625,083100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030625,083200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,083300,0.7918,0.7919,0.7918,0.7918
NZDCAD,20030625,083400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,083500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,083600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030625,083700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,083800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,083900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,084000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,084100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030625,084200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,084300,0.7918,0.7918,0.7913,0.7913
NZDCAD,20030625,084400,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030625,084500,0.7910,0.7910,0.7908,0.7910
NZDCAD,20030625,084600,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030625,084700,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030625,084800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030625,084900,0.7908,0.7908,0.7906,0.7906
NZDCAD,20030625,085000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030625,085100,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030625,085200,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030625,085300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030625,085400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030625,085500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030625,085600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030625,085700,0.7908,0.7908,0.7906,0.7906
NZDCAD,20030625,085800,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030625,085900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030625,090000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030625,090100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030625,090200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030625,090300,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030625,090400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030625,090500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030625,090600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030625,090700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030625,090800,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030625,090900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030625,091000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030625,091100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030625,091200,0.7911,0.7913,0.7911,0.7913
NZDCAD,20030625,091300,0.7913,0.7916,0.7913,0.7916
NZDCAD,20030625,091400,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030625,091500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030625,091600,0.7917,0.7919,0.7917,0.7919
NZDCAD,20030625,091700,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030625,091800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030625,091900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030625,092000,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030625,092100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030625,092200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030625,092300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030625,092400,0.7921,0.7923,0.7921,0.7923
NZDCAD,20030625,092500,0.7923,0.7925,0.7923,0.7925
NZDCAD,20030625,092600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030625,092700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030625,092800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030625,092900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030625,093000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030625,093100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030625,093200,0.7923,0.7927,0.7923,0.7927
NZDCAD,20030625,093300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030625,093400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030625,093500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030625,093600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030625,093700,0.7925,0.7928,0.7925,0.7928
NZDCAD,20030625,093800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030625,093900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030625,094000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030625,094100,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030625,094200,0.7928,0.7933,0.7928,0.7933
NZDCAD,20030625,094300,0.7935,0.7936,0.7932,0.7932
NZDCAD,20030625,094400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030625,094500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030625,094600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030625,094700,0.7932,0.7935,0.7932,0.7935
NZDCAD,20030625,094800,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030625,094900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030625,095000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030625,095100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030625,095200,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030625,095300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030625,095400,0.7939,0.7947,0.7939,0.7947
NZDCAD,20030625,095500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,095600,0.7951,0.7954,0.7951,0.7952
NZDCAD,20030625,095700,0.7951,0.7953,0.7950,0.7953
NZDCAD,20030625,095800,0.7952,0.7952,0.7947,0.7947
NZDCAD,20030625,095900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,100000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,100100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,100200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,100300,0.7948,0.7952,0.7948,0.7952
NZDCAD,20030625,100400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030625,100500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030625,100600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030625,100700,0.7955,0.7955,0.7952,0.7952
NZDCAD,20030625,100800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030625,100900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,101000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,101100,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030625,101200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030625,101300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030625,101400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030625,101500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030625,101600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030625,101700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030625,101800,0.7954,0.7954,0.7951,0.7951
NZDCAD,20030625,101900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030625,102000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030625,102100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030625,102200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030625,102300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030625,102400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030625,102500,0.7951,0.7951,0.7949,0.7949
NZDCAD,20030625,102600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030625,102700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030625,102800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030625,102900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,103000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,103100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,103200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,103300,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030625,103400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,103500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,103600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,103700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,103800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,103900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,104000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,104100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,104200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,104300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,104400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,104500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030625,104600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030625,104700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,104800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,104900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030625,105000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,105100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,105200,0.7946,0.7947,0.7945,0.7945
NZDCAD,20030625,105300,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030625,105400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030625,105500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030625,105600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030625,105700,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030625,105800,0.7944,0.7944,0.7943,0.7944
NZDCAD,20030625,105900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,110000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,110100,0.7945,0.7948,0.7945,0.7948
NZDCAD,20030625,110200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,110300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,110400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,110500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030625,110600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,110700,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030625,110800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030625,110900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030625,111000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030625,111100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,111200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,111300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030625,111400,0.7945,0.7945,0.7943,0.7943
NZDCAD,20030625,111500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030625,111600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030625,111700,0.7943,0.7946,0.7943,0.7946
NZDCAD,20030625,111800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,111900,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030625,112000,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030625,112100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030625,112200,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030625,112300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,112400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030625,112500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,112600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,112700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,112800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,112900,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030625,113000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030625,113100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030625,113200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,113300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030625,113400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030625,113500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030625,113600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,113700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,113800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,113900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,114000,0.7947,0.7950,0.7947,0.7950
NZDCAD,20030625,114100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030625,114200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030625,114300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,114400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,114500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,114600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030625,114700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030625,114800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030625,114900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030625,115000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030625,115100,0.7948,0.7948,0.7943,0.7943
NZDCAD,20030625,115200,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030625,115300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030625,115400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030625,115500,0.7941,0.7941,0.7935,0.7935
NZDCAD,20030625,115600,0.7935,0.7935,0.7932,0.7932
NZDCAD,20030625,115700,0.7931,0.7936,0.7931,0.7936
NZDCAD,20030625,115800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030625,115900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20030625,120000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030625,120100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030625,120200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030625,120300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030625,120400,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030625,120500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030625,120600,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030625,120700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030625,120800,0.7935,0.7935,0.7928,0.7928
NZDCAD,20030625,120900,0.7928,0.7931,0.7928,0.7931
NZDCAD,20030625,121000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030625,121100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20030625,121200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030625,121300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030625,121400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030625,121500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030625,121600,0.7923,0.7923,0.7918,0.7918
NZDCAD,20030625,121700,0.7916,0.7916,0.7910,0.7911
NZDCAD,20030625,121800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030625,121900,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030625,122000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030625,122100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030625,122200,0.7915,0.7915,0.7910,0.7910
NZDCAD,20030625,122300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030625,122400,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030625,122500,0.7908,0.7908,0.7904,0.7904
NZDCAD,20030625,122600,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030625,122700,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030625,122800,0.7904,0.7905,0.7903,0.7905
NZDCAD,20030625,122900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030625,123000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030625,123100,0.7904,0.7909,0.7904,0.7909
NZDCAD,20030625,123200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030625,123300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030625,123400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030625,123500,0.7911,0.7914,0.7911,0.7913
NZDCAD,20030625,123600,0.7911,0.7911,0.7907,0.7907
NZDCAD,20030625,123700,0.7907,0.7910,0.7907,0.7910
NZDCAD,20030625,123800,0.7911,0.7911,0.7906,0.7907
NZDCAD,20030625,123900,0.7908,0.7914,0.7908,0.7914
NZDCAD,20030625,124000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030625,124100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030625,124200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030625,124300,0.7914,0.7914,0.7912,0.7914
NZDCAD,20030625,124400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030625,124500,0.7915,0.7918,0.7915,0.7918
NZDCAD,20030625,124600,0.7919,0.7920,0.7918,0.7918
NZDCAD,20030625,124700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030625,124800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030625,124900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,125000,0.7918,0.7921,0.7918,0.7919
NZDCAD,20030625,125100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030625,125200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,125300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,125400,0.7918,0.7919,0.7916,0.7916
NZDCAD,20030625,125500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030625,125600,0.7916,0.7917,0.7916,0.7917
NZDCAD,20030625,125700,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030625,125800,0.7921,0.7921,0.7919,0.7921
NZDCAD,20030625,125900,0.7922,0.7923,0.7919,0.7919
NZDCAD,20030625,130000,0.7919,0.7919,0.7916,0.7916
NZDCAD,20030625,130100,0.7912,0.7912,0.7910,0.7911
NZDCAD,20030625,130200,0.7910,0.7914,0.7910,0.7914
NZDCAD,20030625,130300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030625,130400,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030625,130500,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030625,130600,0.7917,0.7918,0.7917,0.7917
NZDCAD,20030625,130700,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030625,130800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030625,130900,0.7916,0.7916,0.7914,0.7914
NZDCAD,20030625,131000,0.7914,0.7915,0.7914,0.7914
NZDCAD,20030625,131100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030625,131200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030625,131300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030625,131400,0.7915,0.7918,0.7915,0.7918
NZDCAD,20030625,131500,0.7918,0.7918,0.7910,0.7911
NZDCAD,20030625,131600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030625,131700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030625,131800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030625,131900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030625,132000,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030625,132100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030625,132200,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030625,132300,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030625,132400,0.7910,0.7910,0.7905,0.7905
NZDCAD,20030625,132500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030625,132600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030625,132700,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030625,132800,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030625,132900,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030625,133000,0.7907,0.7911,0.7907,0.7911
NZDCAD,20030625,133100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030625,133200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030625,133300,0.7915,0.7915,0.7911,0.7911
NZDCAD,20030625,133400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030625,133500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030625,133600,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030625,133700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030625,133800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030625,133900,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030625,134000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030625,134100,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030625,134200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030625,134300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,134400,0.7918,0.7922,0.7918,0.7922
NZDCAD,20030625,134500,0.7922,0.7925,0.7922,0.7924
NZDCAD,20030625,134600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030625,134700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030625,134800,0.7924,0.7929,0.7924,0.7929
NZDCAD,20030625,134900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030625,135000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030625,135100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030625,135200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030625,135300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030625,135400,0.7929,0.7930,0.7929,0.7929
NZDCAD,20030625,135500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030625,135600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030625,135700,0.7931,0.7932,0.7931,0.7932
NZDCAD,20030625,135800,0.7932,0.7937,0.7932,0.7937
NZDCAD,20030625,135900,0.7937,0.7937,0.7935,0.7935
NZDCAD,20030625,140000,0.7934,0.7935,0.7933,0.7934
NZDCAD,20030625,140100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030625,140200,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030625,140300,0.7929,0.7929,0.7925,0.7925
NZDCAD,20030625,140400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030625,140500,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030625,140600,0.7924,0.7926,0.7924,0.7926
NZDCAD,20030625,140700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030625,140800,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030625,140900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030625,141000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030625,141100,0.7928,0.7930,0.7928,0.7929
NZDCAD,20030625,141200,0.7929,0.7931,0.7929,0.7931
NZDCAD,20030625,141300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030625,141400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030625,141500,0.7930,0.7930,0.7925,0.7925
NZDCAD,20030625,141600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030625,141700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030625,141800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030625,141900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030625,142000,0.7928,0.7928,0.7924,0.7924
NZDCAD,20030625,142100,0.7923,0.7923,0.7921,0.7921
NZDCAD,20030625,142200,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030625,142300,0.7922,0.7926,0.7921,0.7926
NZDCAD,20030625,142400,0.7925,0.7926,0.7924,0.7924
NZDCAD,20030625,142500,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030625,142600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20030625,142700,0.7928,0.7930,0.7928,0.7929
NZDCAD,20030625,142800,0.7930,0.7932,0.7930,0.7931
NZDCAD,20030625,142900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030625,143000,0.7931,0.7933,0.7931,0.7933
NZDCAD,20030625,143100,0.7934,0.7934,0.7931,0.7931
NZDCAD,20030625,143200,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030625,143300,0.7926,0.7926,0.7915,0.7915
NZDCAD,20030625,143400,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030625,143500,0.7918,0.7923,0.7918,0.7923
NZDCAD,20030625,143600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030625,143700,0.7924,0.7929,0.7924,0.7929
NZDCAD,20030625,143800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030625,143900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030625,144000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030625,144100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030625,144200,0.7929,0.7929,0.7925,0.7925
NZDCAD,20030625,144300,0.7924,0.7924,0.7922,0.7922
NZDCAD,20030625,144400,0.7922,0.7922,0.7907,0.7907
NZDCAD,20030625,144500,0.7904,0.7908,0.7903,0.7908
NZDCAD,20030625,144600,0.7909,0.7912,0.7909,0.7912
NZDCAD,20030625,144700,0.7911,0.7917,0.7911,0.7917
NZDCAD,20030625,144800,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030625,144900,0.7916,0.7918,0.7916,0.7917
NZDCAD,20030625,145000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030625,145100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030625,145200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,145300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030625,145400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030625,145500,0.7919,0.7919,0.7915,0.7915
NZDCAD,20030625,145600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030625,145700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030625,145800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030625,145900,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030625,150000,0.7915,0.7915,0.7911,0.7911
NZDCAD,20030625,150100,0.7910,0.7910,0.7904,0.7905
NZDCAD,20030625,150200,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030625,150300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030625,150400,0.7910,0.7912,0.7909,0.7912
NZDCAD,20030625,150500,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030625,150600,0.7915,0.7915,0.7914,0.7915
NZDCAD,20030625,150700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030625,150800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030625,150900,0.7916,0.7917,0.7916,0.7916
NZDCAD,20030625,151000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030625,151100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030625,151200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030625,151300,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030625,151400,0.7917,0.7919,0.7917,0.7918
NZDCAD,20030625,151500,0.7917,0.7917,0.7913,0.7913
NZDCAD,20030625,151600,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030625,151700,0.7912,0.7915,0.7912,0.7915
NZDCAD,20030625,151800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030625,151900,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030625,152000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030625,152100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030625,152200,0.7912,0.7913,0.7912,0.7912
NZDCAD,20030625,152300,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030625,152400,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030625,152500,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030625,152600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030625,152700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,152800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030625,152900,0.7919,0.7922,0.7919,0.7922
NZDCAD,20030625,153000,0.7922,0.7922,0.7921,0.7921
NZDCAD,20030625,153100,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030625,153200,0.7918,0.7918,0.7912,0.7912
NZDCAD,20030625,153300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030625,153400,0.7909,0.7910,0.7908,0.7910
NZDCAD,20030625,153500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030625,153600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030625,153700,0.7908,0.7908,0.7904,0.7904
NZDCAD,20030625,153800,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030625,153900,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030625,154000,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030625,154100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030625,154200,0.7905,0.7906,0.7905,0.7906
NZDCAD,20030625,154300,0.7906,0.7909,0.7906,0.7909
NZDCAD,20030625,154400,0.7909,0.7909,0.7904,0.7904
NZDCAD,20030625,154500,0.7904,0.7906,0.7904,0.7906
NZDCAD,20030625,154600,0.7907,0.7909,0.7907,0.7909
NZDCAD,20030625,154700,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030625,154800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030625,154900,0.7907,0.7907,0.7905,0.7907
NZDCAD,20030625,155000,0.7908,0.7908,0.7906,0.7906
NZDCAD,20030625,155100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030625,155200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030625,155300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030625,155400,0.7903,0.7903,0.7897,0.7897
NZDCAD,20030625,155500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030625,155600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030625,155700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,155800,0.7894,0.7894,0.7893,0.7894
NZDCAD,20030625,155900,0.7895,0.7896,0.7895,0.7895
NZDCAD,20030625,160000,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030625,160100,0.7892,0.7893,0.7891,0.7893
NZDCAD,20030625,160200,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030625,160300,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030625,160400,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030625,160500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030625,160600,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030625,160700,0.7898,0.7899,0.7898,0.7899
NZDCAD,20030625,160800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030625,160900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030625,161000,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030625,161100,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030625,161200,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030625,161300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,161400,0.7896,0.7901,0.7896,0.7901
NZDCAD,20030625,161500,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030625,161600,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030625,161700,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030625,161800,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030625,161900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,162000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,162100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,162200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,162300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030625,162400,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030625,162500,0.7899,0.7899,0.7898,0.7898
NZDCAD,20030625,162600,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030625,162700,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030625,162800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030625,162900,0.7902,0.7902,0.7894,0.7894
NZDCAD,20030625,163000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030625,163100,0.7893,0.7893,0.7889,0.7889
NZDCAD,20030625,163200,0.7889,0.7894,0.7889,0.7894
NZDCAD,20030625,163300,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030625,163400,0.7896,0.7897,0.7895,0.7895
NZDCAD,20030625,163500,0.7895,0.7898,0.7895,0.7898
NZDCAD,20030625,163600,0.7899,0.7904,0.7899,0.7904
NZDCAD,20030625,163700,0.7905,0.7906,0.7904,0.7904
NZDCAD,20030625,163800,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030625,163900,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030625,164000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030625,164100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030625,164200,0.7903,0.7903,0.7900,0.7900
NZDCAD,20030625,164300,0.7900,0.7903,0.7899,0.7903
NZDCAD,20030625,164400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030625,164500,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030625,164600,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030625,164700,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030625,164800,0.7899,0.7899,0.7896,0.7896
NZDCAD,20030625,164900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,165000,0.7897,0.7897,0.7894,0.7894
NZDCAD,20030625,165100,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030625,165200,0.7896,0.7896,0.7894,0.7896
NZDCAD,20030625,165300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,165400,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030625,165500,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030625,165600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030625,165700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030625,165800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030625,165900,0.7897,0.7899,0.7897,0.7899
NZDCAD,20030625,170000,0.7896,0.7897,0.7896,0.7896
NZDCAD,20030625,170100,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030625,170200,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030625,170300,0.7893,0.7894,0.7890,0.7890
NZDCAD,20030625,170400,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030625,170500,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030625,170600,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030625,170700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030625,170800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030625,170900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,171000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,171100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,171200,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030625,171300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030625,171400,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030625,171500,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030625,171600,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030625,171700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030625,171800,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030625,171900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,172000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030625,172100,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030625,172200,0.7894,0.7894,0.7893,0.7894
NZDCAD,20030625,172300,0.7893,0.7893,0.7890,0.7890
NZDCAD,20030625,172400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,172500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,172600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030625,172700,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030625,172800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,172900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030625,173000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030625,173100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,173200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,173300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030625,173400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030625,173500,0.7890,0.7892,0.7890,0.7892
NZDCAD,20030625,173600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030625,173700,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030625,173800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030625,173900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,174000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,174100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030625,174200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030625,174300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030625,174400,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030625,174500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030625,174600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030625,174700,0.7898,0.7898,0.7894,0.7894
NZDCAD,20030625,174800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030625,174900,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030625,175000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,175100,0.7896,0.7897,0.7896,0.7896
NZDCAD,20030625,175200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030625,175300,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030625,175400,0.7895,0.7895,0.7892,0.7893
NZDCAD,20030625,175500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030625,175600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030625,175700,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030625,175800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030625,175900,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030625,180000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,180100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030625,180200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030625,180300,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030625,180400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030625,180500,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030625,180600,0.7889,0.7890,0.7888,0.7888
NZDCAD,20030625,180700,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030625,180800,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030625,180900,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030625,181000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,181100,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030625,181200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030625,181300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030625,181400,0.7882,0.7882,0.7873,0.7874
NZDCAD,20030625,181500,0.7875,0.7875,0.7872,0.7875
NZDCAD,20030625,181600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030625,181700,0.7878,0.7878,0.7877,0.7878
NZDCAD,20030625,181800,0.7878,0.7878,0.7875,0.7875
NZDCAD,20030625,181900,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030625,182000,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030625,182100,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030625,182200,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030625,182300,0.7882,0.7887,0.7882,0.7887
NZDCAD,20030625,182400,0.7888,0.7890,0.7888,0.7890
NZDCAD,20030625,182500,0.7890,0.7893,0.7890,0.7893
NZDCAD,20030625,182600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030625,182700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,182800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,182900,0.7889,0.7889,0.7886,0.7886
NZDCAD,20030625,183000,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030625,183100,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030625,183200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030625,183300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030625,183400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030625,183500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030625,183600,0.7887,0.7890,0.7887,0.7890
NZDCAD,20030625,183700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030625,183800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030625,183900,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030625,184000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,184100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,184200,0.7894,0.7896,0.7894,0.7895
NZDCAD,20030625,184300,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030625,184400,0.7893,0.7894,0.7891,0.7891
NZDCAD,20030625,184500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030625,184600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,184700,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030625,184800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030625,184900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,185000,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030625,185100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030625,185200,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030625,185300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030625,185400,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030625,185500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,185600,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030625,185700,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030625,185800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030625,185900,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030625,190000,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030625,190100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030625,190200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030625,190300,0.7882,0.7885,0.7882,0.7885
NZDCAD,20030625,190400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,190500,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030625,190600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030625,190700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,190800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,190900,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030625,191000,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030625,191100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030625,191200,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030625,191300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,191400,0.7885,0.7890,0.7885,0.7890
NZDCAD,20030625,191500,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030625,191600,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030625,191700,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030625,191800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030625,191900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030625,192000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030625,192100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030625,192200,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030625,192300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,192400,0.7889,0.7889,0.7886,0.7886
NZDCAD,20030625,192500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030625,192600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030625,192700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030625,192800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030625,192900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030625,193000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030625,193100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030625,193200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030625,193300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030625,193400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030625,193500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030625,193600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030625,193700,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030625,193800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,193900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,194000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,194100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,194200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,194300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,194400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,194500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030625,194600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,194700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030625,194800,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030625,194900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030625,195000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030625,195100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030625,195200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030625,195300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,195400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,195500,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030625,195600,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030625,195700,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030625,195800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030625,195900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030625,200000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030625,200100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,200200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,200300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,200400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,200500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,200600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030625,200700,0.7893,0.7893,0.7889,0.7890
NZDCAD,20030625,200800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030625,200900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030625,201000,0.7890,0.7890,0.7889,0.7890
NZDCAD,20030625,201100,0.7890,0.7893,0.7890,0.7893
NZDCAD,20030625,201200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030625,201300,0.7894,0.7896,0.7890,0.7890
NZDCAD,20030625,201400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030625,201500,0.7887,0.7890,0.7887,0.7890
NZDCAD,20030625,201600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030625,201700,0.7893,0.7893,0.7882,0.7882
NZDCAD,20030625,201800,0.7883,0.7884,0.7881,0.7881
NZDCAD,20030625,201900,0.7880,0.7889,0.7880,0.7887
NZDCAD,20030625,202000,0.7886,0.7886,0.7878,0.7878
NZDCAD,20030625,202100,0.7878,0.7883,0.7878,0.7883
NZDCAD,20030625,202200,0.7887,0.7889,0.7881,0.7881
NZDCAD,20030625,202300,0.7880,0.7885,0.7880,0.7885
NZDCAD,20030625,202400,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030625,202500,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030625,202600,0.7883,0.7886,0.7882,0.7886
NZDCAD,20030625,202700,0.7887,0.7889,0.7887,0.7888
NZDCAD,20030625,202800,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030625,202900,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030625,203000,0.7891,0.7891,0.7890,0.7891
NZDCAD,20030625,203100,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030625,203200,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030625,203300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030625,203400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030625,203500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030625,203600,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030625,203700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030625,203800,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030625,203900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,204000,0.7891,0.7895,0.7891,0.7895
NZDCAD,20030625,204100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030625,204200,0.7897,0.7901,0.7889,0.7889
NZDCAD,20030625,204300,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030625,204400,0.7888,0.7893,0.7888,0.7893
NZDCAD,20030625,204500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030625,204600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030625,204700,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030625,204800,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030625,204900,0.7893,0.7893,0.7890,0.7890
NZDCAD,20030625,205000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030625,205100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030625,205200,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030625,205300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030625,205400,0.7897,0.7902,0.7897,0.7900
NZDCAD,20030625,205500,0.7897,0.7903,0.7897,0.7900
NZDCAD,20030625,205600,0.7900,0.7900,0.7897,0.7898
NZDCAD,20030625,205700,0.7898,0.7899,0.7897,0.7899
NZDCAD,20030625,205800,0.7899,0.7900,0.7898,0.7900
NZDCAD,20030625,205900,0.7899,0.7901,0.7898,0.7901
NZDCAD,20030625,210000,0.7900,0.7900,0.7895,0.7895
NZDCAD,20030625,210100,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030625,210200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030625,210300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030625,210400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030625,210500,0.7890,0.7890,0.7886,0.7886
NZDCAD,20030625,210600,0.7885,0.7888,0.7885,0.7888
NZDCAD,20030625,210700,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030625,210800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030625,210900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030625,211000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030625,211100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030625,211200,0.7886,0.7886,0.7882,0.7882
NZDCAD,20030625,211300,0.7882,0.7886,0.7882,0.7886
NZDCAD,20030625,211400,0.7884,0.7886,0.7883,0.7886
NZDCAD,20030625,211500,0.7886,0.7886,0.7883,0.7883
NZDCAD,20030625,211600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030625,211700,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030625,211800,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030625,211900,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030625,212000,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030625,212100,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030625,212200,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030625,212300,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030625,212400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,212500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,212600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,212700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,212800,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030625,212900,0.7882,0.7882,0.7876,0.7876
NZDCAD,20030625,213000,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030625,213100,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030625,213200,0.7874,0.7874,0.7873,0.7874
NZDCAD,20030625,213300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030625,213400,0.7875,0.7879,0.7875,0.7879
NZDCAD,20030625,213500,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030625,213600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,213700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,213800,0.7880,0.7880,0.7877,0.7877
NZDCAD,20030625,213900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030625,214000,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030625,214100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030625,214200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030625,214300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030625,214400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030625,214500,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030625,214600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,214700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,214800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,214900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,215000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030625,215100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030625,215200,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030625,215300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,215400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,215500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,215600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,215700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,215800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,215900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,220000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,220100,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030625,220200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030625,220300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,220400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030625,220500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030625,220600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030625,220700,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030625,220800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030625,220900,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030625,221000,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030625,221100,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030625,221200,0.7874,0.7876,0.7874,0.7876
NZDCAD,20030625,221300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030625,221400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030625,221500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030625,221600,0.7876,0.7876,0.7875,0.7876
NZDCAD,20030625,221700,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030625,221800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030625,221900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030625,222000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,222100,0.7880,0.7883,0.7880,0.7883
NZDCAD,20030625,222200,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030625,222300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030625,222400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030625,222500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030625,222600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030625,222700,0.7882,0.7882,0.7879,0.7880
NZDCAD,20030625,222800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,222900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,223000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,223100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030625,223200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030625,223300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030625,223400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030625,223500,0.7879,0.7879,0.7878,0.7879
NZDCAD,20030625,223600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030625,223700,0.7880,0.7883,0.7880,0.7883
NZDCAD,20030625,223800,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030625,223900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,224000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,224100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,224200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,224300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,224400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030625,224500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030625,224600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030625,224700,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030625,224800,0.7889,0.7892,0.7889,0.7892
NZDCAD,20030625,224900,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030625,225000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030625,225100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030625,225200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,225300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,225400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,225500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,225600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,225700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,225800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,225900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,230000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,230100,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030625,230200,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030625,230300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030625,230400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030625,230500,0.7886,0.7889,0.7886,0.7889
NZDCAD,20030625,230600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,230700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030625,230800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030625,230900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,231000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,231100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030625,231200,0.7890,0.7893,0.7890,0.7893
NZDCAD,20030625,231300,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030625,231400,0.7892,0.7893,0.7892,0.7892
NZDCAD,20030625,231500,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030625,231600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,231700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,231800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030625,231900,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030625,232000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030625,232100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030625,232200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030625,232300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,232400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,232500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,232600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030625,232700,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030625,232800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,232900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,233000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,233100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,233200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030625,233300,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030625,233400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030625,233500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030625,233600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,233700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,233800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,233900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,234000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,234100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,234200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,234300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030625,234400,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030625,234500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030625,234600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030625,234700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030625,234800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030625,234900,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030625,235000,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030625,235100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030625,235200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030625,235300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030625,235400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030625,235500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030625,235600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030625,235700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030625,235800,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030625,235900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,000000,0.7883,0.7883,0.7883,0.7883
CADCHF,20030625,000100,0.9772,0.9772,0.9772,0.9772
CADCHF,20030625,000200,0.9772,0.9772,0.9771,0.9771
CADCHF,20030625,000300,0.9771,0.9772,0.9771,0.9772
CADCHF,20030625,000400,0.9772,0.9772,0.9772,0.9772
CADCHF,20030625,000500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030625,000600,0.9772,0.9772,0.9771,0.9771
CADCHF,20030625,000700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,000800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,000900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,001000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,001100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,001200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,001300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,001400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,001500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,001600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,001700,0.9771,0.9775,0.9771,0.9775
CADCHF,20030625,001800,0.9775,0.9776,0.9775,0.9776
CADCHF,20030625,001900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,002000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,002100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,002200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,002300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,002400,0.9776,0.9777,0.9776,0.9777
CADCHF,20030625,002500,0.9777,0.9777,0.9776,0.9776
CADCHF,20030625,002600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,002700,0.9777,0.9777,0.9776,0.9776
CADCHF,20030625,002800,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,002900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,003000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,003100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,003200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,003300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,003400,0.9772,0.9772,0.9768,0.9770
CADCHF,20030625,003500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,003600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,003700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,003800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,003900,0.9771,0.9773,0.9771,0.9773
CADCHF,20030625,004000,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,004100,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,004200,0.9773,0.9773,0.9771,0.9771
CADCHF,20030625,004300,0.9766,0.9766,0.9763,0.9763
CADCHF,20030625,004400,0.9763,0.9763,0.9763,0.9763
CADCHF,20030625,004500,0.9763,0.9763,0.9763,0.9763
CADCHF,20030625,004600,0.9763,0.9763,0.9763,0.9763
CADCHF,20030625,004700,0.9763,0.9763,0.9763,0.9763
CADCHF,20030625,004800,0.9763,0.9763,0.9763,0.9763
CADCHF,20030625,004900,0.9775,0.9775,0.9774,0.9774
CADCHF,20030625,005000,0.9775,0.9778,0.9775,0.9778
CADCHF,20030625,005100,0.9778,0.9779,0.9778,0.9779
CADCHF,20030625,005200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,005300,0.9779,0.9780,0.9779,0.9780
CADCHF,20030625,005400,0.9780,0.9782,0.9780,0.9782
CADCHF,20030625,005500,0.9782,0.9782,0.9782,0.9782
CADCHF,20030625,005600,0.9782,0.9782,0.9780,0.9780
CADCHF,20030625,005700,0.9780,0.9780,0.9780,0.9780
CADCHF,20030625,005800,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,005900,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,010000,0.9778,0.9778,0.9776,0.9776
CADCHF,20030625,010100,0.9777,0.9779,0.9777,0.9779
CADCHF,20030625,010200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,010300,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,010400,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,010500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,010600,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,010700,0.9778,0.9778,0.9776,0.9776
CADCHF,20030625,010800,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,010900,0.9776,0.9777,0.9776,0.9777
CADCHF,20030625,011000,0.9777,0.9777,0.9777,0.9777
CADCHF,20030625,011100,0.9777,0.9777,0.9777,0.9777
CADCHF,20030625,011200,0.9777,0.9777,0.9776,0.9776
CADCHF,20030625,011300,0.9776,0.9776,0.9775,0.9775
CADCHF,20030625,011400,0.9775,0.9776,0.9775,0.9776
CADCHF,20030625,011500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,011600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,011700,0.9776,0.9776,0.9775,0.9775
CADCHF,20030625,011800,0.9775,0.9775,0.9773,0.9774
CADCHF,20030625,011900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,012000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,012100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,012200,0.9777,0.9778,0.9777,0.9778
CADCHF,20030625,012300,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,012400,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,012500,0.9777,0.9777,0.9777,0.9777
CADCHF,20030625,012600,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,012700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,012800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,012900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,013000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,013100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,013200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,013300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,013400,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,013500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,013600,0.9775,0.9775,0.9771,0.9771
CADCHF,20030625,013700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,013800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,013900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,014000,0.9771,0.9774,0.9771,0.9774
CADCHF,20030625,014100,0.9774,0.9776,0.9774,0.9776
CADCHF,20030625,014200,0.9776,0.9776,0.9774,0.9774
CADCHF,20030625,014300,0.9774,0.9774,0.9771,0.9771
CADCHF,20030625,014400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,014500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,014600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,014700,0.9771,0.9772,0.9771,0.9772
CADCHF,20030625,014800,0.9772,0.9772,0.9771,0.9771
CADCHF,20030625,014900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,015000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,015100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,015200,0.9771,0.9774,0.9771,0.9773
CADCHF,20030625,015300,0.9773,0.9773,0.9771,0.9771
CADCHF,20030625,015400,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,015500,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,015600,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,015700,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,015800,0.9772,0.9773,0.9772,0.9773
CADCHF,20030625,015900,0.9773,0.9775,0.9773,0.9775
CADCHF,20030625,020000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,020100,0.9774,0.9774,0.9773,0.9773
CADCHF,20030625,020200,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,020300,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,020400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,020500,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,020600,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,020700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030625,020800,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,020900,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,021000,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,021100,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,021200,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,021300,0.9772,0.9772,0.9771,0.9771
CADCHF,20030625,021400,0.9771,0.9771,0.9770,0.9770
CADCHF,20030625,021500,0.9770,0.9770,0.9770,0.9770
CADCHF,20030625,021600,0.9770,0.9770,0.9769,0.9769
CADCHF,20030625,021700,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,021800,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,021900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,022000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,022100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,022200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,022300,0.9770,0.9770,0.9769,0.9769
CADCHF,20030625,022400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,022500,0.9769,0.9769,0.9768,0.9768
CADCHF,20030625,022600,0.9767,0.9767,0.9765,0.9765
CADCHF,20030625,022700,0.9765,0.9765,0.9764,0.9764
CADCHF,20030625,022800,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,022900,0.9766,0.9766,0.9765,0.9765
CADCHF,20030625,023000,0.9765,0.9766,0.9765,0.9766
CADCHF,20030625,023100,0.9767,0.9772,0.9767,0.9772
CADCHF,20030625,023200,0.9773,0.9775,0.9773,0.9775
CADCHF,20030625,023300,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,023400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,023500,0.9773,0.9774,0.9773,0.9774
CADCHF,20030625,023600,0.9774,0.9775,0.9774,0.9775
CADCHF,20030625,023700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,023800,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,023900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,024000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,024100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,024200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,024300,0.9776,0.9778,0.9776,0.9778
CADCHF,20030625,024400,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,024500,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,024600,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,024700,0.9778,0.9784,0.9778,0.9784
CADCHF,20030625,024800,0.9784,0.9784,0.9780,0.9780
CADCHF,20030625,024900,0.9780,0.9780,0.9778,0.9778
CADCHF,20030625,025000,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,025100,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,025200,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,025300,0.9779,0.9780,0.9779,0.9780
CADCHF,20030625,025400,0.9780,0.9780,0.9780,0.9780
CADCHF,20030625,025500,0.9780,0.9780,0.9780,0.9780
CADCHF,20030625,025600,0.9779,0.9779,0.9778,0.9778
CADCHF,20030625,025700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,025800,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,025900,0.9779,0.9779,0.9778,0.9778
CADCHF,20030625,030000,0.9778,0.9778,0.9776,0.9776
CADCHF,20030625,030100,0.9775,0.9776,0.9775,0.9776
CADCHF,20030625,030200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,030300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,030400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,030500,0.9776,0.9777,0.9776,0.9777
CADCHF,20030625,030600,0.9777,0.9778,0.9777,0.9778
CADCHF,20030625,030700,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,030800,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,030900,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,031000,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,031100,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,031200,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,031300,0.9778,0.9778,0.9776,0.9776
CADCHF,20030625,031400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,031500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,031600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,031700,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,031800,0.9776,0.9776,0.9775,0.9775
CADCHF,20030625,031900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,032000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,032100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,032200,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,032300,0.9775,0.9775,0.9773,0.9773
CADCHF,20030625,032400,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,032500,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,032600,0.9773,0.9775,0.9773,0.9775
CADCHF,20030625,032700,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,032800,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,032900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,033000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,033100,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,033200,0.9775,0.9775,0.9774,0.9774
CADCHF,20030625,033300,0.9774,0.9774,0.9774,0.9774
CADCHF,20030625,033400,0.9774,0.9774,0.9774,0.9774
CADCHF,20030625,033500,0.9774,0.9774,0.9774,0.9774
CADCHF,20030625,033600,0.9774,0.9774,0.9774,0.9774
CADCHF,20030625,033700,0.9779,0.9779,0.9777,0.9777
CADCHF,20030625,033800,0.9777,0.9777,0.9772,0.9772
CADCHF,20030625,033900,0.9772,0.9772,0.9772,0.9772
CADCHF,20030625,034000,0.9772,0.9773,0.9772,0.9773
CADCHF,20030625,034100,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,034200,0.9773,0.9773,0.9772,0.9772
CADCHF,20030625,034300,0.9771,0.9771,0.9769,0.9769
CADCHF,20030625,034400,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,034500,0.9769,0.9769,0.9768,0.9768
CADCHF,20030625,034600,0.9768,0.9768,0.9768,0.9768
CADCHF,20030625,034700,0.9768,0.9768,0.9768,0.9768
CADCHF,20030625,034800,0.9768,0.9768,0.9768,0.9768
CADCHF,20030625,034900,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,035000,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,035100,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,035200,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,035300,0.9768,0.9768,0.9768,0.9768
CADCHF,20030625,035400,0.9768,0.9768,0.9767,0.9767
CADCHF,20030625,035500,0.9767,0.9767,0.9767,0.9767
CADCHF,20030625,035600,0.9767,0.9767,0.9767,0.9767
CADCHF,20030625,035700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030625,035800,0.9765,0.9767,0.9765,0.9767
CADCHF,20030625,035900,0.9768,0.9768,0.9768,0.9768
CADCHF,20030625,040000,0.9768,0.9768,0.9768,0.9768
CADCHF,20030625,040100,0.9768,0.9768,0.9768,0.9768
CADCHF,20030625,040200,0.9768,0.9768,0.9766,0.9766
CADCHF,20030625,040300,0.9766,0.9766,0.9765,0.9765
CADCHF,20030625,040400,0.9764,0.9764,0.9762,0.9762
CADCHF,20030625,040500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,040600,0.9762,0.9762,0.9761,0.9761
CADCHF,20030625,040700,0.9761,0.9761,0.9761,0.9761
CADCHF,20030625,040800,0.9761,0.9761,0.9758,0.9758
CADCHF,20030625,040900,0.9759,0.9760,0.9759,0.9760
CADCHF,20030625,041000,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,041100,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,041200,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,041300,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,041400,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,041500,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,041600,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,041700,0.9760,0.9760,0.9758,0.9758
CADCHF,20030625,041800,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,041900,0.9758,0.9760,0.9758,0.9760
CADCHF,20030625,042000,0.9760,0.9761,0.9760,0.9761
CADCHF,20030625,042100,0.9761,0.9761,0.9761,0.9761
CADCHF,20030625,042200,0.9761,0.9761,0.9761,0.9761
CADCHF,20030625,042300,0.9761,0.9761,0.9761,0.9761
CADCHF,20030625,042400,0.9761,0.9761,0.9761,0.9761
CADCHF,20030625,042500,0.9761,0.9761,0.9761,0.9761
CADCHF,20030625,042600,0.9761,0.9763,0.9761,0.9763
CADCHF,20030625,042700,0.9763,0.9763,0.9763,0.9763
CADCHF,20030625,042800,0.9763,0.9763,0.9763,0.9763
CADCHF,20030625,042900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,043000,0.9762,0.9764,0.9762,0.9764
CADCHF,20030625,043100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,043200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,043300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,043400,0.9764,0.9764,0.9763,0.9763
CADCHF,20030625,043500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,043600,0.9762,0.9762,0.9761,0.9761
CADCHF,20030625,043700,0.9761,0.9761,0.9760,0.9760
CADCHF,20030625,043800,0.9760,0.9760,0.9759,0.9759
CADCHF,20030625,043900,0.9759,0.9759,0.9759,0.9759
CADCHF,20030625,044000,0.9759,0.9759,0.9759,0.9759
CADCHF,20030625,044100,0.9759,0.9759,0.9759,0.9759
CADCHF,20030625,044200,0.9759,0.9759,0.9759,0.9759
CADCHF,20030625,044300,0.9759,0.9759,0.9758,0.9758
CADCHF,20030625,044400,0.9758,0.9758,0.9757,0.9757
CADCHF,20030625,044500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,044600,0.9757,0.9758,0.9757,0.9758
CADCHF,20030625,044700,0.9758,0.9758,0.9757,0.9757
CADCHF,20030625,044800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,044900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,045000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,045100,0.9768,0.9769,0.9766,0.9766
CADCHF,20030625,045200,0.9766,0.9766,0.9760,0.9760
CADCHF,20030625,045300,0.9761,0.9763,0.9761,0.9763
CADCHF,20030625,045400,0.9762,0.9762,0.9761,0.9761
CADCHF,20030625,045500,0.9761,0.9761,0.9761,0.9761
CADCHF,20030625,045600,0.9760,0.9760,0.9757,0.9757
CADCHF,20030625,045700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,045800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,045900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,050000,0.9757,0.9767,0.9757,0.9767
CADCHF,20030625,050100,0.9767,0.9767,0.9764,0.9764
CADCHF,20030625,050200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,050300,0.9764,0.9764,0.9762,0.9762
CADCHF,20030625,050400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,050500,0.9762,0.9762,0.9755,0.9755
CADCHF,20030625,050600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030625,050700,0.9755,0.9757,0.9755,0.9757
CADCHF,20030625,050800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,050900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,051000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,051100,0.9757,0.9762,0.9757,0.9761
CADCHF,20030625,051200,0.9761,0.9761,0.9761,0.9761
CADCHF,20030625,051300,0.9761,0.9761,0.9759,0.9759
CADCHF,20030625,051400,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,051500,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,051600,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,051700,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,051800,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,051900,0.9758,0.9759,0.9758,0.9759
CADCHF,20030625,052000,0.9759,0.9759,0.9758,0.9758
CADCHF,20030625,052100,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,052200,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,052300,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,052400,0.9758,0.9758,0.9757,0.9757
CADCHF,20030625,052500,0.9760,0.9760,0.9758,0.9758
CADCHF,20030625,052600,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,052700,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,052800,0.9758,0.9758,0.9757,0.9757
CADCHF,20030625,052900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,053000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,053100,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,053200,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,053300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,053400,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,053500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,053600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,053700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,053800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,053900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,054000,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,054100,0.9757,0.9757,0.9756,0.9756
CADCHF,20030625,054200,0.9756,0.9756,0.9756,0.9756
CADCHF,20030625,054300,0.9758,0.9758,0.9756,0.9756
CADCHF,20030625,054400,0.9756,0.9756,0.9756,0.9756
CADCHF,20030625,054500,0.9756,0.9756,0.9756,0.9756
CADCHF,20030625,054600,0.9756,0.9757,0.9756,0.9757
CADCHF,20030625,054700,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,054800,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,054900,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,055000,0.9757,0.9762,0.9757,0.9762
CADCHF,20030625,055100,0.9761,0.9761,0.9760,0.9760
CADCHF,20030625,055200,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,055300,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,055400,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,055500,0.9760,0.9762,0.9760,0.9762
CADCHF,20030625,055600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,055700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,055800,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,055900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,060000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,060100,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,060200,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,060300,0.9762,0.9762,0.9758,0.9758
CADCHF,20030625,060400,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,060500,0.9758,0.9758,0.9755,0.9755
CADCHF,20030625,060600,0.9755,0.9755,0.9755,0.9755
CADCHF,20030625,060700,0.9755,0.9755,0.9755,0.9755
CADCHF,20030625,060800,0.9755,0.9755,0.9755,0.9755
CADCHF,20030625,060900,0.9755,0.9755,0.9755,0.9755
CADCHF,20030625,061000,0.9755,0.9756,0.9755,0.9756
CADCHF,20030625,061100,0.9756,0.9757,0.9756,0.9757
CADCHF,20030625,061200,0.9757,0.9759,0.9757,0.9759
CADCHF,20030625,061300,0.9759,0.9759,0.9759,0.9759
CADCHF,20030625,061400,0.9759,0.9760,0.9759,0.9760
CADCHF,20030625,061500,0.9761,0.9761,0.9761,0.9761
CADCHF,20030625,061600,0.9761,0.9762,0.9761,0.9762
CADCHF,20030625,061700,0.9763,0.9764,0.9763,0.9764
CADCHF,20030625,061800,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,061900,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,062000,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,062100,0.9764,0.9764,0.9759,0.9759
CADCHF,20030625,062200,0.9758,0.9758,0.9757,0.9758
CADCHF,20030625,062300,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,062400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,062500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,062600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,062700,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,062800,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,062900,0.9762,0.9762,0.9759,0.9759
CADCHF,20030625,063000,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,063100,0.9758,0.9761,0.9758,0.9761
CADCHF,20030625,063200,0.9761,0.9761,0.9761,0.9761
CADCHF,20030625,063300,0.9761,0.9762,0.9761,0.9762
CADCHF,20030625,063400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,063500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,063600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,063700,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,063800,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,063900,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,064000,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,064100,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,064200,0.9759,0.9759,0.9759,0.9759
CADCHF,20030625,064300,0.9759,0.9759,0.9759,0.9759
CADCHF,20030625,064400,0.9759,0.9759,0.9759,0.9759
CADCHF,20030625,064500,0.9759,0.9759,0.9759,0.9759
CADCHF,20030625,064600,0.9759,0.9760,0.9759,0.9760
CADCHF,20030625,064700,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,064800,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,064900,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,065000,0.9760,0.9760,0.9759,0.9759
CADCHF,20030625,065100,0.9759,0.9759,0.9757,0.9757
CADCHF,20030625,065200,0.9757,0.9758,0.9757,0.9758
CADCHF,20030625,065300,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,065400,0.9758,0.9758,0.9757,0.9757
CADCHF,20030625,065500,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,065600,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,065700,0.9757,0.9757,0.9754,0.9754
CADCHF,20030625,065800,0.9754,0.9754,0.9754,0.9754
CADCHF,20030625,065900,0.9755,0.9756,0.9755,0.9756
CADCHF,20030625,070000,0.9757,0.9757,0.9756,0.9756
CADCHF,20030625,070100,0.9755,0.9755,0.9755,0.9755
CADCHF,20030625,070200,0.9755,0.9755,0.9755,0.9755
CADCHF,20030625,070300,0.9757,0.9757,0.9757,0.9757
CADCHF,20030625,070400,0.9757,0.9758,0.9757,0.9758
CADCHF,20030625,070500,0.9758,0.9758,0.9758,0.9758
CADCHF,20030625,070600,0.9758,0.9760,0.9758,0.9760
CADCHF,20030625,070700,0.9760,0.9760,0.9760,0.9760
CADCHF,20030625,070800,0.9760,0.9761,0.9760,0.9761
CADCHF,20030625,070900,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,071000,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,071100,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,071200,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,071300,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,071400,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,071500,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,071600,0.9762,0.9762,0.9762,0.9762
CADCHF,20030625,071700,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,071800,0.9764,0.9764,0.9763,0.9763
CADCHF,20030625,071900,0.9763,0.9763,0.9762,0.9762
CADCHF,20030625,072000,0.9762,0.9763,0.9762,0.9763
CADCHF,20030625,072100,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,072200,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,072300,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,072400,0.9764,0.9764,0.9764,0.9764
CADCHF,20030625,072500,0.9764,0.9766,0.9764,0.9766
CADCHF,20030625,072600,0.9766,0.9766,0.9766,0.9766
CADCHF,20030625,072700,0.9766,0.9766,0.9766,0.9766
CADCHF,20030625,072800,0.9766,0.9766,0.9765,0.9765
CADCHF,20030625,072900,0.9765,0.9765,0.9765,0.9765
CADCHF,20030625,073000,0.9765,0.9765,0.9765,0.9765
CADCHF,20030625,073100,0.9765,0.9765,0.9765,0.9765
CADCHF,20030625,073200,0.9765,0.9765,0.9765,0.9765
CADCHF,20030625,073300,0.9765,0.9765,0.9758,0.9758
CADCHF,20030625,073400,0.9760,0.9768,0.9760,0.9768
CADCHF,20030625,073500,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,073600,0.9769,0.9769,0.9769,0.9769
CADCHF,20030625,073700,0.9769,0.9769,0.9768,0.9768
CADCHF,20030625,073800,0.9768,0.9768,0.9767,0.9767
CADCHF,20030625,073900,0.9767,0.9767,0.9766,0.9766
CADCHF,20030625,074000,0.9766,0.9766,0.9766,0.9766
CADCHF,20030625,074100,0.9766,0.9766,0.9765,0.9765
CADCHF,20030625,074200,0.9765,0.9766,0.9765,0.9766
CADCHF,20030625,074300,0.9766,0.9766,0.9766,0.9766
CADCHF,20030625,074400,0.9766,0.9766,0.9766,0.9766
CADCHF,20030625,074500,0.9766,0.9766,0.9766,0.9766
CADCHF,20030625,074600,0.9766,0.9766,0.9765,0.9765
CADCHF,20030625,074700,0.9765,0.9765,0.9765,0.9765
CADCHF,20030625,074800,0.9768,0.9768,0.9768,0.9768
CADCHF,20030625,074900,0.9768,0.9768,0.9768,0.9768
CADCHF,20030625,075000,0.9768,0.9775,0.9768,0.9775
CADCHF,20030625,075100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,075200,0.9776,0.9776,0.9775,0.9775
CADCHF,20030625,075300,0.9775,0.9775,0.9774,0.9774
CADCHF,20030625,075400,0.9775,0.9776,0.9775,0.9776
CADCHF,20030625,075500,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,075600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,075700,0.9776,0.9776,0.9774,0.9774
CADCHF,20030625,075800,0.9774,0.9774,0.9774,0.9774
CADCHF,20030625,075900,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,080000,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,080100,0.9774,0.9776,0.9774,0.9776
CADCHF,20030625,080200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,080300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,080400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,080500,0.9775,0.9775,0.9771,0.9771
CADCHF,20030625,080600,0.9771,0.9772,0.9771,0.9772
CADCHF,20030625,080700,0.9773,0.9773,0.9773,0.9773
CADCHF,20030625,080800,0.9773,0.9775,0.9773,0.9775
CADCHF,20030625,080900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,081000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,081100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,081200,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,081300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,081400,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,081500,0.9776,0.9778,0.9776,0.9778
CADCHF,20030625,081600,0.9778,0.9778,0.9778,0.9778
CADCHF,20030625,081700,0.9779,0.9779,0.9776,0.9776
CADCHF,20030625,081800,0.9776,0.9777,0.9776,0.9777
CADCHF,20030625,081900,0.9778,0.9779,0.9778,0.9779
CADCHF,20030625,082000,0.9779,0.9780,0.9778,0.9778
CADCHF,20030625,082100,0.9777,0.9777,0.9776,0.9776
CADCHF,20030625,082200,0.9777,0.9778,0.9776,0.9776
CADCHF,20030625,082300,0.9777,0.9777,0.9777,0.9777
CADCHF,20030625,082400,0.9777,0.9779,0.9777,0.9779
CADCHF,20030625,082500,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,082600,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,082700,0.9779,0.9779,0.9779,0.9779
CADCHF,20030625,082800,0.9779,0.9782,0.9779,0.9782
CADCHF,20030625,082900,0.9783,0.9784,0.9783,0.9784
CADCHF,20030625,083000,0.9785,0.9785,0.9785,0.9785
CADCHF,20030625,083100,0.9787,0.9787,0.9786,0.9786
CADCHF,20030625,083200,0.9786,0.9786,0.9786,0.9786
CADCHF,20030625,083300,0.9786,0.9787,0.9786,0.9786
CADCHF,20030625,083400,0.9786,0.9786,0.9786,0.9786
CADCHF,20030625,083500,0.9787,0.9787,0.9783,0.9783
CADCHF,20030625,083600,0.9785,0.9785,0.9785,0.9785
CADCHF,20030625,083700,0.9784,0.9784,0.9783,0.9783
CADCHF,20030625,083800,0.9782,0.9783,0.9782,0.9783
CADCHF,20030625,083900,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,084000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,084100,0.9783,0.9785,0.9783,0.9785
CADCHF,20030625,084200,0.9785,0.9785,0.9785,0.9785
CADCHF,20030625,084300,0.9787,0.9787,0.9786,0.9787
CADCHF,20030625,084400,0.9787,0.9793,0.9787,0.9793
CADCHF,20030625,084500,0.9794,0.9794,0.9791,0.9791
CADCHF,20030625,084600,0.9791,0.9793,0.9791,0.9793
CADCHF,20030625,084700,0.9794,0.9794,0.9793,0.9793
CADCHF,20030625,084800,0.9792,0.9792,0.9790,0.9790
CADCHF,20030625,084900,0.9790,0.9791,0.9789,0.9790
CADCHF,20030625,085000,0.9790,0.9791,0.9790,0.9791
CADCHF,20030625,085100,0.9791,0.9793,0.9791,0.9793
CADCHF,20030625,085200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030625,085300,0.9794,0.9795,0.9794,0.9795
CADCHF,20030625,085400,0.9794,0.9794,0.9794,0.9794
CADCHF,20030625,085500,0.9795,0.9796,0.9795,0.9796
CADCHF,20030625,085600,0.9795,0.9797,0.9795,0.9797
CADCHF,20030625,085700,0.9797,0.9797,0.9796,0.9796
CADCHF,20030625,085800,0.9796,0.9796,0.9794,0.9794
CADCHF,20030625,085900,0.9794,0.9794,0.9794,0.9794
CADCHF,20030625,090000,0.9793,0.9794,0.9793,0.9793
CADCHF,20030625,090100,0.9793,0.9793,0.9791,0.9791
CADCHF,20030625,090200,0.9791,0.9791,0.9791,0.9791
CADCHF,20030625,090300,0.9791,0.9792,0.9791,0.9792
CADCHF,20030625,090400,0.9792,0.9792,0.9791,0.9791
CADCHF,20030625,090500,0.9791,0.9791,0.9791,0.9791
CADCHF,20030625,090600,0.9792,0.9793,0.9792,0.9793
CADCHF,20030625,090700,0.9794,0.9797,0.9794,0.9797
CADCHF,20030625,090800,0.9797,0.9797,0.9797,0.9797
CADCHF,20030625,090900,0.9796,0.9796,0.9794,0.9794
CADCHF,20030625,091000,0.9794,0.9794,0.9794,0.9794
CADCHF,20030625,091100,0.9796,0.9802,0.9796,0.9801
CADCHF,20030625,091200,0.9800,0.9800,0.9796,0.9796
CADCHF,20030625,091300,0.9795,0.9795,0.9790,0.9790
CADCHF,20030625,091400,0.9790,0.9794,0.9790,0.9794
CADCHF,20030625,091500,0.9794,0.9794,0.9794,0.9794
CADCHF,20030625,091600,0.9794,0.9794,0.9790,0.9791
CADCHF,20030625,091700,0.9791,0.9791,0.9791,0.9791
CADCHF,20030625,091800,0.9791,0.9791,0.9790,0.9790
CADCHF,20030625,091900,0.9790,0.9790,0.9789,0.9789
CADCHF,20030625,092000,0.9790,0.9792,0.9790,0.9792
CADCHF,20030625,092100,0.9793,0.9794,0.9793,0.9793
CADCHF,20030625,092200,0.9793,0.9793,0.9793,0.9793
CADCHF,20030625,092300,0.9793,0.9796,0.9793,0.9793
CADCHF,20030625,092400,0.9793,0.9793,0.9793,0.9793
CADCHF,20030625,092500,0.9792,0.9792,0.9790,0.9790
CADCHF,20030625,092600,0.9791,0.9791,0.9790,0.9790
CADCHF,20030625,092700,0.9790,0.9794,0.9790,0.9794
CADCHF,20030625,092800,0.9794,0.9794,0.9793,0.9793
CADCHF,20030625,092900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030625,093000,0.9793,0.9794,0.9793,0.9794
CADCHF,20030625,093100,0.9795,0.9796,0.9795,0.9796
CADCHF,20030625,093200,0.9797,0.9797,0.9796,0.9796
CADCHF,20030625,093300,0.9796,0.9798,0.9796,0.9797
CADCHF,20030625,093400,0.9797,0.9797,0.9797,0.9797
CADCHF,20030625,093500,0.9797,0.9798,0.9797,0.9798
CADCHF,20030625,093600,0.9798,0.9798,0.9797,0.9797
CADCHF,20030625,093700,0.9797,0.9798,0.9797,0.9797
CADCHF,20030625,093800,0.9796,0.9796,0.9795,0.9795
CADCHF,20030625,093900,0.9796,0.9796,0.9796,0.9796
CADCHF,20030625,094000,0.9796,0.9797,0.9796,0.9797
CADCHF,20030625,094100,0.9797,0.9798,0.9797,0.9798
CADCHF,20030625,094200,0.9798,0.9800,0.9798,0.9800
CADCHF,20030625,094300,0.9800,0.9800,0.9800,0.9800
CADCHF,20030625,094400,0.9798,0.9798,0.9798,0.9798
CADCHF,20030625,094500,0.9798,0.9798,0.9798,0.9798
CADCHF,20030625,094600,0.9798,0.9798,0.9798,0.9798
CADCHF,20030625,094700,0.9798,0.9798,0.9793,0.9793
CADCHF,20030625,094800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030625,094900,0.9793,0.9793,0.9792,0.9792
CADCHF,20030625,095000,0.9792,0.9793,0.9792,0.9793
CADCHF,20030625,095100,0.9792,0.9792,0.9791,0.9791
CADCHF,20030625,095200,0.9790,0.9790,0.9790,0.9790
CADCHF,20030625,095300,0.9790,0.9790,0.9790,0.9790
CADCHF,20030625,095400,0.9787,0.9789,0.9787,0.9789
CADCHF,20030625,095500,0.9789,0.9790,0.9788,0.9788
CADCHF,20030625,095600,0.9786,0.9786,0.9785,0.9785
CADCHF,20030625,095700,0.9785,0.9788,0.9785,0.9788
CADCHF,20030625,095800,0.9788,0.9789,0.9788,0.9789
CADCHF,20030625,095900,0.9788,0.9788,0.9786,0.9787
CADCHF,20030625,100000,0.9786,0.9786,0.9783,0.9783
CADCHF,20030625,100100,0.9782,0.9785,0.9782,0.9785
CADCHF,20030625,100200,0.9785,0.9786,0.9782,0.9782
CADCHF,20030625,100300,0.9780,0.9780,0.9777,0.9777
CADCHF,20030625,100400,0.9775,0.9775,0.9769,0.9769
CADCHF,20030625,100500,0.9768,0.9768,0.9766,0.9768
CADCHF,20030625,100600,0.9769,0.9772,0.9769,0.9772
CADCHF,20030625,100700,0.9772,0.9774,0.9772,0.9773
CADCHF,20030625,100800,0.9772,0.9774,0.9772,0.9774
CADCHF,20030625,100900,0.9775,0.9776,0.9775,0.9776
CADCHF,20030625,101000,0.9775,0.9776,0.9775,0.9776
CADCHF,20030625,101100,0.9776,0.9776,0.9772,0.9772
CADCHF,20030625,101200,0.9772,0.9772,0.9772,0.9772
CADCHF,20030625,101300,0.9771,0.9771,0.9771,0.9771
CADCHF,20030625,101400,0.9771,0.9772,0.9771,0.9772
CADCHF,20030625,101500,0.9772,0.9772,0.9772,0.9772
CADCHF,20030625,101600,0.9772,0.9772,0.9771,0.9772
CADCHF,20030625,101700,0.9772,0.9772,0.9772,0.9772
CADCHF,20030625,101800,0.9773,0.9775,0.9773,0.9775
CADCHF,20030625,101900,0.9774,0.9774,0.9774,0.9774
CADCHF,20030625,102000,0.9774,0.9775,0.9773,0.9774
CADCHF,20030625,102100,0.9775,0.9775,0.9774,0.9774
CADCHF,20030625,102200,0.9774,0.9775,0.9774,0.9775
CADCHF,20030625,102300,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,102400,0.9775,0.9776,0.9775,0.9776
CADCHF,20030625,102500,0.9775,0.9775,0.9775,0.9775
CADCHF,20030625,102600,0.9775,0.9776,0.9775,0.9776
CADCHF,20030625,102700,0.9777,0.9778,0.9776,0.9776
CADCHF,20030625,102800,0.9776,0.9776,0.9775,0.9775
CADCHF,20030625,102900,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,103000,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,103100,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,103200,0.9776,0.9779,0.9776,0.9779
CADCHF,20030625,103300,0.9779,0.9780,0.9779,0.9780
CADCHF,20030625,103400,0.9780,0.9781,0.9780,0.9781
CADCHF,20030625,103500,0.9780,0.9780,0.9780,0.9780
CADCHF,20030625,103600,0.9780,0.9780,0.9780,0.9780
CADCHF,20030625,103700,0.9781,0.9782,0.9781,0.9782
CADCHF,20030625,103800,0.9782,0.9783,0.9782,0.9782
CADCHF,20030625,103900,0.9782,0.9782,0.9782,0.9782
CADCHF,20030625,104000,0.9782,0.9783,0.9782,0.9783
CADCHF,20030625,104100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,104200,0.9783,0.9785,0.9783,0.9785
CADCHF,20030625,104300,0.9785,0.9785,0.9785,0.9785
CADCHF,20030625,104400,0.9785,0.9790,0.9785,0.9790
CADCHF,20030625,104500,0.9789,0.9789,0.9788,0.9788
CADCHF,20030625,104600,0.9786,0.9787,0.9786,0.9787
CADCHF,20030625,104700,0.9787,0.9789,0.9787,0.9788
CADCHF,20030625,104800,0.9788,0.9788,0.9786,0.9786
CADCHF,20030625,104900,0.9787,0.9789,0.9786,0.9786
CADCHF,20030625,105000,0.9785,0.9786,0.9785,0.9786
CADCHF,20030625,105100,0.9785,0.9785,0.9783,0.9783
CADCHF,20030625,105200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,105300,0.9783,0.9783,0.9782,0.9782
CADCHF,20030625,105400,0.9782,0.9782,0.9781,0.9781
CADCHF,20030625,105500,0.9782,0.9782,0.9782,0.9782
CADCHF,20030625,105600,0.9782,0.9783,0.9782,0.9783
CADCHF,20030625,105700,0.9783,0.9783,0.9778,0.9778
CADCHF,20030625,105800,0.9777,0.9777,0.9775,0.9775
CADCHF,20030625,105900,0.9773,0.9773,0.9772,0.9772
CADCHF,20030625,110000,0.9772,0.9773,0.9772,0.9773
CADCHF,20030625,110100,0.9773,0.9775,0.9773,0.9775
CADCHF,20030625,110200,0.9775,0.9776,0.9775,0.9776
CADCHF,20030625,110300,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,110400,0.9776,0.9776,0.9773,0.9773
CADCHF,20030625,110500,0.9773,0.9776,0.9773,0.9776
CADCHF,20030625,110600,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,110700,0.9776,0.9776,0.9776,0.9776
CADCHF,20030625,110800,0.9776,0.9779,0.9776,0.9779
CADCHF,20030625,110900,0.9779,0.9782,0.9779,0.9782
CADCHF,20030625,111000,0.9782,0.9782,0.9781,0.9781
CADCHF,20030625,111100,0.9780,0.9780,0.9779,0.9779
CADCHF,20030625,111200,0.9779,0.9779,0.9778,0.9778
CADCHF,20030625,111300,0.9778,0.9780,0.9778,0.9780
CADCHF,20030625,111400,0.9781,0.9786,0.9781,0.9786
CADCHF,20030625,111500,0.9786,0.9786,0.9786,0.9786
CADCHF,20030625,111600,0.9786,0.9786,0.9784,0.9784
CADCHF,20030625,111700,0.9782,0.9783,0.9782,0.9783
CADCHF,20030625,111800,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,111900,0.9784,0.9785,0.9784,0.9785
CADCHF,20030625,112000,0.9785,0.9785,0.9783,0.9783
CADCHF,20030625,112100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,112200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,112300,0.9783,0.9785,0.9783,0.9785
CADCHF,20030625,112400,0.9785,0.9785,0.9785,0.9785
CADCHF,20030625,112500,0.9785,0.9786,0.9784,0.9784
CADCHF,20030625,112600,0.9784,0.9784,0.9782,0.9782
CADCHF,20030625,112700,0.9782,0.9782,0.9781,0.9781
CADCHF,20030625,112800,0.9780,0.9780,0.9780,0.9780
CADCHF,20030625,112900,0.9780,0.9783,0.9780,0.9783
CADCHF,20030625,113000,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,113100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,113200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,113300,0.9783,0.9783,0.9780,0.9780
CADCHF,20030625,113400,0.9778,0.9779,0.9778,0.9779
CADCHF,20030625,113500,0.9780,0.9780,0.9780,0.9780
CADCHF,20030625,113600,0.9782,0.9782,0.9782,0.9782
CADCHF,20030625,113700,0.9785,0.9785,0.9785,0.9785
CADCHF,20030625,113800,0.9785,0.9786,0.9785,0.9786
CADCHF,20030625,113900,0.9786,0.9786,0.9785,0.9785
CADCHF,20030625,114000,0.9785,0.9785,0.9783,0.9783
CADCHF,20030625,114100,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,114200,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,114300,0.9782,0.9783,0.9781,0.9782
CADCHF,20030625,114400,0.9782,0.9783,0.9782,0.9783
CADCHF,20030625,114500,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,114600,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,114700,0.9783,0.9785,0.9783,0.9785
CADCHF,20030625,114800,0.9784,0.9784,0.9783,0.9783
CADCHF,20030625,114900,0.9783,0.9783,0.9783,0.9783
CADCHF,20030625,115000,0.9783,0.9785,0.9783,0.9783
CADCHF,20030625,115100,0.9784,0.9791,0.9784,0.9791
CADCHF,20030625,115200,0.9792,0.9796,0.9792,0.9796
CADCHF,20030625,115300,0.9797,0.9797,0.9796,0.9796
CADCHF,20030625,115400,0.9797,0.9798,0.9797,0.9798
CADCHF,20030625,115500,0.9798,0.9805,0.9798,0.9805
CADCHF,20030625,115600,0.9806,0.9807,0.9806,0.9807
CADCHF,20030625,115700,0.9807,0.9807,0.9802,0.9802
CADCHF,20030625,115800,0.9801,0.9801,0.9800,0.9800
CADCHF,20030625,115900,0.9800,0.9800,0.9800,0.9800
CADCHF,20030625,120000,0.9797,0.9797,0.9796,0.9796
CADCHF,20030625,120100,0.9796,0.9796,0.9794,0.9794
CADCHF,20030625,120200,0.9794,0.9794,0.9794,0.9794
CADCHF,20030625,120300,0.9794,0.9794,0.9793,0.9793
CADCHF,20030625,120400,0.9793,0.9793,0.9793,0.9793
CADCHF,20030625,120500,0.9793,0.9796,0.9793,0.9796
CADCHF,20030625,120600,0.9795,0.9797,0.9795,0.9797
CADCHF,20030625,120700,0.9798,0.9798,0.9798,0.9798
CADCHF,20030625,120800,0.9798,0.9800,0.9798,0.9800
CADCHF,20030625,120900,0.9800,0.9801,0.9800,0.9801
CADCHF,20030625,121000,0.9801,0.9801,0.9801,0.9801
CADCHF,20030625,121100,0.9801,0.9801,0.9800,0.9800
CADCHF,20030625,121200,0.9800,0.9800,0.9800,0.9800
CADCHF,20030625,121300,0.9800,0.9800,0.9800,0.9800
CADCHF,20030625,121400,0.9799,0.9800,0.9799,0.9800
CADCHF,20030625,121500,0.9799,0.9800,0.9799,0.9800
CADCHF,20030625,121600,0.9800,0.9800,0.9798,0.9798
CADCHF,20030625,121700,0.9798,0.9800,0.9798,0.9800
CADCHF,20030625,121800,0.9800,0.9800,0.9800,0.9800
CADCHF,20030625,121900,0.9800,0.9800,0.9798,0.9798
CADCHF,20030625,122000,0.9798,0.9798,0.9798,0.9798
CADCHF,20030625,122100,0.9798,0.9798,0.9798,0.9798
CADCHF,20030625,122200,0.9798,0.9799,0.9798,0.9799
CADCHF,20030625,122300,0.9799,0.9799,0.9799,0.9799
CADCHF,20030625,122400,0.9799,0.9802,0.9799,0.9802
CADCHF,20030625,122500,0.9802,0.9802,0.9801,0.9801
CADCHF,20030625,122600,0.9802,0.9803,0.9802,0.9803
CADCHF,20030625,122700,0.9803,0.9803,0.9803,0.9803
CADCHF,20030625,122800,0.9803,0.9803,0.9803,0.9803
CADCHF,20030625,122900,0.9803,0.9803,0.9801,0.9801
CADCHF,20030625,123000,0.9801,0.9801,0.9800,0.9800
CADCHF,20030625,123100,0.9800,0.9800,0.9798,0.9798
CADCHF,20030625,123200,0.9798,0.9799,0.9798,0.9799
CADCHF,20030625,123300,0.9799,0.9799,0.9798,0.9798
CADCHF,20030625,123400,0.9798,0.9798,0.9797,0.9797
CADCHF,20030625,123500,0.9795,0.9798,0.9794,0.9798
CADCHF,20030625,123600,0.9799,0.9800,0.9799,0.9800
CADCHF,20030625,123700,0.9800,0.9800,0.9798,0.9798
CADCHF,20030625,123800,0.9798,0.9798,0.9798,0.9798
CADCHF,20030625,123900,0.9798,0.9800,0.9798,0.9800
CADCHF,20030625,124000,0.9800,0.9800,0.9800,0.9800
CADCHF,20030625,124100,0.9800,0.9800,0.9798,0.9798
CADCHF,20030625,124200,0.9798,0.9798,0.9794,0.9794
CADCHF,20030625,124300,0.9795,0.9796,0.9793,0.9793
CADCHF,20030625,124400,0.9793,0.9793,0.9793,0.9793
CADCHF,20030625,124500,0.9794,0.9795,0.9794,0.9794
CADCHF,20030625,124600,0.9794,0.9794,0.9793,0.9793
CADCHF,20030625,124700,0.9793,0.9794,0.9793,0.9794
CADCHF,20030625,124800,0.9795,0.9795,0.9793,0.9794
CADCHF,20030625,124900,0.9794,0.9794,0.9794,0.9794
CADCHF,20030625,125000,0.9794,0.9794,0.9793,0.9794
CADCHF,20030625,125100,0.9794,0.9794,0.9793,0.9793
CADCHF,20030625,125200,0.9793,0.9795,0.9793,0.9795
CADCHF,20030625,125300,0.9796,0.9799,0.9796,0.9799
CADCHF,20030625,125400,0.9800,0.9803,0.9800,0.9803
CADCHF,20030625,125500,0.9803,0.9804,0.9803,0.9803
CADCHF,20030625,125600,0.9803,0.9803,0.9803,0.9803
CADCHF,20030625,125700,0.9801,0.9801,0.9799,0.9799
CADCHF,20030625,125800,0.9799,0.9800,0.9799,0.9800
CADCHF,20030625,125900,0.9801,0.9804,0.9801,0.9804
CADCHF,20030625,130000,0.9805,0.9805,0.9805,0.9805
CADCHF,20030625,130100,0.9805,0.9805,0.9800,0.9800
CADCHF,20030625,130200,0.9801,0.9806,0.9801,0.9806
CADCHF,20030625,130300,0.9807,0.9807,0.9807,0.9807
CADCHF,20030625,130400,0.9807,0.9807,0.9807,0.9807
CADCHF,20030625,130500,0.9807,0.9808,0.9807,0.9808
CADCHF,20030625,130600,0.9808,0.9808,0.9808,0.9808
CADCHF,20030625,130700,0.9808,0.9809,0.9808,0.9809
CADCHF,20030625,130800,0.9809,0.9809,0.9809,0.9809
CADCHF,20030625,130900,0.9809,0.9810,0.9809,0.9810
CADCHF,20030625,131000,0.9810,0.9810,0.9810,0.9810
CADCHF,20030625,131100,0.9810,0.9810,0.9810,0.9810
CADCHF,20030625,131200,0.9810,0.9810,0.9809,0.9809
CADCHF,20030625,131300,0.9809,0.9809,0.9809,0.9809
CADCHF,20030625,131400,0.9810,0.9810,0.9806,0.9806
CADCHF,20030625,131500,0.9805,0.9812,0.9804,0.9812
CADCHF,20030625,131600,0.9812,0.9812,0.9811,0.9811
CADCHF,20030625,131700,0.9811,0.9811,0.9811,0.9811
CADCHF,20030625,131800,0.9810,0.9810,0.9809,0.9809
CADCHF,20030625,131900,0.9808,0.9808,0.9808,0.9808
CADCHF,20030625,132000,0.9809,0.9814,0.9809,0.9814
CADCHF,20030625,132100,0.9815,0.9817,0.9815,0.9817
CADCHF,20030625,132200,0.9817,0.9817,0.9816,0.9816
CADCHF,20030625,132300,0.9816,0.9819,0.9816,0.9819
CADCHF,20030625,132400,0.9819,0.9823,0.9819,0.9823
CADCHF,20030625,132500,0.9824,0.9826,0.9824,0.9826
CADCHF,20030625,132600,0.9826,0.9826,0.9825,0.9825
CADCHF,20030625,132700,0.9825,0.9826,0.9825,0.9826
CADCHF,20030625,132800,0.9826,0.9826,0.9826,0.9826
CADCHF,20030625,132900,0.9826,0.9826,0.9826,0.9826
CADCHF,20030625,133000,0.9826,0.9826,0.9823,0.9823
CADCHF,20030625,133100,0.9822,0.9822,0.9822,0.9822
CADCHF,20030625,133200,0.9822,0.9822,0.9821,0.9821
CADCHF,20030625,133300,0.9822,0.9823,0.9822,0.9823
CADCHF,20030625,133400,0.9823,0.9824,0.9823,0.9824
CADCHF,20030625,133500,0.9825,0.9825,0.9825,0.9825
CADCHF,20030625,133600,0.9825,0.9825,0.9819,0.9819
CADCHF,20030625,133700,0.9819,0.9819,0.9819,0.9819
CADCHF,20030625,133800,0.9819,0.9819,0.9819,0.9819
CADCHF,20030625,133900,0.9819,0.9819,0.9817,0.9817
CADCHF,20030625,134000,0.9816,0.9816,0.9815,0.9815
CADCHF,20030625,134100,0.9815,0.9816,0.9815,0.9816
CADCHF,20030625,134200,0.9818,0.9818,0.9818,0.9818
CADCHF,20030625,134300,0.9818,0.9818,0.9818,0.9818
CADCHF,20030625,134400,0.9818,0.9818,0.9814,0.9814
CADCHF,20030625,134500,0.9814,0.9814,0.9812,0.9812
CADCHF,20030625,134600,0.9812,0.9812,0.9812,0.9812
CADCHF,20030625,134700,0.9812,0.9812,0.9812,0.9812
CADCHF,20030625,134800,0.9812,0.9812,0.9809,0.9809
CADCHF,20030625,134900,0.9809,0.9809,0.9808,0.9808
CADCHF,20030625,135000,0.9808,0.9808,0.9808,0.9808
CADCHF,20030625,135100,0.9807,0.9808,0.9807,0.9808
CADCHF,20030625,135200,0.9808,0.9808,0.9807,0.9807
CADCHF,20030625,135300,0.9807,0.9807,0.9807,0.9807
CADCHF,20030625,135400,0.9807,0.9810,0.9807,0.9810
CADCHF,20030625,135500,0.9811,0.9812,0.9811,0.9811
CADCHF,20030625,135600,0.9811,0.9811,0.9809,0.9809
CADCHF,20030625,135700,0.9809,0.9812,0.9809,0.9811
CADCHF,20030625,135800,0.9811,0.9811,0.9808,0.9808
CADCHF,20030625,135900,0.9808,0.9808,0.9807,0.9807
CADCHF,20030625,140000,0.9807,0.9807,0.9805,0.9806
CADCHF,20030625,140100,0.9807,0.9809,0.9807,0.9809
CADCHF,20030625,140200,0.9809,0.9814,0.9809,0.9814
CADCHF,20030625,140300,0.9815,0.9819,0.9815,0.9819
CADCHF,20030625,140400,0.9818,0.9818,0.9818,0.9818
CADCHF,20030625,140500,0.9818,0.9818,0.9816,0.9816
CADCHF,20030625,140600,0.9816,0.9816,0.9813,0.9813
CADCHF,20030625,140700,0.9812,0.9812,0.9811,0.9811
CADCHF,20030625,140800,0.9810,0.9810,0.9809,0.9809
CADCHF,20030625,140900,0.9809,0.9811,0.9809,0.9811
CADCHF,20030625,141000,0.9810,0.9810,0.9807,0.9807
CADCHF,20030625,141100,0.9804,0.9804,0.9804,0.9804
CADCHF,20030625,141200,0.9804,0.9804,0.9802,0.9802
CADCHF,20030625,141300,0.9801,0.9801,0.9800,0.9800
CADCHF,20030625,141400,0.9799,0.9799,0.9798,0.9799
CADCHF,20030625,141500,0.9800,0.9802,0.9800,0.9801
CADCHF,20030625,141600,0.9801,0.9801,0.9799,0.9799
CADCHF,20030625,141700,0.9798,0.9798,0.9793,0.9793
CADCHF,20030625,141800,0.9793,0.9793,0.9793,0.9793
CADCHF,20030625,141900,0.9793,0.9793,0.9793,0.9793
CADCHF,20030625,142000,0.9794,0.9796,0.9794,0.9796
CADCHF,20030625,142100,0.9797,0.9797,0.9795,0.9796
CADCHF,20030625,142200,0.9797,0.9797,0.9794,0.9794
CADCHF,20030625,142300,0.9795,0.9797,0.9789,0.9790
CADCHF,20030625,142400,0.9791,0.9791,0.9790,0.9790
CADCHF,20030625,142500,0.9791,0.9793,0.9791,0.9793
CADCHF,20030625,142600,0.9793,0.9795,0.9793,0.9794
CADCHF,20030625,142700,0.9793,0.9793,0.9792,0.9793
CADCHF,20030625,142800,0.9792,0.9794,0.9792,0.9794
CADCHF,20030625,142900,0.9795,0.9796,0.9793,0.9793
CADCHF,20030625,143000,0.9793,0.9794,0.9792,0.9792
CADCHF,20030625,143100,0.9791,0.9793,0.9789,0.9792
CADCHF,20030625,143200,0.9791,0.9796,0.9791,0.9794
CADCHF,20030625,143300,0.9795,0.9809,0.9795,0.9809
CADCHF,20030625,143400,0.9809,0.9809,0.9808,0.9809
CADCHF,20030625,143500,0.9808,0.9808,0.9803,0.9803
CADCHF,20030625,143600,0.9804,0.9804,0.9804,0.9804
CADCHF,20030625,143700,0.9803,0.9803,0.9800,0.9800
CADCHF,20030625,143800,0.9799,0.9799,0.9797,0.9797
CADCHF,20030625,143900,0.9797,0.9798,0.9796,0.9798
CADCHF,20030625,144000,0.9798,0.9799,0.9798,0.9799
CADCHF,20030625,144100,0.9799,0.9800,0.9799,0.9800
CADCHF,20030625,144200,0.9800,0.9805,0.9800,0.9805
CADCHF,20030625,144300,0.9805,0.9812,0.9805,0.9812
CADCHF,20030625,144400,0.9813,0.9813,0.9812,0.9812
CADCHF,20030625,144500,0.9812,0.9812,0.9811,0.9811
CADCHF,20030625,144600,0.9809,0.9809,0.9801,0.9801
CADCHF,20030625,144700,0.9802,0.9803,0.9801,0.9803
CADCHF,20030625,144800,0.9804,0.9809,0.9804,0.9809
CADCHF,20030625,144900,0.9810,0.9811,0.9810,0.9811
CADCHF,20030625,145000,0.9811,0.9811,0.9810,0.9810
CADCHF,20030625,145100,0.9809,0.9809,0.9809,0.9809
CADCHF,20030625,145200,0.9809,0.9809,0.9807,0.9807
CADCHF,20030625,145300,0.9807,0.9807,0.9807,0.9807
CADCHF,20030625,145400,0.9808,0.9809,0.9808,0.9809
CADCHF,20030625,145500,0.9809,0.9811,0.9808,0.9811
CADCHF,20030625,145600,0.9811,0.9813,0.9811,0.9813
CADCHF,20030625,145700,0.9814,0.9815,0.9814,0.9815
CADCHF,20030625,145800,0.9816,0.9816,0.9815,0.9815
CADCHF,20030625,145900,0.9815,0.9817,0.9815,0.9817
CADCHF,20030625,150000,0.9818,0.9822,0.9818,0.9822
CADCHF,20030625,150100,0.9821,0.9822,0.9819,0.9822
CADCHF,20030625,150200,0.9822,0.9822,0.9819,0.9819
CADCHF,20030625,150300,0.9819,0.9819,0.9819,0.9819
CADCHF,20030625,150400,0.9819,0.9820,0.9818,0.9819
CADCHF,20030625,150500,0.9819,0.9821,0.9819,0.9821
CADCHF,20030625,150600,0.9821,0.9822,0.9820,0.9820
CADCHF,20030625,150700,0.9819,0.9819,0.9818,0.9819
CADCHF,20030625,150800,0.9819,0.9821,0.9819,0.9820
CADCHF,20030625,150900,0.9819,0.9825,0.9819,0.9825
CADCHF,20030625,151000,0.9826,0.9828,0.9826,0.9828
CADCHF,20030625,151100,0.9827,0.9827,0.9825,0.9825
CADCHF,20030625,151200,0.9824,0.9824,0.9822,0.9822
CADCHF,20030625,151300,0.9821,0.9821,0.9818,0.9818
CADCHF,20030625,151400,0.9818,0.9818,0.9816,0.9817
CADCHF,20030625,151500,0.9818,0.9823,0.9818,0.9823
CADCHF,20030625,151600,0.9823,0.9823,0.9822,0.9822
CADCHF,20030625,151700,0.9822,0.9822,0.9822,0.9822
CADCHF,20030625,151800,0.9821,0.9821,0.9820,0.9820
CADCHF,20030625,151900,0.9819,0.9821,0.9818,0.9821
CADCHF,20030625,152000,0.9822,0.9825,0.9822,0.9825
CADCHF,20030625,152100,0.9825,0.9825,0.9825,0.9825
CADCHF,20030625,152200,0.9823,0.9824,0.9823,0.9824
CADCHF,20030625,152300,0.9823,0.9823,0.9822,0.9822
CADCHF,20030625,152400,0.9822,0.9822,0.9820,0.9820
CADCHF,20030625,152500,0.9819,0.9819,0.9817,0.9817
CADCHF,20030625,152600,0.9818,0.9821,0.9818,0.9821
CADCHF,20030625,152700,0.9822,0.9822,0.9822,0.9822
CADCHF,20030625,152800,0.9822,0.9823,0.9822,0.9822
CADCHF,20030625,152900,0.9823,0.9826,0.9823,0.9826
CADCHF,20030625,153000,0.9826,0.9827,0.9826,0.9827
CADCHF,20030625,153100,0.9828,0.9831,0.9828,0.9831
CADCHF,20030625,153200,0.9832,0.9839,0.9832,0.9839
CADCHF,20030625,153300,0.9840,0.9842,0.9840,0.9841
CADCHF,20030625,153400,0.9842,0.9842,0.9841,0.9841
CADCHF,20030625,153500,0.9840,0.9840,0.9839,0.9839
CADCHF,20030625,153600,0.9838,0.9839,0.9838,0.9839
CADCHF,20030625,153700,0.9838,0.9843,0.9838,0.9843
CADCHF,20030625,153800,0.9844,0.9845,0.9843,0.9844
CADCHF,20030625,153900,0.9844,0.9847,0.9844,0.9847
CADCHF,20030625,154000,0.9846,0.9846,0.9845,0.9846
CADCHF,20030625,154100,0.9847,0.9848,0.9845,0.9845
CADCHF,20030625,154200,0.9844,0.9844,0.9843,0.9843
CADCHF,20030625,154300,0.9843,0.9843,0.9841,0.9841
CADCHF,20030625,154400,0.9841,0.9841,0.9840,0.9840
CADCHF,20030625,154500,0.9839,0.9842,0.9839,0.9842
CADCHF,20030625,154600,0.9844,0.9844,0.9842,0.9842
CADCHF,20030625,154700,0.9841,0.9843,0.9841,0.9843
CADCHF,20030625,154800,0.9843,0.9843,0.9843,0.9843
CADCHF,20030625,154900,0.9844,0.9848,0.9844,0.9848
CADCHF,20030625,155000,0.9849,0.9849,0.9849,0.9849
CADCHF,20030625,155100,0.9849,0.9849,0.9848,0.9848
CADCHF,20030625,155200,0.9847,0.9847,0.9847,0.9847
CADCHF,20030625,155300,0.9848,0.9849,0.9848,0.9849
CADCHF,20030625,155400,0.9850,0.9855,0.9850,0.9855
CADCHF,20030625,155500,0.9855,0.9856,0.9855,0.9855
CADCHF,20030625,155600,0.9856,0.9857,0.9855,0.9855
CADCHF,20030625,155700,0.9855,0.9856,0.9855,0.9856
CADCHF,20030625,155800,0.9857,0.9859,0.9857,0.9859
CADCHF,20030625,155900,0.9858,0.9858,0.9857,0.9858
CADCHF,20030625,160000,0.9858,0.9861,0.9858,0.9861
CADCHF,20030625,160100,0.9860,0.9860,0.9859,0.9860
CADCHF,20030625,160200,0.9860,0.9861,0.9860,0.9861
CADCHF,20030625,160300,0.9861,0.9863,0.9861,0.9862
CADCHF,20030625,160400,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,160500,0.9862,0.9862,0.9861,0.9861
CADCHF,20030625,160600,0.9859,0.9859,0.9858,0.9859
CADCHF,20030625,160700,0.9859,0.9859,0.9858,0.9858
CADCHF,20030625,160800,0.9858,0.9862,0.9858,0.9862
CADCHF,20030625,160900,0.9863,0.9864,0.9863,0.9864
CADCHF,20030625,161000,0.9864,0.9865,0.9862,0.9864
CADCHF,20030625,161100,0.9864,0.9866,0.9864,0.9866
CADCHF,20030625,161200,0.9867,0.9867,0.9862,0.9862
CADCHF,20030625,161300,0.9861,0.9862,0.9861,0.9862
CADCHF,20030625,161400,0.9862,0.9862,0.9857,0.9857
CADCHF,20030625,161500,0.9857,0.9858,0.9857,0.9858
CADCHF,20030625,161600,0.9859,0.9860,0.9859,0.9860
CADCHF,20030625,161700,0.9860,0.9863,0.9860,0.9863
CADCHF,20030625,161800,0.9863,0.9865,0.9863,0.9865
CADCHF,20030625,161900,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,162000,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,162100,0.9865,0.9865,0.9863,0.9865
CADCHF,20030625,162200,0.9865,0.9866,0.9865,0.9866
CADCHF,20030625,162300,0.9866,0.9866,0.9863,0.9863
CADCHF,20030625,162400,0.9862,0.9862,0.9858,0.9858
CADCHF,20030625,162500,0.9857,0.9857,0.9855,0.9855
CADCHF,20030625,162600,0.9855,0.9855,0.9853,0.9853
CADCHF,20030625,162700,0.9852,0.9852,0.9851,0.9851
CADCHF,20030625,162800,0.9850,0.9850,0.9849,0.9850
CADCHF,20030625,162900,0.9851,0.9855,0.9851,0.9855
CADCHF,20030625,163000,0.9855,0.9855,0.9854,0.9855
CADCHF,20030625,163100,0.9855,0.9861,0.9855,0.9861
CADCHF,20030625,163200,0.9860,0.9860,0.9855,0.9856
CADCHF,20030625,163300,0.9857,0.9861,0.9857,0.9861
CADCHF,20030625,163400,0.9861,0.9863,0.9861,0.9863
CADCHF,20030625,163500,0.9864,0.9864,0.9862,0.9862
CADCHF,20030625,163600,0.9860,0.9860,0.9852,0.9852
CADCHF,20030625,163700,0.9851,0.9851,0.9850,0.9851
CADCHF,20030625,163800,0.9851,0.9851,0.9850,0.9851
CADCHF,20030625,163900,0.9852,0.9857,0.9852,0.9857
CADCHF,20030625,164000,0.9857,0.9858,0.9857,0.9857
CADCHF,20030625,164100,0.9857,0.9857,0.9856,0.9857
CADCHF,20030625,164200,0.9858,0.9863,0.9858,0.9863
CADCHF,20030625,164300,0.9863,0.9863,0.9855,0.9855
CADCHF,20030625,164400,0.9854,0.9859,0.9854,0.9859
CADCHF,20030625,164500,0.9860,0.9861,0.9858,0.9858
CADCHF,20030625,164600,0.9859,0.9864,0.9859,0.9864
CADCHF,20030625,164700,0.9863,0.9864,0.9863,0.9864
CADCHF,20030625,164800,0.9865,0.9869,0.9865,0.9869
CADCHF,20030625,164900,0.9869,0.9869,0.9867,0.9867
CADCHF,20030625,165000,0.9866,0.9872,0.9866,0.9872
CADCHF,20030625,165100,0.9873,0.9873,0.9873,0.9873
CADCHF,20030625,165200,0.9873,0.9873,0.9870,0.9870
CADCHF,20030625,165300,0.9870,0.9870,0.9870,0.9870
CADCHF,20030625,165400,0.9870,0.9872,0.9870,0.9872
CADCHF,20030625,165500,0.9872,0.9872,0.9870,0.9870
CADCHF,20030625,165600,0.9869,0.9869,0.9869,0.9869
CADCHF,20030625,165700,0.9869,0.9869,0.9869,0.9869
CADCHF,20030625,165800,0.9869,0.9869,0.9866,0.9866
CADCHF,20030625,165900,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,170000,0.9866,0.9867,0.9866,0.9867
CADCHF,20030625,170100,0.9868,0.9872,0.9868,0.9872
CADCHF,20030625,170200,0.9872,0.9872,0.9872,0.9872
CADCHF,20030625,170300,0.9872,0.9873,0.9871,0.9873
CADCHF,20030625,170400,0.9874,0.9876,0.9872,0.9872
CADCHF,20030625,170500,0.9871,0.9872,0.9870,0.9872
CADCHF,20030625,170600,0.9872,0.9878,0.9872,0.9878
CADCHF,20030625,170700,0.9879,0.9879,0.9877,0.9877
CADCHF,20030625,170800,0.9877,0.9877,0.9873,0.9873
CADCHF,20030625,170900,0.9872,0.9872,0.9872,0.9872
CADCHF,20030625,171000,0.9872,0.9873,0.9872,0.9873
CADCHF,20030625,171100,0.9874,0.9874,0.9874,0.9874
CADCHF,20030625,171200,0.9875,0.9876,0.9875,0.9876
CADCHF,20030625,171300,0.9876,0.9876,0.9875,0.9875
CADCHF,20030625,171400,0.9873,0.9873,0.9872,0.9872
CADCHF,20030625,171500,0.9873,0.9874,0.9873,0.9874
CADCHF,20030625,171600,0.9875,0.9876,0.9875,0.9875
CADCHF,20030625,171700,0.9873,0.9873,0.9872,0.9872
CADCHF,20030625,171800,0.9872,0.9872,0.9872,0.9872
CADCHF,20030625,171900,0.9872,0.9872,0.9872,0.9872
CADCHF,20030625,172000,0.9871,0.9871,0.9870,0.9870
CADCHF,20030625,172100,0.9870,0.9872,0.9869,0.9872
CADCHF,20030625,172200,0.9873,0.9880,0.9873,0.9880
CADCHF,20030625,172300,0.9881,0.9888,0.9881,0.9888
CADCHF,20030625,172400,0.9887,0.9887,0.9886,0.9886
CADCHF,20030625,172500,0.9887,0.9889,0.9887,0.9887
CADCHF,20030625,172600,0.9886,0.9886,0.9882,0.9882
CADCHF,20030625,172700,0.9883,0.9883,0.9881,0.9882
CADCHF,20030625,172800,0.9881,0.9881,0.9878,0.9879
CADCHF,20030625,172900,0.9879,0.9879,0.9879,0.9879
CADCHF,20030625,173000,0.9880,0.9882,0.9880,0.9882
CADCHF,20030625,173100,0.9881,0.9881,0.9881,0.9881
CADCHF,20030625,173200,0.9882,0.9885,0.9882,0.9885
CADCHF,20030625,173300,0.9886,0.9887,0.9886,0.9887
CADCHF,20030625,173400,0.9887,0.9887,0.9887,0.9887
CADCHF,20030625,173500,0.9888,0.9890,0.9888,0.9888
CADCHF,20030625,173600,0.9887,0.9887,0.9886,0.9887
CADCHF,20030625,173700,0.9887,0.9887,0.9886,0.9886
CADCHF,20030625,173800,0.9886,0.9886,0.9886,0.9886
CADCHF,20030625,173900,0.9886,0.9886,0.9886,0.9886
CADCHF,20030625,174000,0.9886,0.9886,0.9886,0.9886
CADCHF,20030625,174100,0.9885,0.9885,0.9879,0.9879
CADCHF,20030625,174200,0.9879,0.9879,0.9870,0.9872
CADCHF,20030625,174300,0.9871,0.9873,0.9870,0.9873
CADCHF,20030625,174400,0.9875,0.9875,0.9872,0.9872
CADCHF,20030625,174500,0.9872,0.9875,0.9872,0.9875
CADCHF,20030625,174600,0.9873,0.9873,0.9870,0.9870
CADCHF,20030625,174700,0.9869,0.9873,0.9869,0.9873
CADCHF,20030625,174800,0.9872,0.9872,0.9872,0.9872
CADCHF,20030625,174900,0.9871,0.9872,0.9870,0.9872
CADCHF,20030625,175000,0.9873,0.9873,0.9873,0.9873
CADCHF,20030625,175100,0.9873,0.9873,0.9870,0.9871
CADCHF,20030625,175200,0.9872,0.9873,0.9872,0.9872
CADCHF,20030625,175300,0.9871,0.9871,0.9869,0.9869
CADCHF,20030625,175400,0.9868,0.9868,0.9867,0.9868
CADCHF,20030625,175500,0.9867,0.9867,0.9864,0.9865
CADCHF,20030625,175600,0.9866,0.9868,0.9866,0.9868
CADCHF,20030625,175700,0.9869,0.9870,0.9869,0.9870
CADCHF,20030625,175800,0.9870,0.9870,0.9868,0.9868
CADCHF,20030625,175900,0.9868,0.9868,0.9865,0.9865
CADCHF,20030625,180000,0.9866,0.9869,0.9866,0.9869
CADCHF,20030625,180100,0.9869,0.9869,0.9867,0.9867
CADCHF,20030625,180200,0.9868,0.9869,0.9868,0.9869
CADCHF,20030625,180300,0.9869,0.9870,0.9869,0.9870
CADCHF,20030625,180400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030625,180500,0.9870,0.9870,0.9869,0.9869
CADCHF,20030625,180600,0.9870,0.9875,0.9870,0.9875
CADCHF,20030625,180700,0.9874,0.9876,0.9872,0.9875
CADCHF,20030625,180800,0.9875,0.9875,0.9872,0.9872
CADCHF,20030625,180900,0.9872,0.9873,0.9872,0.9872
CADCHF,20030625,181000,0.9872,0.9872,0.9872,0.9872
CADCHF,20030625,181100,0.9872,0.9872,0.9872,0.9872
CADCHF,20030625,181200,0.9871,0.9872,0.9870,0.9872
CADCHF,20030625,181300,0.9873,0.9874,0.9873,0.9874
CADCHF,20030625,181400,0.9875,0.9886,0.9875,0.9884
CADCHF,20030625,181500,0.9883,0.9883,0.9878,0.9878
CADCHF,20030625,181600,0.9879,0.9881,0.9879,0.9879
CADCHF,20030625,181700,0.9877,0.9877,0.9872,0.9873
CADCHF,20030625,181800,0.9873,0.9875,0.9873,0.9875
CADCHF,20030625,181900,0.9876,0.9877,0.9875,0.9877
CADCHF,20030625,182000,0.9878,0.9879,0.9877,0.9877
CADCHF,20030625,182100,0.9876,0.9877,0.9876,0.9877
CADCHF,20030625,182200,0.9876,0.9876,0.9876,0.9876
CADCHF,20030625,182300,0.9875,0.9875,0.9869,0.9869
CADCHF,20030625,182400,0.9868,0.9868,0.9864,0.9864
CADCHF,20030625,182500,0.9863,0.9863,0.9860,0.9861
CADCHF,20030625,182600,0.9862,0.9862,0.9861,0.9861
CADCHF,20030625,182700,0.9860,0.9861,0.9860,0.9861
CADCHF,20030625,182800,0.9862,0.9862,0.9858,0.9858
CADCHF,20030625,182900,0.9859,0.9863,0.9859,0.9863
CADCHF,20030625,183000,0.9863,0.9863,0.9862,0.9862
CADCHF,20030625,183100,0.9861,0.9861,0.9860,0.9860
CADCHF,20030625,183200,0.9859,0.9860,0.9859,0.9860
CADCHF,20030625,183300,0.9859,0.9859,0.9858,0.9858
CADCHF,20030625,183400,0.9859,0.9861,0.9859,0.9861
CADCHF,20030625,183500,0.9862,0.9862,0.9861,0.9861
CADCHF,20030625,183600,0.9861,0.9861,0.9859,0.9859
CADCHF,20030625,183700,0.9858,0.9858,0.9857,0.9857
CADCHF,20030625,183800,0.9857,0.9857,0.9857,0.9857
CADCHF,20030625,183900,0.9857,0.9857,0.9857,0.9857
CADCHF,20030625,184000,0.9857,0.9857,0.9857,0.9857
CADCHF,20030625,184100,0.9857,0.9859,0.9857,0.9859
CADCHF,20030625,184200,0.9859,0.9859,0.9858,0.9858
CADCHF,20030625,184300,0.9858,0.9858,0.9858,0.9858
CADCHF,20030625,184400,0.9859,0.9861,0.9859,0.9860
CADCHF,20030625,184500,0.9860,0.9860,0.9859,0.9859
CADCHF,20030625,184600,0.9859,0.9859,0.9859,0.9859
CADCHF,20030625,184700,0.9859,0.9860,0.9859,0.9860
CADCHF,20030625,184800,0.9861,0.9863,0.9861,0.9863
CADCHF,20030625,184900,0.9863,0.9863,0.9862,0.9862
CADCHF,20030625,185000,0.9862,0.9865,0.9862,0.9865
CADCHF,20030625,185100,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,185200,0.9865,0.9865,0.9863,0.9863
CADCHF,20030625,185300,0.9863,0.9863,0.9862,0.9862
CADCHF,20030625,185400,0.9863,0.9866,0.9863,0.9866
CADCHF,20030625,185500,0.9867,0.9868,0.9867,0.9868
CADCHF,20030625,185600,0.9869,0.9869,0.9869,0.9869
CADCHF,20030625,185700,0.9869,0.9870,0.9869,0.9870
CADCHF,20030625,185800,0.9870,0.9870,0.9869,0.9869
CADCHF,20030625,185900,0.9870,0.9870,0.9870,0.9870
CADCHF,20030625,190000,0.9870,0.9871,0.9869,0.9871
CADCHF,20030625,190100,0.9872,0.9872,0.9871,0.9871
CADCHF,20030625,190200,0.9871,0.9871,0.9869,0.9869
CADCHF,20030625,190300,0.9870,0.9870,0.9865,0.9865
CADCHF,20030625,190400,0.9864,0.9864,0.9862,0.9862
CADCHF,20030625,190500,0.9862,0.9862,0.9861,0.9861
CADCHF,20030625,190600,0.9861,0.9862,0.9861,0.9862
CADCHF,20030625,190700,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,190800,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,190900,0.9862,0.9863,0.9862,0.9862
CADCHF,20030625,191000,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,191100,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,191200,0.9862,0.9862,0.9860,0.9860
CADCHF,20030625,191300,0.9859,0.9861,0.9859,0.9861
CADCHF,20030625,191400,0.9861,0.9861,0.9853,0.9853
CADCHF,20030625,191500,0.9852,0.9852,0.9848,0.9848
CADCHF,20030625,191600,0.9848,0.9851,0.9848,0.9851
CADCHF,20030625,191700,0.9851,0.9851,0.9851,0.9851
CADCHF,20030625,191800,0.9851,0.9851,0.9851,0.9851
CADCHF,20030625,191900,0.9852,0.9853,0.9852,0.9853
CADCHF,20030625,192000,0.9854,0.9854,0.9853,0.9853
CADCHF,20030625,192100,0.9852,0.9852,0.9852,0.9852
CADCHF,20030625,192200,0.9852,0.9853,0.9852,0.9853
CADCHF,20030625,192300,0.9854,0.9855,0.9854,0.9855
CADCHF,20030625,192400,0.9857,0.9859,0.9857,0.9859
CADCHF,20030625,192500,0.9859,0.9862,0.9859,0.9862
CADCHF,20030625,192600,0.9862,0.9863,0.9862,0.9863
CADCHF,20030625,192700,0.9863,0.9863,0.9861,0.9861
CADCHF,20030625,192800,0.9861,0.9861,0.9861,0.9861
CADCHF,20030625,192900,0.9861,0.9861,0.9861,0.9861
CADCHF,20030625,193000,0.9861,0.9861,0.9859,0.9859
CADCHF,20030625,193100,0.9860,0.9862,0.9860,0.9862
CADCHF,20030625,193200,0.9863,0.9864,0.9863,0.9864
CADCHF,20030625,193300,0.9864,0.9864,0.9864,0.9864
CADCHF,20030625,193400,0.9864,0.9864,0.9864,0.9864
CADCHF,20030625,193500,0.9864,0.9864,0.9864,0.9864
CADCHF,20030625,193600,0.9865,0.9866,0.9865,0.9865
CADCHF,20030625,193700,0.9864,0.9864,0.9863,0.9863
CADCHF,20030625,193800,0.9863,0.9863,0.9862,0.9862
CADCHF,20030625,193900,0.9862,0.9863,0.9862,0.9863
CADCHF,20030625,194000,0.9863,0.9863,0.9862,0.9862
CADCHF,20030625,194100,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,194200,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,194300,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,194400,0.9866,0.9867,0.9865,0.9866
CADCHF,20030625,194500,0.9866,0.9866,0.9865,0.9865
CADCHF,20030625,194600,0.9865,0.9865,0.9863,0.9863
CADCHF,20030625,194700,0.9863,0.9863,0.9861,0.9861
CADCHF,20030625,194800,0.9861,0.9862,0.9861,0.9862
CADCHF,20030625,194900,0.9862,0.9862,0.9861,0.9861
CADCHF,20030625,195000,0.9861,0.9862,0.9861,0.9862
CADCHF,20030625,195100,0.9862,0.9862,0.9860,0.9860
CADCHF,20030625,195200,0.9861,0.9861,0.9861,0.9861
CADCHF,20030625,195300,0.9861,0.9861,0.9859,0.9859
CADCHF,20030625,195400,0.9859,0.9859,0.9859,0.9859
CADCHF,20030625,195500,0.9861,0.9861,0.9859,0.9859
CADCHF,20030625,195600,0.9859,0.9859,0.9859,0.9859
CADCHF,20030625,195700,0.9861,0.9863,0.9861,0.9863
CADCHF,20030625,195800,0.9863,0.9863,0.9862,0.9862
CADCHF,20030625,195900,0.9862,0.9863,0.9862,0.9863
CADCHF,20030625,200000,0.9863,0.9863,0.9862,0.9862
CADCHF,20030625,200100,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,200200,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,200300,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,200400,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,200500,0.9862,0.9865,0.9862,0.9865
CADCHF,20030625,200600,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,200700,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,200800,0.9865,0.9865,0.9862,0.9862
CADCHF,20030625,200900,0.9862,0.9862,0.9861,0.9861
CADCHF,20030625,201000,0.9862,0.9864,0.9862,0.9864
CADCHF,20030625,201100,0.9863,0.9864,0.9863,0.9864
CADCHF,20030625,201200,0.9863,0.9863,0.9862,0.9862
CADCHF,20030625,201300,0.9861,0.9864,0.9857,0.9864
CADCHF,20030625,201400,0.9865,0.9869,0.9865,0.9869
CADCHF,20030625,201500,0.9868,0.9868,0.9861,0.9861
CADCHF,20030625,201600,0.9862,0.9863,0.9862,0.9863
CADCHF,20030625,201700,0.9864,0.9880,0.9862,0.9880
CADCHF,20030625,201800,0.9882,0.9882,0.9876,0.9882
CADCHF,20030625,201900,0.9880,0.9880,0.9874,0.9878
CADCHF,20030625,202000,0.9877,0.9879,0.9876,0.9879
CADCHF,20030625,202100,0.9878,0.9878,0.9870,0.9872
CADCHF,20030625,202200,0.9871,0.9876,0.9864,0.9876
CADCHF,20030625,202300,0.9877,0.9887,0.9877,0.9878
CADCHF,20030625,202400,0.9877,0.9877,0.9870,0.9870
CADCHF,20030625,202500,0.9869,0.9871,0.9865,0.9865
CADCHF,20030625,202600,0.9862,0.9869,0.9860,0.9866
CADCHF,20030625,202700,0.9865,0.9865,0.9862,0.9862
CADCHF,20030625,202800,0.9861,0.9864,0.9861,0.9863
CADCHF,20030625,202900,0.9862,0.9862,0.9861,0.9861
CADCHF,20030625,203000,0.9862,0.9868,0.9862,0.9868
CADCHF,20030625,203100,0.9867,0.9867,0.9858,0.9858
CADCHF,20030625,203200,0.9858,0.9863,0.9858,0.9861
CADCHF,20030625,203300,0.9859,0.9859,0.9857,0.9857
CADCHF,20030625,203400,0.9857,0.9857,0.9856,0.9856
CADCHF,20030625,203500,0.9854,0.9854,0.9851,0.9851
CADCHF,20030625,203600,0.9850,0.9850,0.9847,0.9848
CADCHF,20030625,203700,0.9847,0.9847,0.9843,0.9843
CADCHF,20030625,203800,0.9843,0.9844,0.9843,0.9844
CADCHF,20030625,203900,0.9845,0.9849,0.9845,0.9848
CADCHF,20030625,204000,0.9847,0.9848,0.9845,0.9845
CADCHF,20030625,204100,0.9844,0.9844,0.9840,0.9843
CADCHF,20030625,204200,0.9842,0.9842,0.9839,0.9842
CADCHF,20030625,204300,0.9843,0.9847,0.9843,0.9847
CADCHF,20030625,204400,0.9848,0.9851,0.9848,0.9851
CADCHF,20030625,204500,0.9852,0.9856,0.9852,0.9856
CADCHF,20030625,204600,0.9857,0.9860,0.9857,0.9860
CADCHF,20030625,204700,0.9859,0.9865,0.9857,0.9865
CADCHF,20030625,204800,0.9866,0.9874,0.9866,0.9872
CADCHF,20030625,204900,0.9871,0.9871,0.9866,0.9866
CADCHF,20030625,205000,0.9864,0.9869,0.9863,0.9869
CADCHF,20030625,205100,0.9870,0.9875,0.9870,0.9874
CADCHF,20030625,205200,0.9876,0.9878,0.9869,0.9869
CADCHF,20030625,205300,0.9867,0.9870,0.9865,0.9870
CADCHF,20030625,205400,0.9872,0.9872,0.9861,0.9862
CADCHF,20030625,205500,0.9861,0.9862,0.9860,0.9862
CADCHF,20030625,205600,0.9862,0.9871,0.9862,0.9871
CADCHF,20030625,205700,0.9872,0.9874,0.9872,0.9872
CADCHF,20030625,205800,0.9872,0.9873,0.9869,0.9871
CADCHF,20030625,205900,0.9870,0.9870,0.9865,0.9866
CADCHF,20030625,210000,0.9867,0.9869,0.9866,0.9866
CADCHF,20030625,210100,0.9868,0.9869,0.9865,0.9865
CADCHF,20030625,210200,0.9865,0.9865,0.9860,0.9860
CADCHF,20030625,210300,0.9859,0.9865,0.9859,0.9865
CADCHF,20030625,210400,0.9866,0.9867,0.9863,0.9863
CADCHF,20030625,210500,0.9865,0.9866,0.9863,0.9863
CADCHF,20030625,210600,0.9863,0.9869,0.9863,0.9869
CADCHF,20030625,210700,0.9868,0.9868,0.9864,0.9867
CADCHF,20030625,210800,0.9866,0.9866,0.9865,0.9865
CADCHF,20030625,210900,0.9864,0.9864,0.9861,0.9861
CADCHF,20030625,211000,0.9859,0.9859,0.9858,0.9858
CADCHF,20030625,211100,0.9858,0.9858,0.9858,0.9858
CADCHF,20030625,211200,0.9859,0.9861,0.9858,0.9858
CADCHF,20030625,211300,0.9858,0.9860,0.9857,0.9860
CADCHF,20030625,211400,0.9861,0.9865,0.9861,0.9865
CADCHF,20030625,211500,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,211600,0.9864,0.9864,0.9862,0.9863
CADCHF,20030625,211700,0.9862,0.9862,0.9860,0.9860
CADCHF,20030625,211800,0.9859,0.9861,0.9859,0.9859
CADCHF,20030625,211900,0.9858,0.9859,0.9856,0.9859
CADCHF,20030625,212000,0.9860,0.9861,0.9859,0.9860
CADCHF,20030625,212100,0.9861,0.9862,0.9861,0.9862
CADCHF,20030625,212200,0.9863,0.9865,0.9859,0.9859
CADCHF,20030625,212300,0.9859,0.9862,0.9859,0.9862
CADCHF,20030625,212400,0.9863,0.9864,0.9862,0.9864
CADCHF,20030625,212500,0.9865,0.9868,0.9865,0.9868
CADCHF,20030625,212600,0.9868,0.9869,0.9868,0.9869
CADCHF,20030625,212700,0.9869,0.9869,0.9869,0.9869
CADCHF,20030625,212800,0.9869,0.9869,0.9868,0.9868
CADCHF,20030625,212900,0.9869,0.9873,0.9869,0.9873
CADCHF,20030625,213000,0.9873,0.9873,0.9873,0.9873
CADCHF,20030625,213100,0.9872,0.9873,0.9872,0.9873
CADCHF,20030625,213200,0.9874,0.9875,0.9874,0.9874
CADCHF,20030625,213300,0.9873,0.9873,0.9865,0.9865
CADCHF,20030625,213400,0.9864,0.9864,0.9858,0.9860
CADCHF,20030625,213500,0.9861,0.9868,0.9861,0.9868
CADCHF,20030625,213600,0.9869,0.9869,0.9868,0.9868
CADCHF,20030625,213700,0.9868,0.9869,0.9867,0.9867
CADCHF,20030625,213800,0.9867,0.9871,0.9867,0.9871
CADCHF,20030625,213900,0.9872,0.9873,0.9872,0.9873
CADCHF,20030625,214000,0.9872,0.9872,0.9872,0.9872
CADCHF,20030625,214100,0.9872,0.9872,0.9870,0.9870
CADCHF,20030625,214200,0.9869,0.9869,0.9866,0.9866
CADCHF,20030625,214300,0.9866,0.9867,0.9866,0.9867
CADCHF,20030625,214400,0.9867,0.9867,0.9866,0.9867
CADCHF,20030625,214500,0.9867,0.9868,0.9867,0.9868
CADCHF,20030625,214600,0.9868,0.9868,0.9866,0.9866
CADCHF,20030625,214700,0.9865,0.9866,0.9865,0.9866
CADCHF,20030625,214800,0.9866,0.9867,0.9866,0.9867
CADCHF,20030625,214900,0.9867,0.9868,0.9867,0.9868
CADCHF,20030625,215000,0.9868,0.9869,0.9865,0.9865
CADCHF,20030625,215100,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,215200,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,215300,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,215400,0.9865,0.9866,0.9865,0.9866
CADCHF,20030625,215500,0.9866,0.9868,0.9866,0.9868
CADCHF,20030625,215600,0.9868,0.9869,0.9868,0.9869
CADCHF,20030625,215700,0.9869,0.9869,0.9869,0.9869
CADCHF,20030625,215800,0.9869,0.9869,0.9869,0.9869
CADCHF,20030625,215900,0.9869,0.9869,0.9869,0.9869
CADCHF,20030625,220000,0.9869,0.9869,0.9869,0.9869
CADCHF,20030625,220100,0.9869,0.9869,0.9868,0.9868
CADCHF,20030625,220200,0.9868,0.9868,0.9868,0.9868
CADCHF,20030625,220300,0.9869,0.9869,0.9869,0.9869
CADCHF,20030625,220400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030625,220500,0.9868,0.9868,0.9867,0.9867
CADCHF,20030625,220600,0.9867,0.9867,0.9867,0.9867
CADCHF,20030625,220700,0.9867,0.9868,0.9867,0.9868
CADCHF,20030625,220800,0.9868,0.9870,0.9868,0.9870
CADCHF,20030625,220900,0.9870,0.9870,0.9868,0.9868
CADCHF,20030625,221000,0.9867,0.9867,0.9866,0.9867
CADCHF,20030625,221100,0.9868,0.9869,0.9868,0.9869
CADCHF,20030625,221200,0.9868,0.9868,0.9867,0.9867
CADCHF,20030625,221300,0.9866,0.9866,0.9866,0.9866
CADCHF,20030625,221400,0.9866,0.9866,0.9865,0.9865
CADCHF,20030625,221500,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,221600,0.9865,0.9866,0.9865,0.9866
CADCHF,20030625,221700,0.9864,0.9864,0.9862,0.9862
CADCHF,20030625,221800,0.9862,0.9864,0.9862,0.9864
CADCHF,20030625,221900,0.9865,0.9865,0.9863,0.9863
CADCHF,20030625,222000,0.9863,0.9863,0.9863,0.9863
CADCHF,20030625,222100,0.9863,0.9863,0.9863,0.9863
CADCHF,20030625,222200,0.9862,0.9862,0.9862,0.9862
CADCHF,20030625,222300,0.9862,0.9864,0.9862,0.9864
CADCHF,20030625,222400,0.9865,0.9866,0.9865,0.9866
CADCHF,20030625,222500,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,222600,0.9864,0.9864,0.9863,0.9863
CADCHF,20030625,222700,0.9864,0.9866,0.9864,0.9866
CADCHF,20030625,222800,0.9866,0.9866,0.9866,0.9866
CADCHF,20030625,222900,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,223000,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,223100,0.9865,0.9865,0.9865,0.9865
CADCHF,20030625,223200,0.9866,0.9867,0.9866,0.9867
CADCHF,20030625,223300,0.9867,0.9867,0.9866,0.9866
CADCHF,20030625,223400,0.9866,0.9866,0.9866,0.9866
CADCHF,20030625,223500,0.9868,0.9871,0.9868,0.9870
CADCHF,20030625,223600,0.9870,0.9870,0.9868,0.9868
CADCHF,20030625,223700,0.9867,0.9867,0.9866,0.9866
CADCHF,20030625,223800,0.9864,0.9864,0.9862,0.9862
CADCHF,20030625,223900,0.9863,0.9863,0.9862,0.9862
CADCHF,20030625,224000,0.9862,0.9863,0.9862,0.9862
CADCHF,20030625,224100,0.9862,0.9863,0.9862,0.9863
CADCHF,20030625,224200,0.9863,0.9863,0.9863,0.9863
CADCHF,20030625,224300,0.9863,0.9863,0.9862,0.9862
CADCHF,20030625,224400,0.9863,0.9864,0.9863,0.9864
CADCHF,20030625,224500,0.9865,0.9865,0.9863,0.9863
CADCHF,20030625,224600,0.9863,0.9863,0.9862,0.9863
CADCHF,20030625,224700,0.9863,0.9863,0.9859,0.9859
CADCHF,20030625,224800,0.9858,0.9858,0.9854,0.9854
CADCHF,20030625,224900,0.9854,0.9854,0.9852,0.9852
CADCHF,20030625,225000,0.9853,0.9855,0.9853,0.9854
CADCHF,20030625,225100,0.9854,0.9854,0.9854,0.9854
CADCHF,20030625,225200,0.9854,0.9854,0.9854,0.9854
CADCHF,20030625,225300,0.9855,0.9855,0.9855,0.9855
CADCHF,20030625,225400,0.9855,0.9855,0.9855,0.9855
CADCHF,20030625,225500,0.9855,0.9855,0.9855,0.9855
CADCHF,20030625,225600,0.9855,0.9855,0.9855,0.9855
CADCHF,20030625,225700,0.9855,0.9855,0.9855,0.9855
CADCHF,20030625,225800,0.9855,0.9855,0.9855,0.9855
CADCHF,20030625,225900,0.9855,0.9861,0.9855,0.9861
CADCHF,20030625,230000,0.9859,0.9859,0.9855,0.9855
CADCHF,20030625,230100,0.9855,0.9855,0.9854,0.9854
CADCHF,20030625,230200,0.9854,0.9855,0.9854,0.9855
CADCHF,20030625,230300,0.9855,0.9858,0.9855,0.9858
CADCHF,20030625,230400,0.9858,0.9858,0.9858,0.9858
CADCHF,20030625,230500,0.9858,0.9858,0.9856,0.9856
CADCHF,20030625,230600,0.9855,0.9855,0.9855,0.9855
CADCHF,20030625,230700,0.9855,0.9855,0.9853,0.9853
CADCHF,20030625,230800,0.9852,0.9852,0.9850,0.9850
CADCHF,20030625,230900,0.9851,0.9851,0.9851,0.9851
CADCHF,20030625,231000,0.9851,0.9851,0.9851,0.9851
CADCHF,20030625,231100,0.9851,0.9851,0.9851,0.9851
CADCHF,20030625,231200,0.9851,0.9851,0.9849,0.9849
CADCHF,20030625,231300,0.9849,0.9849,0.9849,0.9849
CADCHF,20030625,231400,0.9849,0.9849,0.9848,0.9849
CADCHF,20030625,231500,0.9850,0.9850,0.9850,0.9850
CADCHF,20030625,231600,0.9850,0.9850,0.9850,0.9850
CADCHF,20030625,231700,0.9852,0.9852,0.9852,0.9852
CADCHF,20030625,231800,0.9852,0.9855,0.9852,0.9855
CADCHF,20030625,231900,0.9855,0.9857,0.9855,0.9857
CADCHF,20030625,232000,0.9857,0.9858,0.9857,0.9858
CADCHF,20030625,232100,0.9858,0.9859,0.9858,0.9859
CADCHF,20030625,232200,0.9859,0.9861,0.9859,0.9859
CADCHF,20030625,232300,0.9859,0.9859,0.9859,0.9859
CADCHF,20030625,232400,0.9859,0.9859,0.9859,0.9859
CADCHF,20030625,232500,0.9859,0.9860,0.9859,0.9860
CADCHF,20030625,232600,0.9860,0.9860,0.9860,0.9860
CADCHF,20030625,232700,0.9861,0.9862,0.9861,0.9862
CADCHF,20030625,232800,0.9862,0.9862,0.9861,0.9861
CADCHF,20030625,232900,0.9861,0.9861,0.9861,0.9861
CADCHF,20030625,233000,0.9861,0.9861,0.9860,0.9860
CADCHF,20030625,233100,0.9860,0.9860,0.9860,0.9860
CADCHF,20030625,233200,0.9861,0.9861,0.9861,0.9861
CADCHF,20030625,233300,0.9861,0.9861,0.9861,0.9861
CADCHF,20030625,233400,0.9861,0.9861,0.9861,0.9861
CADCHF,20030625,233500,0.9861,0.9861,0.9861,0.9861
CADCHF,20030625,233600,0.9861,0.9861,0.9861,0.9861
CADCHF,20030625,233700,0.9861,0.9861,0.9860,0.9861
CADCHF,20030625,233800,0.9860,0.9860,0.9860,0.9860
CADCHF,20030625,233900,0.9860,0.9861,0.9860,0.9861
CADCHF,20030625,234000,0.9861,0.9861,0.9861,0.9861
CADCHF,20030625,234100,0.9859,0.9859,0.9859,0.9859
CADCHF,20030625,234200,0.9859,0.9859,0.9858,0.9858
CADCHF,20030625,234300,0.9858,0.9858,0.9858,0.9858
CADCHF,20030625,234400,0.9859,0.9859,0.9858,0.9858
CADCHF,20030625,234500,0.9858,0.9858,0.9858,0.9858
CADCHF,20030625,234600,0.9858,0.9858,0.9858,0.9858
CADCHF,20030625,234700,0.9858,0.9858,0.9858,0.9858
CADCHF,20030625,234800,0.9858,0.9858,0.9849,0.9849
CADCHF,20030625,234900,0.9848,0.9850,0.9848,0.9850
CADCHF,20030625,235000,0.9850,0.9850,0.9850,0.9850
CADCHF,20030625,235100,0.9850,0.9850,0.9850,0.9850
CADCHF,20030625,235200,0.9853,0.9853,0.9853,0.9853
CADCHF,20030625,235300,0.9853,0.9853,0.9850,0.9851
CADCHF,20030625,235400,0.9851,0.9851,0.9849,0.9851
CADCHF,20030625,235500,0.9851,0.9851,0.9851,0.9851
CADCHF,20030625,235600,0.9858,0.9858,0.9858,0.9858
CADCHF,20030625,235700,0.9858,0.9858,0.9857,0.9857
CADCHF,20030625,235800,0.9857,0.9857,0.9855,0.9855
CADCHF,20030625,235900,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,000000,0.9855,0.9855,0.9855,0.9855
CADJPY,20030625,000100,86.67,86.67,86.67,86.67
CADJPY,20030625,000200,86.67,86.67,86.67,86.67
CADJPY,20030625,000300,86.67,86.67,86.67,86.67
CADJPY,20030625,000400,86.67,86.67,86.67,86.67
CADJPY,20030625,000500,86.67,86.67,86.67,86.67
CADJPY,20030625,000600,86.67,86.67,86.64,86.64
CADJPY,20030625,000700,86.64,86.64,86.64,86.64
CADJPY,20030625,000800,86.64,86.64,86.64,86.64
CADJPY,20030625,000900,86.64,86.64,86.64,86.64
CADJPY,20030625,001000,86.64,86.67,86.64,86.67
CADJPY,20030625,001100,86.66,86.66,86.66,86.66
CADJPY,20030625,001200,86.66,86.66,86.66,86.66
CADJPY,20030625,001300,86.66,86.66,86.66,86.66
CADJPY,20030625,001400,86.66,86.66,86.65,86.65
CADJPY,20030625,001500,86.65,86.65,86.65,86.65
CADJPY,20030625,001600,86.65,86.65,86.65,86.65
CADJPY,20030625,001700,86.65,86.65,86.65,86.65
CADJPY,20030625,001800,86.66,86.67,86.66,86.67
CADJPY,20030625,001900,86.67,86.67,86.67,86.67
CADJPY,20030625,002000,86.67,86.67,86.67,86.67
CADJPY,20030625,002100,86.67,86.67,86.67,86.67
CADJPY,20030625,002200,86.68,86.69,86.68,86.69
CADJPY,20030625,002300,86.68,86.68,86.68,86.68
CADJPY,20030625,002400,86.68,86.68,86.68,86.68
CADJPY,20030625,002500,86.68,86.68,86.68,86.68
CADJPY,20030625,002600,86.68,86.68,86.68,86.68
CADJPY,20030625,002700,86.67,86.67,86.66,86.66
CADJPY,20030625,002800,86.66,86.66,86.66,86.66
CADJPY,20030625,002900,86.66,86.66,86.66,86.66
CADJPY,20030625,003000,86.66,86.66,86.66,86.66
CADJPY,20030625,003100,86.66,86.66,86.66,86.66
CADJPY,20030625,003200,86.66,86.68,86.66,86.68
CADJPY,20030625,003300,86.68,86.68,86.68,86.68
CADJPY,20030625,003400,86.68,86.68,86.67,86.67
CADJPY,20030625,003500,86.67,86.67,86.67,86.67
CADJPY,20030625,003600,86.67,86.67,86.67,86.67
CADJPY,20030625,003700,86.67,86.67,86.67,86.67
CADJPY,20030625,003800,86.67,86.67,86.67,86.67
CADJPY,20030625,003900,86.67,86.67,86.67,86.67
CADJPY,20030625,004000,86.67,86.67,86.65,86.65
CADJPY,20030625,004100,86.65,86.66,86.65,86.66
CADJPY,20030625,004200,86.66,86.66,86.66,86.66
CADJPY,20030625,004300,86.66,86.66,86.66,86.66
CADJPY,20030625,004400,86.66,86.68,86.66,86.68
CADJPY,20030625,004500,86.68,86.68,86.68,86.68
CADJPY,20030625,004600,86.68,86.68,86.68,86.68
CADJPY,20030625,004700,86.68,86.68,86.68,86.68
CADJPY,20030625,004800,86.69,86.70,86.69,86.70
CADJPY,20030625,004900,86.71,86.71,86.70,86.70
CADJPY,20030625,005000,86.70,86.71,86.69,86.71
CADJPY,20030625,005100,86.71,86.71,86.71,86.71
CADJPY,20030625,005200,86.71,86.71,86.71,86.71
CADJPY,20030625,005300,86.71,86.71,86.71,86.71
CADJPY,20030625,005400,86.71,86.71,86.71,86.71
CADJPY,20030625,005500,86.70,86.70,86.70,86.70
CADJPY,20030625,005600,86.70,86.70,86.69,86.69
CADJPY,20030625,005700,86.69,86.69,86.69,86.69
CADJPY,20030625,005800,86.69,86.69,86.69,86.69
CADJPY,20030625,005900,86.69,86.69,86.68,86.68
CADJPY,20030625,010000,86.67,86.67,86.66,86.66
CADJPY,20030625,010100,86.66,86.67,86.66,86.67
CADJPY,20030625,010200,86.67,86.67,86.67,86.67
CADJPY,20030625,010300,86.67,86.67,86.67,86.67
CADJPY,20030625,010400,86.67,86.67,86.63,86.63
CADJPY,20030625,010500,86.63,86.63,86.63,86.63
CADJPY,20030625,010600,86.65,86.65,86.65,86.65
CADJPY,20030625,010700,86.65,86.66,86.65,86.66
CADJPY,20030625,010800,86.66,86.67,86.66,86.67
CADJPY,20030625,010900,86.67,86.67,86.67,86.67
CADJPY,20030625,011000,86.67,86.67,86.67,86.67
CADJPY,20030625,011100,86.67,86.67,86.67,86.67
CADJPY,20030625,011200,86.67,86.68,86.67,86.68
CADJPY,20030625,011300,86.68,86.68,86.68,86.68
CADJPY,20030625,011400,86.68,86.68,86.68,86.68
CADJPY,20030625,011500,86.68,86.68,86.68,86.68
CADJPY,20030625,011600,86.68,86.68,86.65,86.66
CADJPY,20030625,011700,86.66,86.67,86.66,86.67
CADJPY,20030625,011800,86.67,86.67,86.67,86.67
CADJPY,20030625,011900,86.67,86.68,86.67,86.68
CADJPY,20030625,012000,86.68,86.68,86.68,86.68
CADJPY,20030625,012100,86.68,86.68,86.68,86.68
CADJPY,20030625,012200,86.68,86.70,86.68,86.70
CADJPY,20030625,012300,86.70,86.70,86.70,86.70
CADJPY,20030625,012400,86.70,86.70,86.66,86.67
CADJPY,20030625,012500,86.67,86.67,86.67,86.67
CADJPY,20030625,012600,86.67,86.67,86.67,86.67
CADJPY,20030625,012700,86.67,86.68,86.67,86.68
CADJPY,20030625,012800,86.68,86.68,86.68,86.68
CADJPY,20030625,012900,86.68,86.68,86.68,86.68
CADJPY,20030625,013000,86.68,86.68,86.68,86.68
CADJPY,20030625,013100,86.68,86.70,86.68,86.70
CADJPY,20030625,013200,86.70,86.70,86.70,86.70
CADJPY,20030625,013300,86.70,86.70,86.70,86.70
CADJPY,20030625,013400,86.70,86.70,86.70,86.70
CADJPY,20030625,013500,86.70,86.70,86.69,86.69
CADJPY,20030625,013600,86.69,86.69,86.69,86.69
CADJPY,20030625,013700,86.69,86.69,86.69,86.69
CADJPY,20030625,013800,86.69,86.69,86.69,86.69
CADJPY,20030625,013900,86.69,86.69,86.66,86.66
CADJPY,20030625,014000,86.67,86.71,86.67,86.71
CADJPY,20030625,014100,86.70,86.70,86.70,86.70
CADJPY,20030625,014200,86.70,86.70,86.70,86.70
CADJPY,20030625,014300,86.69,86.69,86.68,86.68
CADJPY,20030625,014400,86.68,86.68,86.67,86.67
CADJPY,20030625,014500,86.67,86.67,86.67,86.67
CADJPY,20030625,014600,86.67,86.67,86.67,86.67
CADJPY,20030625,014700,86.67,86.67,86.67,86.67
CADJPY,20030625,014800,86.67,86.67,86.67,86.67
CADJPY,20030625,014900,86.67,86.67,86.65,86.65
CADJPY,20030625,015000,86.65,86.66,86.65,86.66
CADJPY,20030625,015100,86.66,86.67,86.66,86.67
CADJPY,20030625,015200,86.67,86.67,86.67,86.67
CADJPY,20030625,015300,86.67,86.67,86.67,86.67
CADJPY,20030625,015400,86.67,86.67,86.67,86.67
CADJPY,20030625,015500,86.67,86.70,86.67,86.70
CADJPY,20030625,015600,86.70,86.72,86.70,86.72
CADJPY,20030625,015700,86.72,86.74,86.72,86.74
CADJPY,20030625,015800,86.74,86.74,86.74,86.74
CADJPY,20030625,015900,86.74,86.77,86.74,86.77
CADJPY,20030625,020000,86.78,86.78,86.75,86.75
CADJPY,20030625,020100,86.74,86.74,86.74,86.74
CADJPY,20030625,020200,86.74,86.74,86.74,86.74
CADJPY,20030625,020300,86.74,86.74,86.74,86.74
CADJPY,20030625,020400,86.74,86.74,86.73,86.73
CADJPY,20030625,020500,86.73,86.73,86.73,86.73
CADJPY,20030625,020600,86.73,86.73,86.73,86.73
CADJPY,20030625,020700,86.73,86.73,86.72,86.72
CADJPY,20030625,020800,86.71,86.71,86.70,86.70
CADJPY,20030625,020900,86.70,86.70,86.68,86.68
CADJPY,20030625,021000,86.67,86.67,86.67,86.67
CADJPY,20030625,021100,86.67,86.67,86.67,86.67
CADJPY,20030625,021200,86.67,86.67,86.67,86.67
CADJPY,20030625,021300,86.67,86.67,86.67,86.67
CADJPY,20030625,021400,86.67,86.68,86.67,86.68
CADJPY,20030625,021500,86.68,86.68,86.68,86.68
CADJPY,20030625,021600,86.68,86.68,86.68,86.68
CADJPY,20030625,021700,86.68,86.68,86.66,86.66
CADJPY,20030625,021800,86.66,86.66,86.66,86.66
CADJPY,20030625,021900,86.66,86.66,86.66,86.66
CADJPY,20030625,022000,86.66,86.66,86.66,86.66
CADJPY,20030625,022100,86.68,86.68,86.68,86.68
CADJPY,20030625,022200,86.68,86.68,86.68,86.68
CADJPY,20030625,022300,86.68,86.68,86.68,86.68
CADJPY,20030625,022400,86.68,86.68,86.68,86.68
CADJPY,20030625,022500,86.68,86.68,86.68,86.68
CADJPY,20030625,022600,86.68,86.68,86.68,86.68
CADJPY,20030625,022700,86.69,86.69,86.66,86.66
CADJPY,20030625,022800,86.66,86.66,86.66,86.66
CADJPY,20030625,022900,86.66,86.67,86.66,86.67
CADJPY,20030625,023000,86.68,86.68,86.68,86.68
CADJPY,20030625,023100,86.70,86.74,86.70,86.74
CADJPY,20030625,023200,86.75,86.76,86.75,86.76
CADJPY,20030625,023300,86.75,86.75,86.74,86.74
CADJPY,20030625,023400,86.74,86.75,86.74,86.75
CADJPY,20030625,023500,86.75,86.75,86.75,86.75
CADJPY,20030625,023600,86.75,86.76,86.75,86.76
CADJPY,20030625,023700,86.76,86.76,86.76,86.76
CADJPY,20030625,023800,86.76,86.77,86.76,86.77
CADJPY,20030625,023900,86.78,86.78,86.78,86.78
CADJPY,20030625,024000,86.78,86.78,86.78,86.78
CADJPY,20030625,024100,86.78,86.78,86.78,86.78
CADJPY,20030625,024200,86.78,86.79,86.78,86.79
CADJPY,20030625,024300,86.79,86.80,86.79,86.80
CADJPY,20030625,024400,86.80,86.81,86.80,86.81
CADJPY,20030625,024500,86.81,86.81,86.81,86.81
CADJPY,20030625,024600,86.81,86.81,86.81,86.81
CADJPY,20030625,024700,86.81,86.81,86.81,86.81
CADJPY,20030625,024800,86.80,86.80,86.79,86.79
CADJPY,20030625,024900,86.79,86.79,86.77,86.77
CADJPY,20030625,025000,86.76,86.76,86.75,86.75
CADJPY,20030625,025100,86.74,86.74,86.74,86.74
CADJPY,20030625,025200,86.74,86.74,86.73,86.73
CADJPY,20030625,025300,86.73,86.73,86.73,86.73
CADJPY,20030625,025400,86.73,86.73,86.73,86.73
CADJPY,20030625,025500,86.73,86.73,86.73,86.73
CADJPY,20030625,025600,86.71,86.71,86.65,86.65
CADJPY,20030625,025700,86.64,86.64,86.64,86.64
CADJPY,20030625,025800,86.64,86.64,86.63,86.64
CADJPY,20030625,025900,86.64,86.64,86.64,86.64
CADJPY,20030625,030000,86.64,86.64,86.64,86.64
CADJPY,20030625,030100,86.63,86.63,86.61,86.61
CADJPY,20030625,030200,86.60,86.60,86.60,86.60
CADJPY,20030625,030300,86.60,86.60,86.60,86.60
CADJPY,20030625,030400,86.60,86.60,86.60,86.60
CADJPY,20030625,030500,86.60,86.62,86.60,86.62
CADJPY,20030625,030600,86.63,86.63,86.63,86.63
CADJPY,20030625,030700,86.63,86.65,86.63,86.65
CADJPY,20030625,030800,86.65,86.65,86.65,86.65
CADJPY,20030625,030900,86.65,86.65,86.64,86.64
CADJPY,20030625,031000,86.64,86.64,86.64,86.64
CADJPY,20030625,031100,86.64,86.64,86.63,86.63
CADJPY,20030625,031200,86.63,86.63,86.63,86.63
CADJPY,20030625,031300,86.63,86.63,86.63,86.63
CADJPY,20030625,031400,86.63,86.63,86.62,86.62
CADJPY,20030625,031500,86.61,86.61,86.60,86.60
CADJPY,20030625,031600,86.60,86.60,86.60,86.60
CADJPY,20030625,031700,86.60,86.60,86.60,86.60
CADJPY,20030625,031800,86.60,86.60,86.60,86.60
CADJPY,20030625,031900,86.60,86.60,86.60,86.60
CADJPY,20030625,032000,86.60,86.60,86.60,86.60
CADJPY,20030625,032100,86.64,86.69,86.64,86.69
CADJPY,20030625,032200,86.70,86.70,86.67,86.67
CADJPY,20030625,032300,86.67,86.67,86.67,86.67
CADJPY,20030625,032400,86.67,86.67,86.59,86.59
CADJPY,20030625,032500,86.59,86.59,86.59,86.59
CADJPY,20030625,032600,86.59,86.59,86.59,86.59
CADJPY,20030625,032700,86.59,86.59,86.59,86.59
CADJPY,20030625,032800,86.59,86.74,86.59,86.74
CADJPY,20030625,032900,86.70,86.70,86.70,86.70
CADJPY,20030625,033000,86.70,86.70,86.59,86.59
CADJPY,20030625,033100,86.59,86.59,86.58,86.58
CADJPY,20030625,033200,86.58,86.58,86.58,86.58
CADJPY,20030625,033300,86.58,86.58,86.58,86.58
CADJPY,20030625,033400,86.58,86.58,86.58,86.58
CADJPY,20030625,033500,86.57,86.57,86.56,86.56
CADJPY,20030625,033600,86.56,86.56,86.56,86.56
CADJPY,20030625,033700,86.56,86.56,86.56,86.56
CADJPY,20030625,033800,86.56,86.56,86.56,86.56
CADJPY,20030625,033900,86.56,86.56,86.56,86.56
CADJPY,20030625,034000,86.56,86.56,86.56,86.56
CADJPY,20030625,034100,86.56,86.56,86.56,86.56
CADJPY,20030625,034200,86.56,86.56,86.56,86.56
CADJPY,20030625,034300,86.56,86.64,86.53,86.64
CADJPY,20030625,034400,86.67,86.67,86.64,86.64
CADJPY,20030625,034500,86.63,86.63,86.63,86.63
CADJPY,20030625,034600,86.63,86.63,86.53,86.53
CADJPY,20030625,034700,86.53,86.53,86.53,86.53
CADJPY,20030625,034800,86.53,86.53,86.53,86.53
CADJPY,20030625,034900,86.52,86.52,86.52,86.52
CADJPY,20030625,035000,86.52,86.52,86.52,86.52
CADJPY,20030625,035100,86.52,86.52,86.52,86.52
CADJPY,20030625,035200,86.52,86.52,86.50,86.50
CADJPY,20030625,035300,86.50,86.50,86.50,86.50
CADJPY,20030625,035400,86.50,86.50,86.49,86.49
CADJPY,20030625,035500,86.49,86.49,86.49,86.49
CADJPY,20030625,035600,86.49,86.49,86.49,86.49
CADJPY,20030625,035700,86.49,86.49,86.49,86.49
CADJPY,20030625,035800,86.49,86.49,86.49,86.49
CADJPY,20030625,035900,86.49,86.49,86.49,86.49
CADJPY,20030625,040000,86.49,86.60,86.49,86.60
CADJPY,20030625,040100,86.60,86.60,86.60,86.60
CADJPY,20030625,040200,86.60,86.60,86.51,86.51
CADJPY,20030625,040300,86.51,86.51,86.51,86.51
CADJPY,20030625,040400,86.51,86.51,86.51,86.51
CADJPY,20030625,040500,86.52,86.52,86.52,86.52
CADJPY,20030625,040600,86.52,86.52,86.52,86.52
CADJPY,20030625,040700,86.52,86.52,86.51,86.51
CADJPY,20030625,040800,86.51,86.51,86.51,86.51
CADJPY,20030625,040900,86.51,86.51,86.51,86.51
CADJPY,20030625,041000,86.51,86.52,86.51,86.52
CADJPY,20030625,041100,86.51,86.51,86.51,86.51
CADJPY,20030625,041200,86.51,86.51,86.51,86.51
CADJPY,20030625,041300,86.51,86.51,86.51,86.51
CADJPY,20030625,041400,86.51,86.51,86.51,86.51
CADJPY,20030625,041500,86.51,86.52,86.51,86.52
CADJPY,20030625,041600,86.52,86.52,86.52,86.52
CADJPY,20030625,041700,86.52,86.52,86.52,86.52
CADJPY,20030625,041800,86.52,86.52,86.52,86.52
CADJPY,20030625,041900,86.52,86.52,86.52,86.52
CADJPY,20030625,042000,86.52,86.52,86.51,86.51
CADJPY,20030625,042100,86.51,86.51,86.51,86.51
CADJPY,20030625,042200,86.51,86.51,86.51,86.51
CADJPY,20030625,042300,86.51,86.51,86.51,86.51
CADJPY,20030625,042400,86.51,86.51,86.50,86.50
CADJPY,20030625,042500,86.51,86.51,86.51,86.51
CADJPY,20030625,042600,86.51,86.51,86.51,86.51
CADJPY,20030625,042700,86.52,86.52,86.52,86.52
CADJPY,20030625,042800,86.52,86.52,86.52,86.52
CADJPY,20030625,042900,86.51,86.51,86.51,86.51
CADJPY,20030625,043000,86.51,86.51,86.51,86.51
CADJPY,20030625,043100,86.51,86.51,86.51,86.51
CADJPY,20030625,043200,86.51,86.51,86.51,86.51
CADJPY,20030625,043300,86.51,86.51,86.51,86.51
CADJPY,20030625,043400,86.51,86.51,86.51,86.51
CADJPY,20030625,043500,86.51,86.51,86.51,86.51
CADJPY,20030625,043600,86.51,86.53,86.51,86.53
CADJPY,20030625,043700,86.53,86.53,86.50,86.50
CADJPY,20030625,043800,86.49,86.49,86.49,86.49
CADJPY,20030625,043900,86.49,86.50,86.49,86.50
CADJPY,20030625,044000,86.50,86.51,86.50,86.51
CADJPY,20030625,044100,86.51,86.51,86.51,86.51
CADJPY,20030625,044200,86.51,86.51,86.51,86.51
CADJPY,20030625,044300,86.51,86.52,86.51,86.52
CADJPY,20030625,044400,86.52,86.52,86.51,86.51
CADJPY,20030625,044500,86.51,86.51,86.51,86.51
CADJPY,20030625,044600,86.51,86.51,86.51,86.51
CADJPY,20030625,044700,86.51,86.51,86.50,86.50
CADJPY,20030625,044800,86.50,86.50,86.50,86.50
CADJPY,20030625,044900,86.50,86.50,86.50,86.50
CADJPY,20030625,045000,86.50,86.50,86.50,86.50
CADJPY,20030625,045100,86.50,86.51,86.50,86.51
CADJPY,20030625,045200,86.51,86.51,86.51,86.51
CADJPY,20030625,045300,86.51,86.51,86.51,86.51
CADJPY,20030625,045400,86.54,86.54,86.54,86.54
CADJPY,20030625,045500,86.54,86.54,86.52,86.52
CADJPY,20030625,045600,86.50,86.50,86.49,86.49
CADJPY,20030625,045700,86.49,86.49,86.49,86.49
CADJPY,20030625,045800,86.49,86.49,86.49,86.49
CADJPY,20030625,045900,86.49,86.49,86.49,86.49
CADJPY,20030625,050000,86.49,86.49,86.49,86.49
CADJPY,20030625,050100,86.49,86.49,86.48,86.48
CADJPY,20030625,050200,86.48,86.48,86.48,86.48
CADJPY,20030625,050300,86.48,86.49,86.48,86.49
CADJPY,20030625,050400,86.49,86.49,86.49,86.49
CADJPY,20030625,050500,86.49,86.49,86.49,86.49
CADJPY,20030625,050600,86.49,86.49,86.49,86.49
CADJPY,20030625,050700,86.49,86.49,86.49,86.49
CADJPY,20030625,050800,86.50,86.50,86.50,86.50
CADJPY,20030625,050900,86.50,86.50,86.50,86.50
CADJPY,20030625,051000,86.50,86.50,86.50,86.50
CADJPY,20030625,051100,86.50,86.50,86.50,86.50
CADJPY,20030625,051200,86.50,86.50,86.50,86.50
CADJPY,20030625,051300,86.50,86.51,86.50,86.51
CADJPY,20030625,051400,86.52,86.52,86.52,86.52
CADJPY,20030625,051500,86.53,86.53,86.52,86.52
CADJPY,20030625,051600,86.52,86.52,86.52,86.52
CADJPY,20030625,051700,86.52,86.52,86.52,86.52
CADJPY,20030625,051800,86.53,86.53,86.53,86.53
CADJPY,20030625,051900,86.53,86.53,86.53,86.53
CADJPY,20030625,052000,86.53,86.53,86.53,86.53
CADJPY,20030625,052100,86.53,86.53,86.53,86.53
CADJPY,20030625,052200,86.53,86.53,86.52,86.52
CADJPY,20030625,052300,86.52,86.52,86.52,86.52
CADJPY,20030625,052400,86.52,86.52,86.52,86.52
CADJPY,20030625,052500,86.52,86.52,86.51,86.51
CADJPY,20030625,052600,86.51,86.51,86.51,86.51
CADJPY,20030625,052700,86.51,86.51,86.51,86.51
CADJPY,20030625,052800,86.51,86.51,86.51,86.51
CADJPY,20030625,052900,86.51,86.51,86.50,86.50
CADJPY,20030625,053000,86.50,86.50,86.50,86.50
CADJPY,20030625,053100,86.50,86.50,86.50,86.50
CADJPY,20030625,053200,86.50,86.50,86.50,86.50
CADJPY,20030625,053300,86.50,86.50,86.49,86.49
CADJPY,20030625,053400,86.48,86.49,86.48,86.49
CADJPY,20030625,053500,86.49,86.49,86.49,86.49
CADJPY,20030625,053600,86.49,86.52,86.49,86.52
CADJPY,20030625,053700,86.52,86.52,86.52,86.52
CADJPY,20030625,053800,86.52,86.52,86.52,86.52
CADJPY,20030625,053900,86.52,86.52,86.52,86.52
CADJPY,20030625,054000,86.52,86.52,86.48,86.48
CADJPY,20030625,054100,86.50,86.50,86.50,86.50
CADJPY,20030625,054200,86.50,86.50,86.50,86.50
CADJPY,20030625,054300,86.50,86.53,86.50,86.52
CADJPY,20030625,054400,86.52,86.52,86.52,86.52
CADJPY,20030625,054500,86.51,86.51,86.49,86.49
CADJPY,20030625,054600,86.50,86.51,86.50,86.51
CADJPY,20030625,054700,86.51,86.51,86.51,86.51
CADJPY,20030625,054800,86.51,86.51,86.51,86.51
CADJPY,20030625,054900,86.51,86.53,86.51,86.53
CADJPY,20030625,055000,86.53,86.53,86.53,86.53
CADJPY,20030625,055100,86.53,86.53,86.53,86.53
CADJPY,20030625,055200,86.51,86.51,86.51,86.51
CADJPY,20030625,055300,86.51,86.51,86.51,86.51
CADJPY,20030625,055400,86.51,86.51,86.51,86.51
CADJPY,20030625,055500,86.51,86.51,86.51,86.51
CADJPY,20030625,055600,86.51,86.51,86.51,86.51
CADJPY,20030625,055700,86.51,86.51,86.51,86.51
CADJPY,20030625,055800,86.51,86.51,86.51,86.51
CADJPY,20030625,055900,86.51,86.51,86.50,86.50
CADJPY,20030625,060000,86.50,86.50,86.50,86.50
CADJPY,20030625,060100,86.50,86.50,86.50,86.50
CADJPY,20030625,060200,86.50,86.50,86.50,86.50
CADJPY,20030625,060300,86.50,86.51,86.50,86.51
CADJPY,20030625,060400,86.51,86.51,86.51,86.51
CADJPY,20030625,060500,86.51,86.51,86.51,86.51
CADJPY,20030625,060600,86.51,86.51,86.51,86.51
CADJPY,20030625,060700,86.51,86.51,86.51,86.51
CADJPY,20030625,060800,86.52,86.52,86.52,86.52
CADJPY,20030625,060900,86.52,86.52,86.52,86.52
CADJPY,20030625,061000,86.52,86.52,86.52,86.52
CADJPY,20030625,061100,86.52,86.52,86.52,86.52
CADJPY,20030625,061200,86.52,86.52,86.51,86.51
CADJPY,20030625,061300,86.51,86.51,86.51,86.51
CADJPY,20030625,061400,86.51,86.52,86.51,86.52
CADJPY,20030625,061500,86.53,86.54,86.53,86.54
CADJPY,20030625,061600,86.53,86.54,86.53,86.54
CADJPY,20030625,061700,86.54,86.54,86.54,86.54
CADJPY,20030625,061800,86.54,86.54,86.53,86.54
CADJPY,20030625,061900,86.53,86.53,86.53,86.53
CADJPY,20030625,062000,86.53,86.53,86.53,86.53
CADJPY,20030625,062100,86.53,86.53,86.53,86.53
CADJPY,20030625,062200,86.53,86.53,86.50,86.50
CADJPY,20030625,062300,86.50,86.50,86.50,86.50
CADJPY,20030625,062400,86.50,86.51,86.50,86.50
CADJPY,20030625,062500,86.49,86.49,86.49,86.49
CADJPY,20030625,062600,86.49,86.49,86.47,86.47
CADJPY,20030625,062700,86.47,86.47,86.47,86.47
CADJPY,20030625,062800,86.47,86.49,86.47,86.49
CADJPY,20030625,062900,86.48,86.48,86.46,86.46
CADJPY,20030625,063000,86.46,86.46,86.44,86.45
CADJPY,20030625,063100,86.45,86.47,86.45,86.47
CADJPY,20030625,063200,86.47,86.49,86.47,86.49
CADJPY,20030625,063300,86.48,86.48,86.48,86.48
CADJPY,20030625,063400,86.49,86.49,86.49,86.49
CADJPY,20030625,063500,86.49,86.49,86.49,86.49
CADJPY,20030625,063600,86.49,86.49,86.49,86.49
CADJPY,20030625,063700,86.49,86.49,86.49,86.49
CADJPY,20030625,063800,86.49,86.49,86.49,86.49
CADJPY,20030625,063900,86.49,86.49,86.49,86.49
CADJPY,20030625,064000,86.49,86.49,86.48,86.48
CADJPY,20030625,064100,86.48,86.48,86.47,86.47
CADJPY,20030625,064200,86.49,86.49,86.48,86.48
CADJPY,20030625,064300,86.48,86.48,86.46,86.46
CADJPY,20030625,064400,86.46,86.46,86.45,86.46
CADJPY,20030625,064500,86.46,86.46,86.45,86.45
CADJPY,20030625,064600,86.45,86.45,86.45,86.45
CADJPY,20030625,064700,86.45,86.45,86.44,86.44
CADJPY,20030625,064800,86.44,86.44,86.44,86.44
CADJPY,20030625,064900,86.44,86.45,86.44,86.45
CADJPY,20030625,065000,86.45,86.45,86.44,86.44
CADJPY,20030625,065100,86.44,86.44,86.44,86.44
CADJPY,20030625,065200,86.44,86.44,86.43,86.43
CADJPY,20030625,065300,86.43,86.44,86.43,86.44
CADJPY,20030625,065400,86.44,86.44,86.44,86.44
CADJPY,20030625,065500,86.44,86.44,86.43,86.43
CADJPY,20030625,065600,86.43,86.43,86.43,86.43
CADJPY,20030625,065700,86.43,86.43,86.42,86.42
CADJPY,20030625,065800,86.42,86.42,86.42,86.42
CADJPY,20030625,065900,86.42,86.43,86.42,86.43
CADJPY,20030625,070000,86.43,86.43,86.42,86.42
CADJPY,20030625,070100,86.42,86.42,86.42,86.42
CADJPY,20030625,070200,86.42,86.42,86.42,86.42
CADJPY,20030625,070300,86.42,86.42,86.40,86.40
CADJPY,20030625,070400,86.41,86.43,86.41,86.43
CADJPY,20030625,070500,86.44,86.44,86.44,86.44
CADJPY,20030625,070600,86.44,86.45,86.44,86.45
CADJPY,20030625,070700,86.45,86.45,86.45,86.45
CADJPY,20030625,070800,86.45,86.46,86.45,86.46
CADJPY,20030625,070900,86.46,86.47,86.46,86.47
CADJPY,20030625,071000,86.47,86.47,86.47,86.47
CADJPY,20030625,071100,86.47,86.49,86.47,86.49
CADJPY,20030625,071200,86.49,86.49,86.49,86.49
CADJPY,20030625,071300,86.49,86.49,86.49,86.49
CADJPY,20030625,071400,86.49,86.49,86.49,86.49
CADJPY,20030625,071500,86.49,86.49,86.49,86.49
CADJPY,20030625,071600,86.49,86.49,86.49,86.49
CADJPY,20030625,071700,86.49,86.49,86.49,86.49
CADJPY,20030625,071800,86.49,86.49,86.49,86.49
CADJPY,20030625,071900,86.47,86.47,86.46,86.46
CADJPY,20030625,072000,86.46,86.46,86.46,86.46
CADJPY,20030625,072100,86.47,86.47,86.47,86.47
CADJPY,20030625,072200,86.47,86.50,86.47,86.50
CADJPY,20030625,072300,86.49,86.49,86.49,86.49
CADJPY,20030625,072400,86.49,86.49,86.49,86.49
CADJPY,20030625,072500,86.49,86.49,86.49,86.49
CADJPY,20030625,072600,86.49,86.49,86.49,86.49
CADJPY,20030625,072700,86.49,86.49,86.49,86.49
CADJPY,20030625,072800,86.49,86.49,86.47,86.47
CADJPY,20030625,072900,86.47,86.47,86.47,86.47
CADJPY,20030625,073000,86.47,86.47,86.47,86.47
CADJPY,20030625,073100,86.47,86.47,86.47,86.47
CADJPY,20030625,073200,86.47,86.47,86.46,86.46
CADJPY,20030625,073300,86.46,86.47,86.46,86.47
CADJPY,20030625,073400,86.48,86.49,86.48,86.49
CADJPY,20030625,073500,86.49,86.49,86.49,86.49
CADJPY,20030625,073600,86.49,86.49,86.49,86.49
CADJPY,20030625,073700,86.46,86.46,86.46,86.46
CADJPY,20030625,073800,86.46,86.46,86.46,86.46
CADJPY,20030625,073900,86.46,86.46,86.46,86.46
CADJPY,20030625,074000,86.46,86.46,86.46,86.46
CADJPY,20030625,074100,86.46,86.46,86.46,86.46
CADJPY,20030625,074200,86.46,86.47,86.46,86.47
CADJPY,20030625,074300,86.47,86.47,86.47,86.47
CADJPY,20030625,074400,86.47,86.47,86.47,86.47
CADJPY,20030625,074500,86.47,86.49,86.47,86.49
CADJPY,20030625,074600,86.49,86.49,86.46,86.46
CADJPY,20030625,074700,86.46,86.46,86.46,86.46
CADJPY,20030625,074800,86.45,86.47,86.45,86.47
CADJPY,20030625,074900,86.48,86.49,86.48,86.49
CADJPY,20030625,075000,86.49,86.54,86.49,86.54
CADJPY,20030625,075100,86.55,86.56,86.54,86.54
CADJPY,20030625,075200,86.54,86.54,86.54,86.54
CADJPY,20030625,075300,86.54,86.54,86.52,86.52
CADJPY,20030625,075400,86.53,86.54,86.53,86.54
CADJPY,20030625,075500,86.53,86.54,86.53,86.54
CADJPY,20030625,075600,86.54,86.54,86.54,86.54
CADJPY,20030625,075700,86.54,86.54,86.54,86.54
CADJPY,20030625,075800,86.54,86.54,86.54,86.54
CADJPY,20030625,075900,86.55,86.55,86.54,86.54
CADJPY,20030625,080000,86.54,86.54,86.54,86.54
CADJPY,20030625,080100,86.54,86.54,86.54,86.54
CADJPY,20030625,080200,86.54,86.55,86.54,86.55
CADJPY,20030625,080300,86.55,86.55,86.55,86.55
CADJPY,20030625,080400,86.55,86.55,86.52,86.52
CADJPY,20030625,080500,86.52,86.52,86.51,86.51
CADJPY,20030625,080600,86.51,86.51,86.51,86.51
CADJPY,20030625,080700,86.51,86.53,86.51,86.52
CADJPY,20030625,080800,86.51,86.53,86.50,86.53
CADJPY,20030625,080900,86.54,86.54,86.54,86.54
CADJPY,20030625,081000,86.54,86.54,86.54,86.54
CADJPY,20030625,081100,86.53,86.53,86.52,86.52
CADJPY,20030625,081200,86.52,86.53,86.52,86.53
CADJPY,20030625,081300,86.53,86.53,86.53,86.53
CADJPY,20030625,081400,86.54,86.54,86.52,86.52
CADJPY,20030625,081500,86.53,86.55,86.53,86.55
CADJPY,20030625,081600,86.55,86.56,86.55,86.56
CADJPY,20030625,081700,86.56,86.56,86.53,86.54
CADJPY,20030625,081800,86.54,86.54,86.54,86.54
CADJPY,20030625,081900,86.54,86.55,86.54,86.55
CADJPY,20030625,082000,86.55,86.56,86.53,86.53
CADJPY,20030625,082100,86.53,86.53,86.53,86.53
CADJPY,20030625,082200,86.53,86.53,86.53,86.53
CADJPY,20030625,082300,86.53,86.53,86.53,86.53
CADJPY,20030625,082400,86.53,86.53,86.53,86.53
CADJPY,20030625,082500,86.54,86.54,86.54,86.54
CADJPY,20030625,082600,86.54,86.54,86.54,86.54
CADJPY,20030625,082700,86.54,86.54,86.53,86.53
CADJPY,20030625,082800,86.53,86.56,86.53,86.56
CADJPY,20030625,082900,86.57,86.58,86.57,86.58
CADJPY,20030625,083000,86.58,86.61,86.58,86.61
CADJPY,20030625,083100,86.61,86.61,86.59,86.59
CADJPY,20030625,083200,86.59,86.59,86.59,86.59
CADJPY,20030625,083300,86.59,86.59,86.58,86.58
CADJPY,20030625,083400,86.58,86.59,86.58,86.59
CADJPY,20030625,083500,86.59,86.59,86.59,86.59
CADJPY,20030625,083600,86.59,86.59,86.59,86.59
CADJPY,20030625,083700,86.59,86.59,86.59,86.59
CADJPY,20030625,083800,86.59,86.59,86.59,86.59
CADJPY,20030625,083900,86.59,86.60,86.59,86.60
CADJPY,20030625,084000,86.60,86.60,86.60,86.60
CADJPY,20030625,084100,86.60,86.60,86.60,86.60
CADJPY,20030625,084200,86.60,86.62,86.60,86.61
CADJPY,20030625,084300,86.61,86.61,86.61,86.61
CADJPY,20030625,084400,86.62,86.63,86.62,86.63
CADJPY,20030625,084500,86.64,86.64,86.62,86.62
CADJPY,20030625,084600,86.62,86.64,86.62,86.64
CADJPY,20030625,084700,86.64,86.64,86.64,86.64
CADJPY,20030625,084800,86.64,86.64,86.64,86.64
CADJPY,20030625,084900,86.63,86.65,86.63,86.65
CADJPY,20030625,085000,86.66,86.66,86.66,86.66
CADJPY,20030625,085100,86.66,86.66,86.65,86.66
CADJPY,20030625,085200,86.67,86.68,86.67,86.68
CADJPY,20030625,085300,86.68,86.68,86.68,86.68
CADJPY,20030625,085400,86.68,86.68,86.68,86.68
CADJPY,20030625,085500,86.69,86.69,86.68,86.68
CADJPY,20030625,085600,86.68,86.68,86.68,86.68
CADJPY,20030625,085700,86.69,86.70,86.69,86.70
CADJPY,20030625,085800,86.69,86.69,86.69,86.69
CADJPY,20030625,085900,86.69,86.69,86.68,86.68
CADJPY,20030625,090000,86.68,86.68,86.66,86.67
CADJPY,20030625,090100,86.67,86.67,86.67,86.67
CADJPY,20030625,090200,86.67,86.67,86.67,86.67
CADJPY,20030625,090300,86.67,86.67,86.67,86.67
CADJPY,20030625,090400,86.67,86.67,86.63,86.63
CADJPY,20030625,090500,86.63,86.64,86.63,86.64
CADJPY,20030625,090600,86.64,86.64,86.64,86.64
CADJPY,20030625,090700,86.64,86.67,86.64,86.67
CADJPY,20030625,090800,86.67,86.67,86.65,86.65
CADJPY,20030625,090900,86.64,86.64,86.63,86.63
CADJPY,20030625,091000,86.64,86.64,86.64,86.64
CADJPY,20030625,091100,86.65,86.65,86.64,86.64
CADJPY,20030625,091200,86.64,86.64,86.62,86.62
CADJPY,20030625,091300,86.62,86.62,86.60,86.60
CADJPY,20030625,091400,86.60,86.61,86.59,86.61
CADJPY,20030625,091500,86.61,86.61,86.61,86.61
CADJPY,20030625,091600,86.60,86.60,86.57,86.58
CADJPY,20030625,091700,86.57,86.57,86.57,86.57
CADJPY,20030625,091800,86.57,86.57,86.57,86.57
CADJPY,20030625,091900,86.57,86.57,86.57,86.57
CADJPY,20030625,092000,86.57,86.58,86.57,86.58
CADJPY,20030625,092100,86.57,86.59,86.57,86.59
CADJPY,20030625,092200,86.59,86.59,86.58,86.58
CADJPY,20030625,092300,86.58,86.58,86.57,86.57
CADJPY,20030625,092400,86.56,86.56,86.56,86.56
CADJPY,20030625,092500,86.55,86.55,86.52,86.52
CADJPY,20030625,092600,86.52,86.52,86.52,86.52
CADJPY,20030625,092700,86.53,86.57,86.53,86.57
CADJPY,20030625,092800,86.57,86.57,86.57,86.57
CADJPY,20030625,092900,86.57,86.57,86.55,86.55
CADJPY,20030625,093000,86.55,86.55,86.55,86.55
CADJPY,20030625,093100,86.55,86.55,86.55,86.55
CADJPY,20030625,093200,86.55,86.55,86.55,86.55
CADJPY,20030625,093300,86.55,86.55,86.54,86.54
CADJPY,20030625,093400,86.54,86.54,86.54,86.54
CADJPY,20030625,093500,86.54,86.54,86.54,86.54
CADJPY,20030625,093600,86.53,86.53,86.53,86.53
CADJPY,20030625,093700,86.53,86.53,86.53,86.53
CADJPY,20030625,093800,86.53,86.53,86.49,86.49
CADJPY,20030625,093900,86.50,86.50,86.50,86.50
CADJPY,20030625,094000,86.50,86.52,86.50,86.52
CADJPY,20030625,094100,86.53,86.54,86.53,86.54
CADJPY,20030625,094200,86.55,86.57,86.55,86.57
CADJPY,20030625,094300,86.57,86.57,86.57,86.57
CADJPY,20030625,094400,86.57,86.57,86.56,86.56
CADJPY,20030625,094500,86.55,86.55,86.55,86.55
CADJPY,20030625,094600,86.55,86.55,86.55,86.55
CADJPY,20030625,094700,86.55,86.55,86.55,86.55
CADJPY,20030625,094800,86.54,86.54,86.53,86.53
CADJPY,20030625,094900,86.53,86.53,86.53,86.53
CADJPY,20030625,095000,86.53,86.53,86.53,86.53
CADJPY,20030625,095100,86.53,86.53,86.53,86.53
CADJPY,20030625,095200,86.53,86.53,86.53,86.53
CADJPY,20030625,095300,86.53,86.53,86.53,86.53
CADJPY,20030625,095400,86.54,86.54,86.54,86.54
CADJPY,20030625,095500,86.53,86.53,86.53,86.53
CADJPY,20030625,095600,86.53,86.53,86.52,86.53
CADJPY,20030625,095700,86.54,86.54,86.54,86.54
CADJPY,20030625,095800,86.54,86.54,86.54,86.54
CADJPY,20030625,095900,86.54,86.54,86.52,86.53
CADJPY,20030625,100000,86.53,86.53,86.51,86.51
CADJPY,20030625,100100,86.51,86.52,86.51,86.52
CADJPY,20030625,100200,86.53,86.54,86.52,86.52
CADJPY,20030625,100300,86.51,86.51,86.49,86.49
CADJPY,20030625,100400,86.49,86.49,86.44,86.44
CADJPY,20030625,100500,86.43,86.43,86.41,86.42
CADJPY,20030625,100600,86.43,86.44,86.43,86.44
CADJPY,20030625,100700,86.44,86.46,86.44,86.46
CADJPY,20030625,100800,86.46,86.47,86.46,86.47
CADJPY,20030625,100900,86.47,86.48,86.47,86.48
CADJPY,20030625,101000,86.49,86.49,86.49,86.49
CADJPY,20030625,101100,86.49,86.49,86.45,86.45
CADJPY,20030625,101200,86.45,86.45,86.44,86.44
CADJPY,20030625,101300,86.43,86.44,86.43,86.44
CADJPY,20030625,101400,86.45,86.46,86.45,86.46
CADJPY,20030625,101500,86.46,86.46,86.46,86.46
CADJPY,20030625,101600,86.46,86.46,86.45,86.45
CADJPY,20030625,101700,86.44,86.46,86.44,86.46
CADJPY,20030625,101800,86.46,86.46,86.46,86.46
CADJPY,20030625,101900,86.45,86.45,86.45,86.45
CADJPY,20030625,102000,86.45,86.45,86.45,86.45
CADJPY,20030625,102100,86.46,86.46,86.46,86.46
CADJPY,20030625,102200,86.46,86.46,86.45,86.45
CADJPY,20030625,102300,86.45,86.45,86.45,86.45
CADJPY,20030625,102400,86.45,86.45,86.45,86.45
CADJPY,20030625,102500,86.44,86.44,86.42,86.42
CADJPY,20030625,102600,86.43,86.44,86.43,86.44
CADJPY,20030625,102700,86.44,86.45,86.44,86.45
CADJPY,20030625,102800,86.45,86.45,86.44,86.44
CADJPY,20030625,102900,86.44,86.45,86.44,86.45
CADJPY,20030625,103000,86.45,86.45,86.45,86.45
CADJPY,20030625,103100,86.45,86.45,86.45,86.45
CADJPY,20030625,103200,86.45,86.47,86.45,86.47
CADJPY,20030625,103300,86.47,86.47,86.47,86.47
CADJPY,20030625,103400,86.47,86.47,86.47,86.47
CADJPY,20030625,103500,86.47,86.47,86.47,86.47
CADJPY,20030625,103600,86.47,86.47,86.47,86.47
CADJPY,20030625,103700,86.47,86.47,86.47,86.47
CADJPY,20030625,103800,86.47,86.47,86.47,86.47
CADJPY,20030625,103900,86.47,86.47,86.47,86.47
CADJPY,20030625,104000,86.47,86.47,86.46,86.46
CADJPY,20030625,104100,86.45,86.45,86.45,86.45
CADJPY,20030625,104200,86.45,86.45,86.45,86.45
CADJPY,20030625,104300,86.45,86.45,86.45,86.45
CADJPY,20030625,104400,86.45,86.60,86.45,86.60
CADJPY,20030625,104500,86.59,86.59,86.57,86.58
CADJPY,20030625,104600,86.58,86.60,86.58,86.60
CADJPY,20030625,104700,86.60,86.60,86.59,86.59
CADJPY,20030625,104800,86.58,86.58,86.57,86.58
CADJPY,20030625,104900,86.60,86.65,86.60,86.65
CADJPY,20030625,105000,86.66,86.66,86.65,86.65
CADJPY,20030625,105100,86.64,86.65,86.63,86.65
CADJPY,20030625,105200,86.66,86.69,86.66,86.69
CADJPY,20030625,105300,86.70,86.74,86.70,86.74
CADJPY,20030625,105400,86.73,86.73,86.71,86.71
CADJPY,20030625,105500,86.71,86.72,86.71,86.72
CADJPY,20030625,105600,86.72,86.75,86.72,86.75
CADJPY,20030625,105700,86.75,86.75,86.68,86.68
CADJPY,20030625,105800,86.67,86.67,86.66,86.66
CADJPY,20030625,105900,86.66,86.66,86.66,86.66
CADJPY,20030625,110000,86.66,86.66,86.65,86.66
CADJPY,20030625,110100,86.67,86.67,86.66,86.67
CADJPY,20030625,110200,86.67,86.69,86.67,86.69
CADJPY,20030625,110300,86.68,86.69,86.68,86.69
CADJPY,20030625,110400,86.69,86.69,86.67,86.67
CADJPY,20030625,110500,86.68,86.70,86.68,86.70
CADJPY,20030625,110600,86.70,86.70,86.70,86.70
CADJPY,20030625,110700,86.70,86.70,86.69,86.69
CADJPY,20030625,110800,86.69,86.70,86.69,86.70
CADJPY,20030625,110900,86.70,86.71,86.70,86.71
CADJPY,20030625,111000,86.71,86.72,86.71,86.72
CADJPY,20030625,111100,86.72,86.72,86.72,86.72
CADJPY,20030625,111200,86.72,86.72,86.69,86.69
CADJPY,20030625,111300,86.68,86.71,86.68,86.71
CADJPY,20030625,111400,86.72,86.75,86.72,86.75
CADJPY,20030625,111500,86.75,86.75,86.74,86.75
CADJPY,20030625,111600,86.75,86.75,86.75,86.75
CADJPY,20030625,111700,86.75,86.75,86.75,86.75
CADJPY,20030625,111800,86.75,86.75,86.75,86.75
CADJPY,20030625,111900,86.75,86.75,86.73,86.73
CADJPY,20030625,112000,86.72,86.72,86.70,86.70
CADJPY,20030625,112100,86.71,86.71,86.71,86.71
CADJPY,20030625,112200,86.71,86.71,86.69,86.69
CADJPY,20030625,112300,86.68,86.69,86.68,86.69
CADJPY,20030625,112400,86.69,86.71,86.69,86.71
CADJPY,20030625,112500,86.71,86.71,86.69,86.69
CADJPY,20030625,112600,86.69,86.69,86.68,86.68
CADJPY,20030625,112700,86.68,86.68,86.68,86.68
CADJPY,20030625,112800,86.68,86.68,86.67,86.67
CADJPY,20030625,112900,86.68,86.70,86.68,86.70
CADJPY,20030625,113000,86.70,86.71,86.70,86.71
CADJPY,20030625,113100,86.70,86.70,86.69,86.69
CADJPY,20030625,113200,86.69,86.69,86.69,86.69
CADJPY,20030625,113300,86.69,86.69,86.67,86.67
CADJPY,20030625,113400,86.67,86.68,86.67,86.68
CADJPY,20030625,113500,86.68,86.68,86.68,86.68
CADJPY,20030625,113600,86.69,86.69,86.69,86.69
CADJPY,20030625,113700,86.69,86.70,86.69,86.70
CADJPY,20030625,113800,86.70,86.70,86.70,86.70
CADJPY,20030625,113900,86.70,86.70,86.70,86.70
CADJPY,20030625,114000,86.70,86.70,86.70,86.70
CADJPY,20030625,114100,86.70,86.70,86.70,86.70
CADJPY,20030625,114200,86.70,86.70,86.70,86.70
CADJPY,20030625,114300,86.70,86.71,86.70,86.71
CADJPY,20030625,114400,86.71,86.73,86.71,86.73
CADJPY,20030625,114500,86.74,86.74,86.74,86.74
CADJPY,20030625,114600,86.74,86.74,86.74,86.74
CADJPY,20030625,114700,86.74,86.75,86.74,86.75
CADJPY,20030625,114800,86.74,86.74,86.74,86.74
CADJPY,20030625,114900,86.72,86.73,86.72,86.73
CADJPY,20030625,115000,86.73,86.74,86.73,86.74
CADJPY,20030625,115100,86.74,86.80,86.74,86.80
CADJPY,20030625,115200,86.81,86.85,86.81,86.85
CADJPY,20030625,115300,86.86,86.86,86.84,86.84
CADJPY,20030625,115400,86.85,86.86,86.85,86.86
CADJPY,20030625,115500,86.87,86.91,86.86,86.91
CADJPY,20030625,115600,86.91,86.94,86.91,86.93
CADJPY,20030625,115700,86.93,86.93,86.87,86.87
CADJPY,20030625,115800,86.86,86.87,86.86,86.87
CADJPY,20030625,115900,86.87,86.87,86.87,86.87
CADJPY,20030625,120000,86.84,86.84,86.83,86.84
CADJPY,20030625,120100,86.84,86.84,86.84,86.84
CADJPY,20030625,120200,86.84,86.84,86.84,86.84
CADJPY,20030625,120300,86.84,86.84,86.84,86.84
CADJPY,20030625,120400,86.84,86.84,86.84,86.84
CADJPY,20030625,120500,86.84,86.84,86.84,86.84
CADJPY,20030625,120600,86.85,86.85,86.85,86.85
CADJPY,20030625,120700,86.86,86.86,86.86,86.86
CADJPY,20030625,120800,86.86,86.90,86.86,86.90
CADJPY,20030625,120900,86.90,86.90,86.90,86.90
CADJPY,20030625,121000,86.90,86.90,86.90,86.90
CADJPY,20030625,121100,86.89,86.89,86.88,86.88
CADJPY,20030625,121200,86.88,86.88,86.87,86.87
CADJPY,20030625,121300,86.87,86.87,86.87,86.87
CADJPY,20030625,121400,86.87,86.88,86.86,86.86
CADJPY,20030625,121500,86.86,86.86,86.85,86.86
CADJPY,20030625,121600,86.86,86.86,86.86,86.86
CADJPY,20030625,121700,86.86,86.86,86.84,86.85
CADJPY,20030625,121800,86.85,86.85,86.84,86.84
CADJPY,20030625,121900,86.84,86.84,86.82,86.82
CADJPY,20030625,122000,86.82,86.82,86.82,86.82
CADJPY,20030625,122100,86.82,86.82,86.80,86.80
CADJPY,20030625,122200,86.80,86.81,86.80,86.81
CADJPY,20030625,122300,86.81,86.81,86.80,86.80
CADJPY,20030625,122400,86.81,86.82,86.81,86.82
CADJPY,20030625,122500,86.82,86.82,86.82,86.82
CADJPY,20030625,122600,86.82,86.82,86.81,86.81
CADJPY,20030625,122700,86.82,86.82,86.82,86.82
CADJPY,20030625,122800,86.82,86.82,86.82,86.82
CADJPY,20030625,122900,86.82,86.82,86.82,86.82
CADJPY,20030625,123000,86.81,86.82,86.81,86.82
CADJPY,20030625,123100,86.82,86.82,86.82,86.82
CADJPY,20030625,123200,86.82,86.83,86.82,86.82
CADJPY,20030625,123300,86.82,86.82,86.81,86.81
CADJPY,20030625,123400,86.81,86.82,86.81,86.82
CADJPY,20030625,123500,86.82,86.83,86.80,86.83
CADJPY,20030625,123600,86.84,86.85,86.84,86.85
CADJPY,20030625,123700,86.85,86.85,86.84,86.84
CADJPY,20030625,123800,86.84,86.84,86.83,86.84
CADJPY,20030625,123900,86.84,86.84,86.84,86.84
CADJPY,20030625,124000,86.84,86.84,86.84,86.84
CADJPY,20030625,124100,86.84,86.84,86.82,86.82
CADJPY,20030625,124200,86.81,86.81,86.81,86.81
CADJPY,20030625,124300,86.81,86.81,86.81,86.81
CADJPY,20030625,124400,86.81,86.83,86.81,86.83
CADJPY,20030625,124500,86.83,86.83,86.83,86.83
CADJPY,20030625,124600,86.83,86.83,86.82,86.82
CADJPY,20030625,124700,86.82,86.83,86.82,86.83
CADJPY,20030625,124800,86.82,86.82,86.80,86.80
CADJPY,20030625,124900,86.80,86.80,86.80,86.80
CADJPY,20030625,125000,86.80,86.80,86.79,86.79
CADJPY,20030625,125100,86.79,86.79,86.79,86.79
CADJPY,20030625,125200,86.79,86.79,86.78,86.78
CADJPY,20030625,125300,86.77,86.77,86.77,86.77
CADJPY,20030625,125400,86.77,86.80,86.77,86.80
CADJPY,20030625,125500,86.80,86.80,86.80,86.80
CADJPY,20030625,125600,86.79,86.82,86.79,86.82
CADJPY,20030625,125700,86.80,86.80,86.79,86.79
CADJPY,20030625,125800,86.79,86.79,86.76,86.76
CADJPY,20030625,125900,86.75,86.77,86.75,86.77
CADJPY,20030625,130000,86.77,86.77,86.76,86.76
CADJPY,20030625,130100,86.76,86.77,86.76,86.76
CADJPY,20030625,130200,86.77,86.80,86.77,86.80
CADJPY,20030625,130300,86.81,86.81,86.81,86.81
CADJPY,20030625,130400,86.81,86.81,86.80,86.80
CADJPY,20030625,130500,86.80,86.80,86.80,86.80
CADJPY,20030625,130600,86.80,86.80,86.80,86.80
CADJPY,20030625,130700,86.80,86.81,86.80,86.81
CADJPY,20030625,130800,86.81,86.81,86.81,86.81
CADJPY,20030625,130900,86.81,86.82,86.81,86.82
CADJPY,20030625,131000,86.82,86.82,86.82,86.82
CADJPY,20030625,131100,86.82,86.82,86.82,86.82
CADJPY,20030625,131200,86.82,86.82,86.81,86.82
CADJPY,20030625,131300,86.82,86.82,86.82,86.82
CADJPY,20030625,131400,86.82,86.82,86.80,86.80
CADJPY,20030625,131500,86.81,86.91,86.81,86.91
CADJPY,20030625,131600,86.90,86.90,86.88,86.88
CADJPY,20030625,131700,86.88,86.88,86.88,86.88
CADJPY,20030625,131800,86.88,86.88,86.88,86.88
CADJPY,20030625,131900,86.88,86.88,86.86,86.86
CADJPY,20030625,132000,86.86,86.90,86.86,86.90
CADJPY,20030625,132100,86.90,86.90,86.88,86.88
CADJPY,20030625,132200,86.88,86.88,86.88,86.88
CADJPY,20030625,132300,86.88,86.89,86.88,86.89
CADJPY,20030625,132400,86.89,86.93,86.89,86.93
CADJPY,20030625,132500,86.94,86.97,86.94,86.97
CADJPY,20030625,132600,86.96,86.97,86.95,86.97
CADJPY,20030625,132700,86.97,86.97,86.97,86.97
CADJPY,20030625,132800,86.97,86.97,86.97,86.97
CADJPY,20030625,132900,86.97,86.97,86.96,86.96
CADJPY,20030625,133000,86.96,86.96,86.96,86.96
CADJPY,20030625,133100,86.94,86.94,86.93,86.93
CADJPY,20030625,133200,86.92,86.92,86.91,86.91
CADJPY,20030625,133300,86.91,86.91,86.91,86.91
CADJPY,20030625,133400,86.91,86.92,86.91,86.92
CADJPY,20030625,133500,86.92,86.92,86.92,86.92
CADJPY,20030625,133600,86.88,86.88,86.88,86.88
CADJPY,20030625,133700,86.88,86.88,86.88,86.88
CADJPY,20030625,133800,86.88,86.88,86.88,86.88
CADJPY,20030625,133900,86.88,86.88,86.88,86.88
CADJPY,20030625,134000,86.87,86.87,86.87,86.87
CADJPY,20030625,134100,86.88,86.88,86.88,86.88
CADJPY,20030625,134200,86.88,86.88,86.88,86.88
CADJPY,20030625,134300,86.88,86.88,86.88,86.88
CADJPY,20030625,134400,86.88,86.88,86.86,86.86
CADJPY,20030625,134500,86.86,86.86,86.84,86.85
CADJPY,20030625,134600,86.85,86.85,86.85,86.85
CADJPY,20030625,134700,86.84,86.85,86.84,86.85
CADJPY,20030625,134800,86.86,86.86,86.83,86.83
CADJPY,20030625,134900,86.82,86.82,86.81,86.81
CADJPY,20030625,135000,86.81,86.81,86.81,86.81
CADJPY,20030625,135100,86.80,86.86,86.80,86.86
CADJPY,20030625,135200,86.86,86.86,86.85,86.85
CADJPY,20030625,135300,86.83,86.83,86.80,86.80
CADJPY,20030625,135400,86.81,86.83,86.81,86.83
CADJPY,20030625,135500,86.84,86.84,86.82,86.82
CADJPY,20030625,135600,86.82,86.82,86.82,86.82
CADJPY,20030625,135700,86.83,86.84,86.83,86.83
CADJPY,20030625,135800,86.82,86.82,86.80,86.80
CADJPY,20030625,135900,86.80,86.80,86.80,86.80
CADJPY,20030625,140000,86.79,86.80,86.79,86.80
CADJPY,20030625,140100,86.80,86.81,86.80,86.81
CADJPY,20030625,140200,86.81,86.85,86.81,86.85
CADJPY,20030625,140300,86.86,86.90,86.86,86.90
CADJPY,20030625,140400,86.89,86.89,86.89,86.89
CADJPY,20030625,140500,86.89,86.89,86.88,86.88
CADJPY,20030625,140600,86.88,86.88,86.88,86.88
CADJPY,20030625,140700,86.88,86.88,86.88,86.88
CADJPY,20030625,140800,86.86,86.86,86.86,86.86
CADJPY,20030625,140900,86.86,86.87,86.86,86.87
CADJPY,20030625,141000,86.88,86.88,86.82,86.82
CADJPY,20030625,141100,86.81,86.81,86.79,86.79
CADJPY,20030625,141200,86.80,86.80,86.76,86.76
CADJPY,20030625,141300,86.76,86.76,86.75,86.76
CADJPY,20030625,141400,86.76,86.76,86.76,86.76
CADJPY,20030625,141500,86.77,86.79,86.77,86.79
CADJPY,20030625,141600,86.79,86.79,86.79,86.79
CADJPY,20030625,141700,86.79,86.79,86.77,86.77
CADJPY,20030625,141800,86.76,86.76,86.76,86.76
CADJPY,20030625,141900,86.76,86.76,86.75,86.75
CADJPY,20030625,142000,86.76,86.78,86.76,86.78
CADJPY,20030625,142100,86.79,86.82,86.79,86.82
CADJPY,20030625,142200,86.82,86.82,86.81,86.81
CADJPY,20030625,142300,86.82,86.83,86.77,86.77
CADJPY,20030625,142400,86.78,86.78,86.76,86.76
CADJPY,20030625,142500,86.76,86.77,86.76,86.77
CADJPY,20030625,142600,86.77,86.78,86.75,86.75
CADJPY,20030625,142700,86.74,86.74,86.72,86.72
CADJPY,20030625,142800,86.72,86.75,86.71,86.75
CADJPY,20030625,142900,86.76,86.76,86.75,86.75
CADJPY,20030625,143000,86.75,86.75,86.75,86.75
CADJPY,20030625,143100,86.74,86.77,86.72,86.77
CADJPY,20030625,143200,86.78,86.80,86.78,86.80
CADJPY,20030625,143300,86.81,86.93,86.81,86.93
CADJPY,20030625,143400,86.93,86.93,86.93,86.93
CADJPY,20030625,143500,86.94,86.94,86.89,86.89
CADJPY,20030625,143600,86.90,86.90,86.90,86.90
CADJPY,20030625,143700,86.90,86.90,86.88,86.88
CADJPY,20030625,143800,86.86,86.86,86.82,86.82
CADJPY,20030625,143900,86.82,86.83,86.82,86.83
CADJPY,20030625,144000,86.84,86.85,86.84,86.85
CADJPY,20030625,144100,86.85,86.87,86.85,86.87
CADJPY,20030625,144200,86.88,86.90,86.88,86.90
CADJPY,20030625,144300,86.90,86.91,86.89,86.91
CADJPY,20030625,144400,86.91,86.91,86.90,86.90
CADJPY,20030625,144500,86.89,86.89,86.88,86.88
CADJPY,20030625,144600,86.86,86.86,86.81,86.81
CADJPY,20030625,144700,86.81,86.81,86.80,86.80
CADJPY,20030625,144800,86.81,86.84,86.81,86.84
CADJPY,20030625,144900,86.85,86.85,86.85,86.85
CADJPY,20030625,145000,86.87,86.87,86.85,86.85
CADJPY,20030625,145100,86.85,86.85,86.84,86.84
CADJPY,20030625,145200,86.84,86.84,86.83,86.83
CADJPY,20030625,145300,86.83,86.83,86.83,86.83
CADJPY,20030625,145400,86.83,86.83,86.83,86.83
CADJPY,20030625,145500,86.83,86.83,86.83,86.83
CADJPY,20030625,145600,86.87,86.88,86.87,86.88
CADJPY,20030625,145700,86.89,86.89,86.89,86.89
CADJPY,20030625,145800,86.90,86.91,86.90,86.90
CADJPY,20030625,145900,86.91,86.95,86.91,86.95
CADJPY,20030625,150000,86.96,86.97,86.96,86.97
CADJPY,20030625,150100,86.98,87.04,86.98,87.04
CADJPY,20030625,150200,87.04,87.04,87.02,87.03
CADJPY,20030625,150300,87.03,87.03,87.03,87.03
CADJPY,20030625,150400,87.02,87.03,87.01,87.03
CADJPY,20030625,150500,87.03,87.03,87.02,87.03
CADJPY,20030625,150600,87.02,87.04,87.01,87.03
CADJPY,20030625,150700,87.02,87.02,87.02,87.02
CADJPY,20030625,150800,87.02,87.02,87.02,87.02
CADJPY,20030625,150900,87.01,87.04,86.99,87.04
CADJPY,20030625,151000,87.05,87.05,87.05,87.05
CADJPY,20030625,151100,87.04,87.04,87.02,87.02
CADJPY,20030625,151200,87.01,87.01,87.00,87.00
CADJPY,20030625,151300,86.99,86.99,86.98,86.98
CADJPY,20030625,151400,86.97,86.97,86.96,86.96
CADJPY,20030625,151500,86.97,87.01,86.97,87.01
CADJPY,20030625,151600,87.02,87.02,87.02,87.02
CADJPY,20030625,151700,87.02,87.02,86.99,86.99
CADJPY,20030625,151800,86.97,86.97,86.97,86.97
CADJPY,20030625,151900,86.96,86.99,86.96,86.99
CADJPY,20030625,152000,86.97,86.99,86.96,86.99
CADJPY,20030625,152100,86.99,86.99,86.99,86.99
CADJPY,20030625,152200,87.00,87.00,87.00,87.00
CADJPY,20030625,152300,87.01,87.01,87.01,87.01
CADJPY,20030625,152400,87.01,87.01,86.98,86.98
CADJPY,20030625,152500,86.97,86.97,86.95,86.95
CADJPY,20030625,152600,86.95,86.95,86.95,86.95
CADJPY,20030625,152700,86.95,87.00,86.95,87.00
CADJPY,20030625,152800,87.00,87.00,87.00,87.00
CADJPY,20030625,152900,87.01,87.03,87.01,87.03
CADJPY,20030625,153000,87.04,87.05,87.04,87.05
CADJPY,20030625,153100,87.05,87.06,87.05,87.06
CADJPY,20030625,153200,87.06,87.12,87.06,87.12
CADJPY,20030625,153300,87.13,87.15,87.13,87.15
CADJPY,20030625,153400,87.16,87.17,87.16,87.16
CADJPY,20030625,153500,87.15,87.15,87.15,87.15
CADJPY,20030625,153600,87.14,87.15,87.14,87.15
CADJPY,20030625,153700,87.15,87.22,87.15,87.22
CADJPY,20030625,153800,87.23,87.23,87.20,87.21
CADJPY,20030625,153900,87.22,87.24,87.22,87.24
CADJPY,20030625,154000,87.25,87.25,87.24,87.24
CADJPY,20030625,154100,87.24,87.24,87.22,87.22
CADJPY,20030625,154200,87.21,87.22,87.21,87.22
CADJPY,20030625,154300,87.21,87.21,87.20,87.20
CADJPY,20030625,154400,87.19,87.19,87.18,87.18
CADJPY,20030625,154500,87.18,87.18,87.17,87.17
CADJPY,20030625,154600,87.18,87.18,87.16,87.16
CADJPY,20030625,154700,87.15,87.15,87.15,87.15
CADJPY,20030625,154800,87.15,87.15,87.15,87.15
CADJPY,20030625,154900,87.16,87.17,87.16,87.17
CADJPY,20030625,155000,87.18,87.19,87.18,87.19
CADJPY,20030625,155100,87.19,87.19,87.18,87.18
CADJPY,20030625,155200,87.18,87.18,87.18,87.18
CADJPY,20030625,155300,87.19,87.20,87.19,87.20
CADJPY,20030625,155400,87.21,87.27,87.21,87.27
CADJPY,20030625,155500,87.27,87.29,87.27,87.29
CADJPY,20030625,155600,87.29,87.29,87.29,87.29
CADJPY,20030625,155700,87.28,87.28,87.28,87.28
CADJPY,20030625,155800,87.28,87.29,87.28,87.28
CADJPY,20030625,155900,87.27,87.28,87.27,87.28
CADJPY,20030625,160000,87.29,87.31,87.29,87.31
CADJPY,20030625,160100,87.30,87.30,87.26,87.26
CADJPY,20030625,160200,87.26,87.27,87.25,87.25
CADJPY,20030625,160300,87.26,87.28,87.26,87.28
CADJPY,20030625,160400,87.28,87.28,87.28,87.28
CADJPY,20030625,160500,87.27,87.27,87.25,87.25
CADJPY,20030625,160600,87.25,87.25,87.24,87.24
CADJPY,20030625,160700,87.24,87.25,87.24,87.24
CADJPY,20030625,160800,87.25,87.26,87.25,87.26
CADJPY,20030625,160900,87.27,87.29,87.27,87.29
CADJPY,20030625,161000,87.28,87.29,87.28,87.29
CADJPY,20030625,161100,87.29,87.30,87.29,87.30
CADJPY,20030625,161200,87.30,87.31,87.25,87.25
CADJPY,20030625,161300,87.24,87.24,87.24,87.24
CADJPY,20030625,161400,87.24,87.24,87.20,87.20
CADJPY,20030625,161500,87.21,87.24,87.21,87.24
CADJPY,20030625,161600,87.25,87.25,87.25,87.25
CADJPY,20030625,161700,87.25,87.25,87.25,87.25
CADJPY,20030625,161800,87.26,87.27,87.26,87.27
CADJPY,20030625,161900,87.27,87.27,87.26,87.26
CADJPY,20030625,162000,87.26,87.26,87.25,87.26
CADJPY,20030625,162100,87.26,87.26,87.26,87.26
CADJPY,20030625,162200,87.26,87.27,87.26,87.27
CADJPY,20030625,162300,87.27,87.27,87.25,87.25
CADJPY,20030625,162400,87.24,87.24,87.24,87.24
CADJPY,20030625,162500,87.24,87.25,87.24,87.25
CADJPY,20030625,162600,87.25,87.25,87.24,87.24
CADJPY,20030625,162700,87.24,87.24,87.22,87.22
CADJPY,20030625,162800,87.22,87.24,87.22,87.23
CADJPY,20030625,162900,87.24,87.29,87.24,87.29
CADJPY,20030625,163000,87.29,87.30,87.29,87.30
CADJPY,20030625,163100,87.30,87.34,87.30,87.34
CADJPY,20030625,163200,87.33,87.33,87.30,87.30
CADJPY,20030625,163300,87.31,87.35,87.31,87.35
CADJPY,20030625,163400,87.36,87.37,87.35,87.37
CADJPY,20030625,163500,87.38,87.38,87.33,87.33
CADJPY,20030625,163600,87.32,87.32,87.26,87.26
CADJPY,20030625,163700,87.25,87.26,87.24,87.26
CADJPY,20030625,163800,87.26,87.26,87.24,87.24
CADJPY,20030625,163900,87.24,87.25,87.24,87.25
CADJPY,20030625,164000,87.26,87.26,87.25,87.25
CADJPY,20030625,164100,87.24,87.24,87.23,87.23
CADJPY,20030625,164200,87.23,87.25,87.23,87.25
CADJPY,20030625,164300,87.26,87.26,87.19,87.19
CADJPY,20030625,164400,87.18,87.22,87.18,87.22
CADJPY,20030625,164500,87.22,87.22,87.21,87.21
CADJPY,20030625,164600,87.22,87.25,87.22,87.25
CADJPY,20030625,164700,87.27,87.27,87.26,87.27
CADJPY,20030625,164800,87.28,87.32,87.28,87.32
CADJPY,20030625,164900,87.33,87.33,87.32,87.32
CADJPY,20030625,165000,87.32,87.36,87.32,87.36
CADJPY,20030625,165100,87.37,87.38,87.37,87.38
CADJPY,20030625,165200,87.39,87.41,87.39,87.41
CADJPY,20030625,165300,87.41,87.41,87.40,87.41
CADJPY,20030625,165400,87.41,87.44,87.41,87.44
CADJPY,20030625,165500,87.43,87.43,87.41,87.41
CADJPY,20030625,165600,87.41,87.41,87.39,87.39
CADJPY,20030625,165700,87.39,87.40,87.39,87.40
CADJPY,20030625,165800,87.39,87.39,87.39,87.39
CADJPY,20030625,165900,87.39,87.41,87.39,87.40
CADJPY,20030625,170000,87.39,87.40,87.38,87.40
CADJPY,20030625,170100,87.41,87.42,87.41,87.42
CADJPY,20030625,170200,87.42,87.42,87.41,87.41
CADJPY,20030625,170300,87.41,87.42,87.41,87.42
CADJPY,20030625,170400,87.42,87.42,87.38,87.38
CADJPY,20030625,170500,87.38,87.40,87.38,87.40
CADJPY,20030625,170600,87.40,87.46,87.40,87.46
CADJPY,20030625,170700,87.47,87.47,87.47,87.47
CADJPY,20030625,170800,87.46,87.46,87.46,87.46
CADJPY,20030625,170900,87.46,87.46,87.44,87.44
CADJPY,20030625,171000,87.44,87.45,87.44,87.45
CADJPY,20030625,171100,87.45,87.45,87.45,87.45
CADJPY,20030625,171200,87.46,87.46,87.46,87.46
CADJPY,20030625,171300,87.46,87.46,87.44,87.44
CADJPY,20030625,171400,87.44,87.44,87.43,87.43
CADJPY,20030625,171500,87.43,87.43,87.42,87.43
CADJPY,20030625,171600,87.43,87.44,87.43,87.43
CADJPY,20030625,171700,87.43,87.43,87.42,87.42
CADJPY,20030625,171800,87.42,87.42,87.42,87.42
CADJPY,20030625,171900,87.42,87.42,87.41,87.42
CADJPY,20030625,172000,87.42,87.42,87.40,87.40
CADJPY,20030625,172100,87.40,87.40,87.40,87.40
CADJPY,20030625,172200,87.41,87.43,87.41,87.43
CADJPY,20030625,172300,87.44,87.49,87.44,87.48
CADJPY,20030625,172400,87.47,87.47,87.46,87.47
CADJPY,20030625,172500,87.49,87.50,87.49,87.49
CADJPY,20030625,172600,87.49,87.49,87.47,87.47
CADJPY,20030625,172700,87.48,87.49,87.47,87.47
CADJPY,20030625,172800,87.46,87.47,87.45,87.47
CADJPY,20030625,172900,87.47,87.47,87.47,87.47
CADJPY,20030625,173000,87.47,87.48,87.47,87.48
CADJPY,20030625,173100,87.47,87.47,87.47,87.47
CADJPY,20030625,173200,87.47,87.47,87.47,87.47
CADJPY,20030625,173300,87.47,87.47,87.46,87.46
CADJPY,20030625,173400,87.46,87.47,87.46,87.47
CADJPY,20030625,173500,87.48,87.49,87.47,87.47
CADJPY,20030625,173600,87.47,87.47,87.46,87.46
CADJPY,20030625,173700,87.46,87.46,87.43,87.43
CADJPY,20030625,173800,87.43,87.43,87.43,87.43
CADJPY,20030625,173900,87.44,87.44,87.44,87.44
CADJPY,20030625,174000,87.44,87.45,87.44,87.45
CADJPY,20030625,174100,87.44,87.44,87.43,87.43
CADJPY,20030625,174200,87.42,87.42,87.41,87.41
CADJPY,20030625,174300,87.41,87.42,87.41,87.42
CADJPY,20030625,174400,87.43,87.43,87.43,87.43
CADJPY,20030625,174500,87.43,87.44,87.43,87.44
CADJPY,20030625,174600,87.44,87.44,87.43,87.43
CADJPY,20030625,174700,87.42,87.44,87.42,87.44
CADJPY,20030625,174800,87.44,87.45,87.44,87.45
CADJPY,20030625,174900,87.45,87.45,87.45,87.45
CADJPY,20030625,175000,87.45,87.46,87.45,87.45
CADJPY,20030625,175100,87.45,87.45,87.44,87.45
CADJPY,20030625,175200,87.45,87.46,87.45,87.46
CADJPY,20030625,175300,87.46,87.46,87.45,87.45
CADJPY,20030625,175400,87.45,87.45,87.44,87.44
CADJPY,20030625,175500,87.44,87.45,87.44,87.45
CADJPY,20030625,175600,87.45,87.46,87.45,87.45
CADJPY,20030625,175700,87.46,87.49,87.46,87.49
CADJPY,20030625,175800,87.49,87.49,87.49,87.49
CADJPY,20030625,175900,87.48,87.49,87.48,87.49
CADJPY,20030625,180000,87.49,87.49,87.49,87.49
CADJPY,20030625,180100,87.49,87.49,87.48,87.48
CADJPY,20030625,180200,87.48,87.49,87.48,87.49
CADJPY,20030625,180300,87.48,87.48,87.47,87.48
CADJPY,20030625,180400,87.49,87.50,87.49,87.50
CADJPY,20030625,180500,87.51,87.53,87.51,87.53
CADJPY,20030625,180600,87.54,87.59,87.54,87.59
CADJPY,20030625,180700,87.60,87.61,87.60,87.60
CADJPY,20030625,180800,87.60,87.60,87.59,87.60
CADJPY,20030625,180900,87.60,87.62,87.60,87.62
CADJPY,20030625,181000,87.61,87.61,87.60,87.60
CADJPY,20030625,181100,87.59,87.59,87.58,87.59
CADJPY,20030625,181200,87.59,87.60,87.59,87.60
CADJPY,20030625,181300,87.61,87.62,87.61,87.62
CADJPY,20030625,181400,87.63,87.72,87.63,87.70
CADJPY,20030625,181500,87.69,87.71,87.69,87.71
CADJPY,20030625,181600,87.71,87.74,87.71,87.74
CADJPY,20030625,181700,87.74,87.74,87.74,87.74
CADJPY,20030625,181800,87.74,87.74,87.74,87.74
CADJPY,20030625,181900,87.73,87.74,87.72,87.74
CADJPY,20030625,182000,87.75,87.76,87.75,87.75
CADJPY,20030625,182100,87.75,87.75,87.74,87.74
CADJPY,20030625,182200,87.73,87.73,87.71,87.71
CADJPY,20030625,182300,87.70,87.70,87.64,87.64
CADJPY,20030625,182400,87.63,87.63,87.59,87.59
CADJPY,20030625,182500,87.58,87.58,87.58,87.58
CADJPY,20030625,182600,87.57,87.58,87.57,87.58
CADJPY,20030625,182700,87.59,87.59,87.59,87.59
CADJPY,20030625,182800,87.59,87.61,87.59,87.61
CADJPY,20030625,182900,87.62,87.63,87.62,87.63
CADJPY,20030625,183000,87.63,87.63,87.61,87.61
CADJPY,20030625,183100,87.61,87.61,87.60,87.60
CADJPY,20030625,183200,87.61,87.61,87.61,87.61
CADJPY,20030625,183300,87.62,87.63,87.62,87.63
CADJPY,20030625,183400,87.63,87.66,87.63,87.65
CADJPY,20030625,183500,87.65,87.65,87.65,87.65
CADJPY,20030625,183600,87.65,87.65,87.64,87.64
CADJPY,20030625,183700,87.64,87.64,87.64,87.64
CADJPY,20030625,183800,87.64,87.64,87.62,87.62
CADJPY,20030625,183900,87.62,87.62,87.62,87.62
CADJPY,20030625,184000,87.62,87.62,87.61,87.61
CADJPY,20030625,184100,87.62,87.62,87.61,87.61
CADJPY,20030625,184200,87.61,87.61,87.58,87.58
CADJPY,20030625,184300,87.57,87.57,87.57,87.57
CADJPY,20030625,184400,87.57,87.57,87.56,87.57
CADJPY,20030625,184500,87.57,87.57,87.56,87.56
CADJPY,20030625,184600,87.55,87.55,87.55,87.55
CADJPY,20030625,184700,87.55,87.55,87.55,87.55
CADJPY,20030625,184800,87.55,87.58,87.55,87.58
CADJPY,20030625,184900,87.58,87.58,87.58,87.58
CADJPY,20030625,185000,87.58,87.62,87.58,87.62
CADJPY,20030625,185100,87.63,87.63,87.62,87.62
CADJPY,20030625,185200,87.62,87.62,87.60,87.60
CADJPY,20030625,185300,87.60,87.60,87.59,87.59
CADJPY,20030625,185400,87.59,87.61,87.59,87.61
CADJPY,20030625,185500,87.60,87.60,87.60,87.60
CADJPY,20030625,185600,87.60,87.61,87.60,87.61
CADJPY,20030625,185700,87.62,87.62,87.62,87.62
CADJPY,20030625,185800,87.62,87.62,87.62,87.62
CADJPY,20030625,185900,87.61,87.61,87.61,87.61
CADJPY,20030625,190000,87.63,87.63,87.62,87.63
CADJPY,20030625,190100,87.63,87.63,87.63,87.63
CADJPY,20030625,190200,87.63,87.63,87.63,87.63
CADJPY,20030625,190300,87.63,87.63,87.60,87.60
CADJPY,20030625,190400,87.60,87.61,87.60,87.61
CADJPY,20030625,190500,87.60,87.60,87.57,87.58
CADJPY,20030625,190600,87.58,87.59,87.58,87.59
CADJPY,20030625,190700,87.59,87.60,87.59,87.60
CADJPY,20030625,190800,87.60,87.61,87.60,87.61
CADJPY,20030625,190900,87.61,87.61,87.61,87.61
CADJPY,20030625,191000,87.61,87.61,87.61,87.61
CADJPY,20030625,191100,87.61,87.61,87.61,87.61
CADJPY,20030625,191200,87.61,87.61,87.59,87.59
CADJPY,20030625,191300,87.58,87.59,87.58,87.58
CADJPY,20030625,191400,87.59,87.59,87.53,87.53
CADJPY,20030625,191500,87.52,87.52,87.49,87.49
CADJPY,20030625,191600,87.49,87.50,87.49,87.49
CADJPY,20030625,191700,87.50,87.52,87.50,87.50
CADJPY,20030625,191800,87.49,87.50,87.48,87.50
CADJPY,20030625,191900,87.50,87.52,87.50,87.52
CADJPY,20030625,192000,87.52,87.52,87.52,87.52
CADJPY,20030625,192100,87.52,87.52,87.52,87.52
CADJPY,20030625,192200,87.52,87.52,87.52,87.52
CADJPY,20030625,192300,87.52,87.56,87.52,87.55
CADJPY,20030625,192400,87.54,87.60,87.54,87.58
CADJPY,20030625,192500,87.58,87.58,87.58,87.58
CADJPY,20030625,192600,87.58,87.58,87.57,87.57
CADJPY,20030625,192700,87.57,87.57,87.56,87.56
CADJPY,20030625,192800,87.56,87.56,87.56,87.56
CADJPY,20030625,192900,87.56,87.56,87.56,87.56
CADJPY,20030625,193000,87.56,87.56,87.56,87.56
CADJPY,20030625,193100,87.56,87.56,87.54,87.56
CADJPY,20030625,193200,87.57,87.57,87.56,87.57
CADJPY,20030625,193300,87.57,87.57,87.57,87.57
CADJPY,20030625,193400,87.57,87.57,87.57,87.57
CADJPY,20030625,193500,87.57,87.57,87.57,87.57
CADJPY,20030625,193600,87.57,87.58,87.57,87.58
CADJPY,20030625,193700,87.58,87.58,87.55,87.55
CADJPY,20030625,193800,87.55,87.55,87.54,87.54
CADJPY,20030625,193900,87.54,87.56,87.54,87.56
CADJPY,20030625,194000,87.56,87.56,87.56,87.56
CADJPY,20030625,194100,87.56,87.56,87.56,87.56
CADJPY,20030625,194200,87.56,87.56,87.56,87.56
CADJPY,20030625,194300,87.56,87.56,87.56,87.56
CADJPY,20030625,194400,87.56,87.56,87.56,87.56
CADJPY,20030625,194500,87.56,87.56,87.56,87.56
CADJPY,20030625,194600,87.56,87.56,87.53,87.53
CADJPY,20030625,194700,87.53,87.53,87.52,87.52
CADJPY,20030625,194800,87.52,87.52,87.52,87.52
CADJPY,20030625,194900,87.52,87.52,87.52,87.52
CADJPY,20030625,195000,87.52,87.52,87.51,87.51
CADJPY,20030625,195100,87.50,87.50,87.49,87.50
CADJPY,20030625,195200,87.51,87.52,87.51,87.51
CADJPY,20030625,195300,87.51,87.51,87.51,87.51
CADJPY,20030625,195400,87.51,87.51,87.51,87.51
CADJPY,20030625,195500,87.51,87.51,87.51,87.51
CADJPY,20030625,195600,87.51,87.51,87.51,87.51
CADJPY,20030625,195700,87.51,87.53,87.51,87.53
CADJPY,20030625,195800,87.52,87.52,87.50,87.50
CADJPY,20030625,195900,87.50,87.52,87.50,87.52
CADJPY,20030625,200000,87.52,87.52,87.51,87.51
CADJPY,20030625,200100,87.51,87.51,87.50,87.50
CADJPY,20030625,200200,87.50,87.50,87.50,87.50
CADJPY,20030625,200300,87.50,87.50,87.50,87.50
CADJPY,20030625,200400,87.50,87.50,87.50,87.50
CADJPY,20030625,200500,87.50,87.52,87.50,87.52
CADJPY,20030625,200600,87.52,87.52,87.52,87.52
CADJPY,20030625,200700,87.51,87.51,87.50,87.50
CADJPY,20030625,200800,87.50,87.50,87.50,87.50
CADJPY,20030625,200900,87.50,87.50,87.50,87.50
CADJPY,20030625,201000,87.51,87.52,87.51,87.52
CADJPY,20030625,201100,87.52,87.52,87.51,87.51
CADJPY,20030625,201200,87.50,87.50,87.50,87.50
CADJPY,20030625,201300,87.50,87.50,87.47,87.50
CADJPY,20030625,201400,87.51,87.54,87.51,87.54
CADJPY,20030625,201500,87.54,87.54,87.53,87.53
CADJPY,20030625,201600,87.52,87.53,87.52,87.53
CADJPY,20030625,201700,87.51,87.51,87.44,87.50
CADJPY,20030625,201800,87.51,87.52,87.47,87.51
CADJPY,20030625,201900,87.50,87.54,87.49,87.54
CADJPY,20030625,202000,87.55,87.64,87.55,87.64
CADJPY,20030625,202100,87.65,87.67,87.65,87.65
CADJPY,20030625,202200,87.63,87.71,87.59,87.71
CADJPY,20030625,202300,87.73,87.78,87.72,87.72
CADJPY,20030625,202400,87.71,87.71,87.68,87.68
CADJPY,20030625,202500,87.67,87.69,87.66,87.67
CADJPY,20030625,202600,87.66,87.69,87.66,87.68
CADJPY,20030625,202700,87.66,87.66,87.63,87.65
CADJPY,20030625,202800,87.66,87.68,87.62,87.62
CADJPY,20030625,202900,87.63,87.64,87.60,87.60
CADJPY,20030625,203000,87.59,87.63,87.59,87.61
CADJPY,20030625,203100,87.60,87.60,87.57,87.59
CADJPY,20030625,203200,87.59,87.60,87.59,87.60
CADJPY,20030625,203300,87.60,87.60,87.60,87.60
CADJPY,20030625,203400,87.60,87.61,87.60,87.60
CADJPY,20030625,203500,87.59,87.59,87.57,87.58
CADJPY,20030625,203600,87.59,87.61,87.59,87.61
CADJPY,20030625,203700,87.61,87.61,87.59,87.60
CADJPY,20030625,203800,87.60,87.61,87.60,87.60
CADJPY,20030625,203900,87.60,87.60,87.60,87.60
CADJPY,20030625,204000,87.60,87.60,87.55,87.55
CADJPY,20030625,204100,87.54,87.54,87.52,87.54
CADJPY,20030625,204200,87.53,87.56,87.53,87.56
CADJPY,20030625,204300,87.56,87.58,87.56,87.58
CADJPY,20030625,204400,87.60,87.62,87.60,87.62
CADJPY,20030625,204500,87.63,87.63,87.61,87.61
CADJPY,20030625,204600,87.61,87.62,87.61,87.62
CADJPY,20030625,204700,87.62,87.65,87.62,87.65
CADJPY,20030625,204800,87.66,87.66,87.65,87.65
CADJPY,20030625,204900,87.65,87.65,87.61,87.61
CADJPY,20030625,205000,87.60,87.61,87.59,87.61
CADJPY,20030625,205100,87.61,87.63,87.61,87.63
CADJPY,20030625,205200,87.63,87.65,87.60,87.60
CADJPY,20030625,205300,87.59,87.63,87.59,87.63
CADJPY,20030625,205400,87.62,87.62,87.50,87.50
CADJPY,20030625,205500,87.49,87.49,87.46,87.46
CADJPY,20030625,205600,87.47,87.51,87.47,87.51
CADJPY,20030625,205700,87.52,87.54,87.52,87.54
CADJPY,20030625,205800,87.55,87.55,87.51,87.53
CADJPY,20030625,205900,87.54,87.59,87.53,87.53
CADJPY,20030625,210000,87.54,87.56,87.52,87.56
CADJPY,20030625,210100,87.57,87.57,87.57,87.57
CADJPY,20030625,210200,87.57,87.57,87.57,87.57
CADJPY,20030625,210300,87.57,87.59,87.57,87.59
CADJPY,20030625,210400,87.60,87.60,87.58,87.58
CADJPY,20030625,210500,87.58,87.58,87.58,87.58
CADJPY,20030625,210600,87.59,87.59,87.57,87.57
CADJPY,20030625,210700,87.56,87.58,87.55,87.58
CADJPY,20030625,210800,87.58,87.58,87.57,87.57
CADJPY,20030625,210900,87.56,87.56,87.54,87.54
CADJPY,20030625,211000,87.54,87.54,87.54,87.54
CADJPY,20030625,211100,87.53,87.53,87.52,87.53
CADJPY,20030625,211200,87.54,87.55,87.54,87.55
CADJPY,20030625,211300,87.55,87.56,87.55,87.56
CADJPY,20030625,211400,87.56,87.57,87.56,87.57
CADJPY,20030625,211500,87.58,87.58,87.58,87.58
CADJPY,20030625,211600,87.58,87.58,87.57,87.57
CADJPY,20030625,211700,87.57,87.57,87.56,87.56
CADJPY,20030625,211800,87.57,87.60,87.57,87.60
CADJPY,20030625,211900,87.60,87.60,87.58,87.59
CADJPY,20030625,212000,87.59,87.60,87.59,87.60
CADJPY,20030625,212100,87.60,87.60,87.60,87.60
CADJPY,20030625,212200,87.59,87.59,87.58,87.58
CADJPY,20030625,212300,87.58,87.58,87.56,87.56
CADJPY,20030625,212400,87.56,87.56,87.56,87.56
CADJPY,20030625,212500,87.56,87.56,87.56,87.56
CADJPY,20030625,212600,87.57,87.57,87.57,87.57
CADJPY,20030625,212700,87.57,87.57,87.57,87.57
CADJPY,20030625,212800,87.57,87.57,87.56,87.57
CADJPY,20030625,212900,87.58,87.62,87.58,87.62
CADJPY,20030625,213000,87.62,87.62,87.62,87.62
CADJPY,20030625,213100,87.62,87.62,87.62,87.62
CADJPY,20030625,213200,87.63,87.63,87.61,87.61
CADJPY,20030625,213300,87.61,87.61,87.61,87.61
CADJPY,20030625,213400,87.60,87.60,87.55,87.55
CADJPY,20030625,213500,87.56,87.61,87.56,87.61
CADJPY,20030625,213600,87.62,87.64,87.62,87.64
CADJPY,20030625,213700,87.64,87.64,87.63,87.63
CADJPY,20030625,213800,87.64,87.68,87.64,87.68
CADJPY,20030625,213900,87.68,87.68,87.68,87.68
CADJPY,20030625,214000,87.69,87.69,87.67,87.67
CADJPY,20030625,214100,87.67,87.67,87.67,87.67
CADJPY,20030625,214200,87.61,87.61,87.58,87.58
CADJPY,20030625,214300,87.58,87.58,87.58,87.58
CADJPY,20030625,214400,87.58,87.62,87.58,87.62
CADJPY,20030625,214500,87.62,87.62,87.62,87.62
CADJPY,20030625,214600,87.62,87.62,87.61,87.61
CADJPY,20030625,214700,87.61,87.61,87.61,87.61
CADJPY,20030625,214800,87.61,87.61,87.61,87.61
CADJPY,20030625,214900,87.61,87.61,87.61,87.61
CADJPY,20030625,215000,87.61,87.61,87.60,87.60
CADJPY,20030625,215100,87.60,87.60,87.60,87.60
CADJPY,20030625,215200,87.60,87.60,87.60,87.60
CADJPY,20030625,215300,87.60,87.60,87.60,87.60
CADJPY,20030625,215400,87.60,87.60,87.46,87.53
CADJPY,20030625,215500,87.56,87.59,87.56,87.59
CADJPY,20030625,215600,87.59,87.59,87.59,87.59
CADJPY,20030625,215700,87.63,87.63,87.63,87.63
CADJPY,20030625,215800,87.63,87.63,87.63,87.63
CADJPY,20030625,215900,87.63,87.63,87.60,87.60
CADJPY,20030625,220000,87.60,87.61,87.60,87.61
CADJPY,20030625,220100,87.61,87.61,87.58,87.58
CADJPY,20030625,220200,87.58,87.60,87.58,87.60
CADJPY,20030625,220300,87.60,87.60,87.60,87.60
CADJPY,20030625,220400,87.59,87.59,87.58,87.59
CADJPY,20030625,220500,87.59,87.60,87.59,87.60
CADJPY,20030625,220600,87.60,87.61,87.60,87.61
CADJPY,20030625,220700,87.61,87.62,87.61,87.62
CADJPY,20030625,220800,87.62,87.62,87.62,87.62
CADJPY,20030625,220900,87.62,87.63,87.62,87.63
CADJPY,20030625,221000,87.62,87.63,87.61,87.63
CADJPY,20030625,221100,87.63,87.63,87.63,87.63
CADJPY,20030625,221200,87.63,87.63,87.63,87.63
CADJPY,20030625,221300,87.63,87.63,87.63,87.63
CADJPY,20030625,221400,87.64,87.64,87.64,87.64
CADJPY,20030625,221500,87.64,87.64,87.64,87.64
CADJPY,20030625,221600,87.64,87.64,87.63,87.63
CADJPY,20030625,221700,87.62,87.62,87.60,87.60
CADJPY,20030625,221800,87.61,87.62,87.61,87.62
CADJPY,20030625,221900,87.62,87.62,87.61,87.61
CADJPY,20030625,222000,87.61,87.61,87.61,87.61
CADJPY,20030625,222100,87.61,87.61,87.61,87.61
CADJPY,20030625,222200,87.61,87.62,87.61,87.62
CADJPY,20030625,222300,87.62,87.62,87.62,87.62
CADJPY,20030625,222400,87.62,87.62,87.62,87.62
CADJPY,20030625,222500,87.63,87.63,87.63,87.63
CADJPY,20030625,222600,87.63,87.63,87.63,87.63
CADJPY,20030625,222700,87.65,87.67,87.65,87.67
CADJPY,20030625,222800,87.67,87.67,87.67,87.67
CADJPY,20030625,222900,87.67,87.67,87.67,87.67
CADJPY,20030625,223000,87.67,87.67,87.67,87.67
CADJPY,20030625,223100,87.68,87.68,87.68,87.68
CADJPY,20030625,223200,87.68,87.69,87.68,87.69
CADJPY,20030625,223300,87.69,87.69,87.69,87.69
CADJPY,20030625,223400,87.69,87.69,87.69,87.69
CADJPY,20030625,223500,87.67,87.68,87.67,87.68
CADJPY,20030625,223600,87.68,87.68,87.67,87.67
CADJPY,20030625,223700,87.66,87.66,87.64,87.64
CADJPY,20030625,223800,87.62,87.62,87.61,87.61
CADJPY,20030625,223900,87.61,87.64,87.61,87.64
CADJPY,20030625,224000,87.64,87.67,87.64,87.65
CADJPY,20030625,224100,87.65,87.65,87.63,87.63
CADJPY,20030625,224200,87.63,87.63,87.62,87.62
CADJPY,20030625,224300,87.62,87.62,87.62,87.62
CADJPY,20030625,224400,87.62,87.62,87.60,87.60
CADJPY,20030625,224500,87.60,87.60,87.60,87.60
CADJPY,20030625,224600,87.60,87.60,87.60,87.60
CADJPY,20030625,224700,87.60,87.60,87.58,87.58
CADJPY,20030625,224800,87.57,87.57,87.55,87.55
CADJPY,20030625,224900,87.55,87.56,87.54,87.56
CADJPY,20030625,225000,87.56,87.57,87.56,87.56
CADJPY,20030625,225100,87.56,87.57,87.56,87.57
CADJPY,20030625,225200,87.57,87.57,87.57,87.57
CADJPY,20030625,225300,87.56,87.56,87.56,87.56
CADJPY,20030625,225400,87.56,87.56,87.56,87.56
CADJPY,20030625,225500,87.56,87.57,87.56,87.57
CADJPY,20030625,225600,87.57,87.58,87.57,87.57
CADJPY,20030625,225700,87.57,87.57,87.57,87.57
CADJPY,20030625,225800,87.57,87.58,87.57,87.58
CADJPY,20030625,225900,87.58,87.58,87.57,87.57
CADJPY,20030625,230000,87.57,87.57,87.57,87.57
CADJPY,20030625,230100,87.57,87.57,87.57,87.57
CADJPY,20030625,230200,87.57,87.57,87.57,87.57
CADJPY,20030625,230300,87.57,87.57,87.57,87.57
CADJPY,20030625,230400,87.55,87.55,87.54,87.54
CADJPY,20030625,230500,87.53,87.53,87.53,87.53
CADJPY,20030625,230600,87.53,87.53,87.53,87.53
CADJPY,20030625,230700,87.53,87.53,87.52,87.52
CADJPY,20030625,230800,87.51,87.51,87.51,87.51
CADJPY,20030625,230900,87.50,87.50,87.50,87.50
CADJPY,20030625,231000,87.50,87.50,87.50,87.50
CADJPY,20030625,231100,87.46,87.46,87.45,87.45
CADJPY,20030625,231200,87.45,87.45,87.45,87.45
CADJPY,20030625,231300,87.45,87.46,87.44,87.46
CADJPY,20030625,231400,87.46,87.46,87.45,87.46
CADJPY,20030625,231500,87.46,87.47,87.46,87.47
CADJPY,20030625,231600,87.47,87.47,87.47,87.47
CADJPY,20030625,231700,87.47,87.49,87.47,87.49
CADJPY,20030625,231800,87.49,87.50,87.49,87.50
CADJPY,20030625,231900,87.50,87.50,87.50,87.50
CADJPY,20030625,232000,87.50,87.50,87.50,87.50
CADJPY,20030625,232100,87.50,87.52,87.50,87.52
CADJPY,20030625,232200,87.52,87.52,87.52,87.52
CADJPY,20030625,232300,87.52,87.52,87.52,87.52
CADJPY,20030625,232400,87.53,87.53,87.52,87.52
CADJPY,20030625,232500,87.52,87.52,87.52,87.52
CADJPY,20030625,232600,87.52,87.52,87.51,87.51
CADJPY,20030625,232700,87.51,87.53,87.51,87.53
CADJPY,20030625,232800,87.52,87.52,87.51,87.51
CADJPY,20030625,232900,87.51,87.51,87.51,87.51
CADJPY,20030625,233000,87.51,87.51,87.51,87.51
CADJPY,20030625,233100,87.51,87.51,87.51,87.51
CADJPY,20030625,233200,87.51,87.51,87.51,87.51
CADJPY,20030625,233300,87.51,87.51,87.44,87.44
CADJPY,20030625,233400,87.44,87.44,87.44,87.44
CADJPY,20030625,233500,87.46,87.46,87.46,87.46
CADJPY,20030625,233600,87.46,87.46,87.46,87.46
CADJPY,20030625,233700,87.46,87.46,87.46,87.46
CADJPY,20030625,233800,87.46,87.46,87.46,87.46
CADJPY,20030625,233900,87.46,87.46,87.44,87.44
CADJPY,20030625,234000,87.46,87.46,87.46,87.46
CADJPY,20030625,234100,87.46,87.46,87.46,87.46
CADJPY,20030625,234200,87.46,87.46,87.46,87.46
CADJPY,20030625,234300,87.46,87.46,87.46,87.46
CADJPY,20030625,234400,87.46,87.46,87.43,87.43
CADJPY,20030625,234500,87.45,87.45,87.45,87.45
CADJPY,20030625,234600,87.45,87.45,87.45,87.45
CADJPY,20030625,234700,87.45,87.45,87.45,87.45
CADJPY,20030625,234800,87.45,87.45,87.45,87.45
CADJPY,20030625,234900,87.45,87.45,87.43,87.43
CADJPY,20030625,235000,87.45,87.45,87.45,87.45
CADJPY,20030625,235100,87.45,87.45,87.45,87.45
CADJPY,20030625,235200,87.45,87.45,87.45,87.45
CADJPY,20030625,235300,87.45,87.45,87.45,87.45
CADJPY,20030625,235400,87.46,87.49,87.46,87.49
CADJPY,20030625,235500,87.49,87.49,87.49,87.49
CADJPY,20030625,235600,87.49,87.49,87.49,87.49
CADJPY,20030625,235700,87.48,87.48,87.46,87.46
CADJPY,20030625,235800,87.46,87.46,87.46,87.46
CADJPY,20030625,235900,87.46,87.47,87.46,87.47
CADJPY,20030626,000000,87.47,87.47,87.47,87.47
WTIUSD,20030625,001100,28.90,28.90,28.88,28.90
WTIUSD,20030625,001800,28.89,28.90,28.88,28.88
WTIUSD,20030625,002700,28.89,28.89,28.88,28.89
WTIUSD,20030625,003700,28.89,28.90,28.89,28.90
WTIUSD,20030625,012300,28.88,28.90,28.88,28.90
WTIUSD,20030625,012600,28.78,28.80,28.78,28.79
WTIUSD,20030625,013200,28.89,28.90,28.89,28.89
WTIUSD,20030625,013500,28.89,28.90,28.88,28.88
WTIUSD,20030625,013600,28.89,28.90,28.89,28.89
WTIUSD,20030625,013700,28.88,28.90,28.88,28.90
WTIUSD,20030625,014800,28.89,28.90,28.89,28.90
WTIUSD,20030625,014900,28.89,28.89,28.89,28.89
WTIUSD,20030625,020300,28.89,28.89,28.88,28.88
WTIUSD,20030625,021200,28.88,28.90,28.88,28.88
WTIUSD,20030625,021300,28.90,28.90,28.89,28.89
WTIUSD,20030625,022300,28.90,28.90,28.88,28.88
WTIUSD,20030625,022700,28.89,28.89,28.88,28.89
WTIUSD,20030625,022800,28.88,28.89,28.88,28.88
WTIUSD,20030625,022900,28.90,28.90,28.89,28.90
WTIUSD,20030625,023000,28.90,28.90,28.90,28.90
WTIUSD,20030625,023300,28.88,28.88,28.88,28.88
WTIUSD,20030625,023400,28.90,28.90,28.89,28.89
WTIUSD,20030625,023600,28.90,28.90,28.89,28.89
WTIUSD,20030625,023700,28.88,28.90,28.88,28.88
WTIUSD,20030625,023800,28.88,28.90,28.88,28.89
WTIUSD,20030625,024000,28.89,28.89,28.88,28.88
WTIUSD,20030625,024100,28.90,28.90,28.88,28.89
WTIUSD,20030625,024700,28.89,28.90,28.88,28.88
WTIUSD,20030625,024800,28.89,28.90,28.89,28.90
WTIUSD,20030625,030700,28.90,28.90,28.88,28.88
WTIUSD,20030625,030800,28.88,28.90,28.88,28.90
WTIUSD,20030625,031300,28.89,28.90,28.89,28.90
WTIUSD,20030625,031500,28.88,28.90,28.78,28.79
WTIUSD,20030625,031700,28.80,28.80,28.78,28.78
WTIUSD,20030625,031900,28.78,28.79,28.78,28.78
WTIUSD,20030625,032000,28.80,28.80,28.78,28.78
WTIUSD,20030625,032300,28.78,28.80,28.78,28.80
WTIUSD,20030625,032500,28.89,28.90,28.88,28.90
WTIUSD,20030625,032600,28.90,28.90,28.89,28.89
WTIUSD,20030625,033600,28.79,28.79,28.79,28.79
WTIUSD,20030625,033700,28.80,28.80,28.80,28.80
WTIUSD,20030625,033800,28.80,28.80,28.78,28.78
WTIUSD,20030625,033900,28.79,28.80,28.79,28.80
WTIUSD,20030625,034000,28.80,28.80,28.78,28.79
WTIUSD,20030625,034200,28.78,28.79,28.78,28.79
WTIUSD,20030625,034300,28.78,28.78,28.78,28.78
WTIUSD,20030625,034900,28.79,28.80,28.78,28.80
WTIUSD,20030625,040300,28.79,28.80,28.79,28.79
WTIUSD,20030625,040700,28.78,28.80,28.78,28.80
WTIUSD,20030625,041100,28.79,28.80,28.78,28.80
WTIUSD,20030625,041200,28.78,28.79,28.78,28.79
WTIUSD,20030625,041500,28.80,28.80,28.78,28.78
WTIUSD,20030625,041600,28.79,28.79,28.78,28.78
WTIUSD,20030625,042200,28.80,28.80,28.80,28.80
WTIUSD,20030625,042600,28.78,28.80,28.78,28.79
WTIUSD,20030625,051700,28.78,28.79,28.78,28.79
WTIUSD,20030625,053700,28.80,28.80,28.78,28.79
WTIUSD,20030625,055300,28.79,28.80,28.79,28.80
WTIUSD,20030625,065900,28.79,28.80,28.78,28.78
WTIUSD,20030625,071500,28.78,28.80,28.78,28.78
WTIUSD,20030625,071800,28.80,28.80,28.78,28.79
WTIUSD,20030625,081500,28.80,28.80,28.78,28.80
WTIUSD,20030625,082100,28.79,28.79,28.78,28.79
WTIUSD,20030625,083200,28.79,28.79,28.78,28.78
WTIUSD,20030625,083700,28.78,28.80,28.78,28.80
WTIUSD,20030625,084100,28.78,28.79,28.78,28.79
WTIUSD,20030625,085300,28.78,28.80,28.78,28.80
WTIUSD,20030625,085400,28.80,28.80,28.78,28.78
WTIUSD,20030625,090500,28.78,28.79,28.78,28.79
WTIUSD,20030625,090700,28.78,28.80,28.78,28.78
WTIUSD,20030625,090900,28.80,28.80,28.78,28.80
WTIUSD,20030625,091500,28.79,28.80,28.79,28.80
WTIUSD,20030625,091600,28.80,28.80,28.78,28.78
WTIUSD,20030625,091900,28.78,28.80,28.78,28.80
WTIUSD,20030625,092100,28.79,28.79,28.78,28.78
WTIUSD,20030625,092200,28.80,28.80,28.79,28.79
WTIUSD,20030625,092400,28.80,28.80,28.78,28.78
WTIUSD,20030625,093700,28.78,28.80,28.78,28.80
WTIUSD,20030625,093800,28.68,28.68,28.68,28.68
WTIUSD,20030625,093900,28.68,28.68,28.68,28.68
WTIUSD,20030625,094000,28.69,28.70,28.69,28.70
WTIUSD,20030625,094100,28.69,28.70,28.69,28.70
WTIUSD,20030625,095100,28.69,28.70,28.68,28.69
WTIUSD,20030625,095200,28.68,28.69,28.68,28.69
WTIUSD,20030625,095400,28.68,28.70,28.68,28.69
WTIUSD,20030625,095600,28.69,28.69,28.69,28.69
WTIUSD,20030625,095700,28.70,28.70,28.68,28.68
WTIUSD,20030625,095800,28.68,28.69,28.68,28.69
WTIUSD,20030625,095900,28.70,28.70,28.69,28.70
WTIUSD,20030625,100400,28.70,28.70,28.68,28.68
WTIUSD,20030625,100500,28.68,28.70,28.68,28.68
WTIUSD,20030625,100700,28.70,28.70,28.69,28.69
WTIUSD,20030625,100800,28.70,28.70,28.68,28.68
WTIUSD,20030625,100900,28.69,28.69,28.69,28.69
WTIUSD,20030625,101000,28.68,28.70,28.68,28.69
WTIUSD,20030625,101300,28.68,28.69,28.68,28.69
WTIUSD,20030625,101500,28.70,28.70,28.69,28.70
WTIUSD,20030625,101700,28.68,28.70,28.68,28.70
WTIUSD,20030625,101800,28.70,28.70,28.68,28.70
WTIUSD,20030625,101900,28.69,28.69,28.68,28.69
WTIUSD,20030625,102100,28.70,28.70,28.69,28.70
WTIUSD,20030625,102200,28.58,28.58,28.58,28.58
WTIUSD,20030625,102300,28.60,28.60,28.59,28.60
WTIUSD,20030625,102400,28.58,28.60,28.58,28.60
WTIUSD,20030625,102600,28.59,28.60,28.59,28.59
WTIUSD,20030625,102700,28.58,28.58,28.58,28.58
WTIUSD,20030625,102800,28.68,28.68,28.68,28.68
WTIUSD,20030625,103100,28.69,28.70,28.69,28.69
WTIUSD,20030625,103200,28.68,28.69,28.68,28.68
WTIUSD,20030625,103300,28.69,28.70,28.68,28.70
WTIUSD,20030625,103400,28.70,28.70,28.68,28.70
WTIUSD,20030625,103500,28.70,28.70,28.69,28.69
WTIUSD,20030625,104800,28.68,28.69,28.68,28.68
WTIUSD,20030625,104900,28.69,28.70,28.69,28.69
WTIUSD,20030625,105100,28.58,28.70,28.58,28.68
WTIUSD,20030625,105400,28.68,28.70,28.68,28.69
WTIUSD,20030625,105500,28.68,28.70,28.68,28.70
WTIUSD,20030625,105600,28.68,28.69,28.68,28.69
WTIUSD,20030625,105700,28.68,28.70,28.68,28.69
WTIUSD,20030625,110100,28.69,28.70,28.68,28.68
WTIUSD,20030625,110200,28.68,28.69,28.68,28.68
WTIUSD,20030625,110500,28.70,28.70,28.70,28.70
WTIUSD,20030625,111500,28.58,28.60,28.58,28.58
WTIUSD,20030625,112000,28.59,28.59,28.58,28.59
WTIUSD,20030625,112400,28.59,28.60,28.59,28.60
WTIUSD,20030625,112700,28.69,28.69,28.68,28.68
WTIUSD,20030625,112800,28.69,28.70,28.68,28.70
WTIUSD,20030625,113100,28.69,28.69,28.69,28.69
WTIUSD,20030625,114300,28.68,28.70,28.68,28.69
WTIUSD,20030625,114800,28.68,28.69,28.68,28.68
WTIUSD,20030625,114900,28.68,28.70,28.68,28.70
WTIUSD,20030625,115100,28.58,28.60,28.58,28.58
WTIUSD,20030625,115400,28.68,28.69,28.68,28.68
WTIUSD,20030625,115700,28.68,28.70,28.68,28.68
WTIUSD,20030625,115800,28.70,28.70,28.69,28.70
WTIUSD,20030625,120200,28.70,28.70,28.68,28.68
WTIUSD,20030625,120300,28.70,28.70,28.68,28.68
WTIUSD,20030625,120400,28.68,28.69,28.68,28.69
WTIUSD,20030625,121300,28.68,28.68,28.68,28.68
WTIUSD,20030625,121400,28.68,28.70,28.68,28.70
WTIUSD,20030625,122400,28.68,28.69,28.68,28.69
WTIUSD,20030625,122700,28.79,28.79,28.79,28.79
WTIUSD,20030625,122800,28.78,28.80,28.78,28.79
WTIUSD,20030625,123200,28.79,28.80,28.68,28.68
WTIUSD,20030625,123500,28.68,28.70,28.68,28.68
WTIUSD,20030625,124700,28.78,28.80,28.78,28.80
WTIUSD,20030625,125000,28.80,28.80,28.78,28.80
WTIUSD,20030625,125100,28.78,28.78,28.78,28.78
WTIUSD,20030625,125300,28.79,28.80,28.79,28.80
WTIUSD,20030625,130200,28.80,28.80,28.79,28.79
WTIUSD,20030625,130300,28.79,28.80,28.79,28.80
WTIUSD,20030625,130400,28.78,28.80,28.78,28.80
WTIUSD,20030625,130500,28.80,28.80,28.78,28.79
WTIUSD,20030625,130600,28.79,28.80,28.78,28.78
WTIUSD,20030625,130700,28.78,28.80,28.78,28.79
WTIUSD,20030625,130800,28.79,28.79,28.79,28.79
WTIUSD,20030625,130900,28.79,28.80,28.79,28.80
WTIUSD,20030625,131000,28.78,28.80,28.78,28.78
WTIUSD,20030625,131200,28.79,28.90,28.79,28.90
WTIUSD,20030625,131300,28.78,28.80,28.78,28.79
WTIUSD,20030625,131700,28.79,28.79,28.78,28.78
WTIUSD,20030625,131800,28.78,28.80,28.78,28.80
WTIUSD,20030625,131900,28.78,28.80,28.78,28.80
WTIUSD,20030625,132400,28.79,28.80,28.79,28.80
WTIUSD,20030625,132600,28.80,28.80,28.79,28.79
WTIUSD,20030625,132700,28.79,28.80,28.79,28.80
WTIUSD,20030625,132800,28.90,28.90,28.88,28.89
WTIUSD,20030625,132900,28.89,28.89,28.88,28.89
WTIUSD,20030625,133000,28.88,28.89,28.88,28.89
WTIUSD,20030625,133100,28.90,28.90,28.89,28.89
WTIUSD,20030625,133200,28.89,28.90,28.89,28.90
WTIUSD,20030625,133400,28.89,28.89,28.79,28.79
WTIUSD,20030625,133500,28.88,28.89,28.88,28.88
WTIUSD,20030625,133600,28.88,28.88,28.88,28.88
WTIUSD,20030625,133700,28.89,28.90,28.88,28.88
WTIUSD,20030625,133800,28.90,28.90,28.88,28.90
WTIUSD,20030625,133900,28.89,28.89,28.88,28.88
WTIUSD,20030625,134100,28.88,28.88,28.88,28.88
WTIUSD,20030625,134200,28.89,28.89,28.88,28.89
WTIUSD,20030625,134400,28.90,28.90,28.89,28.90
WTIUSD,20030625,134700,28.88,28.90,28.88,28.89
WTIUSD,20030625,134900,28.88,28.90,28.88,28.88
WTIUSD,20030625,135000,28.88,28.89,28.88,28.88
WTIUSD,20030625,135100,28.88,28.89,28.88,28.89
WTIUSD,20030625,135200,28.89,28.90,28.89,28.90
WTIUSD,20030625,135300,28.90,28.90,28.89,28.89
WTIUSD,20030625,135400,28.88,28.90,28.88,28.89
WTIUSD,20030625,135700,28.88,28.90,28.88,28.90
WTIUSD,20030625,135800,28.90,28.90,28.88,28.88
WTIUSD,20030625,140000,28.89,28.89,28.89,28.89
WTIUSD,20030625,140100,28.90,28.90,28.88,28.90
WTIUSD,20030625,140200,28.90,28.90,28.89,28.90
WTIUSD,20030625,140300,28.89,28.90,28.88,28.90
WTIUSD,20030625,140500,28.89,28.89,28.88,28.88
WTIUSD,20030625,140600,28.88,28.89,28.88,28.89
WTIUSD,20030625,140700,28.89,28.90,28.88,28.90
WTIUSD,20030625,140800,28.90,28.90,28.88,28.88
WTIUSD,20030625,140900,28.90,28.90,28.88,28.88
WTIUSD,20030625,141000,28.89,28.90,28.88,28.90
WTIUSD,20030625,141100,28.89,28.89,28.89,28.89
WTIUSD,20030625,141200,28.90,28.90,28.88,28.88
WTIUSD,20030625,141300,28.89,28.90,28.89,28.90
WTIUSD,20030625,141600,28.90,28.90,28.89,28.89
WTIUSD,20030625,141800,28.89,28.90,28.88,28.88
WTIUSD,20030625,142000,28.89,28.89,28.89,28.89
WTIUSD,20030625,142100,28.90,28.90,28.88,28.88
WTIUSD,20030625,142400,28.89,28.89,28.89,28.89
WTIUSD,20030625,142500,28.89,28.89,28.88,28.88
WTIUSD,20030625,142700,28.90,28.90,28.89,28.89
WTIUSD,20030625,142800,28.88,28.90,28.88,28.90
WTIUSD,20030625,142900,28.90,28.90,28.89,28.89
WTIUSD,20030625,150000,28.98,29.00,28.89,28.89
WTIUSD,20030625,150100,28.88,28.90,28.88,28.90
WTIUSD,20030625,150300,28.99,28.99,28.88,28.90
WTIUSD,20030625,150400,28.90,29.00,28.90,29.00
WTIUSD,20030625,150500,28.98,29.00,28.98,29.00
WTIUSD,20030625,150600,28.99,28.99,28.99,28.99
WTIUSD,20030625,150700,28.98,29.10,28.98,29.10
WTIUSD,20030625,150800,29.10,29.10,29.00,29.08
WTIUSD,20030625,150900,29.10,29.10,28.98,28.98
WTIUSD,20030625,151000,29.00,29.08,28.99,28.99
WTIUSD,20030625,151100,29.10,29.10,29.00,29.09
WTIUSD,20030625,151200,28.99,29.00,28.99,29.00
WTIUSD,20030625,151300,29.00,29.09,28.98,29.00
WTIUSD,20030625,151400,28.99,28.99,28.99,28.99
WTIUSD,20030625,151500,28.98,29.09,28.98,28.98
WTIUSD,20030625,151600,29.08,29.09,29.08,29.09
WTIUSD,20030625,151700,29.08,29.10,29.08,29.10
WTIUSD,20030625,151800,29.10,29.10,29.08,29.08
WTIUSD,20030625,151900,29.08,29.09,29.08,29.09
WTIUSD,20030625,152000,29.10,29.10,28.99,29.00
WTIUSD,20030625,152100,28.98,29.00,28.98,28.99
WTIUSD,20030625,152200,28.99,28.99,28.99,28.99
WTIUSD,20030625,152300,28.98,28.99,28.98,28.98
WTIUSD,20030625,152400,29.00,29.00,29.00,29.00
WTIUSD,20030625,152500,29.00,29.00,28.98,28.98
WTIUSD,20030625,152600,28.99,29.00,28.98,29.00
WTIUSD,20030625,152700,29.00,29.00,28.99,28.99
WTIUSD,20030625,152800,28.99,29.00,28.98,28.98
WTIUSD,20030625,152900,28.98,28.99,28.98,28.99
WTIUSD,20030625,153000,28.98,29.29,28.98,29.29
WTIUSD,20030625,153100,29.38,29.50,29.28,29.48
WTIUSD,20030625,153200,29.50,29.59,29.38,29.59
WTIUSD,20030625,153300,29.60,29.60,29.50,29.58
WTIUSD,20030625,153400,29.58,29.60,29.58,29.58
WTIUSD,20030625,153500,29.58,29.70,29.58,29.70
WTIUSD,20030625,153600,29.69,29.69,29.60,29.69
WTIUSD,20030625,153700,29.69,29.69,29.58,29.60
WTIUSD,20030625,153800,29.70,29.70,29.68,29.69
WTIUSD,20030625,153900,29.70,29.80,29.70,29.80
WTIUSD,20030625,154000,29.79,29.88,29.78,29.80
WTIUSD,20030625,154100,29.79,29.90,29.79,29.90
WTIUSD,20030625,154200,29.78,29.89,29.78,29.79
WTIUSD,20030625,154300,29.88,29.89,29.79,29.79
WTIUSD,20030625,154400,29.79,29.79,29.79,29.79
WTIUSD,20030625,154500,29.78,29.80,29.78,29.78
WTIUSD,20030625,154600,29.79,29.80,29.68,29.70
WTIUSD,20030625,154700,29.69,29.80,29.69,29.80
WTIUSD,20030625,154800,29.78,29.79,29.78,29.79
WTIUSD,20030625,154900,29.79,29.79,29.78,29.78
WTIUSD,20030625,155000,29.79,29.89,29.78,29.78
WTIUSD,20030625,155100,29.79,29.90,29.78,29.78
WTIUSD,20030625,155200,29.79,29.80,29.78,29.78
WTIUSD,20030625,155300,29.88,29.89,29.78,29.89
WTIUSD,20030625,155400,29.88,29.90,29.79,29.79
WTIUSD,20030625,155500,29.78,29.88,29.78,29.79
WTIUSD,20030625,155600,29.90,29.90,29.90,29.90
WTIUSD,20030625,155700,29.78,29.90,29.78,29.89
WTIUSD,20030625,155800,29.78,29.89,29.78,29.80
WTIUSD,20030625,155900,29.79,29.90,29.79,29.90
WTIUSD,20030625,160000,29.88,29.90,29.88,29.90
WTIUSD,20030625,160100,29.88,29.88,29.79,29.80
WTIUSD,20030625,160200,29.78,29.88,29.78,29.79
WTIUSD,20030625,160300,29.90,29.90,29.79,29.79
WTIUSD,20030625,160400,29.80,29.80,29.78,29.80
WTIUSD,20030625,160500,29.80,29.80,29.69,29.69
WTIUSD,20030625,160600,29.68,29.80,29.68,29.79
WTIUSD,20030625,160700,29.68,29.69,29.68,29.68
WTIUSD,20030625,160800,29.69,29.80,29.68,29.78
WTIUSD,20030625,160900,29.78,29.80,29.69,29.70
WTIUSD,20030625,161000,29.79,29.80,29.78,29.80
WTIUSD,20030625,161100,29.78,29.88,29.78,29.80
WTIUSD,20030625,161200,29.79,29.89,29.78,29.79
WTIUSD,20030625,161300,29.80,29.90,29.79,29.89
WTIUSD,20030625,161400,29.80,29.80,29.78,29.80
WTIUSD,20030625,161500,29.80,29.80,29.79,29.79
WTIUSD,20030625,161600,29.79,29.80,29.78,29.78
WTIUSD,20030625,161700,29.79,29.80,29.78,29.80
WTIUSD,20030625,161800,29.80,29.80,29.78,29.79
WTIUSD,20030625,161900,29.79,29.80,29.79,29.80
WTIUSD,20030625,162000,29.79,29.79,29.78,29.79
WTIUSD,20030625,162100,29.79,29.79,29.78,29.78
WTIUSD,20030625,162200,29.78,29.78,29.68,29.69
WTIUSD,20030625,162300,29.80,29.80,29.68,29.69
WTIUSD,20030625,162400,29.69,29.70,29.69,29.69
WTIUSD,20030625,162500,29.70,29.70,29.69,29.70
WTIUSD,20030625,162600,29.69,29.80,29.69,29.80
WTIUSD,20030625,162700,29.79,29.80,29.68,29.68
WTIUSD,20030625,162800,29.70,29.79,29.70,29.79
WTIUSD,20030625,162900,29.70,29.79,29.68,29.79
WTIUSD,20030625,163000,29.78,29.80,29.78,29.78
WTIUSD,20030625,163100,29.68,29.70,29.68,29.70
WTIUSD,20030625,163200,29.70,29.70,29.68,29.68
WTIUSD,20030625,163300,29.69,29.78,29.68,29.68
WTIUSD,20030625,163400,29.69,29.70,29.68,29.69
WTIUSD,20030625,163500,29.69,29.70,29.68,29.69
WTIUSD,20030625,163600,29.69,29.70,29.69,29.70
WTIUSD,20030625,163700,29.69,29.79,29.68,29.70
WTIUSD,20030625,163800,29.69,29.70,29.68,29.69
WTIUSD,20030625,163900,29.70,29.70,29.70,29.70
WTIUSD,20030625,164000,29.69,29.70,29.68,29.70
WTIUSD,20030625,164100,29.69,29.70,29.68,29.68
WTIUSD,20030625,164200,29.69,29.70,29.68,29.70
WTIUSD,20030625,164300,29.69,29.69,29.69,29.69
WTIUSD,20030625,164400,29.78,29.80,29.78,29.80
WTIUSD,20030625,164500,29.70,29.80,29.70,29.79
WTIUSD,20030625,164600,29.78,29.80,29.69,29.78
WTIUSD,20030625,164700,29.79,29.80,29.78,29.78
WTIUSD,20030625,164800,29.70,29.70,29.68,29.70
WTIUSD,20030625,164900,29.68,29.70,29.68,29.70
WTIUSD,20030625,165000,29.70,29.70,29.68,29.70
WTIUSD,20030625,165100,29.69,29.70,29.68,29.68
WTIUSD,20030625,165400,29.69,29.69,29.68,29.68
WTIUSD,20030625,165500,29.69,29.79,29.69,29.79
WTIUSD,20030625,165600,29.79,29.80,29.78,29.80
WTIUSD,20030625,165700,29.78,29.79,29.78,29.78
WTIUSD,20030625,165800,29.69,29.79,29.68,29.79
WTIUSD,20030625,165900,29.68,29.78,29.68,29.78
WTIUSD,20030625,170100,29.68,29.79,29.68,29.68
WTIUSD,20030625,170200,29.68,29.79,29.68,29.79
WTIUSD,20030625,170300,29.80,29.80,29.70,29.70
WTIUSD,20030625,170400,29.68,29.70,29.68,29.70
WTIUSD,20030625,170500,29.78,29.79,29.78,29.78
WTIUSD,20030625,170600,29.78,29.80,29.78,29.80
WTIUSD,20030625,170700,29.78,29.79,29.70,29.70
WTIUSD,20030625,170800,29.68,29.70,29.68,29.69
WTIUSD,20030625,170900,29.69,29.70,29.69,29.70
WTIUSD,20030625,171000,29.80,29.80,29.68,29.79
WTIUSD,20030625,171100,29.78,29.80,29.78,29.78
WTIUSD,20030625,171200,29.78,29.80,29.78,29.80
WTIUSD,20030625,171400,29.79,29.80,29.79,29.80
WTIUSD,20030625,171500,29.79,29.80,29.79,29.80
WTIUSD,20030625,171600,29.78,29.80,29.78,29.80
WTIUSD,20030625,171700,29.78,29.80,29.78,29.80
WTIUSD,20030625,171800,29.79,29.88,29.79,29.79
WTIUSD,20030625,171900,29.80,29.89,29.80,29.80
WTIUSD,20030625,172000,29.79,29.80,29.78,29.80
WTIUSD,20030625,172100,29.78,29.78,29.78,29.78
WTIUSD,20030625,172200,29.78,29.79,29.78,29.79
WTIUSD,20030625,172300,29.79,29.80,29.79,29.80
WTIUSD,20030625,172400,29.78,29.80,29.78,29.79
WTIUSD,20030625,172500,29.78,29.80,29.78,29.79
WTIUSD,20030625,172600,29.80,29.80,29.78,29.78
WTIUSD,20030625,172700,29.80,29.80,29.78,29.80
WTIUSD,20030625,172800,29.79,29.80,29.78,29.78
WTIUSD,20030625,172900,29.80,29.80,29.78,29.79
WTIUSD,20030625,173000,29.79,29.79,29.69,29.69
WTIUSD,20030625,173100,29.68,29.80,29.68,29.69
WTIUSD,20030625,173200,29.80,29.80,29.68,29.69
WTIUSD,20030625,173300,29.70,29.70,29.69,29.69
WTIUSD,20030625,173400,29.70,29.70,29.70,29.70
WTIUSD,20030625,173500,29.70,29.70,29.68,29.69
WTIUSD,20030625,173600,29.68,29.68,29.68,29.68
WTIUSD,20030625,173700,29.69,29.69,29.69,29.69
WTIUSD,20030625,173900,29.69,29.70,29.69,29.70
WTIUSD,20030625,174000,29.80,29.80,29.79,29.79
WTIUSD,20030625,174100,29.78,29.80,29.78,29.80
WTIUSD,20030625,174200,29.79,29.79,29.78,29.79
WTIUSD,20030625,174300,29.80,29.80,29.80,29.80
WTIUSD,20030625,174400,29.68,29.69,29.68,29.69
WTIUSD,20030625,174500,29.69,29.69,29.68,29.69
WTIUSD,20030625,174600,29.69,29.70,29.69,29.69
WTIUSD,20030625,174700,29.68,29.69,29.68,29.69
WTIUSD,20030625,174800,29.70,29.70,29.68,29.70
WTIUSD,20030625,175000,29.69,29.70,29.69,29.69
WTIUSD,20030625,175100,29.70,29.70,29.69,29.70
WTIUSD,20030625,175200,29.68,29.69,29.68,29.69
WTIUSD,20030625,175300,29.70,29.70,29.68,29.68
WTIUSD,20030625,175400,29.68,29.70,29.68,29.68
WTIUSD,20030625,175500,29.70,29.70,29.68,29.68
WTIUSD,20030625,175600,29.68,29.69,29.68,29.69
WTIUSD,20030625,175700,29.69,29.70,29.68,29.68
WTIUSD,20030625,175800,29.68,29.69,29.68,29.69
WTIUSD,20030625,175900,29.69,29.69,29.69,29.69
WTIUSD,20030625,180000,29.70,29.80,29.69,29.69
WTIUSD,20030625,180100,29.70,29.70,29.70,29.70
WTIUSD,20030625,180200,29.70,29.70,29.69,29.69
WTIUSD,20030625,180300,29.68,29.69,29.68,29.69
WTIUSD,20030625,180500,29.68,29.69,29.68,29.68
WTIUSD,20030625,180600,29.70,29.79,29.68,29.69
WTIUSD,20030625,180900,29.80,29.80,29.79,29.80
WTIUSD,20030625,181000,29.70,29.78,29.68,29.68
WTIUSD,20030625,181100,29.78,29.80,29.78,29.80
WTIUSD,20030625,181200,29.80,29.80,29.78,29.78
WTIUSD,20030625,181400,29.70,29.70,29.68,29.69
WTIUSD,20030625,181500,29.68,29.70,29.68,29.70
WTIUSD,20030625,181600,29.69,29.70,29.68,29.68
WTIUSD,20030625,181900,29.80,29.80,29.78,29.78
WTIUSD,20030625,182000,29.80,29.80,29.79,29.80
WTIUSD,20030625,182100,29.78,29.78,29.78,29.78
WTIUSD,20030625,182200,29.79,29.79,29.78,29.79
WTIUSD,20030625,182300,29.80,29.89,29.79,29.79
WTIUSD,20030625,182400,29.78,29.79,29.78,29.78
WTIUSD,20030625,182500,29.80,29.80,29.78,29.78
WTIUSD,20030625,182600,29.80,29.80,29.78,29.78
WTIUSD,20030625,182700,29.80,29.80,29.78,29.78
WTIUSD,20030625,182800,29.80,29.80,29.78,29.78
WTIUSD,20030625,182900,29.78,29.80,29.78,29.79
WTIUSD,20030625,183100,29.80,29.80,29.79,29.79
WTIUSD,20030625,183200,29.79,29.80,29.79,29.79
WTIUSD,20030625,183300,29.89,29.89,29.89,29.89
WTIUSD,20030625,183400,29.79,29.88,29.79,29.80
WTIUSD,20030625,183500,29.79,29.90,29.79,29.88
WTIUSD,20030625,183600,29.90,29.90,29.88,29.89
WTIUSD,20030625,183700,29.88,29.90,29.88,29.90
WTIUSD,20030625,183800,29.88,29.90,29.88,29.89
WTIUSD,20030625,183900,29.88,29.90,29.88,29.88
WTIUSD,20030625,184000,29.90,29.90,29.89,29.90
WTIUSD,20030625,184100,29.90,29.90,29.88,29.90
WTIUSD,20030625,184200,29.88,30.00,29.88,30.00
WTIUSD,20030625,184300,30.00,30.00,29.98,29.98
WTIUSD,20030625,184400,29.99,29.99,29.98,29.98
WTIUSD,20030625,184500,30.00,30.00,29.89,29.89
WTIUSD,20030625,184600,29.90,30.00,29.89,30.00
WTIUSD,20030625,184700,30.00,30.00,29.98,29.98
WTIUSD,20030625,184800,29.99,30.00,29.88,29.88
WTIUSD,20030625,184900,29.99,29.99,29.90,29.90
WTIUSD,20030625,185000,29.99,29.99,29.99,29.99
WTIUSD,20030625,185100,29.99,30.00,29.99,30.00
WTIUSD,20030625,185200,30.00,30.00,29.89,30.00
WTIUSD,20030625,185300,29.90,30.00,29.88,30.00
WTIUSD,20030625,185400,30.00,30.00,29.88,29.89
WTIUSD,20030625,185500,30.00,30.00,29.98,29.99
WTIUSD,20030625,185600,29.99,29.99,29.98,29.98
WTIUSD,20030625,185700,29.98,30.00,29.98,30.00
WTIUSD,20030625,185800,29.99,30.00,29.98,30.00
WTIUSD,20030625,185900,30.00,30.10,29.98,29.98
WTIUSD,20030625,190000,29.98,30.08,29.98,30.08
WTIUSD,20030625,190100,30.00,30.00,29.99,29.99
WTIUSD,20030625,190200,30.00,30.00,29.98,29.98
WTIUSD,20030625,190300,30.00,30.00,29.98,29.98
WTIUSD,20030625,190400,30.00,30.08,30.00,30.00
WTIUSD,20030625,190500,30.10,30.10,29.98,30.00
WTIUSD,20030625,190600,30.09,30.10,29.98,30.00
WTIUSD,20030625,190700,29.99,29.99,29.98,29.98
WTIUSD,20030625,190800,29.98,30.00,29.98,29.99
WTIUSD,20030625,190900,29.98,30.00,29.98,29.99
WTIUSD,20030625,191000,29.98,29.99,29.98,29.99
WTIUSD,20030625,191100,29.89,29.99,29.89,29.90
WTIUSD,20030625,191200,29.89,29.99,29.89,29.99
WTIUSD,20030625,191300,29.98,30.00,29.98,30.00
WTIUSD,20030625,191400,29.99,30.00,29.98,29.98
WTIUSD,20030625,191500,30.00,30.00,29.88,29.99
WTIUSD,20030625,191600,29.98,30.00,29.89,29.89
WTIUSD,20030625,191700,29.88,30.00,29.88,29.90
WTIUSD,20030625,191800,29.89,29.90,29.88,29.90
WTIUSD,20030625,191900,29.90,30.00,29.90,30.00
WTIUSD,20030625,192000,29.89,29.90,29.89,29.90
WTIUSD,20030625,192100,29.90,29.90,29.88,29.88
WTIUSD,20030625,192200,29.88,29.89,29.88,29.88
WTIUSD,20030625,192300,30.00,30.00,29.89,29.99
WTIUSD,20030625,192400,29.98,30.00,29.98,29.99
WTIUSD,20030625,192500,29.99,29.99,29.99,29.99
WTIUSD,20030625,192600,30.00,30.00,29.99,29.99
WTIUSD,20030625,192700,30.00,30.00,29.88,29.98
WTIUSD,20030625,192800,29.99,30.00,29.88,29.88
WTIUSD,20030625,192900,29.98,29.99,29.90,29.99
WTIUSD,20030625,201500,30.00,30.00,29.99,30.00
WTIUSD,20030625,201700,29.99,30.00,29.99,30.00
WTIUSD,20030625,201800,29.99,29.99,29.98,29.99
WTIUSD,20030625,201900,30.00,30.00,29.98,29.98
WTIUSD,20030625,202000,29.98,29.99,29.98,29.98
WTIUSD,20030625,202500,30.00,30.00,29.98,29.99
WTIUSD,20030625,202600,30.00,30.00,29.99,29.99
WTIUSD,20030625,202700,29.99,30.00,29.98,30.00
WTIUSD,20030625,202800,30.00,30.00,29.98,29.98
WTIUSD,20030625,202900,29.89,29.89,29.88,29.88
WTIUSD,20030625,203000,29.88,29.90,29.88,29.89
WTIUSD,20030625,203100,29.89,29.90,29.89,29.90
WTIUSD,20030625,203300,29.89,29.89,29.88,29.88
WTIUSD,20030625,203700,29.88,29.90,29.88,29.90
WTIUSD,20030625,204000,29.89,29.89,29.88,29.89
WTIUSD,20030625,204100,29.90,29.90,29.88,29.88
WTIUSD,20030625,204300,29.88,29.90,29.88,29.90
WTIUSD,20030625,204900,29.90,29.90,29.88,29.88
WTIUSD,20030625,205000,29.90,29.90,29.88,29.90
WTIUSD,20030625,205100,29.89,29.90,29.88,29.88
WTIUSD,20030625,205600,29.90,29.90,29.90,29.90
WTIUSD,20030625,210100,29.88,29.90,29.88,29.90
WTIUSD,20030625,210200,29.90,29.90,29.90,29.90
WTIUSD,20030625,210300,29.90,29.90,29.88,29.90
WTIUSD,20030625,210800,29.90,29.90,29.88,29.89
WTIUSD,20030625,211000,29.90,29.90,29.89,29.89
WTIUSD,20030625,211100,29.90,29.90,29.88,29.88
WTIUSD,20030625,212000,29.89,29.89,29.88,29.88
WTIUSD,20030625,212100,29.89,29.90,29.88,29.90
WTIUSD,20030625,212300,29.88,29.90,29.88,29.88
WTIUSD,20030625,212400,29.90,29.90,29.89,29.90
WTIUSD,20030625,212900,29.89,29.99,29.88,29.99
WTIUSD,20030625,213300,29.89,29.89,29.88,29.88
WTIUSD,20030625,213400,29.89,29.89,29.88,29.88
WTIUSD,20030625,213500,29.98,30.00,29.98,29.98
WTIUSD,20030625,213600,29.98,29.99,29.98,29.98
WTIUSD,20030625,214200,29.98,30.00,29.98,30.00
WTIUSD,20030625,214300,29.98,29.99,29.98,29.99
WTIUSD,20030625,214700,29.98,30.00,29.98,30.00
WTIUSD,20030625,214800,29.99,30.00,29.98,30.00
WTIUSD,20030625,215000,29.98,30.00,29.98,30.00
WTIUSD,20030625,215300,29.98,30.00,29.98,30.00
WTIUSD,20030625,215400,29.98,29.98,29.98,29.98
WTIUSD,20030625,220100,30.00,30.00,29.98,29.98
WTIUSD,20030625,220400,29.98,29.99,29.98,29.99
WTIUSD,20030625,220900,29.98,29.99,29.98,29.99
WTIUSD,20030625,221600,29.99,29.99,29.98,29.98
WTIUSD,20030625,221900,29.98,30.00,29.98,30.00
WTIUSD,20030625,222000,29.99,30.00,29.99,30.00
WTIUSD,20030625,222100,29.99,29.99,29.98,29.98
WTIUSD,20030625,222200,29.98,29.99,29.98,29.99
WTIUSD,20030625,222300,29.89,29.89,29.88,29.88
WTIUSD,20030625,222400,29.88,29.90,29.88,29.89
WTIUSD,20030625,222800,29.99,29.99,29.99,29.99
WTIUSD,20030625,222900,30.00,30.00,29.98,29.99
WTIUSD,20030625,223000,29.89,29.90,29.89,29.89
WTIUSD,20030625,223200,29.98,29.99,29.98,29.99
WTIUSD,20030625,223600,29.89,29.89,29.89,29.89
WTIUSD,20030625,223800,29.88,29.90,29.88,29.88
WTIUSD,20030625,230700,29.89,29.89,29.88,29.88
WTIUSD,20030625,230900,29.90,29.90,29.89,29.89
WTIUSD,20030625,231200,29.90,30.00,29.90,30.00
WTIUSD,20030625,231300,30.00,30.00,29.98,30.00
WTIUSD,20030625,231700,29.90,29.90,29.89,29.89
WTIUSD,20030625,233300,29.88,29.90,29.88,29.90
WTIUSD,20030625,233400,29.90,29.90,29.89,29.89
WTIUSD,20030625,233600,29.90,29.90,29.88,29.90
WTIUSD,20030625,235300,29.98,30.00,29.98,30.00
DJIUSD,20030625,001700,9088,9089,9088,9089
DJIUSD,20030625,003800,9088,9090,9088,9089
DJIUSD,20030625,004200,9091,9095,9091,9094
DJIUSD,20030625,005500,9094,9094,9094,9094
DJIUSD,20030625,005700,9095,9097,9095,9097
DJIUSD,20030625,010100,9091,9093,9091,9093
DJIUSD,20030625,010300,9096,9096,9096,9096
DJIUSD,20030625,011700,9085,9086,9080,9084
DJIUSD,20030625,011900,9085,9085,9084,9085
DJIUSD,20030625,014500,9086,9087,9085,9085
DJIUSD,20030625,015300,9083,9084,9083,9084
DJIUSD,20030625,030800,9086,9086,9085,9085
DJIUSD,20030625,032100,9081,9081,9080,9080
DJIUSD,20030625,043000,9095,9095,9094,9094
DJIUSD,20030625,043400,9081,9083,9081,9082
DJIUSD,20030625,053100,9098,9098,9096,9096
DJIUSD,20030625,054100,9087,9088,9084,9085
DJIUSD,20030625,054600,9097,9097,9096,9096
DJIUSD,20030625,060400,9096,9096,9095,9095
DJIUSD,20030625,060600,9097,9098,9096,9098
DJIUSD,20030625,060800,9101,9105,9101,9105
DJIUSD,20030625,061400,9101,9105,9101,9103
DJIUSD,20030625,061700,9103,9105,9103,9105
DJIUSD,20030625,061800,9097,9098,9097,9097
DJIUSD,20030625,062500,9099,9099,9098,9098
DJIUSD,20030625,063500,9102,9103,9102,9103
DJIUSD,20030625,063800,9100,9100,9099,9100
DJIUSD,20030625,064000,9097,9097,9096,9096
DJIUSD,20030625,064300,9097,9098,9097,9098
DJIUSD,20030625,065400,9107,9109,9098,9108
DJIUSD,20030625,065500,9108,9110,9107,9110
DJIUSD,20030625,070700,9107,9107,9106,9106
DJIUSD,20030625,071000,9105,9106,9104,9106
DJIUSD,20030625,071400,9107,9107,9106,9106
DJIUSD,20030625,072900,9104,9104,9103,9104
DJIUSD,20030625,073100,9101,9102,9098,9098
DJIUSD,20030625,073400,9097,9098,9096,9096
DJIUSD,20030625,073700,9105,9105,9105,9105
DJIUSD,20030625,073900,9105,9105,9104,9104
DJIUSD,20030625,074700,9099,9099,9098,9099
DJIUSD,20030625,081700,9092,9094,9092,9094
DJIUSD,20030625,081900,9096,9099,9096,9099
DJIUSD,20030625,082200,9095,9097,9095,9096
DJIUSD,20030625,083300,9098,9099,9098,9099
DJIUSD,20030625,083400,9097,9102,9097,9102
DJIUSD,20030625,083600,9093,9093,9090,9091
DJIUSD,20030625,083700,9090,9091,9090,9091
DJIUSD,20030625,085600,9090,9090,9090,9090
DJIUSD,20030625,090000,9091,9097,9091,9097
DJIUSD,20030625,090400,9091,9091,9090,9091
DJIUSD,20030625,092100,9091,9092,9085,9085
DJIUSD,20030625,092300,9086,9093,9083,9093
DJIUSD,20030625,095000,9088,9089,9084,9084
DJIUSD,20030625,100100,9087,9088,9087,9088
DJIUSD,20030625,100900,9088,9088,9087,9088
DJIUSD,20030625,101000,9088,9088,9087,9088
DJIUSD,20030625,101200,9091,9092,9091,9092
DJIUSD,20030625,102800,9085,9086,9082,9082
DJIUSD,20030625,102900,9082,9085,9082,9084
DJIUSD,20030625,103000,9084,9084,9081,9082
DJIUSD,20030625,103100,9083,9083,9082,9083
DJIUSD,20030625,103700,9084,9084,9083,9084
DJIUSD,20030625,105600,9085,9086,9085,9086
DJIUSD,20030625,110000,9088,9089,9088,9089
DJIUSD,20030625,110100,9089,9091,9089,9091
DJIUSD,20030625,110500,9091,9091,9089,9090
DJIUSD,20030625,110700,9092,9093,9092,9093
DJIUSD,20030625,110800,9093,9095,9093,9095
DJIUSD,20030625,110900,9093,9093,9091,9091
DJIUSD,20030625,111200,9094,9095,9094,9095
DJIUSD,20030625,111400,9088,9090,9088,9090
DJIUSD,20030625,111600,9089,9089,9087,9087
DJIUSD,20030625,111700,9090,9090,9089,9089
DJIUSD,20030625,111800,9094,9094,9092,9094
DJIUSD,20030625,111900,9091,9092,9091,9092
DJIUSD,20030625,112000,9092,9092,9091,9091
DJIUSD,20030625,112100,9088,9092,9088,9091
DJIUSD,20030625,112200,9092,9092,9087,9088
DJIUSD,20030625,112300,9088,9090,9086,9088
DJIUSD,20030625,112400,9088,9089,9085,9087
DJIUSD,20030625,112500,9090,9091,9088,9088
DJIUSD,20030625,112600,9092,9092,9090,9090
DJIUSD,20030625,112800,9089,9090,9088,9090
DJIUSD,20030625,112900,9091,9095,9091,9095
DJIUSD,20030625,113000,9089,9090,9086,9086
DJIUSD,20030625,113100,9086,9089,9086,9086
DJIUSD,20030625,113200,9086,9086,9082,9086
DJIUSD,20030625,113300,9086,9086,9086,9086
DJIUSD,20030625,113400,9085,9087,9084,9084
DJIUSD,20030625,113500,9084,9085,9082,9084
DJIUSD,20030625,113600,9087,9089,9086,9088
DJIUSD,20030625,113700,9085,9085,9082,9082
DJIUSD,20030625,113800,9085,9088,9085,9087
DJIUSD,20030625,113900,9085,9085,9081,9081
DJIUSD,20030625,114000,9080,9082,9080,9082
DJIUSD,20030625,114100,9081,9082,9080,9080
DJIUSD,20030625,114200,9081,9082,9079,9080
DJIUSD,20030625,114300,9082,9083,9082,9083
DJIUSD,20030625,114400,9081,9082,9081,9082
DJIUSD,20030625,114500,9082,9082,9081,9081
DJIUSD,20030625,114600,9081,9081,9076,9079
DJIUSD,20030625,114700,9075,9076,9074,9074
DJIUSD,20030625,114800,9075,9078,9075,9078
DJIUSD,20030625,114900,9077,9079,9077,9079
DJIUSD,20030625,115000,9078,9083,9078,9083
DJIUSD,20030625,115100,9081,9083,9081,9081
DJIUSD,20030625,115200,9077,9078,9077,9077
DJIUSD,20030625,115300,9077,9079,9076,9079
DJIUSD,20030625,115400,9078,9079,9078,9079
DJIUSD,20030625,115500,9077,9078,9077,9077
DJIUSD,20030625,115600,9079,9080,9079,9080
DJIUSD,20030625,115700,9081,9081,9081,9081
DJIUSD,20030625,115800,9082,9083,9079,9081
DJIUSD,20030625,115900,9080,9080,9075,9075
DJIUSD,20030625,120000,9075,9076,9075,9075
DJIUSD,20030625,120100,9076,9076,9069,9070
DJIUSD,20030625,120200,9070,9072,9068,9072
DJIUSD,20030625,120300,9072,9074,9072,9073
DJIUSD,20030625,120400,9076,9076,9075,9075
DJIUSD,20030625,120500,9077,9077,9074,9074
DJIUSD,20030625,120600,9074,9077,9074,9074
DJIUSD,20030625,120700,9073,9075,9070,9071
DJIUSD,20030625,120800,9071,9071,9067,9071
DJIUSD,20030625,120900,9071,9071,9066,9067
DJIUSD,20030625,121000,9067,9068,9067,9068
DJIUSD,20030625,121100,9069,9069,9067,9067
DJIUSD,20030625,121200,9068,9068,9066,9068
DJIUSD,20030625,121300,9071,9071,9069,9070
DJIUSD,20030625,121400,9070,9071,9069,9071
DJIUSD,20030625,121600,9071,9071,9071,9071
DJIUSD,20030625,121700,9069,9070,9068,9070
DJIUSD,20030625,121800,9069,9071,9068,9070
DJIUSD,20030625,121900,9067,9072,9067,9072
DJIUSD,20030625,122000,9073,9073,9071,9071
DJIUSD,20030625,122100,9071,9071,9071,9071
DJIUSD,20030625,122200,9070,9072,9070,9072
DJIUSD,20030625,122300,9070,9074,9070,9071
DJIUSD,20030625,122400,9071,9072,9071,9072
DJIUSD,20030625,122500,9073,9074,9072,9072
DJIUSD,20030625,122600,9072,9074,9072,9074
DJIUSD,20030625,122700,9073,9074,9071,9074
DJIUSD,20030625,122800,9073,9073,9071,9071
DJIUSD,20030625,122900,9070,9079,9070,9074
DJIUSD,20030625,123000,9074,9077,9070,9076
DJIUSD,20030625,123100,9079,9087,9079,9087
DJIUSD,20030625,123200,9087,9087,9078,9081
DJIUSD,20030625,123300,9080,9084,9076,9083
DJIUSD,20030625,123400,9081,9087,9081,9085
DJIUSD,20030625,123500,9084,9087,9081,9086
DJIUSD,20030625,123600,9086,9093,9084,9089
DJIUSD,20030625,123700,9090,9090,9085,9085
DJIUSD,20030625,123800,9084,9085,9081,9083
DJIUSD,20030625,123900,9085,9089,9081,9083
DJIUSD,20030625,124000,9083,9091,9083,9090
DJIUSD,20030625,124100,9090,9096,9088,9091
DJIUSD,20030625,124200,9091,9096,9087,9093
DJIUSD,20030625,124300,9093,9093,9086,9088
DJIUSD,20030625,124400,9086,9088,9084,9087
DJIUSD,20030625,124500,9088,9088,9083,9084
DJIUSD,20030625,124600,9086,9091,9084,9087
DJIUSD,20030625,124700,9088,9089,9085,9087
DJIUSD,20030625,124800,9087,9092,9086,9090
DJIUSD,20030625,124900,9089,9095,9089,9091
DJIUSD,20030625,125000,9092,9106,9091,9105
DJIUSD,20030625,125100,9107,9110,9104,9104
DJIUSD,20030625,125200,9106,9110,9105,9109
DJIUSD,20030625,125300,9108,9111,9104,9104
DJIUSD,20030625,125400,9105,9106,9102,9102
DJIUSD,20030625,125500,9101,9104,9098,9101
DJIUSD,20030625,125600,9102,9103,9099,9101
DJIUSD,20030625,125700,9102,9104,9099,9104
DJIUSD,20030625,125800,9107,9114,9107,9111
DJIUSD,20030625,125900,9114,9114,9107,9112
DJIUSD,20030625,130000,9111,9135,9111,9114
DJIUSD,20030625,130100,9117,9125,9114,9116
DJIUSD,20030625,130200,9116,9116,9104,9108
DJIUSD,20030625,130300,9109,9113,9107,9107
DJIUSD,20030625,130400,9106,9111,9104,9107
DJIUSD,20030625,130500,9108,9108,9103,9108
DJIUSD,20030625,130600,9108,9108,9105,9107
DJIUSD,20030625,130700,9107,9115,9107,9110
DJIUSD,20030625,130800,9114,9114,9105,9112
DJIUSD,20030625,130900,9113,9122,9112,9119
DJIUSD,20030625,131000,9116,9122,9116,9118
DJIUSD,20030625,131100,9120,9129,9119,9128
DJIUSD,20030625,131200,9128,9133,9127,9130
DJIUSD,20030625,131300,9128,9134,9128,9128
DJIUSD,20030625,131400,9129,9129,9126,9128
DJIUSD,20030625,131500,9128,9131,9126,9126
DJIUSD,20030625,131600,9126,9127,9120,9120
DJIUSD,20030625,131700,9121,9126,9121,9124
DJIUSD,20030625,131800,9125,9125,9121,9121
DJIUSD,20030625,131900,9120,9123,9119,9123
DJIUSD,20030625,132000,9122,9127,9122,9125
DJIUSD,20030625,132100,9123,9126,9122,9124
DJIUSD,20030625,132200,9124,9124,9120,9121
DJIUSD,20030625,132300,9121,9121,9113,9113
DJIUSD,20030625,132400,9114,9116,9110,9112
DJIUSD,20030625,132500,9113,9114,9112,9114
DJIUSD,20030625,132600,9113,9115,9112,9112
DJIUSD,20030625,132700,9114,9114,9112,9113
DJIUSD,20030625,132800,9114,9114,9109,9112
DJIUSD,20030625,132900,9114,9115,9109,9111
DJIUSD,20030625,133000,9111,9113,9107,9113
DJIUSD,20030625,133100,9113,9115,9113,9113
DJIUSD,20030625,133200,9114,9114,9111,9114
DJIUSD,20030625,133300,9115,9116,9113,9113
DJIUSD,20030625,133400,9112,9118,9111,9118
DJIUSD,20030625,133500,9116,9119,9115,9117
DJIUSD,20030625,133600,9119,9119,9116,9117
DJIUSD,20030625,133700,9114,9117,9112,9114
DJIUSD,20030625,133800,9115,9116,9109,9109
DJIUSD,20030625,133900,9110,9110,9106,9109
DJIUSD,20030625,134000,9109,9114,9109,9111
DJIUSD,20030625,134100,9110,9112,9108,9111
DJIUSD,20030625,134200,9113,9114,9109,9112
DJIUSD,20030625,134300,9112,9116,9112,9114
DJIUSD,20030625,134400,9115,9115,9110,9114
DJIUSD,20030625,134500,9113,9114,9113,9113
DJIUSD,20030625,134600,9113,9115,9113,9113
DJIUSD,20030625,134700,9114,9119,9114,9118
DJIUSD,20030625,134800,9116,9121,9116,9121
DJIUSD,20030625,134900,9120,9126,9120,9125
DJIUSD,20030625,135000,9122,9127,9122,9123
DJIUSD,20030625,135100,9122,9123,9119,9119
DJIUSD,20030625,135200,9121,9121,9117,9120
DJIUSD,20030625,135300,9119,9119,9116,9116
DJIUSD,20030625,135400,9115,9121,9115,9121
DJIUSD,20030625,135500,9121,9122,9120,9121
DJIUSD,20030625,135600,9121,9121,9117,9118
DJIUSD,20030625,135700,9117,9118,9115,9116
DJIUSD,20030625,135800,9114,9122,9114,9122
DJIUSD,20030625,135900,9121,9121,9118,9120
DJIUSD,20030625,140000,9120,9128,9119,9127
DJIUSD,20030625,140100,9128,9131,9126,9128
DJIUSD,20030625,140200,9128,9128,9125,9127
DJIUSD,20030625,140300,9127,9129,9127,9129
DJIUSD,20030625,140400,9129,9131,9128,9129
DJIUSD,20030625,140500,9130,9132,9127,9128
DJIUSD,20030625,140600,9127,9128,9126,9127
DJIUSD,20030625,140700,9127,9128,9125,9127
DJIUSD,20030625,140800,9126,9132,9126,9130
DJIUSD,20030625,140900,9131,9131,9125,9125
DJIUSD,20030625,141000,9127,9127,9124,9125
DJIUSD,20030625,141100,9126,9128,9124,9124
DJIUSD,20030625,141200,9126,9128,9126,9126
DJIUSD,20030625,141300,9128,9128,9125,9127
DJIUSD,20030625,141400,9127,9129,9124,9124
DJIUSD,20030625,141500,9126,9126,9124,9126
DJIUSD,20030625,141600,9128,9130,9126,9128
DJIUSD,20030625,141700,9128,9129,9127,9127
DJIUSD,20030625,141800,9128,9131,9128,9131
DJIUSD,20030625,141900,9128,9130,9126,9128
DJIUSD,20030625,142000,9127,9129,9125,9129
DJIUSD,20030625,142100,9128,9131,9127,9129
DJIUSD,20030625,142200,9130,9130,9124,9124
DJIUSD,20030625,142300,9124,9124,9122,9122
DJIUSD,20030625,142400,9121,9121,9116,9116
DJIUSD,20030625,142500,9116,9117,9115,9116
DJIUSD,20030625,142600,9117,9117,9113,9113
DJIUSD,20030625,142700,9113,9122,9113,9119
DJIUSD,20030625,142800,9120,9122,9117,9117
DJIUSD,20030625,142900,9116,9118,9116,9118
DJIUSD,20030625,143000,9116,9121,9115,9118
DJIUSD,20030625,143100,9117,9117,9116,9117
DJIUSD,20030625,143200,9118,9119,9114,9115
DJIUSD,20030625,143300,9114,9115,9114,9114
DJIUSD,20030625,143400,9114,9116,9114,9116
DJIUSD,20030625,143500,9116,9116,9114,9114
DJIUSD,20030625,143600,9115,9117,9114,9117
DJIUSD,20030625,143700,9116,9116,9114,9116
DJIUSD,20030625,143800,9114,9116,9113,9113
DJIUSD,20030625,143900,9114,9114,9109,9112
DJIUSD,20030625,144000,9114,9116,9109,9110
DJIUSD,20030625,144100,9110,9114,9110,9112
DJIUSD,20030625,144200,9112,9113,9112,9112
DJIUSD,20030625,144300,9111,9113,9111,9111
DJIUSD,20030625,144400,9113,9113,9110,9113
DJIUSD,20030625,144500,9113,9116,9112,9114
DJIUSD,20030625,144600,9113,9113,9111,9111
DJIUSD,20030625,144700,9110,9113,9109,9109
DJIUSD,20030625,144800,9110,9113,9110,9112
DJIUSD,20030625,144900,9111,9111,9111,9111
DJIUSD,20030625,145000,9111,9111,9109,9109
DJIUSD,20030625,145100,9109,9111,9108,9110
DJIUSD,20030625,145200,9111,9112,9110,9112
DJIUSD,20030625,145300,9110,9112,9110,9112
DJIUSD,20030625,145400,9110,9111,9109,9111
DJIUSD,20030625,145500,9111,9111,9110,9111
DJIUSD,20030625,145600,9111,9111,9109,9111
DJIUSD,20030625,145700,9111,9111,9110,9110
DJIUSD,20030625,145800,9110,9112,9109,9111
DJIUSD,20030625,145900,9113,9113,9109,9112
DJIUSD,20030625,150000,9113,9113,9109,9111
DJIUSD,20030625,150100,9111,9113,9111,9112
DJIUSD,20030625,150200,9112,9114,9112,9114
DJIUSD,20030625,150300,9112,9114,9111,9114
DJIUSD,20030625,150400,9112,9114,9112,9112
DJIUSD,20030625,150500,9113,9114,9112,9114
DJIUSD,20030625,150600,9113,9115,9112,9114
DJIUSD,20030625,150700,9114,9117,9112,9117
DJIUSD,20030625,150800,9116,9116,9112,9114
DJIUSD,20030625,150900,9112,9115,9111,9112
DJIUSD,20030625,151000,9112,9113,9112,9113
DJIUSD,20030625,151100,9114,9114,9111,9111
DJIUSD,20030625,151200,9110,9111,9110,9111
DJIUSD,20030625,151300,9111,9111,9109,9109
DJIUSD,20030625,151400,9110,9110,9110,9110
DJIUSD,20030625,151500,9109,9111,9109,9109
DJIUSD,20030625,151600,9108,9110,9108,9110
DJIUSD,20030625,151700,9110,9111,9109,9111
DJIUSD,20030625,151800,9110,9110,9106,9108
DJIUSD,20030625,151900,9110,9110,9108,9108
DJIUSD,20030625,152000,9109,9109,9107,9108
DJIUSD,20030625,152100,9108,9110,9108,9109
DJIUSD,20030625,152200,9110,9110,9108,9109
DJIUSD,20030625,152300,9109,9109,9107,9109
DJIUSD,20030625,152400,9110,9110,9108,9108
DJIUSD,20030625,152500,9107,9108,9107,9107
DJIUSD,20030625,152600,9106,9106,9104,9106
DJIUSD,20030625,152700,9107,9107,9106,9106
DJIUSD,20030625,152800,9106,9109,9106,9107
DJIUSD,20030625,152900,9109,9110,9108,9110
DJIUSD,20030625,153000,9109,9113,9109,9113
DJIUSD,20030625,153100,9112,9114,9111,9114
DJIUSD,20030625,153200,9112,9113,9111,9111
DJIUSD,20030625,153300,9111,9113,9111,9112
DJIUSD,20030625,153400,9113,9114,9111,9111
DJIUSD,20030625,153500,9113,9113,9112,9113
DJIUSD,20030625,153600,9111,9113,9111,9111
DJIUSD,20030625,153700,9111,9114,9111,9111
DJIUSD,20030625,153800,9111,9112,9111,9112
DJIUSD,20030625,153900,9112,9114,9111,9114
DJIUSD,20030625,154000,9113,9113,9111,9111
DJIUSD,20030625,154100,9113,9113,9110,9112
DJIUSD,20030625,154200,9114,9114,9112,9112
DJIUSD,20030625,154300,9114,9114,9112,9113
DJIUSD,20030625,154400,9115,9115,9113,9114
DJIUSD,20030625,154500,9114,9114,9112,9114
DJIUSD,20030625,154600,9114,9116,9114,9116
DJIUSD,20030625,154700,9116,9120,9116,9116
DJIUSD,20030625,154800,9116,9117,9116,9117
DJIUSD,20030625,154900,9116,9119,9116,9116
DJIUSD,20030625,155000,9117,9117,9117,9117
DJIUSD,20030625,155100,9118,9118,9115,9115
DJIUSD,20030625,155200,9115,9115,9114,9115
DJIUSD,20030625,155300,9115,9115,9114,9114
DJIUSD,20030625,155400,9115,9116,9115,9116
DJIUSD,20030625,155500,9116,9116,9115,9115
DJIUSD,20030625,155600,9116,9116,9115,9115
DJIUSD,20030625,155700,9116,9117,9116,9117
DJIUSD,20030625,155800,9118,9118,9117,9118
DJIUSD,20030625,155900,9119,9119,9119,9119
DJIUSD,20030625,160000,9118,9118,9116,9117
DJIUSD,20030625,160100,9116,9119,9115,9117
DJIUSD,20030625,160200,9118,9119,9117,9117
DJIUSD,20030625,160300,9116,9117,9116,9116
DJIUSD,20030625,160400,9118,9119,9116,9116
DJIUSD,20030625,160500,9117,9117,9115,9117
DJIUSD,20030625,160600,9116,9118,9116,9118
DJIUSD,20030625,160700,9116,9116,9113,9115
DJIUSD,20030625,160800,9117,9117,9115,9116
DJIUSD,20030625,160900,9115,9117,9115,9116
DJIUSD,20030625,161000,9114,9117,9113,9116
DJIUSD,20030625,161100,9115,9115,9112,9113
DJIUSD,20030625,161200,9115,9115,9112,9112
DJIUSD,20030625,161300,9112,9114,9112,9112
DJIUSD,20030625,161400,9111,9114,9111,9113
DJIUSD,20030625,161500,9112,9114,9109,9110
DJIUSD,20030625,161600,9109,9111,9109,9110
DJIUSD,20030625,161700,9110,9110,9109,9110
DJIUSD,20030625,161800,9110,9112,9108,9112
DJIUSD,20030625,161900,9109,9111,9108,9111
DJIUSD,20030625,162000,9109,9112,9109,9112
DJIUSD,20030625,162100,9110,9111,9110,9111
DJIUSD,20030625,162200,9111,9111,9110,9110
DJIUSD,20030625,162300,9111,9111,9110,9110
DJIUSD,20030625,162400,9110,9113,9110,9111
DJIUSD,20030625,162500,9112,9112,9108,9108
DJIUSD,20030625,162600,9109,9111,9108,9108
DJIUSD,20030625,162700,9109,9111,9109,9111
DJIUSD,20030625,162800,9112,9112,9109,9109
DJIUSD,20030625,162900,9109,9110,9108,9108
DJIUSD,20030625,163000,9110,9110,9108,9108
DJIUSD,20030625,163100,9110,9111,9109,9110
DJIUSD,20030625,163200,9111,9114,9109,9111
DJIUSD,20030625,163300,9113,9113,9112,9112
DJIUSD,20030625,163400,9113,9113,9112,9112
DJIUSD,20030625,163500,9113,9116,9113,9116
DJIUSD,20030625,163600,9115,9116,9115,9115
DJIUSD,20030625,163700,9116,9117,9115,9116
DJIUSD,20030625,163800,9116,9116,9115,9115
DJIUSD,20030625,163900,9115,9115,9113,9113
DJIUSD,20030625,164000,9115,9117,9115,9115
DJIUSD,20030625,164100,9115,9117,9114,9115
DJIUSD,20030625,164200,9116,9117,9116,9117
DJIUSD,20030625,164300,9116,9118,9116,9116
DJIUSD,20030625,164400,9113,9117,9113,9115
DJIUSD,20030625,164500,9116,9117,9116,9117
DJIUSD,20030625,164600,9118,9119,9116,9118
DJIUSD,20030625,164700,9116,9117,9116,9116
DJIUSD,20030625,164800,9116,9117,9115,9116
DJIUSD,20030625,164900,9116,9116,9114,9114
DJIUSD,20030625,165000,9114,9115,9113,9113
DJIUSD,20030625,165100,9113,9114,9107,9107
DJIUSD,20030625,165200,9110,9110,9107,9107
DJIUSD,20030625,165300,9107,9109,9107,9108
DJIUSD,20030625,165400,9106,9107,9101,9101
DJIUSD,20030625,165500,9099,9100,9095,9097
DJIUSD,20030625,165600,9097,9100,9095,9100
DJIUSD,20030625,165700,9100,9100,9093,9094
DJIUSD,20030625,165800,9094,9096,9091,9091
DJIUSD,20030625,165900,9090,9092,9080,9081
DJIUSD,20030625,170000,9083,9085,9075,9076
DJIUSD,20030625,170100,9077,9082,9075,9082
DJIUSD,20030625,170200,9084,9086,9079,9079
DJIUSD,20030625,170300,9082,9084,9080,9084
DJIUSD,20030625,170400,9084,9085,9082,9082
DJIUSD,20030625,170500,9084,9085,9081,9084
DJIUSD,20030625,170600,9087,9090,9086,9090
DJIUSD,20030625,170700,9090,9090,9088,9088
DJIUSD,20030625,170800,9090,9091,9090,9090
DJIUSD,20030625,170900,9091,9093,9090,9093
DJIUSD,20030625,171000,9093,9102,9093,9098
DJIUSD,20030625,171100,9100,9101,9095,9098
DJIUSD,20030625,171200,9098,9108,9098,9107
DJIUSD,20030625,171300,9104,9108,9104,9107
DJIUSD,20030625,171400,9108,9108,9104,9105
DJIUSD,20030625,171500,9106,9113,9106,9111
DJIUSD,20030625,171600,9106,9106,9053,9079
DJIUSD,20030625,171700,9076,9084,9067,9080
DJIUSD,20030625,171800,9083,9102,9081,9100
DJIUSD,20030625,171900,9100,9108,9099,9103
DJIUSD,20030625,172000,9102,9105,9083,9084
DJIUSD,20030625,172100,9083,9085,9068,9068
DJIUSD,20030625,172200,9065,9069,9049,9055
DJIUSD,20030625,172300,9056,9057,9027,9036
DJIUSD,20030625,172400,9037,9040,9026,9026
DJIUSD,20030625,172500,9025,9041,9022,9039
DJIUSD,20030625,172600,9037,9048,9036,9048
DJIUSD,20030625,172700,9046,9059,9046,9058
DJIUSD,20030625,172800,9060,9069,9056,9066
DJIUSD,20030625,172900,9066,9066,9060,9066
DJIUSD,20030625,173000,9067,9067,9059,9065
DJIUSD,20030625,173100,9065,9068,9061,9066
DJIUSD,20030625,173200,9066,9075,9064,9069
DJIUSD,20030625,173300,9068,9070,9064,9065
DJIUSD,20030625,173400,9064,9064,9053,9059
DJIUSD,20030625,173500,9058,9063,9057,9059
DJIUSD,20030625,173600,9059,9067,9059,9065
DJIUSD,20030625,173700,9063,9075,9062,9074
DJIUSD,20030625,173800,9073,9079,9068,9079
DJIUSD,20030625,173900,9080,9081,9073,9078
DJIUSD,20030625,174000,9079,9081,9074,9080
DJIUSD,20030625,174100,9077,9080,9074,9074
DJIUSD,20030625,174200,9073,9083,9071,9083
DJIUSD,20030625,174300,9084,9089,9082,9085
DJIUSD,20030625,174400,9084,9090,9083,9085
DJIUSD,20030625,174500,9084,9088,9083,9083
DJIUSD,20030625,174600,9082,9082,9074,9075
DJIUSD,20030625,174700,9076,9076,9070,9073
DJIUSD,20030625,174800,9073,9082,9072,9078
DJIUSD,20030625,174900,9079,9082,9076,9081
DJIUSD,20030625,175000,9080,9088,9080,9084
DJIUSD,20030625,175100,9081,9083,9075,9081
DJIUSD,20030625,175200,9080,9083,9077,9077
DJIUSD,20030625,175300,9079,9081,9072,9072
DJIUSD,20030625,175400,9071,9071,9061,9064
DJIUSD,20030625,175500,9066,9072,9064,9070
DJIUSD,20030625,175600,9069,9073,9065,9071
DJIUSD,20030625,175700,9072,9073,9067,9071
DJIUSD,20030625,175800,9071,9072,9067,9070
DJIUSD,20030625,175900,9070,9076,9065,9076
DJIUSD,20030625,180000,9076,9085,9074,9079
DJIUSD,20030625,180100,9080,9084,9077,9077
DJIUSD,20030625,180200,9080,9082,9071,9071
DJIUSD,20030625,180300,9071,9076,9067,9070
DJIUSD,20030625,180400,9073,9073,9060,9065
DJIUSD,20030625,180500,9063,9065,9055,9056
DJIUSD,20030625,180600,9056,9062,9056,9061
DJIUSD,20030625,180700,9059,9061,9046,9049
DJIUSD,20030625,180800,9049,9050,9043,9043
DJIUSD,20030625,180900,9042,9047,9039,9042
DJIUSD,20030625,181000,9043,9044,9038,9040
DJIUSD,20030625,181100,9040,9044,9032,9032
DJIUSD,20030625,181200,9034,9035,9026,9028
DJIUSD,20030625,181300,9027,9029,9021,9023
DJIUSD,20030625,181400,9024,9026,9022,9026
DJIUSD,20030625,181500,9024,9024,9018,9021
DJIUSD,20030625,181600,9020,9022,9010,9011
DJIUSD,20030625,181700,9009,9011,9001,9005
DJIUSD,20030625,181800,9005,9006,9002,9002
DJIUSD,20030625,181900,9003,9006,9001,9004
DJIUSD,20030625,182000,9004,9015,9004,9012
DJIUSD,20030625,182100,9015,9015,9010,9012
DJIUSD,20030625,182200,9016,9019,9013,9018
DJIUSD,20030625,182300,9019,9020,9015,9020
DJIUSD,20030625,182400,9021,9021,9013,9014
DJIUSD,20030625,182500,9015,9019,9013,9019
DJIUSD,20030625,182600,9017,9018,9012,9013
DJIUSD,20030625,182700,9013,9013,9004,9005
DJIUSD,20030625,182800,9007,9012,9005,9012
DJIUSD,20030625,182900,9011,9013,9009,9013
DJIUSD,20030625,183000,9014,9014,9011,9011
DJIUSD,20030625,183100,9011,9012,9007,9010
DJIUSD,20030625,183200,9009,9012,8997,8998
DJIUSD,20030625,183300,9000,9000,8980,8982
DJIUSD,20030625,183400,8984,8985,8973,8979
DJIUSD,20030625,183500,8977,8984,8976,8982
DJIUSD,20030625,183600,8981,8988,8981,8987
DJIUSD,20030625,183700,8986,8992,8986,8992
DJIUSD,20030625,183800,8993,8993,8984,8987
DJIUSD,20030625,183900,8987,8988,8984,8986
DJIUSD,20030625,184000,8985,8988,8981,8983
DJIUSD,20030625,184100,8982,8983,8969,8971
DJIUSD,20030625,184200,8971,8980,8970,8980
DJIUSD,20030625,184300,8980,8984,8975,8984
DJIUSD,20030625,184400,8983,8987,8980,8987
DJIUSD,20030625,184500,8988,8988,8984,8985
DJIUSD,20030625,184600,8986,8988,8984,8988
DJIUSD,20030625,184700,8989,8989,8985,8985
DJIUSD,20030625,184800,8986,8986,8983,8986
DJIUSD,20030625,184900,8989,8990,8987,8989
DJIUSD,20030625,185000,8988,8992,8987,8988
DJIUSD,20030625,185100,8988,8989,8986,8987
DJIUSD,20030625,185200,8988,8991,8985,8991
DJIUSD,20030625,185300,8989,8995,8989,8993
DJIUSD,20030625,185400,8993,8993,8991,8992
DJIUSD,20030625,185500,8990,8990,8987,8990
DJIUSD,20030625,185600,8991,8991,8983,8985
DJIUSD,20030625,185700,8984,8988,8983,8988
DJIUSD,20030625,185800,8990,8991,8988,8988
DJIUSD,20030625,185900,8989,8992,8986,8989
DJIUSD,20030625,190000,8985,8992,8985,8992
DJIUSD,20030625,190100,8989,8993,8989,8993
DJIUSD,20030625,190200,8988,8989,8984,8986
DJIUSD,20030625,190300,8987,8989,8984,8986
DJIUSD,20030625,190400,8986,8986,8979,8982
DJIUSD,20030625,190500,8982,8983,8980,8981
DJIUSD,20030625,190600,8980,8983,8979,8979
DJIUSD,20030625,190700,8979,8979,8975,8976
DJIUSD,20030625,190800,8977,8977,8973,8973
DJIUSD,20030625,190900,8973,8977,8973,8977
DJIUSD,20030625,191000,8976,8977,8974,8974
DJIUSD,20030625,191100,8973,8974,8973,8973
DJIUSD,20030625,191200,8973,8976,8972,8975
DJIUSD,20030625,191300,8973,8974,8964,8970
DJIUSD,20030625,191400,8971,8974,8964,8964
DJIUSD,20030625,191500,8961,8972,8961,8967
DJIUSD,20030625,191600,8968,8971,8968,8971
DJIUSD,20030625,191700,8970,8973,8970,8973
DJIUSD,20030625,191800,8970,8972,8969,8969
DJIUSD,20030625,191900,8971,8972,8970,8972
DJIUSD,20030625,192000,8971,8973,8971,8973
DJIUSD,20030625,192200,8972,8972,8970,8970
DJIUSD,20030625,192400,8972,8972,8971,8972
DJIUSD,20030625,192500,8973,8973,8971,8972
DJIUSD,20030625,192600,8971,8971,8971,8971
DJIUSD,20030625,192800,8972,8973,8971,8973
DJIUSD,20030625,192900,8971,8972,8970,8970
DJIUSD,20030625,193000,8970,8971,8970,8971
DJIUSD,20030625,193100,8971,8971,8971,8971
DJIUSD,20030625,193400,8971,8972,8971,8971
DJIUSD,20030625,193500,8972,8973,8972,8973
DJIUSD,20030625,193600,8972,8973,8972,8972
DJIUSD,20030625,193800,8971,8971,8970,8970
DJIUSD,20030625,194000,8969,8971,8969,8971
DJIUSD,20030625,194100,8970,8970,8969,8970
DJIUSD,20030625,194200,8970,8970,8969,8970
DJIUSD,20030625,194400,8969,8971,8969,8971
DJIUSD,20030625,194500,8968,8972,8968,8971
DJIUSD,20030625,194600,8971,8971,8970,8971
DJIUSD,20030625,194700,8968,8969,8968,8969
DJIUSD,20030625,194900,8971,8971,8970,8971
DJIUSD,20030625,195000,8972,8972,8970,8970
DJIUSD,20030625,195100,8973,8974,8971,8973
DJIUSD,20030625,195400,8968,8969,8968,8969
DJIUSD,20030625,195500,8968,8968,8968,8968
DJIUSD,20030625,195600,8970,8970,8969,8969
DJIUSD,20030625,195700,8973,8974,8973,8973
DJIUSD,20030625,195800,8973,8973,8969,8969
DJIUSD,20030625,195900,8971,8974,8969,8974
SPXUSD,20030625,000700,980,981,980,981
SPXUSD,20030625,000900,981,982,981,982
SPXUSD,20030625,001100,980,982,980,982
SPXUSD,20030625,001800,981,982,981,981
SPXUSD,20030625,001900,982,982,981,981
SPXUSD,20030625,002500,981,981,980,981
SPXUSD,20030625,002700,982,982,981,982
SPXUSD,20030625,002800,982,982,980,981
SPXUSD,20030625,002900,982,982,981,981
SPXUSD,20030625,003300,980,982,980,981
SPXUSD,20030625,003400,981,982,981,982
SPXUSD,20030625,004000,981,982,981,981
SPXUSD,20030625,004600,981,981,981,981
SPXUSD,20030625,005700,982,982,981,981
SPXUSD,20030625,005800,982,982,982,982
SPXUSD,20030625,005900,982,982,981,982
SPXUSD,20030625,010600,981,982,981,981
SPXUSD,20030625,010800,981,982,981,981
SPXUSD,20030625,010900,981,981,981,981
SPXUSD,20030625,011300,982,982,981,981
SPXUSD,20030625,012300,981,982,981,982
SPXUSD,20030625,012400,982,982,981,981
SPXUSD,20030625,012700,981,981,981,981
SPXUSD,20030625,012800,982,982,982,982
SPXUSD,20030625,012900,981,982,981,982
SPXUSD,20030625,013400,981,981,981,981
SPXUSD,20030625,013500,982,982,981,981
SPXUSD,20030625,013700,982,982,980,980
SPXUSD,20030625,013800,981,982,981,982
SPXUSD,20030625,013900,980,982,980,981
SPXUSD,20030625,014000,981,982,981,982
SPXUSD,20030625,014100,981,982,981,981
SPXUSD,20030625,014300,982,982,980,980
SPXUSD,20030625,014400,982,982,981,981
SPXUSD,20030625,014500,982,982,981,981
SPXUSD,20030625,014700,981,982,981,981
SPXUSD,20030625,015200,981,982,981,982
SPXUSD,20030625,015300,981,982,980,981
SPXUSD,20030625,015400,982,982,981,982
SPXUSD,20030625,020000,981,982,981,982
SPXUSD,20030625,020500,981,982,981,982
SPXUSD,20030625,021500,981,981,980,981
SPXUSD,20030625,021600,980,981,980,981
SPXUSD,20030625,022800,982,982,981,981
SPXUSD,20030625,023200,981,982,981,981
SPXUSD,20030625,023600,982,982,981,982
SPXUSD,20030625,024100,981,982,981,982
SPXUSD,20030625,024600,982,982,981,981
SPXUSD,20030625,025500,982,983,982,982
SPXUSD,20030625,025700,981,982,981,981
SPXUSD,20030625,030100,981,982,981,982
SPXUSD,20030625,030400,981,983,981,982
SPXUSD,20030625,030500,982,983,982,982
SPXUSD,20030625,030600,982,983,982,983
SPXUSD,20030625,030800,982,982,981,981
SPXUSD,20030625,030900,981,983,981,982
SPXUSD,20030625,031000,982,982,982,982
SPXUSD,20030625,031100,981,981,981,981
SPXUSD,20030625,031200,982,982,982,982
SPXUSD,20030625,031300,982,982,981,982
SPXUSD,20030625,031400,982,982,981,981
SPXUSD,20030625,031500,981,981,981,981
SPXUSD,20030625,031700,981,982,980,982
SPXUSD,20030625,031900,982,982,980,981
SPXUSD,20030625,032000,980,981,980,980
SPXUSD,20030625,032100,981,981,981,981
SPXUSD,20030625,032200,980,981,980,981
SPXUSD,20030625,032300,981,981,981,981
SPXUSD,20030625,032700,981,981,981,981
SPXUSD,20030625,032800,981,981,980,981
SPXUSD,20030625,032900,981,981,981,981
SPXUSD,20030625,033000,980,981,980,980
SPXUSD,20030625,033100,981,981,979,981
SPXUSD,20030625,033200,981,981,981,981
SPXUSD,20030625,033300,980,980,980,980
SPXUSD,20030625,033400,980,980,980,980
SPXUSD,20030625,033500,981,982,980,980
SPXUSD,20030625,033700,981,981,981,981
SPXUSD,20030625,033800,980,981,980,981
SPXUSD,20030625,033900,980,980,979,980
SPXUSD,20030625,034200,980,980,979,979
SPXUSD,20030625,034300,981,981,980,980
SPXUSD,20030625,034400,980,981,980,981
SPXUSD,20030625,034600,981,981,980,981
SPXUSD,20030625,034800,980,980,980,980
SPXUSD,20030625,034900,981,981,980,981
SPXUSD,20030625,035200,980,981,979,981
SPXUSD,20030625,035300,980,981,980,980
SPXUSD,20030625,035400,980,981,980,981
SPXUSD,20030625,035600,981,981,980,980
SPXUSD,20030625,035700,981,981,980,980
SPXUSD,20030625,035900,980,981,980,981
SPXUSD,20030625,050000,980,981,980,981
SPXUSD,20030625,050200,981,981,981,981
SPXUSD,20030625,050400,981,981,981,981
SPXUSD,20030625,050500,980,982,980,981
SPXUSD,20030625,050700,981,981,980,980
SPXUSD,20030625,051000,981,981,980,981
SPXUSD,20030625,051300,981,982,980,982
SPXUSD,20030625,051700,982,982,982,982
SPXUSD,20030625,051800,981,982,981,982
SPXUSD,20030625,051900,982,982,981,981
SPXUSD,20030625,052600,981,982,981,981
SPXUSD,20030625,053000,981,981,981,981
SPXUSD,20030625,053100,981,982,981,982
SPXUSD,20030625,053400,982,982,981,981
SPXUSD,20030625,053500,981,981,980,980
SPXUSD,20030625,053600,981,981,981,981
SPXUSD,20030625,054300,982,982,981,981
SPXUSD,20030625,054400,981,982,980,982
SPXUSD,20030625,054600,980,981,980,981
SPXUSD,20030625,054700,982,982,980,980
SPXUSD,20030625,055100,981,981,980,981
SPXUSD,20030625,055200,981,981,980,980
SPXUSD,20030625,055300,980,982,980,982
SPXUSD,20030625,055400,981,981,981,981
SPXUSD,20030625,055600,981,981,981,981
SPXUSD,20030625,055700,980,982,980,982
SPXUSD,20030625,055900,980,981,980,981
SPXUSD,20030625,060100,981,981,981,981
SPXUSD,20030625,060300,980,981,980,981
SPXUSD,20030625,060400,980,981,980,981
SPXUSD,20030625,060500,981,981,980,980
SPXUSD,20030625,060600,980,981,980,981
SPXUSD,20030625,060800,980,982,980,981
SPXUSD,20030625,060900,980,981,980,980
SPXUSD,20030625,061000,981,981,980,980
SPXUSD,20030625,061500,980,982,980,981
SPXUSD,20030625,061600,980,981,980,980
SPXUSD,20030625,062300,980,980,980,980
SPXUSD,20030625,063100,981,981,980,980
SPXUSD,20030625,063200,981,981,981,981
SPXUSD,20030625,063300,981,982,980,982
SPXUSD,20030625,063400,982,982,981,981
SPXUSD,20030625,064400,980,981,980,981
SPXUSD,20030625,064500,980,982,980,982
SPXUSD,20030625,064600,982,982,980,981
SPXUSD,20030625,064700,981,981,981,981
SPXUSD,20030625,064900,981,982,981,981
SPXUSD,20030625,065200,981,981,980,980
SPXUSD,20030625,065800,981,982,981,981
SPXUSD,20030625,070000,981,981,981,981
SPXUSD,20030625,070400,981,982,981,981
SPXUSD,20030625,070500,982,982,982,982
SPXUSD,20030625,070600,981,982,981,982
SPXUSD,20030625,070700,982,982,981,982
SPXUSD,20030625,070800,981,982,981,981
SPXUSD,20030625,070900,981,981,980,981
SPXUSD,20030625,071300,981,981,980,980
SPXUSD,20030625,071400,981,982,981,982
SPXUSD,20030625,071800,980,981,980,981
SPXUSD,20030625,071900,982,982,981,981
SPXUSD,20030625,072300,981,982,981,982
SPXUSD,20030625,072500,982,982,981,982
SPXUSD,20030625,072600,981,982,981,981
SPXUSD,20030625,072900,980,982,980,980
SPXUSD,20030625,073000,982,982,980,981
SPXUSD,20030625,073100,982,982,981,982
SPXUSD,20030625,073200,981,982,981,982
SPXUSD,20030625,073800,982,982,980,980
SPXUSD,20030625,073900,981,981,981,981
SPXUSD,20030625,074000,982,982,981,981
SPXUSD,20030625,074100,981,982,981,982
SPXUSD,20030625,074200,981,981,981,981
SPXUSD,20030625,074300,982,982,981,982
SPXUSD,20030625,074400,982,983,981,981
SPXUSD,20030625,074500,982,982,981,981
SPXUSD,20030625,074600,983,983,982,982
SPXUSD,20030625,074700,983,983,982,982
SPXUSD,20030625,074900,982,983,982,983
SPXUSD,20030625,075000,981,982,981,982
SPXUSD,20030625,075200,983,983,982,982
SPXUSD,20030625,075300,982,982,982,982
SPXUSD,20030625,075400,982,982,981,981
SPXUSD,20030625,075600,982,983,981,983
SPXUSD,20030625,075700,982,983,982,982
SPXUSD,20030625,075900,982,982,982,982
SPXUSD,20030625,080000,981,982,981,982
SPXUSD,20030625,080300,981,983,981,982
SPXUSD,20030625,080400,983,983,981,983
SPXUSD,20030625,080500,982,982,982,982
SPXUSD,20030625,080600,983,983,982,982
SPXUSD,20030625,080700,983,983,982,983
SPXUSD,20030625,080800,982,983,982,983
SPXUSD,20030625,080900,983,983,982,982
SPXUSD,20030625,081000,982,984,982,984
SPXUSD,20030625,081100,983,984,983,984
SPXUSD,20030625,081200,983,984,983,983
SPXUSD,20030625,081300,984,984,983,983
SPXUSD,20030625,081400,982,984,982,983
SPXUSD,20030625,081500,982,984,982,984
SPXUSD,20030625,081600,983,983,982,982
SPXUSD,20030625,081700,983,983,982,982
SPXUSD,20030625,081800,982,982,982,982
SPXUSD,20030625,081900,983,983,982,982
SPXUSD,20030625,082000,982,983,982,983
SPXUSD,20030625,082200,983,983,982,982
SPXUSD,20030625,082300,983,983,982,982
SPXUSD,20030625,082500,983,983,981,982
SPXUSD,20030625,082600,981,982,981,982
SPXUSD,20030625,082700,982,983,982,983
SPXUSD,20030625,082900,982,983,982,983
SPXUSD,20030625,083100,982,983,982,982
SPXUSD,20030625,083200,983,983,981,983
SPXUSD,20030625,083500,983,983,982,982
SPXUSD,20030625,083600,982,983,982,983
SPXUSD,20030625,083700,982,983,982,983
SPXUSD,20030625,083800,983,983,981,983
SPXUSD,20030625,084100,983,983,981,981
SPXUSD,20030625,084200,982,982,982,982
SPXUSD,20030625,084300,983,983,982,982
SPXUSD,20030625,084400,983,983,982,982
SPXUSD,20030625,084500,983,983,982,982
SPXUSD,20030625,084700,983,983,982,982
SPXUSD,20030625,084900,982,983,982,983
SPXUSD,20030625,085000,983,983,982,982
SPXUSD,20030625,085100,982,983,982,983
SPXUSD,20030625,085200,982,983,982,982
SPXUSD,20030625,085300,983,983,982,982
SPXUSD,20030625,085400,982,983,982,983
SPXUSD,20030625,085500,983,984,983,984
SPXUSD,20030625,085600,983,983,983,983
SPXUSD,20030625,085700,984,984,983,983
SPXUSD,20030625,085800,982,982,982,982
SPXUSD,20030625,085900,983,983,982,982
SPXUSD,20030625,090000,982,983,982,983
SPXUSD,20030625,090100,983,983,982,982
SPXUSD,20030625,090200,983,984,982,982
SPXUSD,20030625,090300,984,984,983,984
SPXUSD,20030625,090400,983,983,983,983
SPXUSD,20030625,090600,983,984,982,982
SPXUSD,20030625,090700,983,984,982,983
SPXUSD,20030625,090800,983,983,983,983
SPXUSD,20030625,091000,983,983,983,983
SPXUSD,20030625,091100,982,982,982,982
SPXUSD,20030625,091200,984,984,983,984
SPXUSD,20030625,091300,983,984,983,984
SPXUSD,20030625,091400,984,984,983,984
SPXUSD,20030625,091500,982,983,982,982
SPXUSD,20030625,091800,983,984,982,984
SPXUSD,20030625,091900,982,983,982,983
SPXUSD,20030625,092000,982,984,982,983
SPXUSD,20030625,092100,982,983,982,982
SPXUSD,20030625,092300,982,983,982,982
SPXUSD,20030625,092400,983,983,982,982
SPXUSD,20030625,092600,984,984,982,982
SPXUSD,20030625,092700,982,982,982,982
SPXUSD,20030625,092800,982,983,982,982
SPXUSD,20030625,092900,983,983,982,982
SPXUSD,20030625,093100,982,983,982,983
SPXUSD,20030625,093200,983,983,982,983
SPXUSD,20030625,093300,983,983,982,982
SPXUSD,20030625,093400,983,983,983,983
SPXUSD,20030625,093500,983,983,982,983
SPXUSD,20030625,093600,982,982,982,982
SPXUSD,20030625,093800,982,983,982,983
SPXUSD,20030625,093900,982,983,982,983
SPXUSD,20030625,094000,983,983,982,983
SPXUSD,20030625,094200,983,983,983,983
SPXUSD,20030625,094400,982,983,982,983
SPXUSD,20030625,094500,981,982,981,982
SPXUSD,20030625,094600,983,983,983,983
SPXUSD,20030625,094700,982,982,982,982
SPXUSD,20030625,094800,981,982,981,981
SPXUSD,20030625,095100,982,983,982,983
SPXUSD,20030625,095300,983,983,981,981
SPXUSD,20030625,095400,981,983,981,983
SPXUSD,20030625,095500,981,983,981,983
SPXUSD,20030625,095600,982,982,981,981
SPXUSD,20030625,095800,982,982,981,981
SPXUSD,20030625,095900,982,982,982,982
SPXUSD,20030625,100000,981,982,981,981
SPXUSD,20030625,100100,982,982,982,982
SPXUSD,20030625,100200,982,982,981,981
SPXUSD,20030625,100300,981,983,981,983
SPXUSD,20030625,101000,982,982,981,982
SPXUSD,20030625,101100,982,983,982,983
SPXUSD,20030625,101200,981,983,981,983
SPXUSD,20030625,101300,982,982,982,982
SPXUSD,20030625,101400,981,983,981,983
SPXUSD,20030625,101600,981,982,981,982
SPXUSD,20030625,101700,982,982,981,982
SPXUSD,20030625,101800,982,982,981,981
SPXUSD,20030625,102200,982,982,982,982
SPXUSD,20030625,102300,982,982,982,982
SPXUSD,20030625,102400,983,983,982,983
SPXUSD,20030625,102500,983,983,982,982
SPXUSD,20030625,102600,982,983,982,982
SPXUSD,20030625,102800,982,982,982,982
SPXUSD,20030625,103000,983,983,982,983
SPXUSD,20030625,103300,983,983,981,982
SPXUSD,20030625,103500,982,982,981,981
SPXUSD,20030625,103600,983,983,981,981
SPXUSD,20030625,103700,981,982,981,982
SPXUSD,20030625,103800,982,982,981,981
SPXUSD,20030625,103900,982,982,982,982
SPXUSD,20030625,104000,983,983,981,982
SPXUSD,20030625,104100,981,983,981,982
SPXUSD,20030625,104400,981,982,981,982
SPXUSD,20030625,104500,981,983,981,982
SPXUSD,20030625,104600,983,983,981,981
SPXUSD,20030625,104700,981,982,981,982
SPXUSD,20030625,104800,982,982,982,982
SPXUSD,20030625,104900,982,982,982,982
SPXUSD,20030625,105000,982,983,982,982
SPXUSD,20030625,105200,982,982,982,982
SPXUSD,20030625,105300,982,982,981,981
SPXUSD,20030625,105500,983,983,982,982
SPXUSD,20030625,105700,982,983,982,983
SPXUSD,20030625,105800,981,982,981,981
SPXUSD,20030625,105900,983,983,982,982
SPXUSD,20030625,110000,983,983,981,981
SPXUSD,20030625,110100,982,983,981,983
SPXUSD,20030625,110200,982,982,982,982
SPXUSD,20030625,110300,982,983,982,983
SPXUSD,20030625,110400,981,981,981,981
SPXUSD,20030625,110500,983,983,981,982
SPXUSD,20030625,110600,981,982,981,982
SPXUSD,20030625,110700,982,982,982,982
SPXUSD,20030625,110800,981,981,981,981
SPXUSD,20030625,111200,982,982,982,982
SPXUSD,20030625,111300,981,982,981,982
SPXUSD,20030625,111600,982,982,981,981
SPXUSD,20030625,111800,982,982,982,982
SPXUSD,20030625,112100,982,982,981,982
SPXUSD,20030625,112200,983,983,981,982
SPXUSD,20030625,112300,982,982,981,981
SPXUSD,20030625,112400,981,981,981,981
SPXUSD,20030625,112500,982,982,981,981
SPXUSD,20030625,112600,981,982,981,982
SPXUSD,20030625,112700,982,982,981,981
SPXUSD,20030625,112800,982,982,981,981
SPXUSD,20030625,112900,982,982,981,981
SPXUSD,20030625,113000,980,982,980,982
SPXUSD,20030625,113200,981,981,980,980
SPXUSD,20030625,113300,980,981,980,980
SPXUSD,20030625,113400,982,982,981,981
SPXUSD,20030625,113500,981,981,980,980
SPXUSD,20030625,113800,981,982,981,982
SPXUSD,20030625,113900,982,982,981,981
SPXUSD,20030625,114000,981,982,981,982
SPXUSD,20030625,114300,982,982,981,982
SPXUSD,20030625,114400,981,982,981,981
SPXUSD,20030625,114500,981,982,981,982
SPXUSD,20030625,114600,981,982,981,982
SPXUSD,20030625,114900,981,982,981,981
SPXUSD,20030625,115000,982,982,980,981
SPXUSD,20030625,115100,981,981,981,981
SPXUSD,20030625,115200,982,982,982,982
SPXUSD,20030625,115300,982,982,981,981
SPXUSD,20030625,115400,982,982,982,982
SPXUSD,20030625,115500,981,982,981,981
SPXUSD,20030625,115700,982,982,981,982
SPXUSD,20030625,120000,982,982,982,982
SPXUSD,20030625,120100,981,981,980,980
SPXUSD,20030625,120300,982,982,981,981
SPXUSD,20030625,120500,981,982,980,980
SPXUSD,20030625,120600,982,982,981,981
SPXUSD,20030625,120700,982,982,981,982
SPXUSD,20030625,120800,982,982,981,982
SPXUSD,20030625,120900,982,982,980,981
SPXUSD,20030625,121000,981,981,980,981
SPXUSD,20030625,121400,981,982,981,982
SPXUSD,20030625,121500,981,981,980,980
SPXUSD,20030625,121600,981,981,981,981
SPXUSD,20030625,121700,981,982,981,982
SPXUSD,20030625,121900,982,982,982,982
SPXUSD,20030625,122000,982,982,981,981
SPXUSD,20030625,122200,981,982,981,982
SPXUSD,20030625,122800,981,981,980,981
SPXUSD,20030625,122900,980,981,980,981
SPXUSD,20030625,123000,981,981,981,981
SPXUSD,20030625,123100,980,980,980,980
SPXUSD,20030625,123200,981,982,981,981
SPXUSD,20030625,123300,981,981,980,980
SPXUSD,20030625,123400,981,981,980,980
SPXUSD,20030625,123500,980,982,980,982
SPXUSD,20030625,123600,982,982,980,981
SPXUSD,20030625,123700,981,981,981,981
SPXUSD,20030625,123900,981,982,981,982
SPXUSD,20030625,124000,981,982,981,982
SPXUSD,20030625,124300,982,982,981,982
SPXUSD,20030625,124400,982,982,981,981
SPXUSD,20030625,124500,981,982,981,982
SPXUSD,20030625,124600,982,982,980,982
SPXUSD,20030625,124700,981,981,981,981
SPXUSD,20030625,124800,980,981,980,981
SPXUSD,20030625,124900,981,982,981,982
SPXUSD,20030625,125000,981,982,981,982
SPXUSD,20030625,125200,981,982,981,982
SPXUSD,20030625,125300,981,982,981,981
SPXUSD,20030625,125500,982,982,981,981
SPXUSD,20030625,125600,981,981,981,981
SPXUSD,20030625,125700,982,982,980,981
SPXUSD,20030625,125800,981,981,980,980
SPXUSD,20030625,125900,981,982,981,982
SPXUSD,20030625,130000,982,982,981,981
SPXUSD,20030625,130100,982,982,981,981
SPXUSD,20030625,130300,981,981,980,980
SPXUSD,20030625,130400,981,982,981,981
SPXUSD,20030625,130500,981,982,981,982
SPXUSD,20030625,130600,983,983,983,983
SPXUSD,20030625,130700,983,983,981,981
SPXUSD,20030625,130800,982,982,982,982
SPXUSD,20030625,130900,982,982,982,982
SPXUSD,20030625,131000,982,983,982,982
SPXUSD,20030625,131100,981,981,981,981
SPXUSD,20030625,131200,982,983,982,983
SPXUSD,20030625,131300,981,982,981,982
SPXUSD,20030625,131400,981,981,981,981
SPXUSD,20030625,131500,982,982,980,981
SPXUSD,20030625,131600,981,982,980,980
SPXUSD,20030625,131700,982,982,982,982
SPXUSD,20030625,131800,982,983,981,983
SPXUSD,20030625,131900,981,983,981,983
SPXUSD,20030625,132000,981,983,981,983
SPXUSD,20030625,132100,982,983,982,983
SPXUSD,20030625,132200,982,982,981,981
SPXUSD,20030625,132300,981,981,981,981
SPXUSD,20030625,132400,982,983,981,981
SPXUSD,20030625,132500,982,982,982,982
SPXUSD,20030625,132600,982,982,981,981
SPXUSD,20030625,132700,982,982,981,982
SPXUSD,20030625,132800,982,983,982,983
SPXUSD,20030625,132900,982,983,982,982
SPXUSD,20030625,133000,982,983,981,982
SPXUSD,20030625,133100,982,983,981,981
SPXUSD,20030625,133200,982,982,980,982
SPXUSD,20030625,133300,982,982,981,982
SPXUSD,20030625,133400,982,982,980,982
SPXUSD,20030625,133500,982,982,981,982
SPXUSD,20030625,133600,981,982,981,982
SPXUSD,20030625,133700,982,982,981,981
SPXUSD,20030625,133800,981,982,981,982
SPXUSD,20030625,133900,981,981,980,981
SPXUSD,20030625,134000,982,982,981,982
SPXUSD,20030625,134100,980,981,980,980
SPXUSD,20030625,134200,981,982,981,982
SPXUSD,20030625,134300,981,982,980,981
SPXUSD,20030625,134400,982,982,981,982
SPXUSD,20030625,134500,982,982,980,980
SPXUSD,20030625,134600,981,982,980,982
SPXUSD,20030625,134700,981,981,980,980
SPXUSD,20030625,134800,981,981,980,981
SPXUSD,20030625,134900,981,982,980,982
SPXUSD,20030625,135000,981,982,981,981
SPXUSD,20030625,135100,981,982,981,981
SPXUSD,20030625,135200,981,981,980,980
SPXUSD,20030625,135300,980,981,980,981
SPXUSD,20030625,135500,982,982,980,980
SPXUSD,20030625,135600,982,982,980,980
SPXUSD,20030625,135700,982,982,981,981
SPXUSD,20030625,135800,980,981,980,981
SPXUSD,20030625,135900,981,982,981,982
SPXUSD,20030625,140000,980,981,980,980
SPXUSD,20030625,140100,980,981,980,981
SPXUSD,20030625,140200,980,981,979,981
SPXUSD,20030625,140300,981,981,979,981
SPXUSD,20030625,140400,981,981,980,981
SPXUSD,20030625,140500,981,981,980,981
SPXUSD,20030625,140600,980,980,980,980
SPXUSD,20030625,140700,980,981,980,981
SPXUSD,20030625,140800,980,980,979,980
SPXUSD,20030625,140900,980,980,979,980
SPXUSD,20030625,141000,979,980,979,979
SPXUSD,20030625,141100,980,981,980,981
SPXUSD,20030625,141200,979,981,979,981
SPXUSD,20030625,141300,980,980,980,980
SPXUSD,20030625,141400,980,980,980,980
SPXUSD,20030625,141500,980,980,979,979
SPXUSD,20030625,141600,980,980,980,980
SPXUSD,20030625,141700,980,980,979,980
SPXUSD,20030625,141800,979,979,979,979
SPXUSD,20030625,141900,981,981,979,981
SPXUSD,20030625,142000,979,980,979,979
SPXUSD,20030625,142100,980,980,979,979
SPXUSD,20030625,142200,979,981,979,979
SPXUSD,20030625,142300,980,981,979,981
SPXUSD,20030625,142400,981,981,980,980
SPXUSD,20030625,142500,979,981,979,981
SPXUSD,20030625,142600,980,981,980,981
SPXUSD,20030625,142700,980,980,980,980
SPXUSD,20030625,142800,980,980,980,980
SPXUSD,20030625,142900,980,982,980,981
SPXUSD,20030625,143000,980,981,980,981
SPXUSD,20030625,143100,981,981,980,981
SPXUSD,20030625,143200,982,983,981,981
SPXUSD,20030625,143300,982,982,981,982
SPXUSD,20030625,143400,982,982,981,982
SPXUSD,20030625,143500,982,983,982,983
SPXUSD,20030625,143600,982,984,982,984
SPXUSD,20030625,143700,983,984,982,982
SPXUSD,20030625,143800,983,983,983,983
SPXUSD,20030625,143900,983,983,981,982
SPXUSD,20030625,144000,982,983,982,983
SPXUSD,20030625,144100,984,984,983,984
SPXUSD,20030625,144200,984,984,983,984
SPXUSD,20030625,144300,983,984,982,982
SPXUSD,20030625,144400,982,983,981,982
SPXUSD,20030625,144500,982,983,982,983
SPXUSD,20030625,144600,982,983,982,982
SPXUSD,20030625,144700,982,982,982,982
SPXUSD,20030625,144800,983,983,982,983
SPXUSD,20030625,144900,983,983,982,983
SPXUSD,20030625,145000,982,986,982,985
SPXUSD,20030625,145100,986,986,984,985
SPXUSD,20030625,145200,985,985,985,985
SPXUSD,20030625,145300,985,986,984,984
SPXUSD,20030625,145400,984,984,984,984
SPXUSD,20030625,145500,985,985,984,985
SPXUSD,20030625,145600,984,985,983,984
SPXUSD,20030625,145700,985,986,985,985
SPXUSD,20030625,145800,984,986,984,986
SPXUSD,20030625,145900,985,987,985,986
SPXUSD,20030625,150000,986,987,985,985
SPXUSD,20030625,150100,985,986,985,986
SPXUSD,20030625,150200,986,987,985,986
SPXUSD,20030625,150300,985,986,985,985
SPXUSD,20030625,150400,986,986,984,984
SPXUSD,20030625,150500,984,986,984,985
SPXUSD,20030625,150600,984,986,984,986
SPXUSD,20030625,150700,986,986,985,986
SPXUSD,20030625,150800,985,987,984,987
SPXUSD,20030625,150900,986,987,985,987
SPXUSD,20030625,151000,987,987,986,986
SPXUSD,20030625,151100,987,989,987,989
SPXUSD,20030625,151200,988,989,988,988
SPXUSD,20030625,151300,987,988,987,987
SPXUSD,20030625,151400,987,988,987,987
SPXUSD,20030625,151500,988,988,987,987
SPXUSD,20030625,151600,987,987,986,986
SPXUSD,20030625,151700,988,988,987,987
SPXUSD,20030625,151800,987,988,986,986
SPXUSD,20030625,151900,987,987,987,987
SPXUSD,20030625,152000,987,988,987,987
SPXUSD,20030625,152100,988,988,987,988
SPXUSD,20030625,152200,987,988,987,988
SPXUSD,20030625,152300,987,988,986,988
SPXUSD,20030625,152400,987,987,987,987
SPXUSD,20030625,152500,986,986,986,986
SPXUSD,20030625,152600,986,987,986,986
SPXUSD,20030625,152700,986,987,986,986
SPXUSD,20030625,152800,986,987,986,987
SPXUSD,20030625,152900,987,987,985,985
SPXUSD,20030625,153000,986,986,986,986
SPXUSD,20030625,153100,987,987,986,986
SPXUSD,20030625,153200,985,987,985,986
SPXUSD,20030625,153300,985,986,985,986
SPXUSD,20030625,153400,986,986,986,986
SPXUSD,20030625,153500,986,987,986,987
SPXUSD,20030625,153600,986,987,986,987
SPXUSD,20030625,153700,986,987,986,987
SPXUSD,20030625,153800,987,987,986,986
SPXUSD,20030625,153900,985,987,985,986
SPXUSD,20030625,154000,985,987,985,985
SPXUSD,20030625,154100,986,986,985,985
SPXUSD,20030625,154200,987,987,986,987
SPXUSD,20030625,154300,986,987,986,987
SPXUSD,20030625,154400,987,987,986,987
SPXUSD,20030625,154500,987,987,986,986
SPXUSD,20030625,154600,987,987,986,986
SPXUSD,20030625,154700,987,988,987,987
SPXUSD,20030625,154800,987,988,986,987
SPXUSD,20030625,154900,988,989,987,987
SPXUSD,20030625,155000,988,989,988,988
SPXUSD,20030625,155100,989,989,987,988
SPXUSD,20030625,155200,987,988,986,988
SPXUSD,20030625,155300,987,988,986,986
SPXUSD,20030625,155400,986,987,986,987
SPXUSD,20030625,155500,987,988,987,988
SPXUSD,20030625,155600,987,988,987,987
SPXUSD,20030625,155700,986,987,986,986
SPXUSD,20030625,155800,987,989,987,987
SPXUSD,20030625,155900,988,988,987,987
SPXUSD,20030625,160000,988,989,987,989
SPXUSD,20030625,160100,990,990,988,989
SPXUSD,20030625,160200,989,989,988,989
SPXUSD,20030625,160300,988,990,988,990
SPXUSD,20030625,160400,989,989,989,989
SPXUSD,20030625,160500,989,990,988,988
SPXUSD,20030625,160600,989,989,988,989
SPXUSD,20030625,160700,989,990,989,989
SPXUSD,20030625,160800,988,989,988,989
SPXUSD,20030625,160900,990,990,988,988
SPXUSD,20030625,161000,989,989,987,988
SPXUSD,20030625,161100,988,988,987,988
SPXUSD,20030625,161200,987,989,987,989
SPXUSD,20030625,161300,989,989,988,989
SPXUSD,20030625,161400,988,989,988,988
SPXUSD,20030625,161500,988,989,988,989
SPXUSD,20030625,161600,988,990,988,989
SPXUSD,20030625,161700,990,990,988,989
SPXUSD,20030625,161800,988,990,988,990
SPXUSD,20030625,161900,989,990,988,989
SPXUSD,20030625,162000,988,989,988,988
SPXUSD,20030625,162100,988,990,988,989
SPXUSD,20030625,162200,990,990,987,988
SPXUSD,20030625,162300,988,989,988,988
SPXUSD,20030625,162400,988,988,988,988
SPXUSD,20030625,162500,988,988,986,987
SPXUSD,20030625,162600,987,988,987,987
SPXUSD,20030625,162700,988,988,986,988
SPXUSD,20030625,162800,988,988,988,988
SPXUSD,20030625,162900,987,988,987,988
SPXUSD,20030625,163000,988,988,988,988
SPXUSD,20030625,163100,987,988,987,987
SPXUSD,20030625,163200,988,988,987,988
SPXUSD,20030625,163300,987,987,986,986
SPXUSD,20030625,163400,986,988,986,987
SPXUSD,20030625,163500,987,987,987,987
SPXUSD,20030625,163600,987,988,986,988
SPXUSD,20030625,163700,988,988,986,988
SPXUSD,20030625,163800,988,988,986,987
SPXUSD,20030625,163900,986,988,986,988
SPXUSD,20030625,164000,988,988,986,986
SPXUSD,20030625,164100,987,987,986,986
SPXUSD,20030625,164200,987,987,986,986
SPXUSD,20030625,164300,987,988,986,988
SPXUSD,20030625,164400,986,987,986,987
SPXUSD,20030625,164500,986,987,986,987
SPXUSD,20030625,164600,987,987,986,986
SPXUSD,20030625,164700,986,988,986,987
SPXUSD,20030625,164800,987,987,986,987
SPXUSD,20030625,164900,987,988,986,986
SPXUSD,20030625,165000,987,987,986,987
SPXUSD,20030625,165100,987,987,986,987
SPXUSD,20030625,165200,986,987,986,986
SPXUSD,20030625,165300,987,987,986,987
SPXUSD,20030625,165400,987,987,986,986
SPXUSD,20030625,165500,986,987,986,986
SPXUSD,20030625,165600,987,987,986,987
SPXUSD,20030625,165700,987,988,987,987
SPXUSD,20030625,165800,987,988,986,987
SPXUSD,20030625,165900,987,987,986,986
SPXUSD,20030625,170000,985,987,985,987
SPXUSD,20030625,170100,987,988,986,986
SPXUSD,20030625,170200,988,988,987,987
SPXUSD,20030625,170300,988,988,987,987
SPXUSD,20030625,170400,986,988,986,988
SPXUSD,20030625,170500,988,988,987,987
SPXUSD,20030625,170600,988,988,987,987
SPXUSD,20030625,170700,987,988,986,988
SPXUSD,20030625,170800,987,988,987,987
SPXUSD,20030625,170900,986,988,986,988
SPXUSD,20030625,171000,987,988,986,987
SPXUSD,20030625,171100,988,988,986,987
SPXUSD,20030625,171200,987,988,986,986
SPXUSD,20030625,171300,986,987,986,986
SPXUSD,20030625,171400,988,988,987,987
SPXUSD,20030625,171500,987,987,987,987
SPXUSD,20030625,171600,987,988,987,988
SPXUSD,20030625,171700,986,987,986,987
SPXUSD,20030625,171800,988,988,986,987
SPXUSD,20030625,171900,986,988,986,987
SPXUSD,20030625,172000,987,987,987,987
SPXUSD,20030625,172100,987,987,987,987
SPXUSD,20030625,172200,986,987,986,987
SPXUSD,20030625,172300,986,987,986,987
SPXUSD,20030625,172400,987,988,987,987
SPXUSD,20030625,172500,987,987,986,986
SPXUSD,20030625,172600,986,988,986,987
SPXUSD,20030625,172700,987,987,986,986
SPXUSD,20030625,172800,986,987,986,986
SPXUSD,20030625,172900,987,987,986,987
SPXUSD,20030625,173000,986,988,986,988
SPXUSD,20030625,173100,988,988,987,987
SPXUSD,20030625,173200,987,988,987,987
SPXUSD,20030625,173300,988,988,987,987
SPXUSD,20030625,173400,988,988,987,988
SPXUSD,20030625,173500,987,988,986,986
SPXUSD,20030625,173600,986,987,986,987
SPXUSD,20030625,173700,987,988,987,988
SPXUSD,20030625,173800,988,988,987,987
SPXUSD,20030625,173900,987,988,987,987
SPXUSD,20030625,174000,987,988,987,988
SPXUSD,20030625,174100,987,988,987,988
SPXUSD,20030625,174200,986,988,986,988
SPXUSD,20030625,174300,987,987,987,987
SPXUSD,20030625,174400,987,987,986,986
SPXUSD,20030625,174500,986,988,986,987
SPXUSD,20030625,174600,986,988,986,987
SPXUSD,20030625,174700,987,988,987,988
SPXUSD,20030625,174800,988,988,987,987
SPXUSD,20030625,174900,988,988,987,987
SPXUSD,20030625,175000,988,988,987,987
SPXUSD,20030625,175100,987,989,987,989
SPXUSD,20030625,175200,989,989,987,987
SPXUSD,20030625,175300,987,988,987,988
SPXUSD,20030625,175400,987,988,987,987
SPXUSD,20030625,175500,988,989,987,987
SPXUSD,20030625,175600,987,988,987,988
SPXUSD,20030625,175700,989,989,988,988
SPXUSD,20030625,175800,989,989,989,989
SPXUSD,20030625,175900,988,988,987,987
SPXUSD,20030625,180000,988,988,987,988
SPXUSD,20030625,180100,988,989,988,988
SPXUSD,20030625,180200,988,988,987,987
SPXUSD,20030625,180300,989,989,987,987
SPXUSD,20030625,180400,988,988,988,988
SPXUSD,20030625,180500,988,988,987,988
SPXUSD,20030625,180600,988,988,986,987
SPXUSD,20030625,180700,987,987,985,987
SPXUSD,20030625,180800,986,986,986,986
SPXUSD,20030625,180900,987,987,986,986
SPXUSD,20030625,181000,985,985,985,985
SPXUSD,20030625,181100,985,986,985,985
SPXUSD,20030625,181200,985,986,984,984
SPXUSD,20030625,181300,984,985,984,984
SPXUSD,20030625,181400,985,985,983,983
SPXUSD,20030625,181500,983,984,982,983
SPXUSD,20030625,181600,984,984,984,984
SPXUSD,20030625,181700,983,985,983,984
SPXUSD,20030625,181800,985,985,983,983
SPXUSD,20030625,181900,985,985,983,983
SPXUSD,20030625,182000,984,985,983,985
SPXUSD,20030625,182100,985,985,984,984
SPXUSD,20030625,182200,984,986,984,986
SPXUSD,20030625,182300,985,986,985,986
SPXUSD,20030625,182400,986,986,985,985
SPXUSD,20030625,182500,986,986,985,985
SPXUSD,20030625,182600,985,986,984,986
SPXUSD,20030625,182700,985,987,985,987
SPXUSD,20030625,182800,986,988,986,987
SPXUSD,20030625,182900,986,988,986,988
SPXUSD,20030625,183000,988,988,986,988
SPXUSD,20030625,183100,986,987,981,984
SPXUSD,20030625,183200,985,985,983,985
SPXUSD,20030625,183300,985,987,985,986
SPXUSD,20030625,183400,986,986,986,986
SPXUSD,20030625,183500,986,986,983,985
SPXUSD,20030625,183600,984,985,982,982
SPXUSD,20030625,183700,982,984,981,982
SPXUSD,20030625,183800,981,981,979,980
SPXUSD,20030625,183900,980,980,978,978
SPXUSD,20030625,184000,977,981,977,981
SPXUSD,20030625,184100,980,981,980,981
SPXUSD,20030625,184200,981,982,980,981
SPXUSD,20030625,184300,981,983,981,983
SPXUSD,20030625,184400,983,983,982,982
SPXUSD,20030625,184500,982,983,982,982
SPXUSD,20030625,184600,983,984,982,984
SPXUSD,20030625,184700,982,983,982,982
SPXUSD,20030625,184800,983,983,982,983
SPXUSD,20030625,184900,982,983,981,981
SPXUSD,20030625,185000,982,982,981,981
SPXUSD,20030625,185100,982,983,982,983
SPXUSD,20030625,185200,983,984,982,984
SPXUSD,20030625,185300,984,984,982,984
SPXUSD,20030625,185400,984,984,984,984
SPXUSD,20030625,185500,984,985,984,985
SPXUSD,20030625,185600,984,985,983,983
SPXUSD,20030625,185700,984,986,982,985
SPXUSD,20030625,185800,984,986,984,986
SPXUSD,20030625,185900,985,985,985,985
SPXUSD,20030625,190000,985,986,984,984
SPXUSD,20030625,190100,984,985,984,984
SPXUSD,20030625,190200,983,984,983,983
SPXUSD,20030625,190300,984,985,984,985
SPXUSD,20030625,190400,983,985,983,985
SPXUSD,20030625,190500,984,985,984,984
SPXUSD,20030625,190600,985,985,984,985
SPXUSD,20030625,190700,984,985,984,985
SPXUSD,20030625,190800,984,984,983,983
SPXUSD,20030625,190900,984,984,982,982
SPXUSD,20030625,191000,983,983,983,983
SPXUSD,20030625,191100,983,984,983,983
SPXUSD,20030625,191200,983,983,982,982
SPXUSD,20030625,191300,982,983,982,982
SPXUSD,20030625,191400,984,984,982,984
SPXUSD,20030625,191500,984,985,982,983
SPXUSD,20030625,191600,985,985,983,983
SPXUSD,20030625,191700,983,985,983,983
SPXUSD,20030625,191800,984,984,983,984
SPXUSD,20030625,191900,983,983,981,981
SPXUSD,20030625,192000,983,983,981,981
SPXUSD,20030625,192100,981,981,981,981
SPXUSD,20030625,192200,981,982,980,980
SPXUSD,20030625,192300,980,981,979,979
SPXUSD,20030625,192400,980,980,979,979
SPXUSD,20030625,192500,980,980,979,979
SPXUSD,20030625,192600,980,980,979,980
SPXUSD,20030625,192700,980,980,977,977
SPXUSD,20030625,192800,978,978,977,977
SPXUSD,20030625,192900,977,978,977,978
SPXUSD,20030625,193000,978,978,977,977
SPXUSD,20030625,193100,976,978,975,975
SPXUSD,20030625,193200,977,977,974,974
SPXUSD,20030625,193300,976,976,975,976
SPXUSD,20030625,193400,975,976,974,975
SPXUSD,20030625,193500,975,977,975,975
SPXUSD,20030625,193600,977,977,975,976
SPXUSD,20030625,193700,976,977,975,977
SPXUSD,20030625,193800,975,976,975,976
SPXUSD,20030625,193900,976,976,976,976
SPXUSD,20030625,194000,977,977,975,976
SPXUSD,20030625,194100,976,977,976,977
SPXUSD,20030625,194200,977,977,976,976
SPXUSD,20030625,194300,975,976,975,976
SPXUSD,20030625,194400,977,977,976,976
SPXUSD,20030625,194500,975,977,975,975
SPXUSD,20030625,194600,977,977,974,976
SPXUSD,20030625,194700,975,976,974,974
SPXUSD,20030625,194800,975,976,973,973
SPXUSD,20030625,194900,974,974,972,972
SPXUSD,20030625,195000,973,974,973,973
SPXUSD,20030625,195100,974,974,972,974
SPXUSD,20030625,195200,973,974,973,974
SPXUSD,20030625,195300,974,975,973,974
SPXUSD,20030625,195400,974,974,973,974
SPXUSD,20030625,195500,974,975,974,974
SPXUSD,20030625,195600,972,973,971,971
SPXUSD,20030625,195700,972,973,972,972
SPXUSD,20030625,195800,973,974,971,974
SPXUSD,20030625,195900,973,973,973,973
SPXUSD,20030625,200000,974,974,973,973
SPXUSD,20030625,200100,973,974,973,974
SPXUSD,20030625,200200,974,974,973,973
SPXUSD,20030625,200300,973,974,973,974
SPXUSD,20030625,200400,973,974,973,973
SPXUSD,20030625,200500,973,975,973,974
SPXUSD,20030625,200600,973,975,973,973
SPXUSD,20030625,200700,973,974,973,974
SPXUSD,20030625,200800,973,974,973,974
SPXUSD,20030625,200900,975,975,973,973
SPXUSD,20030625,201000,973,974,972,974
SPXUSD,20030625,201100,974,974,972,972
SPXUSD,20030625,201200,972,974,972,974
SPXUSD,20030625,201300,974,974,972,973
SPXUSD,20030625,201400,973,974,973,973
SPXUSD,20030625,201500,973,973,972,973
SPXUSD,20030625,201600,973,973,973,973
SPXUSD,20030625,201700,973,974,973,973
SPXUSD,20030625,201800,972,974,972,973
SPXUSD,20030625,201900,973,973,971,973
SPXUSD,20030625,202000,971,973,971,971
SPXUSD,20030625,202100,972,973,972,972
SPXUSD,20030625,202200,972,973,972,972
SPXUSD,20030625,202300,972,973,971,971
SPXUSD,20030625,202400,972,973,972,972
SPXUSD,20030625,202500,973,973,972,972
SPXUSD,20030625,202600,972,972,971,971
SPXUSD,20030625,202700,972,972,970,971
SPXUSD,20030625,202800,970,971,970,971
SPXUSD,20030625,202900,971,972,968,971
SPXUSD,20030625,203000,971,972,971,972
SPXUSD,20030625,203100,972,972,970,971
SPXUSD,20030625,203200,970,971,970,970
SPXUSD,20030625,203300,971,971,971,971
SPXUSD,20030625,203400,972,972,971,971
SPXUSD,20030625,203500,971,972,971,972
SPXUSD,20030625,203600,970,972,970,972
SPXUSD,20030625,203700,970,972,970,971
SPXUSD,20030625,203800,971,972,971,972
SPXUSD,20030625,203900,971,972,971,972
SPXUSD,20030625,204000,971,972,970,972
SPXUSD,20030625,204100,970,971,970,971
SPXUSD,20030625,204200,972,972,971,971
SPXUSD,20030625,204300,971,972,971,971
SPXUSD,20030625,204400,971,971,970,970
SPXUSD,20030625,204500,972,972,970,971
SPXUSD,20030625,204600,971,972,970,972
SPXUSD,20030625,204700,972,972,971,972
SPXUSD,20030625,204800,971,972,971,972
SPXUSD,20030625,205000,972,972,971,971
SPXUSD,20030625,205100,972,972,971,971
SPXUSD,20030625,205200,971,971,971,971
SPXUSD,20030625,205300,970,971,970,971
SPXUSD,20030625,205400,971,972,971,971
SPXUSD,20030625,205600,971,971,971,971
SPXUSD,20030625,205700,971,972,971,972
SPXUSD,20030625,205800,972,972,971,971
SPXUSD,20030625,210000,971,972,971,971
SPXUSD,20030625,210200,971,971,971,971
SPXUSD,20030625,210300,971,972,971,972
SPXUSD,20030625,210500,972,972,971,971
SPXUSD,20030625,210600,971,971,971,971
SPXUSD,20030625,210700,971,972,971,972
SPXUSD,20030625,210800,971,972,971,972
SPXUSD,20030625,210900,972,972,971,971
SPXUSD,20030625,211000,971,971,971,971
SPXUSD,20030625,211100,971,972,971,971
SPXUSD,20030625,211200,973,973,972,972
SPXUSD,20030625,211300,972,972,970,970
SPXUSD,20030625,211400,971,972,971,972
SPXUSD,20030625,213000,971,972,971,972
SPXUSD,20030625,213100,972,972,971,972
SPXUSD,20030625,213200,971,972,971,972
SPXUSD,20030625,213300,971,972,971,971
SPXUSD,20030625,213400,971,972,971,972
SPXUSD,20030625,213500,972,973,971,971
SPXUSD,20030625,213600,972,972,971,971
SPXUSD,20030625,213700,971,972,971,972
SPXUSD,20030625,213800,973,973,971,972
SPXUSD,20030625,213900,971,971,971,971
SPXUSD,20030625,214000,972,972,972,972
SPXUSD,20030625,214100,971,972,971,971
SPXUSD,20030625,214200,970,972,970,971
SPXUSD,20030625,214300,972,972,970,971
SPXUSD,20030625,214500,971,972,971,972
SPXUSD,20030625,214600,970,971,970,970
SPXUSD,20030625,214700,970,970,970,970
SPXUSD,20030625,214800,971,971,970,971
SPXUSD,20030625,214900,971,971,971,971
SPXUSD,20030625,215000,971,972,971,972
SPXUSD,20030625,215200,970,972,970,971
SPXUSD,20030625,215400,970,971,970,971
SPXUSD,20030625,215500,971,971,970,971
SPXUSD,20030625,215600,971,972,971,972
SPXUSD,20030625,215700,971,971,970,970
SPXUSD,20030625,215800,971,971,970,971
SPXUSD,20030625,215900,972,972,971,972
SPXUSD,20030625,220000,970,970,970,970
SPXUSD,20030625,220100,970,971,970,971
SPXUSD,20030625,220300,970,972,970,972
SPXUSD,20030625,220400,971,971,971,971
SPXUSD,20030625,220500,971,971,970,971
SPXUSD,20030625,220600,970,971,970,971
SPXUSD,20030625,220700,972,972,971,971
SPXUSD,20030625,220800,971,971,970,970
SPXUSD,20030625,220900,972,972,971,971
SPXUSD,20030625,221000,971,971,970,970
SPXUSD,20030625,221600,972,972,971,972
SPXUSD,20030625,221800,972,972,971,971
SPXUSD,20030625,222000,971,972,971,972
SPXUSD,20030625,222100,972,972,970,972
SPXUSD,20030625,222200,972,972,971,971
SPXUSD,20030625,222400,972,972,971,972
SPXUSD,20030625,222500,971,971,971,971
SPXUSD,20030625,222800,970,971,970,971
SPXUSD,20030625,223000,971,972,970,971
SPXUSD,20030625,223100,972,972,971,972
SPXUSD,20030625,223200,972,972,971,971
SPXUSD,20030625,223300,972,972,971,972
SPXUSD,20030625,223400,971,972,971,972
SPXUSD,20030625,223500,971,972,971,971
SPXUSD,20030625,223600,971,972,971,972
SPXUSD,20030625,223700,971,972,971,971
SPXUSD,20030625,224300,971,972,970,970
SPXUSD,20030625,224400,971,972,971,971
SPXUSD,20030625,224500,971,971,971,971
SPXUSD,20030625,224600,971,972,971,972
SPXUSD,20030625,224900,971,972,971,972
SPXUSD,20030625,225000,972,972,972,972
SPXUSD,20030625,225100,971,972,971,972
SPXUSD,20030625,225400,972,972,972,972
SPXUSD,20030625,225500,971,971,971,971
SPXUSD,20030625,225800,971,972,971,972
NDQUSD,20030625,000100,1195,1195,1195,1195
NDQUSD,20030625,000300,1195,1196,1195,1196
NDQUSD,20030625,000500,1195,1196,1195,1195
NDQUSD,20030625,000800,1196,1197,1195,1195
NDQUSD,20030625,002600,1195,1196,1195,1196
NDQUSD,20030625,002700,1196,1197,1196,1196
NDQUSD,20030625,003600,1196,1196,1195,1196
NDQUSD,20030625,010600,1195,1195,1195,1195
NDQUSD,20030625,012200,1195,1195,1195,1195
NDQUSD,20030625,013500,1195,1195,1194,1194
NDQUSD,20030625,014200,1195,1197,1195,1197
NDQUSD,20030625,015300,1195,1196,1195,1196
NDQUSD,20030625,015700,1195,1197,1195,1196
NDQUSD,20030625,021500,1195,1196,1195,1196
NDQUSD,20030625,021600,1196,1196,1195,1195
NDQUSD,20030625,021800,1196,1196,1195,1195
NDQUSD,20030625,022400,1196,1196,1196,1196
NDQUSD,20030625,022700,1195,1196,1195,1196
NDQUSD,20030625,023100,1196,1196,1195,1195
NDQUSD,20030625,023800,1196,1196,1195,1195
NDQUSD,20030625,025300,1196,1196,1195,1196
NDQUSD,20030625,025800,1196,1196,1195,1195
NDQUSD,20030625,040000,1195,1196,1195,1196
NDQUSD,20030625,040100,1196,1196,1195,1195
NDQUSD,20030625,040300,1195,1196,1195,1196
NDQUSD,20030625,042100,1196,1196,1195,1195
NDQUSD,20030625,042400,1196,1197,1196,1197
NDQUSD,20030625,043000,1197,1197,1196,1196
NDQUSD,20030625,043100,1197,1197,1196,1196
NDQUSD,20030625,043500,1197,1197,1196,1197
NDQUSD,20030625,044200,1196,1197,1196,1197
NDQUSD,20030625,044400,1196,1197,1196,1197
NDQUSD,20030625,045400,1195,1197,1195,1196
NDQUSD,20030625,045900,1196,1196,1195,1195
NDQUSD,20030625,050100,1197,1197,1197,1197
NDQUSD,20030625,050900,1195,1196,1195,1196
NDQUSD,20030625,051000,1196,1196,1196,1196
NDQUSD,20030625,052500,1195,1197,1195,1197
NDQUSD,20030625,053500,1196,1196,1196,1196
NDQUSD,20030625,054200,1195,1196,1195,1196
NDQUSD,20030625,054300,1196,1196,1195,1196
NDQUSD,20030625,055700,1196,1196,1196,1196
NDQUSD,20030625,060300,1195,1197,1195,1195
NDQUSD,20030625,060700,1196,1197,1196,1196
NDQUSD,20030625,060900,1195,1196,1195,1195
NDQUSD,20030625,061200,1195,1196,1195,1196
NDQUSD,20030625,061800,1195,1196,1195,1196
NDQUSD,20030625,062500,1197,1197,1195,1195
NDQUSD,20030625,063100,1196,1197,1195,1195
NDQUSD,20030625,064500,1196,1196,1196,1196
NDQUSD,20030625,064700,1197,1197,1196,1197
NDQUSD,20030625,065100,1196,1197,1196,1197
NDQUSD,20030625,065600,1197,1197,1196,1196
NDQUSD,20030625,065700,1196,1196,1196,1196
NDQUSD,20030625,065800,1196,1196,1195,1195
NDQUSD,20030625,070400,1197,1197,1195,1196
NDQUSD,20030625,070500,1195,1197,1195,1197
NDQUSD,20030625,070600,1197,1197,1196,1197
NDQUSD,20030625,070700,1196,1197,1195,1197
NDQUSD,20030625,070800,1196,1196,1195,1196
NDQUSD,20030625,070900,1197,1198,1197,1198
NDQUSD,20030625,071000,1196,1198,1196,1197
NDQUSD,20030625,071100,1197,1198,1197,1198
NDQUSD,20030625,071300,1198,1198,1197,1198
NDQUSD,20030625,071600,1196,1197,1196,1197
NDQUSD,20030625,071700,1198,1198,1196,1196
NDQUSD,20030625,071800,1198,1198,1197,1197
NDQUSD,20030625,072200,1196,1196,1196,1196
NDQUSD,20030625,072500,1195,1195,1195,1195
NDQUSD,20030625,072700,1197,1197,1197,1197
NDQUSD,20030625,072800,1197,1197,1196,1197
NDQUSD,20030625,073100,1196,1197,1196,1196
NDQUSD,20030625,073600,1196,1197,1196,1196
NDQUSD,20030625,074100,1197,1197,1196,1197
NDQUSD,20030625,074200,1195,1197,1195,1197
NDQUSD,20030625,074700,1197,1197,1195,1197
NDQUSD,20030625,075000,1195,1195,1195,1195
NDQUSD,20030625,075100,1195,1196,1195,1195
NDQUSD,20030625,075300,1196,1196,1196,1196
NDQUSD,20030625,075900,1197,1197,1196,1196
NDQUSD,20030625,080000,1197,1197,1197,1197
NDQUSD,20030625,080100,1196,1196,1196,1196
NDQUSD,20030625,080600,1196,1197,1196,1196
NDQUSD,20030625,080700,1198,1198,1196,1196
NDQUSD,20030625,080900,1197,1197,1196,1197
NDQUSD,20030625,081000,1198,1198,1196,1196
NDQUSD,20030625,081100,1197,1198,1197,1198
NDQUSD,20030625,081200,1198,1198,1197,1197
NDQUSD,20030625,082100,1196,1196,1196,1196
NDQUSD,20030625,082200,1196,1197,1196,1196
NDQUSD,20030625,082300,1197,1197,1196,1196
NDQUSD,20030625,082600,1196,1197,1196,1196
NDQUSD,20030625,082700,1198,1198,1196,1196
NDQUSD,20030625,083100,1195,1197,1195,1197
NDQUSD,20030625,084000,1196,1196,1196,1196
NDQUSD,20030625,084100,1196,1196,1196,1196
NDQUSD,20030625,084700,1195,1196,1195,1196
NDQUSD,20030625,084800,1195,1195,1195,1195
NDQUSD,20030625,084900,1195,1195,1195,1195
NDQUSD,20030625,085000,1195,1196,1195,1196
NDQUSD,20030625,090300,1195,1196,1195,1195
NDQUSD,20030625,091700,1195,1195,1195,1195
NDQUSD,20030625,091800,1195,1195,1194,1195
NDQUSD,20030625,092000,1196,1196,1195,1195
NDQUSD,20030625,092200,1196,1196,1195,1195
NDQUSD,20030625,092300,1196,1196,1196,1196
NDQUSD,20030625,092400,1195,1195,1195,1195
NDQUSD,20030625,092900,1196,1196,1195,1195
NDQUSD,20030625,093000,1196,1196,1194,1194
NDQUSD,20030625,093100,1195,1196,1194,1195
NDQUSD,20030625,093300,1195,1195,1195,1195
NDQUSD,20030625,093700,1195,1196,1194,1194
NDQUSD,20030625,094300,1194,1195,1194,1195
NDQUSD,20030625,094500,1194,1194,1194,1194
NDQUSD,20030625,095100,1194,1195,1194,1195
NDQUSD,20030625,095300,1195,1195,1195,1195
NDQUSD,20030625,095600,1195,1196,1195,1196
NDQUSD,20030625,095700,1194,1194,1194,1194
NDQUSD,20030625,100200,1194,1194,1194,1194
NDQUSD,20030625,100800,1194,1195,1193,1193
NDQUSD,20030625,101200,1194,1194,1193,1193
NDQUSD,20030625,101400,1195,1195,1193,1193
NDQUSD,20030625,101500,1193,1195,1193,1194
NDQUSD,20030625,102100,1193,1193,1193,1193
NDQUSD,20030625,102400,1194,1195,1194,1194
NDQUSD,20030625,102600,1193,1194,1193,1194
NDQUSD,20030625,102800,1193,1194,1193,1194
NDQUSD,20030625,102900,1194,1194,1193,1194
NDQUSD,20030625,103100,1194,1194,1193,1194
NDQUSD,20030625,103600,1194,1195,1194,1195
NDQUSD,20030625,103700,1195,1195,1194,1194
NDQUSD,20030625,103800,1194,1194,1193,1193
NDQUSD,20030625,103900,1194,1194,1193,1193
NDQUSD,20030625,104000,1195,1195,1194,1195
NDQUSD,20030625,104100,1194,1194,1194,1194
NDQUSD,20030625,104600,1195,1195,1195,1195
NDQUSD,20030625,104700,1194,1194,1194,1194
NDQUSD,20030625,104900,1195,1196,1195,1196
NDQUSD,20030625,105100,1195,1195,1195,1195
NDQUSD,20030625,105200,1193,1196,1193,1195
NDQUSD,20030625,105500,1195,1195,1195,1195
NDQUSD,20030625,105700,1195,1196,1195,1195
NDQUSD,20030625,105800,1195,1196,1195,1196
NDQUSD,20030625,110100,1195,1195,1195,1195
NDQUSD,20030625,110200,1195,1195,1194,1194
NDQUSD,20030625,110300,1195,1196,1195,1195
NDQUSD,20030625,110700,1195,1196,1195,1196
NDQUSD,20030625,110800,1195,1196,1195,1195
NDQUSD,20030625,111000,1194,1194,1194,1194
NDQUSD,20030625,111200,1194,1196,1194,1196
NDQUSD,20030625,111400,1194,1195,1194,1195
NDQUSD,20030625,111500,1195,1195,1195,1195
NDQUSD,20030625,111600,1195,1196,1194,1196
NDQUSD,20030625,111700,1194,1195,1194,1195
NDQUSD,20030625,112100,1195,1195,1194,1194
NDQUSD,20030625,112200,1195,1196,1195,1196
NDQUSD,20030625,112500,1194,1195,1194,1195
NDQUSD,20030625,112800,1195,1195,1194,1195
NDQUSD,20030625,113000,1195,1195,1194,1195
NDQUSD,20030625,113100,1194,1195,1194,1195
NDQUSD,20030625,113200,1193,1195,1193,1193
NDQUSD,20030625,113400,1194,1195,1194,1194
NDQUSD,20030625,113900,1195,1195,1194,1194
NDQUSD,20030625,114300,1195,1195,1194,1195
NDQUSD,20030625,114400,1194,1194,1193,1193
NDQUSD,20030625,114500,1194,1194,1193,1194
NDQUSD,20030625,114700,1195,1195,1193,1193
NDQUSD,20030625,114800,1194,1194,1194,1194
NDQUSD,20030625,115000,1195,1195,1194,1194
NDQUSD,20030625,115100,1194,1194,1193,1194
NDQUSD,20030625,115300,1194,1194,1193,1194
NDQUSD,20030625,115600,1195,1195,1193,1193
NDQUSD,20030625,115700,1193,1195,1193,1195
NDQUSD,20030625,115800,1194,1194,1194,1194
NDQUSD,20030625,115900,1194,1194,1194,1194
NDQUSD,20030625,120000,1194,1195,1194,1195
NDQUSD,20030625,120100,1195,1195,1194,1194
NDQUSD,20030625,120200,1194,1195,1194,1195
NDQUSD,20030625,120400,1195,1196,1194,1195
NDQUSD,20030625,120500,1196,1196,1195,1196
NDQUSD,20030625,120600,1195,1195,1195,1195
NDQUSD,20030625,120700,1195,1196,1195,1195
NDQUSD,20030625,120800,1195,1196,1195,1196
NDQUSD,20030625,120900,1195,1196,1195,1195
NDQUSD,20030625,121000,1196,1196,1195,1196
NDQUSD,20030625,121100,1195,1197,1195,1197
NDQUSD,20030625,121200,1197,1197,1195,1197
NDQUSD,20030625,121300,1195,1196,1195,1195
NDQUSD,20030625,121400,1195,1195,1195,1195
NDQUSD,20030625,121500,1195,1195,1194,1194
NDQUSD,20030625,121700,1196,1196,1195,1195
NDQUSD,20030625,121800,1196,1196,1195,1195
NDQUSD,20030625,121900,1195,1196,1195,1196
NDQUSD,20030625,122000,1195,1196,1194,1194
NDQUSD,20030625,122100,1194,1195,1194,1195
NDQUSD,20030625,122200,1195,1196,1195,1195
NDQUSD,20030625,122300,1196,1196,1195,1196
NDQUSD,20030625,122400,1195,1196,1195,1195
NDQUSD,20030625,122500,1195,1196,1195,1196
NDQUSD,20030625,122600,1195,1196,1195,1195
NDQUSD,20030625,122700,1196,1196,1195,1196
NDQUSD,20030625,122800,1195,1196,1195,1196
NDQUSD,20030625,122900,1195,1196,1195,1195
NDQUSD,20030625,123000,1196,1196,1194,1195
NDQUSD,20030625,123100,1195,1195,1194,1195
NDQUSD,20030625,123200,1195,1196,1193,1195
NDQUSD,20030625,123300,1194,1195,1194,1195
NDQUSD,20030625,123400,1195,1195,1194,1194
NDQUSD,20030625,123500,1194,1194,1193,1193
NDQUSD,20030625,123600,1195,1195,1193,1194
NDQUSD,20030625,123700,1193,1195,1193,1195
NDQUSD,20030625,123800,1195,1195,1193,1194
NDQUSD,20030625,123900,1195,1195,1194,1194
NDQUSD,20030625,124000,1194,1194,1193,1193
NDQUSD,20030625,124100,1193,1193,1192,1193
NDQUSD,20030625,124200,1194,1194,1192,1193
NDQUSD,20030625,124300,1193,1194,1193,1194
NDQUSD,20030625,124400,1192,1194,1192,1193
NDQUSD,20030625,124500,1192,1193,1192,1193
NDQUSD,20030625,124600,1192,1193,1191,1191
NDQUSD,20030625,124700,1192,1193,1191,1193
NDQUSD,20030625,124800,1191,1193,1191,1191
NDQUSD,20030625,124900,1192,1192,1192,1192
NDQUSD,20030625,125000,1192,1194,1192,1192
NDQUSD,20030625,125100,1193,1193,1193,1193
NDQUSD,20030625,125200,1192,1193,1192,1193
NDQUSD,20030625,125300,1193,1193,1192,1192
NDQUSD,20030625,125400,1193,1193,1193,1193
NDQUSD,20030625,125500,1193,1194,1192,1194
NDQUSD,20030625,125600,1192,1194,1192,1194
NDQUSD,20030625,125800,1192,1193,1192,1192
NDQUSD,20030625,125900,1193,1194,1191,1191
NDQUSD,20030625,130000,1191,1193,1191,1192
NDQUSD,20030625,130100,1193,1193,1191,1191
NDQUSD,20030625,130200,1192,1193,1191,1192
NDQUSD,20030625,130300,1192,1193,1192,1193
NDQUSD,20030625,130400,1192,1192,1191,1192
NDQUSD,20030625,130500,1192,1193,1191,1191
NDQUSD,20030625,130600,1192,1192,1191,1191
NDQUSD,20030625,130700,1193,1193,1191,1191
NDQUSD,20030625,130800,1192,1192,1191,1191
NDQUSD,20030625,130900,1190,1191,1190,1190
NDQUSD,20030625,131000,1190,1192,1190,1192
NDQUSD,20030625,131100,1191,1192,1191,1191
NDQUSD,20030625,131200,1191,1192,1191,1191
NDQUSD,20030625,131300,1192,1193,1192,1192
NDQUSD,20030625,131400,1192,1192,1191,1191
NDQUSD,20030625,131500,1192,1192,1192,1192
NDQUSD,20030625,131600,1191,1191,1191,1191
NDQUSD,20030625,131700,1193,1193,1193,1193
NDQUSD,20030625,131800,1192,1192,1191,1191
NDQUSD,20030625,131900,1191,1191,1191,1191
NDQUSD,20030625,132000,1193,1193,1192,1192
NDQUSD,20030625,132100,1191,1192,1191,1192
NDQUSD,20030625,132200,1192,1193,1191,1191
NDQUSD,20030625,132300,1191,1192,1191,1192
NDQUSD,20030625,132400,1193,1193,1192,1192
NDQUSD,20030625,132500,1193,1194,1192,1194
NDQUSD,20030625,132600,1193,1194,1193,1194
NDQUSD,20030625,132700,1194,1195,1194,1195
NDQUSD,20030625,132800,1194,1194,1194,1194
NDQUSD,20030625,132900,1195,1195,1194,1194
NDQUSD,20030625,133000,1194,1195,1192,1195
NDQUSD,20030625,133100,1195,1197,1194,1197
NDQUSD,20030625,133200,1197,1198,1196,1196
NDQUSD,20030625,133300,1196,1201,1195,1200
NDQUSD,20030625,133400,1201,1202,1200,1201
NDQUSD,20030625,133500,1201,1201,1199,1200
NDQUSD,20030625,133600,1198,1202,1198,1201
NDQUSD,20030625,133700,1200,1201,1198,1200
NDQUSD,20030625,133800,1198,1200,1198,1198
NDQUSD,20030625,133900,1197,1198,1196,1198
NDQUSD,20030625,134000,1197,1199,1197,1199
NDQUSD,20030625,134100,1199,1202,1199,1200
NDQUSD,20030625,134200,1199,1202,1199,1201
NDQUSD,20030625,134300,1201,1201,1198,1199
NDQUSD,20030625,134400,1199,1199,1196,1198
NDQUSD,20030625,134500,1197,1199,1197,1197
NDQUSD,20030625,134600,1197,1199,1197,1197
NDQUSD,20030625,134700,1198,1198,1195,1198
NDQUSD,20030625,134800,1197,1200,1197,1199
NDQUSD,20030625,134900,1200,1200,1199,1199
NDQUSD,20030625,135000,1199,1203,1199,1203
NDQUSD,20030625,135100,1202,1202,1200,1202
NDQUSD,20030625,135200,1200,1204,1200,1201
NDQUSD,20030625,135300,1203,1203,1201,1203
NDQUSD,20030625,135400,1202,1203,1201,1203
NDQUSD,20030625,135500,1203,1203,1202,1203
NDQUSD,20030625,135600,1202,1204,1202,1202
NDQUSD,20030625,135700,1204,1204,1202,1202
NDQUSD,20030625,135800,1202,1205,1202,1204
NDQUSD,20030625,135900,1203,1205,1203,1203
NDQUSD,20030625,140000,1203,1205,1203,1203
NDQUSD,20030625,140100,1203,1206,1202,1204
NDQUSD,20030625,140200,1204,1204,1202,1203
NDQUSD,20030625,140300,1203,1205,1203,1203
NDQUSD,20030625,140400,1203,1204,1203,1203
NDQUSD,20030625,140500,1204,1204,1202,1204
NDQUSD,20030625,140600,1204,1204,1204,1204
NDQUSD,20030625,140700,1204,1204,1203,1203
NDQUSD,20030625,140800,1204,1205,1202,1205
NDQUSD,20030625,140900,1205,1206,1204,1205
NDQUSD,20030625,141000,1205,1206,1205,1205
NDQUSD,20030625,141100,1206,1208,1205,1208
NDQUSD,20030625,141200,1208,1209,1207,1207
NDQUSD,20030625,141300,1207,1209,1207,1208
NDQUSD,20030625,141400,1208,1208,1206,1208
NDQUSD,20030625,141500,1208,1210,1207,1208
NDQUSD,20030625,141600,1207,1208,1207,1208
NDQUSD,20030625,141700,1207,1207,1207,1207
NDQUSD,20030625,141800,1208,1209,1207,1208
NDQUSD,20030625,141900,1208,1209,1207,1207
NDQUSD,20030625,142000,1207,1209,1207,1209
NDQUSD,20030625,142100,1209,1209,1208,1208
NDQUSD,20030625,142200,1208,1208,1206,1207
NDQUSD,20030625,142300,1207,1208,1206,1206
NDQUSD,20030625,142400,1207,1207,1204,1207
NDQUSD,20030625,142500,1206,1206,1205,1206
NDQUSD,20030625,142600,1205,1206,1205,1206
NDQUSD,20030625,142700,1206,1207,1206,1207
NDQUSD,20030625,142800,1206,1206,1204,1205
NDQUSD,20030625,142900,1206,1206,1204,1204
NDQUSD,20030625,143000,1206,1206,1204,1205
NDQUSD,20030625,143100,1205,1206,1205,1206
NDQUSD,20030625,143200,1205,1205,1205,1205
NDQUSD,20030625,143300,1206,1206,1205,1205
NDQUSD,20030625,143400,1205,1206,1205,1206
NDQUSD,20030625,143500,1206,1207,1206,1207
NDQUSD,20030625,143600,1205,1207,1205,1206
NDQUSD,20030625,143700,1206,1207,1204,1205
NDQUSD,20030625,143800,1205,1206,1205,1205
NDQUSD,20030625,143900,1206,1207,1204,1204
NDQUSD,20030625,144000,1205,1207,1205,1206
NDQUSD,20030625,144100,1205,1206,1205,1206
NDQUSD,20030625,144200,1207,1208,1206,1206
NDQUSD,20030625,144300,1206,1208,1206,1208
NDQUSD,20030625,144400,1207,1207,1206,1207
NDQUSD,20030625,144500,1206,1208,1206,1207
NDQUSD,20030625,144600,1207,1208,1206,1208
NDQUSD,20030625,144700,1207,1208,1207,1208
NDQUSD,20030625,144800,1208,1211,1208,1211
NDQUSD,20030625,144900,1210,1211,1210,1211
NDQUSD,20030625,145000,1211,1211,1209,1211
NDQUSD,20030625,145100,1211,1211,1209,1210
NDQUSD,20030625,145200,1208,1209,1208,1209
NDQUSD,20030625,145300,1210,1210,1209,1210
NDQUSD,20030625,145400,1209,1210,1208,1210
NDQUSD,20030625,145500,1210,1210,1209,1209
NDQUSD,20030625,145600,1210,1210,1209,1209
NDQUSD,20030625,145700,1209,1210,1208,1208
NDQUSD,20030625,145800,1208,1209,1208,1209
NDQUSD,20030625,145900,1210,1210,1209,1210
NDQUSD,20030625,150000,1210,1212,1210,1212
NDQUSD,20030625,150100,1212,1214,1211,1213
NDQUSD,20030625,150200,1213,1213,1212,1213
NDQUSD,20030625,150300,1213,1213,1212,1213
NDQUSD,20030625,150400,1212,1212,1211,1211
NDQUSD,20030625,150500,1211,1212,1211,1211
NDQUSD,20030625,150600,1212,1213,1212,1212
NDQUSD,20030625,150700,1213,1213,1211,1211
NDQUSD,20030625,150800,1212,1214,1212,1212
NDQUSD,20030625,150900,1212,1213,1211,1212
NDQUSD,20030625,151000,1211,1212,1211,1211
NDQUSD,20030625,151100,1212,1212,1210,1211
NDQUSD,20030625,151200,1212,1212,1211,1211
NDQUSD,20030625,151300,1211,1213,1210,1211
NDQUSD,20030625,151400,1212,1212,1211,1212
NDQUSD,20030625,151500,1212,1212,1211,1211
NDQUSD,20030625,151600,1211,1211,1211,1211
NDQUSD,20030625,151700,1212,1213,1210,1213
NDQUSD,20030625,151800,1212,1213,1212,1212
NDQUSD,20030625,151900,1212,1213,1212,1212
NDQUSD,20030625,152000,1213,1213,1213,1213
NDQUSD,20030625,152100,1212,1214,1212,1214
NDQUSD,20030625,152200,1214,1214,1213,1213
NDQUSD,20030625,152300,1213,1213,1212,1213
NDQUSD,20030625,152400,1211,1213,1211,1211
NDQUSD,20030625,152500,1211,1212,1211,1212
NDQUSD,20030625,152600,1212,1212,1210,1210
NDQUSD,20030625,152700,1210,1212,1210,1212
NDQUSD,20030625,152800,1211,1212,1211,1212
NDQUSD,20030625,152900,1210,1212,1209,1210
NDQUSD,20030625,153000,1210,1211,1210,1210
NDQUSD,20030625,153100,1211,1211,1210,1210
NDQUSD,20030625,153200,1211,1211,1210,1210
NDQUSD,20030625,153300,1209,1210,1209,1210
NDQUSD,20030625,153400,1210,1210,1209,1209
NDQUSD,20030625,153500,1210,1210,1209,1210
NDQUSD,20030625,153600,1210,1211,1209,1210
NDQUSD,20030625,153700,1210,1211,1210,1211
NDQUSD,20030625,153800,1210,1210,1210,1210
NDQUSD,20030625,153900,1210,1210,1209,1209
NDQUSD,20030625,154000,1210,1210,1208,1208
NDQUSD,20030625,154100,1209,1209,1208,1209
NDQUSD,20030625,154200,1208,1209,1208,1209
NDQUSD,20030625,154300,1209,1209,1209,1209
NDQUSD,20030625,154400,1209,1209,1208,1208
NDQUSD,20030625,154500,1209,1209,1208,1208
NDQUSD,20030625,154600,1208,1209,1208,1208
NDQUSD,20030625,154700,1208,1208,1208,1208
NDQUSD,20030625,154800,1208,1208,1207,1207
NDQUSD,20030625,154900,1207,1207,1207,1207
NDQUSD,20030625,155000,1207,1207,1206,1207
NDQUSD,20030625,155100,1206,1207,1206,1207
NDQUSD,20030625,155200,1207,1207,1207,1207
NDQUSD,20030625,155300,1206,1207,1206,1207
NDQUSD,20030625,155400,1207,1208,1207,1207
NDQUSD,20030625,155500,1208,1208,1207,1208
NDQUSD,20030625,155600,1207,1208,1207,1208
NDQUSD,20030625,155700,1208,1209,1207,1209
NDQUSD,20030625,155800,1208,1208,1207,1208
NDQUSD,20030625,155900,1209,1209,1208,1209
NDQUSD,20030625,160000,1207,1208,1207,1208
NDQUSD,20030625,160100,1207,1209,1207,1208
NDQUSD,20030625,160200,1208,1210,1208,1208
NDQUSD,20030625,160300,1209,1210,1208,1209
NDQUSD,20030625,160400,1209,1210,1209,1209
NDQUSD,20030625,160500,1210,1211,1209,1210
NDQUSD,20030625,160600,1210,1210,1210,1210
NDQUSD,20030625,160700,1210,1212,1210,1212
NDQUSD,20030625,160800,1212,1212,1211,1211
NDQUSD,20030625,160900,1211,1212,1210,1210
NDQUSD,20030625,161000,1211,1211,1209,1211
NDQUSD,20030625,161100,1210,1210,1210,1210
NDQUSD,20030625,161200,1210,1210,1209,1209
NDQUSD,20030625,161300,1208,1209,1208,1209
NDQUSD,20030625,161400,1209,1209,1208,1209
NDQUSD,20030625,161500,1209,1210,1208,1209
NDQUSD,20030625,161600,1209,1209,1208,1209
NDQUSD,20030625,161700,1208,1210,1207,1209
NDQUSD,20030625,161800,1209,1209,1207,1207
NDQUSD,20030625,161900,1208,1209,1207,1208
NDQUSD,20030625,162000,1209,1209,1208,1208
NDQUSD,20030625,162100,1209,1209,1208,1209
NDQUSD,20030625,162200,1208,1209,1208,1209
NDQUSD,20030625,162300,1208,1209,1208,1209
NDQUSD,20030625,162400,1209,1209,1208,1208
NDQUSD,20030625,162500,1209,1209,1208,1208
NDQUSD,20030625,162600,1208,1209,1207,1209
NDQUSD,20030625,162700,1208,1210,1208,1208
NDQUSD,20030625,162800,1208,1209,1208,1209
NDQUSD,20030625,162900,1208,1210,1208,1209
NDQUSD,20030625,163000,1208,1210,1208,1209
NDQUSD,20030625,163100,1209,1210,1209,1210
NDQUSD,20030625,163200,1210,1210,1209,1209
NDQUSD,20030625,163300,1209,1210,1209,1210
NDQUSD,20030625,163400,1210,1210,1210,1210
NDQUSD,20030625,163500,1210,1210,1210,1210
NDQUSD,20030625,163600,1210,1210,1210,1210
NDQUSD,20030625,163700,1212,1212,1211,1211
NDQUSD,20030625,163800,1211,1211,1210,1210
NDQUSD,20030625,163900,1211,1211,1210,1210
NDQUSD,20030625,164000,1210,1211,1210,1211
NDQUSD,20030625,164100,1211,1211,1210,1210
NDQUSD,20030625,164200,1211,1211,1210,1211
NDQUSD,20030625,164300,1211,1211,1209,1210
NDQUSD,20030625,164400,1211,1211,1210,1210
NDQUSD,20030625,164500,1210,1211,1210,1211
NDQUSD,20030625,164600,1212,1212,1210,1211
NDQUSD,20030625,164700,1211,1212,1211,1212
NDQUSD,20030625,164800,1212,1212,1210,1212
NDQUSD,20030625,164900,1211,1211,1210,1210
NDQUSD,20030625,165000,1211,1212,1210,1212
NDQUSD,20030625,165100,1210,1211,1210,1210
NDQUSD,20030625,165200,1210,1212,1210,1210
NDQUSD,20030625,165300,1212,1212,1211,1211
NDQUSD,20030625,165400,1212,1212,1210,1210
NDQUSD,20030625,165500,1211,1212,1210,1211
NDQUSD,20030625,165600,1211,1212,1211,1211
NDQUSD,20030625,165700,1212,1212,1212,1212
NDQUSD,20030625,165800,1212,1213,1211,1211
NDQUSD,20030625,165900,1213,1214,1212,1214
NDQUSD,20030625,170000,1213,1214,1212,1212
NDQUSD,20030625,170100,1212,1214,1211,1213
NDQUSD,20030625,170200,1212,1213,1212,1213
NDQUSD,20030625,170300,1212,1213,1212,1212
NDQUSD,20030625,170400,1213,1213,1211,1212
NDQUSD,20030625,170500,1212,1213,1211,1211
NDQUSD,20030625,170600,1212,1213,1212,1213
NDQUSD,20030625,170700,1211,1213,1211,1211
NDQUSD,20030625,170800,1212,1212,1211,1211
NDQUSD,20030625,170900,1212,1213,1211,1211
NDQUSD,20030625,171000,1213,1214,1212,1212
NDQUSD,20030625,171100,1212,1214,1211,1211
NDQUSD,20030625,171200,1212,1212,1211,1211
NDQUSD,20030625,171300,1212,1212,1211,1212
NDQUSD,20030625,171400,1213,1213,1212,1212
NDQUSD,20030625,171500,1211,1212,1211,1212
NDQUSD,20030625,171600,1210,1212,1210,1210
NDQUSD,20030625,171700,1210,1212,1210,1212
NDQUSD,20030625,171800,1212,1212,1211,1211
NDQUSD,20030625,171900,1211,1211,1210,1210
NDQUSD,20030625,172000,1212,1212,1211,1211
NDQUSD,20030625,172100,1212,1212,1211,1211
NDQUSD,20030625,172200,1212,1212,1211,1211
NDQUSD,20030625,172300,1211,1212,1211,1212
NDQUSD,20030625,172400,1210,1212,1210,1211
NDQUSD,20030625,172500,1212,1212,1211,1211
NDQUSD,20030625,172600,1211,1212,1211,1212
NDQUSD,20030625,172700,1212,1212,1211,1212
NDQUSD,20030625,172800,1212,1212,1210,1212
NDQUSD,20030625,172900,1210,1212,1210,1212
NDQUSD,20030625,173000,1211,1212,1211,1212
NDQUSD,20030625,173100,1211,1211,1210,1211
NDQUSD,20030625,173200,1211,1212,1211,1212
NDQUSD,20030625,173300,1211,1212,1211,1211
NDQUSD,20030625,173400,1212,1212,1211,1211
NDQUSD,20030625,173500,1211,1211,1211,1211
NDQUSD,20030625,173600,1212,1212,1211,1211
NDQUSD,20030625,173700,1211,1212,1211,1211
NDQUSD,20030625,173800,1212,1212,1211,1211
NDQUSD,20030625,173900,1211,1211,1211,1211
NDQUSD,20030625,174000,1211,1212,1210,1212
NDQUSD,20030625,174100,1212,1213,1211,1213
NDQUSD,20030625,174200,1211,1212,1211,1212
NDQUSD,20030625,174300,1212,1212,1212,1212
NDQUSD,20030625,174400,1212,1213,1212,1213
NDQUSD,20030625,174500,1213,1214,1212,1213
NDQUSD,20030625,174600,1213,1213,1213,1213
NDQUSD,20030625,174700,1213,1213,1211,1211
NDQUSD,20030625,174800,1211,1212,1210,1211
NDQUSD,20030625,174900,1211,1211,1211,1211
NDQUSD,20030625,175000,1212,1212,1211,1211
NDQUSD,20030625,175100,1211,1211,1210,1211
NDQUSD,20030625,175200,1209,1211,1207,1209
NDQUSD,20030625,175300,1209,1209,1209,1209
NDQUSD,20030625,175400,1208,1210,1208,1209
NDQUSD,20030625,175500,1209,1209,1206,1206
NDQUSD,20030625,175600,1206,1207,1205,1207
NDQUSD,20030625,175700,1207,1208,1205,1205
NDQUSD,20030625,175800,1205,1206,1204,1206
NDQUSD,20030625,175900,1205,1207,1205,1206
NDQUSD,20030625,180000,1205,1206,1205,1206
NDQUSD,20030625,180100,1205,1206,1205,1206
NDQUSD,20030625,180200,1205,1208,1205,1207
NDQUSD,20030625,180300,1207,1209,1207,1209
NDQUSD,20030625,180400,1208,1208,1208,1208
NDQUSD,20030625,180500,1207,1208,1207,1208
NDQUSD,20030625,180600,1209,1210,1209,1210
NDQUSD,20030625,180700,1208,1209,1208,1209
NDQUSD,20030625,180800,1209,1209,1208,1209
NDQUSD,20030625,180900,1209,1210,1208,1210
NDQUSD,20030625,181000,1209,1210,1209,1209
NDQUSD,20030625,181100,1211,1211,1209,1211
NDQUSD,20030625,181200,1211,1211,1208,1210
NDQUSD,20030625,181300,1209,1210,1209,1209
NDQUSD,20030625,181400,1209,1210,1209,1209
NDQUSD,20030625,181500,1210,1211,1208,1211
NDQUSD,20030625,181600,1211,1211,1205,1205
NDQUSD,20030625,181700,1207,1210,1205,1210
NDQUSD,20030625,181800,1209,1211,1209,1211
NDQUSD,20030625,181900,1212,1212,1209,1210
NDQUSD,20030625,182000,1211,1211,1205,1206
NDQUSD,20030625,182100,1205,1206,1202,1202
NDQUSD,20030625,182200,1203,1205,1202,1202
NDQUSD,20030625,182300,1202,1203,1199,1200
NDQUSD,20030625,182400,1200,1201,1198,1199
NDQUSD,20030625,182500,1199,1202,1199,1202
NDQUSD,20030625,182600,1201,1204,1201,1204
NDQUSD,20030625,182700,1204,1206,1204,1205
NDQUSD,20030625,182800,1204,1206,1204,1205
NDQUSD,20030625,182900,1206,1206,1203,1206
NDQUSD,20030625,183000,1204,1205,1204,1205
NDQUSD,20030625,183100,1206,1207,1203,1204
NDQUSD,20030625,183200,1204,1206,1202,1202
NDQUSD,20030625,183300,1203,1203,1203,1203
NDQUSD,20030625,183400,1203,1203,1201,1202
NDQUSD,20030625,183500,1201,1203,1201,1203
NDQUSD,20030625,183600,1202,1205,1201,1203
NDQUSD,20030625,183700,1203,1207,1203,1205
NDQUSD,20030625,183800,1206,1207,1204,1207
NDQUSD,20030625,183900,1207,1207,1205,1207
NDQUSD,20030625,184000,1206,1208,1205,1208
NDQUSD,20030625,184100,1207,1208,1205,1205
NDQUSD,20030625,184200,1205,1207,1205,1207
NDQUSD,20030625,184300,1208,1210,1207,1209
NDQUSD,20030625,184400,1210,1211,1209,1210
NDQUSD,20030625,184500,1210,1210,1209,1209
NDQUSD,20030625,184600,1208,1210,1207,1208
NDQUSD,20030625,184700,1208,1209,1206,1206
NDQUSD,20030625,184800,1207,1208,1207,1207
NDQUSD,20030625,184900,1207,1208,1207,1208
NDQUSD,20030625,185000,1207,1208,1207,1208
NDQUSD,20030625,185100,1207,1207,1207,1207
NDQUSD,20030625,185200,1208,1208,1206,1206
NDQUSD,20030625,185300,1207,1208,1205,1205
NDQUSD,20030625,185400,1207,1207,1206,1206
NDQUSD,20030625,185500,1205,1207,1204,1204
NDQUSD,20030625,185600,1204,1204,1204,1204
NDQUSD,20030625,185700,1203,1205,1203,1205
NDQUSD,20030625,185800,1204,1205,1202,1204
NDQUSD,20030625,185900,1203,1205,1202,1205
NDQUSD,20030625,190000,1206,1206,1204,1205
NDQUSD,20030625,190100,1205,1207,1204,1204
NDQUSD,20030625,190200,1204,1205,1203,1204
NDQUSD,20030625,190300,1203,1204,1202,1204
NDQUSD,20030625,190400,1203,1203,1200,1201
NDQUSD,20030625,190500,1201,1201,1199,1200
NDQUSD,20030625,190600,1200,1201,1199,1201
NDQUSD,20030625,190700,1200,1201,1198,1199
NDQUSD,20030625,190800,1198,1198,1197,1198
NDQUSD,20030625,190900,1197,1198,1197,1198
NDQUSD,20030625,191000,1197,1198,1197,1197
NDQUSD,20030625,191100,1197,1198,1196,1196
NDQUSD,20030625,191200,1196,1197,1195,1196
NDQUSD,20030625,191300,1197,1197,1195,1195
NDQUSD,20030625,191400,1196,1196,1194,1196
NDQUSD,20030625,191500,1195,1195,1194,1194
NDQUSD,20030625,191600,1194,1195,1191,1191
NDQUSD,20030625,191700,1192,1192,1187,1189
NDQUSD,20030625,191800,1187,1189,1187,1189
NDQUSD,20030625,191900,1189,1192,1189,1192
NDQUSD,20030625,192000,1192,1193,1190,1191
NDQUSD,20030625,192100,1191,1193,1189,1191
NDQUSD,20030625,192200,1192,1193,1191,1192
NDQUSD,20030625,192300,1193,1195,1193,1195
NDQUSD,20030625,192400,1195,1195,1193,1193
NDQUSD,20030625,192500,1195,1196,1193,1194
NDQUSD,20030625,192600,1195,1195,1194,1195
NDQUSD,20030625,192700,1196,1196,1192,1192
NDQUSD,20030625,192800,1193,1195,1192,1194
NDQUSD,20030625,192900,1193,1195,1193,1195
NDQUSD,20030625,193000,1194,1195,1194,1194
NDQUSD,20030625,193100,1194,1195,1193,1193
NDQUSD,20030625,193200,1194,1195,1192,1192
NDQUSD,20030625,193300,1192,1193,1190,1192
NDQUSD,20030625,193400,1192,1192,1188,1189
NDQUSD,20030625,193500,1188,1190,1188,1190
NDQUSD,20030625,193600,1189,1192,1189,1192
NDQUSD,20030625,193700,1192,1192,1190,1192
NDQUSD,20030625,193800,1191,1192,1188,1189
NDQUSD,20030625,193900,1190,1191,1189,1190
NDQUSD,20030625,194000,1189,1191,1189,1189
NDQUSD,20030625,194100,1189,1189,1186,1186
NDQUSD,20030625,194200,1188,1189,1187,1188
NDQUSD,20030625,194300,1187,1189,1185,1189
NDQUSD,20030625,194400,1189,1190,1188,1190
NDQUSD,20030625,194500,1189,1191,1189,1190
NDQUSD,20030625,194600,1190,1192,1190,1190
NDQUSD,20030625,194700,1191,1191,1189,1189
NDQUSD,20030625,194800,1189,1191,1189,1190
NDQUSD,20030625,194900,1190,1191,1190,1190
NDQUSD,20030625,195000,1191,1193,1190,1190
NDQUSD,20030625,195100,1191,1193,1190,1190
NDQUSD,20030625,195200,1190,1192,1190,1192
NDQUSD,20030625,195300,1191,1192,1191,1192
NDQUSD,20030625,195400,1191,1192,1191,1192
NDQUSD,20030625,195500,1191,1191,1190,1190
NDQUSD,20030625,195600,1190,1191,1190,1190
NDQUSD,20030625,195700,1190,1191,1190,1191
NDQUSD,20030625,195800,1191,1191,1191,1191
NDQUSD,20030625,195900,1191,1192,1190,1191
NDQUSD,20030625,200000,1191,1192,1189,1192
NDQUSD,20030625,200100,1192,1192,1192,1192
NDQUSD,20030625,200200,1191,1192,1191,1191
NDQUSD,20030625,200300,1192,1192,1190,1191
NDQUSD,20030625,200400,1189,1191,1189,1190
NDQUSD,20030625,200500,1190,1191,1190,1190
NDQUSD,20030625,200600,1189,1190,1189,1190
NDQUSD,20030625,200700,1191,1191,1190,1191
NDQUSD,20030625,200800,1191,1191,1189,1189
NDQUSD,20030625,200900,1191,1191,1188,1188
NDQUSD,20030625,201000,1188,1190,1188,1190
NDQUSD,20030625,201100,1189,1190,1189,1189
NDQUSD,20030625,201200,1189,1189,1188,1188
NDQUSD,20030625,201300,1188,1188,1187,1187
NDQUSD,20030625,201400,1188,1188,1187,1187
NDQUSD,20030625,204500,1188,1188,1188,1188
NDQUSD,20030625,204600,1188,1188,1187,1187
NDQUSD,20030625,204700,1187,1188,1187,1188
NDQUSD,20030625,204900,1188,1188,1187,1187
NDQUSD,20030625,205000,1188,1188,1187,1188
NDQUSD,20030625,205200,1187,1188,1187,1188
NDQUSD,20030625,205300,1187,1188,1187,1188
NDQUSD,20030625,205400,1188,1188,1187,1187
NDQUSD,20030625,205500,1188,1188,1187,1187
NDQUSD,20030625,205700,1187,1187,1187,1187
NDQUSD,20030625,205800,1187,1188,1187,1188
NDQUSD,20030625,205900,1188,1188,1187,1187
NDQUSD,20030625,210100,1189,1189,1188,1188
NDQUSD,20030625,210600,1187,1188,1187,1188
NDQUSD,20030625,210800,1189,1189,1187,1188
NDQUSD,20030625,211100,1188,1188,1188,1188
NDQUSD,20030625,211200,1187,1188,1187,1187
NDQUSD,20030625,211600,1188,1188,1188,1188
NDQUSD,20030625,211700,1187,1189,1187,1189
NDQUSD,20030625,212000,1188,1188,1187,1188
NDQUSD,20030625,212100,1189,1189,1189,1189
NDQUSD,20030625,212500,1187,1188,1187,1187
NDQUSD,20030625,212600,1188,1188,1187,1188
NDQUSD,20030625,212700,1187,1189,1187,1187
NDQUSD,20030625,212800,1188,1189,1188,1189
NDQUSD,20030625,213200,1187,1189,1187,1189
NDQUSD,20030625,213400,1187,1189,1187,1188
NDQUSD,20030625,213500,1188,1188,1188,1188
NDQUSD,20030625,213600,1188,1189,1188,1189
NDQUSD,20030625,213800,1188,1189,1187,1189
NDQUSD,20030625,214200,1188,1188,1187,1187
NDQUSD,20030625,214300,1188,1188,1187,1187
NDQUSD,20030625,214600,1187,1188,1187,1188
NDQUSD,20030625,214700,1188,1188,1186,1188
NDQUSD,20030625,214800,1188,1188,1186,1186
NDQUSD,20030625,215100,1187,1187,1186,1187
NDQUSD,20030625,215200,1188,1188,1188,1188
NDQUSD,20030625,215300,1187,1188,1187,1188
NDQUSD,20030625,215600,1187,1189,1187,1189
NDQUSD,20030625,215700,1188,1188,1188,1188
NDQUSD,20030625,215800,1188,1188,1188,1188
NDQUSD,20030625,215900,1188,1188,1187,1187
NDQUSD,20030625,220400,1188,1188,1188,1188
NDQUSD,20030625,220700,1189,1189,1187,1187
NDQUSD,20030625,220900,1188,1188,1188,1188
NDQUSD,20030625,221000,1188,1189,1188,1188
NDQUSD,20030625,221300,1189,1189,1188,1188
NDQUSD,20030625,221400,1188,1188,1188,1188
NDQUSD,20030625,221600,1189,1189,1189,1189
NDQUSD,20030625,221800,1188,1189,1188,1189
NDQUSD,20030625,222100,1189,1189,1188,1188
NDQUSD,20030625,222200,1188,1188,1188,1188
NDQUSD,20030625,222300,1188,1188,1188,1188
NDQUSD,20030625,222500,1189,1189,1188,1188
NDQUSD,20030625,222700,1187,1189,1187,1188
NDQUSD,20030625,223100,1189,1189,1187,1187
NDQUSD,20030625,224200,1189,1189,1189,1189
NDQUSD,20030625,225000,1189,1189,1188,1188
NDQUSD,20030625,225900,1188,1189,1188,1189
NDQUSD,20030625,230400,1189,1189,1188,1188
NDQUSD,20030625,230700,1190,1190,1188,1188
NDQUSD,20030625,232000,1189,1190,1189,1190
NDQUSD,20030625,235100,1189,1189,1188,1189
NDQUSD,20030625,235200,1189,1189,1187,1188
