<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030626,000200,1.1534,1.1534,1.1533,1.1533
EURUSD,20030626,000700,1.1533,1.1533,1.1533,1.1533
EURUSD,20030626,000800,1.1534,1.1535,1.1534,1.1535
EURUSD,20030626,000900,1.1534,1.1535,1.1534,1.1535
EURUSD,20030626,001300,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,001500,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,001600,1.1536,1.1538,1.1536,1.1538
EURUSD,20030626,001700,1.1537,1.1538,1.1536,1.1538
EURUSD,20030626,001800,1.1537,1.1537,1.1537,1.1537
EURUSD,20030626,001900,1.1538,1.1538,1.1538,1.1538
EURUSD,20030626,002000,1.1539,1.1539,1.1539,1.1539
EURUSD,20030626,002100,1.1540,1.1540,1.1540,1.1540
EURUSD,20030626,002400,1.1539,1.1539,1.1538,1.1538
EURUSD,20030626,002500,1.1537,1.1537,1.1537,1.1537
EURUSD,20030626,002700,1.1536,1.1537,1.1536,1.1537
EURUSD,20030626,002900,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,003400,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,003500,1.1535,1.1535,1.1534,1.1535
EURUSD,20030626,003900,1.1534,1.1534,1.1534,1.1534
EURUSD,20030626,004000,1.1535,1.1535,1.1533,1.1533
EURUSD,20030626,004100,1.1532,1.1533,1.1532,1.1533
EURUSD,20030626,004600,1.1533,1.1533,1.1533,1.1533
EURUSD,20030626,004700,1.1534,1.1535,1.1534,1.1535
EURUSD,20030626,005100,1.1534,1.1534,1.1534,1.1534
EURUSD,20030626,005300,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,005500,1.1534,1.1534,1.1534,1.1534
EURUSD,20030626,005600,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,005700,1.1534,1.1535,1.1534,1.1535
EURUSD,20030626,005900,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,010400,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,010900,1.1536,1.1536,1.1535,1.1535
EURUSD,20030626,011400,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,011600,1.1536,1.1537,1.1536,1.1537
EURUSD,20030626,011700,1.1538,1.1538,1.1538,1.1538
EURUSD,20030626,012200,1.1538,1.1539,1.1538,1.1539
EURUSD,20030626,012300,1.1540,1.1540,1.1538,1.1539
EURUSD,20030626,012400,1.1540,1.1540,1.1540,1.1540
EURUSD,20030626,012900,1.1540,1.1540,1.1540,1.1540
EURUSD,20030626,013200,1.1541,1.1541,1.1539,1.1539
EURUSD,20030626,013300,1.1540,1.1540,1.1540,1.1540
EURUSD,20030626,013600,1.1539,1.1539,1.1538,1.1538
EURUSD,20030626,013700,1.1539,1.1540,1.1539,1.1540
EURUSD,20030626,013800,1.1539,1.1539,1.1539,1.1539
EURUSD,20030626,014300,1.1539,1.1539,1.1539,1.1539
EURUSD,20030626,014400,1.1538,1.1538,1.1538,1.1538
EURUSD,20030626,014500,1.1539,1.1539,1.1539,1.1539
EURUSD,20030626,014600,1.1538,1.1538,1.1538,1.1538
EURUSD,20030626,014700,1.1539,1.1539,1.1539,1.1539
EURUSD,20030626,014800,1.1538,1.1538,1.1538,1.1538
EURUSD,20030626,015000,1.1537,1.1537,1.1534,1.1534
EURUSD,20030626,015100,1.1535,1.1537,1.1535,1.1537
EURUSD,20030626,015200,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,015400,1.1537,1.1538,1.1537,1.1537
EURUSD,20030626,015500,1.1538,1.1538,1.1538,1.1538
EURUSD,20030626,015600,1.1537,1.1537,1.1534,1.1535
EURUSD,20030626,015700,1.1534,1.1534,1.1533,1.1534
EURUSD,20030626,015800,1.1535,1.1535,1.1533,1.1533
EURUSD,20030626,020100,1.1534,1.1534,1.1532,1.1532
EURUSD,20030626,020200,1.1531,1.1531,1.1531,1.1531
EURUSD,20030626,020300,1.1532,1.1533,1.1532,1.1533
EURUSD,20030626,020500,1.1534,1.1535,1.1532,1.1532
EURUSD,20030626,020600,1.1533,1.1533,1.1533,1.1533
EURUSD,20030626,020800,1.1532,1.1532,1.1532,1.1532
EURUSD,20030626,020900,1.1531,1.1531,1.1531,1.1531
EURUSD,20030626,021300,1.1530,1.1530,1.1529,1.1529
EURUSD,20030626,021500,1.1528,1.1529,1.1528,1.1529
EURUSD,20030626,021700,1.1528,1.1528,1.1526,1.1528
EURUSD,20030626,021800,1.1527,1.1528,1.1526,1.1526
EURUSD,20030626,021900,1.1525,1.1525,1.1524,1.1525
EURUSD,20030626,022000,1.1526,1.1526,1.1526,1.1526
EURUSD,20030626,022100,1.1525,1.1526,1.1525,1.1526
EURUSD,20030626,022200,1.1525,1.1525,1.1524,1.1524
EURUSD,20030626,022300,1.1523,1.1523,1.1522,1.1522
EURUSD,20030626,022400,1.1521,1.1521,1.1521,1.1521
EURUSD,20030626,022500,1.1522,1.1522,1.1522,1.1522
EURUSD,20030626,023000,1.1523,1.1524,1.1523,1.1524
EURUSD,20030626,023200,1.1525,1.1526,1.1525,1.1526
EURUSD,20030626,023300,1.1525,1.1525,1.1524,1.1524
EURUSD,20030626,023400,1.1525,1.1525,1.1524,1.1524
EURUSD,20030626,023700,1.1525,1.1526,1.1525,1.1526
EURUSD,20030626,023800,1.1525,1.1526,1.1525,1.1526
EURUSD,20030626,024000,1.1525,1.1525,1.1525,1.1525
EURUSD,20030626,024200,1.1524,1.1524,1.1524,1.1524
EURUSD,20030626,024700,1.1525,1.1527,1.1525,1.1527
EURUSD,20030626,024800,1.1528,1.1530,1.1528,1.1528
EURUSD,20030626,024900,1.1527,1.1528,1.1526,1.1528
EURUSD,20030626,025000,1.1529,1.1529,1.1526,1.1526
EURUSD,20030626,025100,1.1527,1.1527,1.1524,1.1524
EURUSD,20030626,025200,1.1525,1.1525,1.1524,1.1524
EURUSD,20030626,025300,1.1523,1.1523,1.1523,1.1523
EURUSD,20030626,025400,1.1522,1.1522,1.1522,1.1522
EURUSD,20030626,025500,1.1521,1.1521,1.1517,1.1517
EURUSD,20030626,025600,1.1519,1.1521,1.1517,1.1518
EURUSD,20030626,025700,1.1517,1.1518,1.1517,1.1518
EURUSD,20030626,025800,1.1519,1.1521,1.1519,1.1521
EURUSD,20030626,025900,1.1520,1.1521,1.1520,1.1521
EURUSD,20030626,030000,1.1520,1.1520,1.1517,1.1517
EURUSD,20030626,030100,1.1518,1.1520,1.1518,1.1520
EURUSD,20030626,030200,1.1521,1.1521,1.1520,1.1520
EURUSD,20030626,030300,1.1519,1.1521,1.1519,1.1521
EURUSD,20030626,030400,1.1520,1.1521,1.1520,1.1521
EURUSD,20030626,030500,1.1522,1.1523,1.1522,1.1522
EURUSD,20030626,030600,1.1523,1.1523,1.1522,1.1522
EURUSD,20030626,030700,1.1523,1.1523,1.1523,1.1523
EURUSD,20030626,031000,1.1522,1.1522,1.1522,1.1522
EURUSD,20030626,031100,1.1521,1.1521,1.1520,1.1521
EURUSD,20030626,031200,1.1520,1.1521,1.1520,1.1521
EURUSD,20030626,031300,1.1522,1.1522,1.1521,1.1521
EURUSD,20030626,031400,1.1522,1.1522,1.1522,1.1522
EURUSD,20030626,031500,1.1521,1.1521,1.1521,1.1521
EURUSD,20030626,031600,1.1522,1.1522,1.1522,1.1522
EURUSD,20030626,031700,1.1523,1.1523,1.1523,1.1523
EURUSD,20030626,032000,1.1524,1.1524,1.1524,1.1524
EURUSD,20030626,032100,1.1525,1.1525,1.1525,1.1525
EURUSD,20030626,032200,1.1526,1.1526,1.1526,1.1526
EURUSD,20030626,032600,1.1525,1.1525,1.1524,1.1524
EURUSD,20030626,033100,1.1524,1.1524,1.1524,1.1524
EURUSD,20030626,033500,1.1525,1.1525,1.1525,1.1525
EURUSD,20030626,034000,1.1525,1.1525,1.1525,1.1525
EURUSD,20030626,034100,1.1526,1.1526,1.1526,1.1526
EURUSD,20030626,034600,1.1526,1.1526,1.1526,1.1526
EURUSD,20030626,034800,1.1527,1.1527,1.1527,1.1527
EURUSD,20030626,035100,1.1528,1.1531,1.1528,1.1531
EURUSD,20030626,035200,1.1530,1.1530,1.1529,1.1529
EURUSD,20030626,035300,1.1530,1.1531,1.1530,1.1531
EURUSD,20030626,035700,1.1529,1.1530,1.1529,1.1530
EURUSD,20030626,035900,1.1531,1.1531,1.1530,1.1531
EURUSD,20030626,040000,1.1533,1.1537,1.1533,1.1537
EURUSD,20030626,040100,1.1538,1.1543,1.1538,1.1538
EURUSD,20030626,040200,1.1537,1.1537,1.1537,1.1537
EURUSD,20030626,040300,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,040500,1.1535,1.1535,1.1533,1.1535
EURUSD,20030626,040600,1.1534,1.1534,1.1534,1.1534
EURUSD,20030626,040700,1.1535,1.1537,1.1535,1.1537
EURUSD,20030626,040800,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,041000,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,041400,1.1534,1.1534,1.1531,1.1531
EURUSD,20030626,041500,1.1532,1.1532,1.1532,1.1532
EURUSD,20030626,041600,1.1531,1.1531,1.1531,1.1531
EURUSD,20030626,041800,1.1532,1.1532,1.1532,1.1532
EURUSD,20030626,042000,1.1531,1.1531,1.1531,1.1531
EURUSD,20030626,042300,1.1532,1.1532,1.1532,1.1532
EURUSD,20030626,042500,1.1533,1.1533,1.1533,1.1533
EURUSD,20030626,042900,1.1534,1.1535,1.1534,1.1535
EURUSD,20030626,043200,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,043300,1.1537,1.1537,1.1537,1.1537
EURUSD,20030626,043600,1.1538,1.1539,1.1538,1.1539
EURUSD,20030626,043700,1.1538,1.1538,1.1537,1.1537
EURUSD,20030626,044000,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,044200,1.1535,1.1535,1.1534,1.1534
EURUSD,20030626,044500,1.1533,1.1533,1.1533,1.1533
EURUSD,20030626,044600,1.1534,1.1534,1.1534,1.1534
EURUSD,20030626,044800,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,044900,1.1536,1.1537,1.1536,1.1536
EURUSD,20030626,045100,1.1537,1.1537,1.1537,1.1537
EURUSD,20030626,045200,1.1536,1.1537,1.1536,1.1537
EURUSD,20030626,045300,1.1538,1.1538,1.1537,1.1537
EURUSD,20030626,045700,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,050200,1.1537,1.1537,1.1537,1.1537
EURUSD,20030626,050500,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,050800,1.1537,1.1537,1.1537,1.1537
EURUSD,20030626,050900,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,051100,1.1537,1.1537,1.1537,1.1537
EURUSD,20030626,051200,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,051500,1.1537,1.1537,1.1537,1.1537
EURUSD,20030626,051900,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,052200,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,052300,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,052600,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,053100,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,053600,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,054100,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,054600,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,055100,1.1535,1.1535,1.1535,1.1535
EURUSD,20030626,055400,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,055900,1.1536,1.1536,1.1536,1.1536
EURUSD,20030626,060100,1.1535,1.1536,1.1535,1.1535
EURUSD,20030626,060200,1.1534,1.1534,1.1533,1.1533
EURUSD,20030626,060300,1.1532,1.1532,1.1531,1.1531
EURUSD,20030626,060700,1.1530,1.1530,1.1530,1.1530
EURUSD,20030626,060800,1.1531,1.1531,1.1531,1.1531
EURUSD,20030626,061000,1.1530,1.1530,1.1530,1.1530
EURUSD,20030626,061100,1.1531,1.1531,1.1531,1.1531
EURUSD,20030626,061300,1.1530,1.1530,1.1530,1.1530
EURUSD,20030626,061400,1.1531,1.1531,1.1531,1.1531
EURUSD,20030626,061800,1.1532,1.1532,1.1532,1.1532
EURUSD,20030626,061900,1.1533,1.1533,1.1533,1.1533
EURUSD,20030626,062000,1.1532,1.1533,1.1532,1.1532
EURUSD,20030626,062100,1.1531,1.1531,1.1531,1.1531
EURUSD,20030626,062600,1.1531,1.1531,1.1531,1.1531
EURUSD,20030626,062700,1.1530,1.1530,1.1529,1.1529
EURUSD,20030626,062900,1.1528,1.1528,1.1528,1.1528
EURUSD,20030626,063200,1.1527,1.1528,1.1527,1.1527
EURUSD,20030626,063300,1.1528,1.1529,1.1528,1.1529
EURUSD,20030626,063500,1.1530,1.1530,1.1530,1.1530
EURUSD,20030626,064000,1.1530,1.1530,1.1530,1.1530
EURUSD,20030626,064500,1.1530,1.1530,1.1530,1.1530
EURUSD,20030626,064600,1.1529,1.1529,1.1528,1.1528
EURUSD,20030626,064800,1.1529,1.1529,1.1529,1.1529
EURUSD,20030626,064900,1.1528,1.1528,1.1528,1.1528
EURUSD,20030626,065300,1.1527,1.1527,1.1526,1.1526
EURUSD,20030626,065600,1.1525,1.1526,1.1525,1.1526
EURUSD,20030626,065700,1.1525,1.1525,1.1525,1.1525
EURUSD,20030626,065800,1.1526,1.1527,1.1526,1.1527
EURUSD,20030626,070100,1.1526,1.1526,1.1526,1.1526
EURUSD,20030626,070600,1.1526,1.1526,1.1526,1.1526
EURUSD,20030626,070900,1.1525,1.1525,1.1525,1.1525
EURUSD,20030626,071000,1.1524,1.1524,1.1523,1.1523
EURUSD,20030626,071100,1.1522,1.1522,1.1522,1.1522
EURUSD,20030626,071200,1.1523,1.1523,1.1523,1.1523
EURUSD,20030626,071300,1.1522,1.1522,1.1521,1.1522
EURUSD,20030626,071400,1.1521,1.1522,1.1521,1.1522
EURUSD,20030626,071500,1.1521,1.1521,1.1519,1.1520
EURUSD,20030626,071600,1.1519,1.1519,1.1519,1.1519
EURUSD,20030626,071700,1.1520,1.1520,1.1519,1.1519
EURUSD,20030626,071800,1.1520,1.1520,1.1520,1.1520
EURUSD,20030626,071900,1.1519,1.1520,1.1519,1.1520
EURUSD,20030626,072100,1.1521,1.1521,1.1521,1.1521
EURUSD,20030626,072200,1.1522,1.1522,1.1522,1.1522
EURUSD,20030626,072600,1.1523,1.1524,1.1523,1.1524
EURUSD,20030626,072900,1.1525,1.1525,1.1525,1.1525
EURUSD,20030626,073100,1.1524,1.1525,1.1524,1.1524
EURUSD,20030626,073300,1.1525,1.1525,1.1524,1.1524
EURUSD,20030626,073800,1.1524,1.1524,1.1522,1.1523
EURUSD,20030626,073900,1.1522,1.1523,1.1522,1.1523
EURUSD,20030626,074100,1.1522,1.1522,1.1517,1.1519
EURUSD,20030626,074200,1.1518,1.1519,1.1518,1.1519
EURUSD,20030626,074300,1.1520,1.1521,1.1520,1.1521
EURUSD,20030626,074400,1.1520,1.1520,1.1520,1.1520
EURUSD,20030626,074500,1.1521,1.1521,1.1519,1.1520
EURUSD,20030626,074600,1.1519,1.1520,1.1519,1.1520
EURUSD,20030626,074700,1.1521,1.1521,1.1521,1.1521
EURUSD,20030626,074800,1.1522,1.1522,1.1522,1.1522
EURUSD,20030626,074900,1.1523,1.1523,1.1523,1.1523
EURUSD,20030626,075000,1.1524,1.1524,1.1523,1.1523
EURUSD,20030626,075100,1.1522,1.1522,1.1522,1.1522
EURUSD,20030626,075200,1.1523,1.1523,1.1522,1.1522
EURUSD,20030626,075300,1.1521,1.1521,1.1521,1.1521
EURUSD,20030626,075400,1.1522,1.1522,1.1522,1.1522
EURUSD,20030626,075500,1.1521,1.1521,1.1521,1.1521
EURUSD,20030626,075600,1.1522,1.1522,1.1519,1.1520
EURUSD,20030626,075700,1.1519,1.1519,1.1515,1.1515
EURUSD,20030626,075900,1.1514,1.1515,1.1514,1.1515
EURUSD,20030626,080000,1.1516,1.1517,1.1516,1.1517
EURUSD,20030626,080100,1.1516,1.1516,1.1515,1.1515
EURUSD,20030626,080200,1.1516,1.1520,1.1516,1.1520
EURUSD,20030626,080300,1.1521,1.1521,1.1517,1.1517
EURUSD,20030626,080500,1.1515,1.1516,1.1515,1.1515
EURUSD,20030626,080600,1.1516,1.1518,1.1516,1.1517
EURUSD,20030626,080700,1.1518,1.1518,1.1515,1.1515
EURUSD,20030626,080800,1.1514,1.1514,1.1510,1.1510
EURUSD,20030626,080900,1.1509,1.1510,1.1509,1.1510
EURUSD,20030626,081000,1.1511,1.1514,1.1510,1.1510
EURUSD,20030626,081100,1.1511,1.1512,1.1508,1.1508
EURUSD,20030626,081200,1.1509,1.1509,1.1508,1.1509
EURUSD,20030626,081300,1.1508,1.1508,1.1507,1.1508
EURUSD,20030626,081400,1.1509,1.1510,1.1509,1.1510
EURUSD,20030626,081500,1.1509,1.1510,1.1509,1.1510
EURUSD,20030626,081800,1.1508,1.1510,1.1508,1.1508
EURUSD,20030626,081900,1.1509,1.1509,1.1507,1.1507
EURUSD,20030626,082000,1.1506,1.1506,1.1504,1.1504
EURUSD,20030626,082100,1.1505,1.1505,1.1504,1.1505
EURUSD,20030626,082200,1.1504,1.1505,1.1504,1.1505
EURUSD,20030626,082300,1.1506,1.1507,1.1506,1.1506
EURUSD,20030626,082400,1.1505,1.1508,1.1505,1.1508
EURUSD,20030626,082500,1.1509,1.1509,1.1508,1.1508
EURUSD,20030626,082600,1.1507,1.1507,1.1506,1.1506
EURUSD,20030626,082700,1.1505,1.1506,1.1505,1.1505
EURUSD,20030626,082800,1.1506,1.1506,1.1505,1.1505
EURUSD,20030626,082900,1.1503,1.1504,1.1500,1.1501
EURUSD,20030626,083000,1.1500,1.1501,1.1499,1.1500
EURUSD,20030626,083100,1.1499,1.1500,1.1496,1.1496
EURUSD,20030626,083200,1.1497,1.1497,1.1492,1.1492
EURUSD,20030626,083300,1.1491,1.1492,1.1484,1.1486
EURUSD,20030626,083400,1.1485,1.1485,1.1482,1.1482
EURUSD,20030626,083500,1.1483,1.1486,1.1482,1.1486
EURUSD,20030626,083600,1.1487,1.1489,1.1487,1.1489
EURUSD,20030626,083700,1.1488,1.1489,1.1487,1.1487
EURUSD,20030626,083800,1.1486,1.1486,1.1484,1.1485
EURUSD,20030626,083900,1.1486,1.1487,1.1486,1.1487
EURUSD,20030626,084000,1.1488,1.1489,1.1488,1.1489
EURUSD,20030626,084100,1.1490,1.1490,1.1490,1.1490
EURUSD,20030626,084200,1.1491,1.1494,1.1491,1.1494
EURUSD,20030626,084300,1.1495,1.1496,1.1495,1.1495
EURUSD,20030626,084400,1.1494,1.1494,1.1494,1.1494
EURUSD,20030626,084500,1.1493,1.1494,1.1492,1.1492
EURUSD,20030626,084600,1.1491,1.1492,1.1491,1.1492
EURUSD,20030626,084800,1.1493,1.1493,1.1493,1.1493
EURUSD,20030626,084900,1.1494,1.1495,1.1494,1.1494
EURUSD,20030626,085000,1.1495,1.1495,1.1494,1.1494
EURUSD,20030626,085100,1.1495,1.1498,1.1495,1.1498
EURUSD,20030626,085200,1.1499,1.1500,1.1499,1.1500
EURUSD,20030626,085300,1.1499,1.1500,1.1497,1.1497
EURUSD,20030626,085400,1.1496,1.1496,1.1495,1.1496
EURUSD,20030626,085500,1.1497,1.1500,1.1497,1.1500
EURUSD,20030626,085600,1.1499,1.1499,1.1496,1.1499
EURUSD,20030626,085700,1.1500,1.1502,1.1500,1.1502
EURUSD,20030626,085800,1.1503,1.1504,1.1503,1.1504
EURUSD,20030626,085900,1.1505,1.1508,1.1505,1.1506
EURUSD,20030626,090000,1.1507,1.1511,1.1507,1.1511
EURUSD,20030626,090100,1.1512,1.1515,1.1512,1.1514
EURUSD,20030626,090200,1.1515,1.1515,1.1508,1.1508
EURUSD,20030626,090300,1.1507,1.1507,1.1505,1.1505
EURUSD,20030626,090500,1.1506,1.1506,1.1506,1.1506
EURUSD,20030626,090600,1.1507,1.1507,1.1506,1.1506
EURUSD,20030626,090700,1.1507,1.1507,1.1507,1.1507
EURUSD,20030626,090800,1.1506,1.1506,1.1503,1.1503
EURUSD,20030626,090900,1.1504,1.1504,1.1502,1.1502
EURUSD,20030626,091000,1.1503,1.1503,1.1503,1.1503
EURUSD,20030626,091100,1.1504,1.1506,1.1504,1.1505
EURUSD,20030626,091200,1.1506,1.1506,1.1506,1.1506
EURUSD,20030626,091300,1.1507,1.1507,1.1506,1.1506
EURUSD,20030626,091400,1.1505,1.1505,1.1504,1.1504
EURUSD,20030626,091500,1.1505,1.1506,1.1505,1.1506
EURUSD,20030626,091600,1.1507,1.1507,1.1506,1.1507
EURUSD,20030626,091700,1.1508,1.1510,1.1508,1.1510
EURUSD,20030626,091800,1.1511,1.1512,1.1511,1.1511
EURUSD,20030626,091900,1.1512,1.1518,1.1512,1.1518
EURUSD,20030626,092000,1.1517,1.1517,1.1517,1.1517
EURUSD,20030626,092100,1.1516,1.1516,1.1516,1.1516
EURUSD,20030626,092200,1.1517,1.1519,1.1517,1.1519
EURUSD,20030626,092300,1.1518,1.1519,1.1516,1.1516
EURUSD,20030626,092400,1.1517,1.1517,1.1515,1.1515
EURUSD,20030626,092500,1.1514,1.1515,1.1514,1.1514
EURUSD,20030626,092600,1.1515,1.1516,1.1515,1.1515
EURUSD,20030626,092700,1.1514,1.1514,1.1514,1.1514
EURUSD,20030626,092800,1.1515,1.1515,1.1514,1.1515
EURUSD,20030626,092900,1.1514,1.1517,1.1514,1.1515
EURUSD,20030626,093000,1.1516,1.1517,1.1516,1.1516
EURUSD,20030626,093100,1.1515,1.1515,1.1514,1.1514
EURUSD,20030626,093200,1.1513,1.1513,1.1511,1.1511
EURUSD,20030626,093300,1.1510,1.1510,1.1508,1.1508
EURUSD,20030626,093400,1.1507,1.1507,1.1506,1.1506
EURUSD,20030626,093500,1.1507,1.1510,1.1507,1.1510
EURUSD,20030626,093600,1.1509,1.1509,1.1509,1.1509
EURUSD,20030626,093700,1.1508,1.1508,1.1507,1.1508
EURUSD,20030626,093800,1.1507,1.1507,1.1507,1.1507
EURUSD,20030626,093900,1.1508,1.1508,1.1508,1.1508
EURUSD,20030626,094000,1.1509,1.1510,1.1509,1.1510
EURUSD,20030626,094100,1.1511,1.1512,1.1510,1.1510
EURUSD,20030626,094300,1.1511,1.1511,1.1511,1.1511
EURUSD,20030626,094400,1.1512,1.1514,1.1512,1.1514
EURUSD,20030626,094600,1.1515,1.1517,1.1515,1.1516
EURUSD,20030626,094700,1.1515,1.1515,1.1510,1.1510
EURUSD,20030626,094800,1.1509,1.1510,1.1508,1.1510
EURUSD,20030626,094900,1.1509,1.1509,1.1508,1.1508
EURUSD,20030626,095000,1.1507,1.1507,1.1506,1.1506
EURUSD,20030626,095100,1.1504,1.1504,1.1501,1.1501
EURUSD,20030626,095200,1.1500,1.1502,1.1500,1.1501
EURUSD,20030626,095300,1.1502,1.1503,1.1502,1.1503
EURUSD,20030626,095400,1.1502,1.1503,1.1502,1.1503
EURUSD,20030626,095500,1.1504,1.1505,1.1503,1.1504
EURUSD,20030626,095600,1.1505,1.1508,1.1505,1.1508
EURUSD,20030626,095700,1.1509,1.1512,1.1509,1.1512
EURUSD,20030626,095800,1.1511,1.1511,1.1511,1.1511
EURUSD,20030626,095900,1.1510,1.1511,1.1510,1.1511
EURUSD,20030626,100000,1.1510,1.1510,1.1509,1.1509
EURUSD,20030626,100100,1.1508,1.1508,1.1505,1.1505
EURUSD,20030626,100200,1.1504,1.1504,1.1500,1.1501
EURUSD,20030626,100300,1.1502,1.1504,1.1502,1.1503
EURUSD,20030626,100400,1.1502,1.1502,1.1501,1.1501
EURUSD,20030626,100500,1.1502,1.1503,1.1502,1.1503
EURUSD,20030626,100600,1.1504,1.1504,1.1503,1.1503
EURUSD,20030626,100700,1.1504,1.1506,1.1504,1.1506
EURUSD,20030626,100800,1.1505,1.1505,1.1503,1.1503
EURUSD,20030626,101000,1.1504,1.1504,1.1504,1.1504
EURUSD,20030626,101100,1.1505,1.1506,1.1505,1.1506
EURUSD,20030626,101300,1.1507,1.1507,1.1507,1.1507
EURUSD,20030626,101400,1.1506,1.1506,1.1504,1.1504
EURUSD,20030626,101500,1.1503,1.1503,1.1502,1.1502
EURUSD,20030626,101600,1.1500,1.1501,1.1500,1.1500
EURUSD,20030626,101700,1.1499,1.1501,1.1499,1.1501
EURUSD,20030626,101800,1.1500,1.1501,1.1500,1.1500
EURUSD,20030626,101900,1.1501,1.1501,1.1501,1.1501
EURUSD,20030626,102000,1.1500,1.1500,1.1497,1.1498
EURUSD,20030626,102100,1.1499,1.1501,1.1499,1.1501
EURUSD,20030626,102200,1.1500,1.1501,1.1500,1.1500
EURUSD,20030626,102400,1.1501,1.1501,1.1499,1.1499
EURUSD,20030626,102500,1.1498,1.1498,1.1497,1.1497
EURUSD,20030626,102600,1.1496,1.1496,1.1496,1.1496
EURUSD,20030626,102700,1.1497,1.1499,1.1497,1.1499
EURUSD,20030626,102800,1.1500,1.1500,1.1499,1.1500
EURUSD,20030626,102900,1.1499,1.1501,1.1499,1.1500
EURUSD,20030626,103000,1.1501,1.1502,1.1499,1.1499
EURUSD,20030626,103100,1.1498,1.1498,1.1495,1.1496
EURUSD,20030626,103200,1.1497,1.1497,1.1497,1.1497
EURUSD,20030626,103300,1.1493,1.1493,1.1493,1.1493
EURUSD,20030626,103400,1.1491,1.1491,1.1490,1.1491
EURUSD,20030626,103500,1.1492,1.1493,1.1492,1.1493
EURUSD,20030626,103600,1.1492,1.1494,1.1491,1.1494
EURUSD,20030626,103700,1.1493,1.1493,1.1490,1.1490
EURUSD,20030626,103800,1.1491,1.1493,1.1489,1.1493
EURUSD,20030626,103900,1.1492,1.1494,1.1492,1.1494
EURUSD,20030626,104000,1.1495,1.1496,1.1495,1.1495
EURUSD,20030626,104100,1.1494,1.1494,1.1491,1.1491
EURUSD,20030626,104200,1.1492,1.1494,1.1492,1.1492
EURUSD,20030626,104300,1.1491,1.1491,1.1486,1.1486
EURUSD,20030626,104400,1.1485,1.1485,1.1483,1.1484
EURUSD,20030626,104500,1.1485,1.1486,1.1484,1.1484
EURUSD,20030626,104600,1.1483,1.1483,1.1481,1.1482
EURUSD,20030626,104700,1.1483,1.1488,1.1483,1.1488
EURUSD,20030626,104800,1.1487,1.1491,1.1487,1.1490
EURUSD,20030626,104900,1.1491,1.1491,1.1488,1.1488
EURUSD,20030626,105000,1.1487,1.1487,1.1485,1.1485
EURUSD,20030626,105100,1.1484,1.1484,1.1464,1.1464
EURUSD,20030626,105200,1.1463,1.1464,1.1459,1.1461
EURUSD,20030626,105300,1.1460,1.1465,1.1459,1.1465
EURUSD,20030626,105400,1.1466,1.1469,1.1466,1.1469
EURUSD,20030626,105500,1.1468,1.1470,1.1468,1.1470
EURUSD,20030626,105600,1.1469,1.1477,1.1469,1.1475
EURUSD,20030626,105700,1.1476,1.1480,1.1475,1.1480
EURUSD,20030626,105800,1.1481,1.1481,1.1480,1.1481
EURUSD,20030626,105900,1.1480,1.1481,1.1478,1.1479
EURUSD,20030626,110000,1.1478,1.1478,1.1475,1.1476
EURUSD,20030626,110100,1.1477,1.1478,1.1476,1.1476
EURUSD,20030626,110200,1.1475,1.1475,1.1472,1.1472
EURUSD,20030626,110300,1.1471,1.1472,1.1471,1.1471
EURUSD,20030626,110400,1.1470,1.1470,1.1470,1.1470
EURUSD,20030626,110500,1.1471,1.1473,1.1471,1.1473
EURUSD,20030626,110600,1.1472,1.1474,1.1471,1.1471
EURUSD,20030626,110700,1.1472,1.1474,1.1471,1.1472
EURUSD,20030626,110800,1.1471,1.1473,1.1471,1.1473
EURUSD,20030626,110900,1.1474,1.1477,1.1474,1.1476
EURUSD,20030626,111000,1.1475,1.1476,1.1474,1.1476
EURUSD,20030626,111100,1.1477,1.1477,1.1474,1.1476
EURUSD,20030626,111200,1.1477,1.1477,1.1476,1.1476
EURUSD,20030626,111300,1.1475,1.1475,1.1472,1.1472
EURUSD,20030626,111400,1.1473,1.1473,1.1472,1.1472
EURUSD,20030626,111500,1.1474,1.1474,1.1473,1.1473
EURUSD,20030626,111600,1.1472,1.1476,1.1472,1.1476
EURUSD,20030626,111700,1.1477,1.1477,1.1476,1.1477
EURUSD,20030626,111800,1.1476,1.1476,1.1474,1.1474
EURUSD,20030626,111900,1.1475,1.1475,1.1475,1.1475
EURUSD,20030626,112000,1.1474,1.1474,1.1474,1.1474
EURUSD,20030626,112100,1.1475,1.1476,1.1473,1.1473
EURUSD,20030626,112200,1.1472,1.1472,1.1471,1.1471
EURUSD,20030626,112300,1.1470,1.1470,1.1468,1.1468
EURUSD,20030626,112400,1.1467,1.1469,1.1467,1.1469
EURUSD,20030626,112500,1.1470,1.1470,1.1468,1.1468
EURUSD,20030626,112600,1.1469,1.1469,1.1469,1.1469
EURUSD,20030626,112700,1.1468,1.1468,1.1466,1.1467
EURUSD,20030626,112800,1.1466,1.1468,1.1466,1.1468
EURUSD,20030626,112900,1.1469,1.1470,1.1469,1.1470
EURUSD,20030626,113000,1.1469,1.1469,1.1469,1.1469
EURUSD,20030626,113100,1.1470,1.1470,1.1468,1.1469
EURUSD,20030626,113200,1.1468,1.1468,1.1462,1.1463
EURUSD,20030626,113300,1.1462,1.1467,1.1462,1.1467
EURUSD,20030626,113400,1.1468,1.1470,1.1468,1.1470
EURUSD,20030626,113500,1.1469,1.1469,1.1469,1.1469
EURUSD,20030626,113600,1.1470,1.1471,1.1470,1.1470
EURUSD,20030626,113700,1.1471,1.1472,1.1471,1.1471
EURUSD,20030626,113800,1.1470,1.1472,1.1470,1.1472
EURUSD,20030626,113900,1.1473,1.1474,1.1473,1.1474
EURUSD,20030626,114100,1.1475,1.1476,1.1475,1.1476
EURUSD,20030626,114200,1.1477,1.1480,1.1476,1.1480
EURUSD,20030626,114300,1.1481,1.1481,1.1481,1.1481
EURUSD,20030626,114400,1.1482,1.1485,1.1482,1.1484
EURUSD,20030626,114500,1.1483,1.1483,1.1482,1.1482
EURUSD,20030626,114600,1.1481,1.1483,1.1481,1.1483
EURUSD,20030626,114700,1.1484,1.1484,1.1484,1.1484
EURUSD,20030626,114800,1.1483,1.1486,1.1483,1.1486
EURUSD,20030626,114900,1.1485,1.1485,1.1482,1.1482
EURUSD,20030626,115000,1.1481,1.1481,1.1478,1.1478
EURUSD,20030626,115100,1.1479,1.1479,1.1478,1.1479
EURUSD,20030626,115200,1.1480,1.1481,1.1479,1.1479
EURUSD,20030626,115400,1.1480,1.1480,1.1476,1.1476
EURUSD,20030626,115500,1.1475,1.1476,1.1474,1.1474
EURUSD,20030626,115600,1.1473,1.1473,1.1472,1.1472
EURUSD,20030626,115700,1.1471,1.1472,1.1471,1.1472
EURUSD,20030626,115800,1.1473,1.1473,1.1472,1.1473
EURUSD,20030626,115900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030626,120000,1.1471,1.1471,1.1469,1.1469
EURUSD,20030626,120100,1.1470,1.1471,1.1470,1.1471
EURUSD,20030626,120200,1.1472,1.1472,1.1469,1.1469
EURUSD,20030626,120300,1.1471,1.1473,1.1471,1.1473
EURUSD,20030626,120400,1.1472,1.1472,1.1470,1.1472
EURUSD,20030626,120500,1.1473,1.1476,1.1473,1.1476
EURUSD,20030626,120600,1.1477,1.1478,1.1477,1.1478
EURUSD,20030626,120700,1.1477,1.1477,1.1477,1.1477
EURUSD,20030626,120800,1.1478,1.1479,1.1478,1.1478
EURUSD,20030626,120900,1.1477,1.1477,1.1476,1.1476
EURUSD,20030626,121000,1.1475,1.1475,1.1473,1.1473
EURUSD,20030626,121100,1.1474,1.1474,1.1474,1.1474
EURUSD,20030626,121500,1.1475,1.1479,1.1475,1.1479
EURUSD,20030626,121600,1.1480,1.1481,1.1480,1.1480
EURUSD,20030626,121700,1.1481,1.1481,1.1481,1.1481
EURUSD,20030626,121800,1.1482,1.1484,1.1481,1.1481
EURUSD,20030626,121900,1.1480,1.1480,1.1479,1.1479
EURUSD,20030626,122000,1.1478,1.1478,1.1476,1.1476
EURUSD,20030626,122200,1.1477,1.1481,1.1477,1.1481
EURUSD,20030626,122400,1.1482,1.1483,1.1482,1.1483
EURUSD,20030626,122500,1.1484,1.1486,1.1483,1.1486
EURUSD,20030626,122600,1.1487,1.1487,1.1484,1.1485
EURUSD,20030626,122700,1.1486,1.1486,1.1485,1.1485
EURUSD,20030626,122800,1.1484,1.1484,1.1483,1.1483
EURUSD,20030626,122900,1.1484,1.1484,1.1483,1.1483
EURUSD,20030626,123100,1.1482,1.1482,1.1482,1.1482
EURUSD,20030626,123200,1.1481,1.1481,1.1480,1.1480
EURUSD,20030626,123300,1.1479,1.1479,1.1478,1.1478
EURUSD,20030626,123400,1.1479,1.1480,1.1479,1.1480
EURUSD,20030626,123500,1.1481,1.1482,1.1481,1.1482
EURUSD,20030626,123600,1.1481,1.1481,1.1480,1.1480
EURUSD,20030626,123700,1.1479,1.1480,1.1479,1.1480
EURUSD,20030626,123900,1.1479,1.1479,1.1479,1.1479
EURUSD,20030626,124000,1.1478,1.1478,1.1478,1.1478
EURUSD,20030626,124100,1.1479,1.1480,1.1479,1.1480
EURUSD,20030626,124200,1.1481,1.1481,1.1481,1.1481
EURUSD,20030626,124400,1.1480,1.1480,1.1480,1.1480
EURUSD,20030626,124600,1.1479,1.1479,1.1477,1.1477
EURUSD,20030626,124700,1.1478,1.1478,1.1476,1.1476
EURUSD,20030626,124800,1.1475,1.1476,1.1475,1.1476
EURUSD,20030626,124900,1.1475,1.1475,1.1473,1.1473
EURUSD,20030626,125100,1.1472,1.1472,1.1471,1.1471
EURUSD,20030626,125200,1.1470,1.1470,1.1467,1.1467
EURUSD,20030626,125400,1.1466,1.1467,1.1466,1.1467
EURUSD,20030626,125500,1.1466,1.1467,1.1463,1.1463
EURUSD,20030626,125600,1.1462,1.1462,1.1460,1.1461
EURUSD,20030626,125700,1.1460,1.1460,1.1457,1.1458
EURUSD,20030626,125800,1.1457,1.1457,1.1455,1.1455
EURUSD,20030626,125900,1.1454,1.1454,1.1454,1.1454
EURUSD,20030626,130000,1.1455,1.1459,1.1453,1.1456
EURUSD,20030626,130100,1.1457,1.1461,1.1453,1.1461
EURUSD,20030626,130200,1.1462,1.1462,1.1459,1.1459
EURUSD,20030626,130300,1.1460,1.1460,1.1455,1.1455
EURUSD,20030626,130400,1.1456,1.1458,1.1455,1.1455
EURUSD,20030626,130500,1.1456,1.1456,1.1456,1.1456
EURUSD,20030626,130600,1.1457,1.1457,1.1455,1.1456
EURUSD,20030626,130700,1.1455,1.1455,1.1450,1.1453
EURUSD,20030626,130800,1.1452,1.1452,1.1447,1.1449
EURUSD,20030626,130900,1.1448,1.1448,1.1445,1.1446
EURUSD,20030626,131000,1.1445,1.1446,1.1442,1.1445
EURUSD,20030626,131100,1.1444,1.1445,1.1444,1.1445
EURUSD,20030626,131200,1.1446,1.1446,1.1444,1.1444
EURUSD,20030626,131300,1.1445,1.1446,1.1444,1.1446
EURUSD,20030626,131400,1.1447,1.1450,1.1447,1.1450
EURUSD,20030626,131500,1.1451,1.1452,1.1451,1.1451
EURUSD,20030626,131600,1.1452,1.1452,1.1441,1.1441
EURUSD,20030626,131700,1.1442,1.1443,1.1442,1.1443
EURUSD,20030626,131800,1.1442,1.1442,1.1439,1.1442
EURUSD,20030626,131900,1.1443,1.1443,1.1439,1.1440
EURUSD,20030626,132000,1.1439,1.1440,1.1439,1.1440
EURUSD,20030626,132100,1.1439,1.1442,1.1438,1.1442
EURUSD,20030626,132200,1.1440,1.1442,1.1440,1.1442
EURUSD,20030626,132300,1.1443,1.1446,1.1443,1.1446
EURUSD,20030626,132400,1.1445,1.1445,1.1443,1.1443
EURUSD,20030626,132500,1.1444,1.1444,1.1443,1.1443
EURUSD,20030626,132600,1.1444,1.1444,1.1444,1.1444
EURUSD,20030626,132900,1.1445,1.1445,1.1443,1.1443
EURUSD,20030626,133000,1.1444,1.1445,1.1444,1.1445
EURUSD,20030626,133100,1.1444,1.1444,1.1443,1.1444
EURUSD,20030626,133200,1.1445,1.1445,1.1444,1.1444
EURUSD,20030626,133300,1.1446,1.1446,1.1444,1.1444
EURUSD,20030626,133400,1.1443,1.1443,1.1441,1.1441
EURUSD,20030626,133500,1.1440,1.1441,1.1439,1.1441
EURUSD,20030626,133600,1.1440,1.1442,1.1439,1.1442
EURUSD,20030626,133700,1.1443,1.1445,1.1443,1.1445
EURUSD,20030626,133800,1.1444,1.1445,1.1444,1.1445
EURUSD,20030626,133900,1.1444,1.1444,1.1442,1.1442
EURUSD,20030626,134000,1.1441,1.1443,1.1441,1.1443
EURUSD,20030626,134100,1.1442,1.1442,1.1440,1.1441
EURUSD,20030626,134200,1.1440,1.1441,1.1439,1.1440
EURUSD,20030626,134300,1.1441,1.1441,1.1441,1.1441
EURUSD,20030626,134400,1.1440,1.1441,1.1440,1.1441
EURUSD,20030626,134500,1.1440,1.1442,1.1439,1.1442
EURUSD,20030626,134600,1.1439,1.1439,1.1439,1.1439
EURUSD,20030626,134700,1.1438,1.1440,1.1438,1.1439
EURUSD,20030626,134800,1.1438,1.1439,1.1437,1.1439
EURUSD,20030626,134900,1.1440,1.1440,1.1438,1.1440
EURUSD,20030626,135100,1.1441,1.1442,1.1441,1.1441
EURUSD,20030626,135200,1.1442,1.1443,1.1442,1.1443
EURUSD,20030626,135300,1.1442,1.1442,1.1440,1.1441
EURUSD,20030626,135400,1.1442,1.1442,1.1441,1.1442
EURUSD,20030626,135500,1.1441,1.1442,1.1441,1.1441
EURUSD,20030626,135600,1.1442,1.1442,1.1442,1.1442
EURUSD,20030626,135700,1.1441,1.1441,1.1439,1.1439
EURUSD,20030626,135800,1.1440,1.1440,1.1439,1.1439
EURUSD,20030626,135900,1.1440,1.1441,1.1440,1.1441
EURUSD,20030626,140000,1.1440,1.1440,1.1439,1.1440
EURUSD,20030626,140100,1.1441,1.1443,1.1441,1.1443
EURUSD,20030626,140200,1.1442,1.1442,1.1437,1.1438
EURUSD,20030626,140300,1.1439,1.1440,1.1439,1.1440
EURUSD,20030626,140400,1.1441,1.1442,1.1441,1.1441
EURUSD,20030626,140500,1.1442,1.1442,1.1439,1.1439
EURUSD,20030626,140600,1.1438,1.1438,1.1434,1.1434
EURUSD,20030626,140700,1.1433,1.1434,1.1433,1.1434
EURUSD,20030626,140800,1.1435,1.1435,1.1434,1.1434
EURUSD,20030626,140900,1.1433,1.1435,1.1433,1.1433
EURUSD,20030626,141000,1.1432,1.1435,1.1432,1.1435
EURUSD,20030626,141100,1.1434,1.1435,1.1434,1.1434
EURUSD,20030626,141200,1.1433,1.1434,1.1433,1.1434
EURUSD,20030626,141300,1.1435,1.1435,1.1430,1.1430
EURUSD,20030626,141400,1.1429,1.1430,1.1429,1.1430
EURUSD,20030626,141500,1.1429,1.1431,1.1429,1.1430
EURUSD,20030626,141600,1.1431,1.1433,1.1431,1.1433
EURUSD,20030626,141700,1.1432,1.1433,1.1432,1.1432
EURUSD,20030626,141800,1.1431,1.1431,1.1430,1.1430
EURUSD,20030626,141900,1.1431,1.1433,1.1430,1.1433
EURUSD,20030626,142000,1.1434,1.1434,1.1432,1.1432
EURUSD,20030626,142100,1.1431,1.1433,1.1431,1.1432
EURUSD,20030626,142200,1.1431,1.1432,1.1429,1.1429
EURUSD,20030626,142300,1.1430,1.1432,1.1430,1.1432
EURUSD,20030626,142400,1.1431,1.1431,1.1429,1.1429
EURUSD,20030626,142500,1.1430,1.1431,1.1428,1.1428
EURUSD,20030626,142600,1.1427,1.1427,1.1426,1.1427
EURUSD,20030626,142700,1.1428,1.1430,1.1427,1.1427
EURUSD,20030626,142900,1.1428,1.1429,1.1427,1.1429
EURUSD,20030626,143000,1.1428,1.1428,1.1427,1.1427
EURUSD,20030626,143100,1.1426,1.1434,1.1426,1.1430
EURUSD,20030626,143200,1.1431,1.1435,1.1430,1.1434
EURUSD,20030626,143300,1.1433,1.1433,1.1427,1.1427
EURUSD,20030626,143400,1.1426,1.1428,1.1425,1.1427
EURUSD,20030626,143500,1.1426,1.1428,1.1425,1.1427
EURUSD,20030626,143600,1.1426,1.1426,1.1426,1.1426
EURUSD,20030626,143700,1.1428,1.1429,1.1428,1.1429
EURUSD,20030626,143800,1.1430,1.1432,1.1430,1.1432
EURUSD,20030626,143900,1.1433,1.1435,1.1433,1.1435
EURUSD,20030626,144000,1.1436,1.1439,1.1436,1.1437
EURUSD,20030626,144100,1.1438,1.1438,1.1435,1.1436
EURUSD,20030626,144200,1.1437,1.1437,1.1436,1.1436
EURUSD,20030626,144300,1.1437,1.1440,1.1436,1.1439
EURUSD,20030626,144400,1.1440,1.1441,1.1439,1.1441
EURUSD,20030626,144500,1.1439,1.1439,1.1438,1.1439
EURUSD,20030626,144600,1.1438,1.1439,1.1437,1.1438
EURUSD,20030626,144700,1.1439,1.1439,1.1439,1.1439
EURUSD,20030626,144800,1.1440,1.1441,1.1439,1.1441
EURUSD,20030626,144900,1.1440,1.1440,1.1436,1.1436
EURUSD,20030626,145000,1.1435,1.1436,1.1435,1.1436
EURUSD,20030626,145100,1.1435,1.1435,1.1432,1.1432
EURUSD,20030626,145200,1.1433,1.1434,1.1433,1.1434
EURUSD,20030626,145300,1.1433,1.1433,1.1433,1.1433
EURUSD,20030626,145400,1.1434,1.1434,1.1434,1.1434
EURUSD,20030626,145500,1.1435,1.1435,1.1435,1.1435
EURUSD,20030626,145700,1.1434,1.1437,1.1433,1.1437
EURUSD,20030626,145800,1.1438,1.1438,1.1437,1.1437
EURUSD,20030626,145900,1.1436,1.1436,1.1436,1.1436
EURUSD,20030626,150000,1.1437,1.1438,1.1437,1.1438
EURUSD,20030626,150100,1.1439,1.1439,1.1438,1.1438
EURUSD,20030626,150200,1.1437,1.1438,1.1437,1.1438
EURUSD,20030626,150300,1.1439,1.1440,1.1439,1.1440
EURUSD,20030626,150400,1.1441,1.1444,1.1441,1.1444
EURUSD,20030626,150500,1.1445,1.1445,1.1445,1.1445
EURUSD,20030626,150600,1.1444,1.1444,1.1443,1.1443
EURUSD,20030626,150700,1.1442,1.1442,1.1439,1.1439
EURUSD,20030626,150800,1.1440,1.1440,1.1437,1.1437
EURUSD,20030626,150900,1.1438,1.1438,1.1436,1.1436
EURUSD,20030626,151000,1.1435,1.1435,1.1433,1.1433
EURUSD,20030626,151100,1.1434,1.1434,1.1432,1.1432
EURUSD,20030626,151200,1.1431,1.1435,1.1431,1.1435
EURUSD,20030626,151300,1.1436,1.1439,1.1436,1.1439
EURUSD,20030626,151400,1.1438,1.1439,1.1438,1.1439
EURUSD,20030626,151500,1.1440,1.1442,1.1440,1.1441
EURUSD,20030626,151600,1.1440,1.1441,1.1440,1.1440
EURUSD,20030626,151700,1.1438,1.1438,1.1438,1.1438
EURUSD,20030626,151800,1.1437,1.1437,1.1436,1.1436
EURUSD,20030626,151900,1.1437,1.1437,1.1436,1.1437
EURUSD,20030626,152000,1.1438,1.1438,1.1437,1.1437
EURUSD,20030626,152100,1.1438,1.1440,1.1438,1.1440
EURUSD,20030626,152200,1.1441,1.1441,1.1440,1.1441
EURUSD,20030626,152300,1.1440,1.1443,1.1440,1.1443
EURUSD,20030626,152400,1.1442,1.1442,1.1441,1.1441
EURUSD,20030626,152500,1.1442,1.1443,1.1442,1.1443
EURUSD,20030626,152600,1.1442,1.1445,1.1442,1.1445
EURUSD,20030626,152800,1.1446,1.1449,1.1446,1.1449
EURUSD,20030626,152900,1.1448,1.1448,1.1447,1.1447
EURUSD,20030626,153000,1.1448,1.1451,1.1448,1.1451
EURUSD,20030626,153100,1.1452,1.1453,1.1452,1.1453
EURUSD,20030626,153200,1.1454,1.1456,1.1454,1.1455
EURUSD,20030626,153300,1.1456,1.1457,1.1456,1.1457
EURUSD,20030626,153400,1.1456,1.1456,1.1455,1.1455
EURUSD,20030626,153500,1.1454,1.1457,1.1454,1.1455
EURUSD,20030626,153600,1.1456,1.1456,1.1454,1.1454
EURUSD,20030626,153700,1.1453,1.1454,1.1453,1.1454
EURUSD,20030626,153800,1.1453,1.1454,1.1453,1.1453
EURUSD,20030626,153900,1.1454,1.1454,1.1453,1.1453
EURUSD,20030626,154000,1.1452,1.1452,1.1451,1.1452
EURUSD,20030626,154200,1.1451,1.1451,1.1451,1.1451
EURUSD,20030626,154300,1.1450,1.1450,1.1450,1.1450
EURUSD,20030626,154400,1.1451,1.1453,1.1451,1.1453
EURUSD,20030626,154500,1.1452,1.1452,1.1451,1.1451
EURUSD,20030626,154600,1.1452,1.1452,1.1447,1.1447
EURUSD,20030626,154700,1.1446,1.1448,1.1446,1.1447
EURUSD,20030626,154800,1.1446,1.1447,1.1446,1.1447
EURUSD,20030626,154900,1.1448,1.1448,1.1447,1.1447
EURUSD,20030626,155100,1.1448,1.1448,1.1446,1.1447
EURUSD,20030626,155200,1.1448,1.1449,1.1447,1.1448
EURUSD,20030626,155300,1.1449,1.1449,1.1449,1.1449
EURUSD,20030626,155400,1.1448,1.1449,1.1448,1.1449
EURUSD,20030626,155500,1.1450,1.1452,1.1450,1.1451
EURUSD,20030626,155600,1.1450,1.1450,1.1449,1.1449
EURUSD,20030626,155700,1.1448,1.1448,1.1446,1.1447
EURUSD,20030626,155800,1.1446,1.1447,1.1445,1.1447
EURUSD,20030626,160000,1.1446,1.1446,1.1444,1.1445
EURUSD,20030626,160100,1.1444,1.1444,1.1439,1.1439
EURUSD,20030626,160200,1.1438,1.1439,1.1438,1.1439
EURUSD,20030626,160300,1.1438,1.1438,1.1438,1.1438
EURUSD,20030626,160400,1.1439,1.1439,1.1435,1.1436
EURUSD,20030626,160500,1.1437,1.1438,1.1437,1.1438
EURUSD,20030626,160600,1.1437,1.1438,1.1437,1.1438
EURUSD,20030626,160800,1.1436,1.1436,1.1434,1.1434
EURUSD,20030626,160900,1.1433,1.1435,1.1432,1.1432
EURUSD,20030626,161000,1.1431,1.1431,1.1431,1.1431
EURUSD,20030626,161100,1.1432,1.1432,1.1430,1.1430
EURUSD,20030626,161200,1.1429,1.1430,1.1428,1.1430
EURUSD,20030626,161300,1.1429,1.1430,1.1429,1.1429
EURUSD,20030626,161400,1.1430,1.1430,1.1424,1.1424
EURUSD,20030626,161500,1.1423,1.1424,1.1422,1.1423
EURUSD,20030626,161600,1.1424,1.1424,1.1422,1.1422
EURUSD,20030626,161700,1.1423,1.1424,1.1423,1.1424
EURUSD,20030626,161800,1.1425,1.1427,1.1425,1.1427
EURUSD,20030626,161900,1.1426,1.1426,1.1424,1.1426
EURUSD,20030626,162000,1.1427,1.1429,1.1427,1.1429
EURUSD,20030626,162100,1.1430,1.1433,1.1430,1.1433
EURUSD,20030626,162200,1.1432,1.1432,1.1431,1.1431
EURUSD,20030626,162300,1.1430,1.1433,1.1430,1.1433
EURUSD,20030626,162400,1.1435,1.1435,1.1434,1.1435
EURUSD,20030626,162500,1.1436,1.1437,1.1436,1.1437
EURUSD,20030626,162700,1.1436,1.1438,1.1436,1.1437
EURUSD,20030626,162800,1.1438,1.1438,1.1437,1.1438
EURUSD,20030626,162900,1.1437,1.1438,1.1436,1.1436
EURUSD,20030626,163000,1.1437,1.1439,1.1437,1.1439
EURUSD,20030626,163100,1.1438,1.1438,1.1435,1.1435
EURUSD,20030626,163200,1.1436,1.1438,1.1436,1.1438
EURUSD,20030626,163300,1.1439,1.1441,1.1439,1.1441
EURUSD,20030626,163400,1.1440,1.1441,1.1440,1.1441
EURUSD,20030626,163500,1.1440,1.1443,1.1440,1.1443
EURUSD,20030626,163600,1.1442,1.1442,1.1440,1.1440
EURUSD,20030626,163700,1.1441,1.1442,1.1441,1.1442
EURUSD,20030626,163800,1.1443,1.1445,1.1443,1.1445
EURUSD,20030626,163900,1.1444,1.1444,1.1438,1.1438
EURUSD,20030626,164000,1.1437,1.1437,1.1433,1.1433
EURUSD,20030626,164100,1.1434,1.1435,1.1431,1.1431
EURUSD,20030626,164200,1.1432,1.1436,1.1432,1.1436
EURUSD,20030626,164300,1.1437,1.1438,1.1437,1.1438
EURUSD,20030626,164400,1.1439,1.1439,1.1438,1.1438
EURUSD,20030626,164500,1.1437,1.1440,1.1436,1.1440
EURUSD,20030626,164600,1.1441,1.1443,1.1441,1.1443
EURUSD,20030626,164700,1.1442,1.1443,1.1442,1.1443
EURUSD,20030626,164800,1.1444,1.1445,1.1444,1.1445
EURUSD,20030626,164900,1.1446,1.1450,1.1446,1.1449
EURUSD,20030626,165000,1.1448,1.1448,1.1447,1.1447
EURUSD,20030626,165100,1.1446,1.1447,1.1444,1.1444
EURUSD,20030626,165200,1.1445,1.1448,1.1444,1.1447
EURUSD,20030626,165300,1.1446,1.1446,1.1446,1.1446
EURUSD,20030626,165400,1.1445,1.1447,1.1445,1.1447
EURUSD,20030626,165500,1.1446,1.1446,1.1445,1.1446
EURUSD,20030626,165600,1.1445,1.1445,1.1445,1.1445
EURUSD,20030626,165700,1.1446,1.1449,1.1446,1.1449
EURUSD,20030626,165800,1.1448,1.1448,1.1447,1.1447
EURUSD,20030626,165900,1.1446,1.1446,1.1445,1.1445
EURUSD,20030626,170000,1.1446,1.1447,1.1445,1.1445
EURUSD,20030626,170100,1.1446,1.1447,1.1446,1.1446
EURUSD,20030626,170200,1.1447,1.1447,1.1447,1.1447
EURUSD,20030626,170300,1.1448,1.1448,1.1447,1.1447
EURUSD,20030626,170400,1.1448,1.1450,1.1446,1.1449
EURUSD,20030626,170500,1.1448,1.1450,1.1447,1.1449
EURUSD,20030626,170600,1.1450,1.1450,1.1449,1.1449
EURUSD,20030626,170700,1.1447,1.1448,1.1447,1.1447
EURUSD,20030626,170800,1.1446,1.1446,1.1442,1.1442
EURUSD,20030626,170900,1.1443,1.1443,1.1441,1.1441
EURUSD,20030626,171000,1.1442,1.1443,1.1442,1.1442
EURUSD,20030626,171100,1.1443,1.1445,1.1443,1.1445
EURUSD,20030626,171200,1.1446,1.1447,1.1443,1.1443
EURUSD,20030626,171300,1.1444,1.1445,1.1444,1.1445
EURUSD,20030626,171400,1.1446,1.1446,1.1445,1.1445
EURUSD,20030626,171500,1.1446,1.1446,1.1445,1.1445
EURUSD,20030626,171600,1.1444,1.1445,1.1443,1.1443
EURUSD,20030626,171700,1.1444,1.1444,1.1444,1.1444
EURUSD,20030626,171800,1.1443,1.1444,1.1443,1.1444
EURUSD,20030626,171900,1.1445,1.1445,1.1441,1.1441
EURUSD,20030626,172000,1.1443,1.1443,1.1443,1.1443
EURUSD,20030626,172100,1.1442,1.1442,1.1441,1.1442
EURUSD,20030626,172200,1.1441,1.1441,1.1438,1.1438
EURUSD,20030626,172300,1.1437,1.1437,1.1436,1.1436
EURUSD,20030626,172400,1.1435,1.1435,1.1434,1.1434
EURUSD,20030626,172500,1.1433,1.1433,1.1428,1.1428
EURUSD,20030626,172600,1.1429,1.1429,1.1428,1.1429
EURUSD,20030626,172700,1.1430,1.1432,1.1430,1.1432
EURUSD,20030626,172800,1.1433,1.1433,1.1432,1.1433
EURUSD,20030626,172900,1.1434,1.1438,1.1434,1.1438
EURUSD,20030626,173000,1.1439,1.1440,1.1438,1.1438
EURUSD,20030626,173200,1.1437,1.1437,1.1437,1.1437
EURUSD,20030626,173300,1.1436,1.1438,1.1436,1.1438
EURUSD,20030626,173400,1.1437,1.1441,1.1436,1.1441
EURUSD,20030626,173500,1.1442,1.1443,1.1442,1.1442
EURUSD,20030626,173600,1.1443,1.1443,1.1442,1.1442
EURUSD,20030626,173700,1.1440,1.1441,1.1440,1.1441
EURUSD,20030626,173800,1.1440,1.1440,1.1438,1.1439
EURUSD,20030626,173900,1.1440,1.1440,1.1439,1.1440
EURUSD,20030626,174000,1.1441,1.1441,1.1440,1.1440
EURUSD,20030626,174300,1.1441,1.1441,1.1440,1.1440
EURUSD,20030626,174400,1.1439,1.1439,1.1438,1.1438
EURUSD,20030626,174500,1.1439,1.1440,1.1439,1.1440
EURUSD,20030626,174600,1.1439,1.1439,1.1438,1.1438
EURUSD,20030626,174700,1.1439,1.1439,1.1438,1.1438
EURUSD,20030626,174800,1.1439,1.1439,1.1438,1.1438
EURUSD,20030626,174900,1.1439,1.1439,1.1438,1.1438
EURUSD,20030626,175200,1.1437,1.1437,1.1436,1.1436
EURUSD,20030626,175300,1.1435,1.1436,1.1435,1.1435
EURUSD,20030626,175400,1.1434,1.1435,1.1434,1.1434
EURUSD,20030626,175500,1.1433,1.1433,1.1431,1.1432
EURUSD,20030626,175600,1.1431,1.1431,1.1427,1.1430
EURUSD,20030626,175700,1.1429,1.1429,1.1428,1.1429
EURUSD,20030626,175800,1.1430,1.1431,1.1429,1.1431
EURUSD,20030626,175900,1.1432,1.1432,1.1430,1.1430
EURUSD,20030626,180000,1.1431,1.1431,1.1428,1.1428
EURUSD,20030626,180100,1.1427,1.1429,1.1427,1.1429
EURUSD,20030626,180200,1.1428,1.1428,1.1428,1.1428
EURUSD,20030626,180300,1.1429,1.1430,1.1429,1.1430
EURUSD,20030626,180400,1.1431,1.1433,1.1431,1.1431
EURUSD,20030626,180500,1.1430,1.1431,1.1430,1.1430
EURUSD,20030626,180600,1.1431,1.1432,1.1431,1.1432
EURUSD,20030626,180700,1.1433,1.1433,1.1431,1.1431
EURUSD,20030626,180800,1.1430,1.1433,1.1430,1.1433
EURUSD,20030626,180900,1.1432,1.1433,1.1431,1.1431
EURUSD,20030626,181000,1.1432,1.1432,1.1432,1.1432
EURUSD,20030626,181100,1.1431,1.1432,1.1431,1.1431
EURUSD,20030626,181200,1.1430,1.1430,1.1428,1.1428
EURUSD,20030626,181300,1.1429,1.1429,1.1427,1.1428
EURUSD,20030626,181400,1.1429,1.1429,1.1428,1.1428
EURUSD,20030626,181500,1.1427,1.1428,1.1427,1.1428
EURUSD,20030626,181600,1.1427,1.1428,1.1427,1.1427
EURUSD,20030626,181700,1.1428,1.1428,1.1428,1.1428
EURUSD,20030626,181800,1.1427,1.1427,1.1427,1.1427
EURUSD,20030626,181900,1.1426,1.1426,1.1426,1.1426
EURUSD,20030626,182000,1.1427,1.1427,1.1427,1.1427
EURUSD,20030626,182100,1.1426,1.1427,1.1426,1.1427
EURUSD,20030626,182200,1.1428,1.1429,1.1428,1.1428
EURUSD,20030626,182300,1.1429,1.1436,1.1429,1.1436
EURUSD,20030626,182400,1.1437,1.1437,1.1435,1.1435
EURUSD,20030626,182500,1.1434,1.1435,1.1434,1.1435
EURUSD,20030626,182700,1.1436,1.1437,1.1436,1.1436
EURUSD,20030626,182900,1.1435,1.1435,1.1434,1.1435
EURUSD,20030626,183000,1.1436,1.1436,1.1434,1.1435
EURUSD,20030626,183100,1.1434,1.1435,1.1434,1.1435
EURUSD,20030626,183300,1.1434,1.1436,1.1434,1.1436
EURUSD,20030626,183400,1.1435,1.1435,1.1432,1.1432
EURUSD,20030626,183500,1.1431,1.1432,1.1430,1.1430
EURUSD,20030626,183600,1.1429,1.1429,1.1427,1.1427
EURUSD,20030626,183700,1.1428,1.1428,1.1427,1.1427
EURUSD,20030626,183800,1.1429,1.1429,1.1429,1.1429
EURUSD,20030626,183900,1.1431,1.1431,1.1429,1.1431
EURUSD,20030626,184000,1.1432,1.1436,1.1432,1.1435
EURUSD,20030626,184100,1.1436,1.1436,1.1434,1.1436
EURUSD,20030626,184200,1.1437,1.1438,1.1435,1.1435
EURUSD,20030626,184300,1.1436,1.1436,1.1435,1.1435
EURUSD,20030626,184400,1.1434,1.1435,1.1434,1.1434
EURUSD,20030626,184500,1.1436,1.1436,1.1435,1.1436
EURUSD,20030626,184600,1.1437,1.1438,1.1437,1.1438
EURUSD,20030626,184700,1.1439,1.1441,1.1439,1.1439
EURUSD,20030626,184800,1.1438,1.1439,1.1438,1.1439
EURUSD,20030626,184900,1.1440,1.1443,1.1440,1.1443
EURUSD,20030626,185100,1.1442,1.1442,1.1441,1.1441
EURUSD,20030626,185200,1.1442,1.1442,1.1442,1.1442
EURUSD,20030626,185300,1.1443,1.1443,1.1443,1.1443
EURUSD,20030626,185400,1.1444,1.1444,1.1444,1.1444
EURUSD,20030626,185500,1.1445,1.1445,1.1445,1.1445
EURUSD,20030626,185600,1.1444,1.1445,1.1443,1.1443
EURUSD,20030626,185700,1.1444,1.1445,1.1444,1.1445
EURUSD,20030626,185800,1.1446,1.1446,1.1446,1.1446
EURUSD,20030626,185900,1.1447,1.1447,1.1444,1.1444
EURUSD,20030626,190000,1.1445,1.1445,1.1444,1.1445
EURUSD,20030626,190100,1.1446,1.1446,1.1446,1.1446
EURUSD,20030626,190200,1.1447,1.1450,1.1446,1.1450
EURUSD,20030626,190300,1.1451,1.1452,1.1450,1.1450
EURUSD,20030626,190500,1.1449,1.1450,1.1448,1.1450
EURUSD,20030626,190600,1.1449,1.1449,1.1445,1.1445
EURUSD,20030626,190900,1.1444,1.1444,1.1444,1.1444
EURUSD,20030626,191000,1.1443,1.1443,1.1441,1.1441
EURUSD,20030626,191100,1.1440,1.1441,1.1440,1.1441
EURUSD,20030626,191200,1.1440,1.1440,1.1440,1.1440
EURUSD,20030626,191300,1.1441,1.1442,1.1441,1.1441
EURUSD,20030626,191400,1.1440,1.1440,1.1440,1.1440
EURUSD,20030626,191500,1.1439,1.1439,1.1436,1.1436
EURUSD,20030626,191600,1.1435,1.1436,1.1434,1.1436
EURUSD,20030626,191700,1.1437,1.1438,1.1437,1.1437
EURUSD,20030626,191800,1.1436,1.1436,1.1434,1.1436
EURUSD,20030626,191900,1.1435,1.1435,1.1434,1.1435
EURUSD,20030626,192000,1.1436,1.1438,1.1436,1.1438
EURUSD,20030626,192100,1.1439,1.1440,1.1439,1.1440
EURUSD,20030626,192200,1.1441,1.1444,1.1441,1.1444
EURUSD,20030626,192300,1.1443,1.1444,1.1443,1.1444
EURUSD,20030626,192400,1.1445,1.1445,1.1445,1.1445
EURUSD,20030626,192600,1.1446,1.1446,1.1445,1.1445
EURUSD,20030626,192700,1.1444,1.1444,1.1444,1.1444
EURUSD,20030626,192800,1.1443,1.1445,1.1443,1.1443
EURUSD,20030626,192900,1.1444,1.1444,1.1439,1.1439
EURUSD,20030626,193000,1.1438,1.1440,1.1438,1.1440
EURUSD,20030626,193100,1.1438,1.1439,1.1438,1.1439
EURUSD,20030626,193200,1.1441,1.1441,1.1440,1.1440
EURUSD,20030626,193300,1.1441,1.1441,1.1440,1.1440
EURUSD,20030626,193400,1.1439,1.1440,1.1439,1.1439
EURUSD,20030626,193500,1.1438,1.1438,1.1437,1.1438
EURUSD,20030626,193600,1.1439,1.1439,1.1439,1.1439
EURUSD,20030626,193800,1.1440,1.1440,1.1440,1.1440
EURUSD,20030626,193900,1.1441,1.1441,1.1441,1.1441
EURUSD,20030626,194100,1.1440,1.1440,1.1440,1.1440
EURUSD,20030626,194200,1.1441,1.1441,1.1441,1.1441
EURUSD,20030626,194700,1.1441,1.1442,1.1441,1.1441
EURUSD,20030626,194900,1.1440,1.1440,1.1440,1.1440
EURUSD,20030626,195000,1.1439,1.1439,1.1439,1.1439
EURUSD,20030626,195100,1.1437,1.1438,1.1437,1.1437
EURUSD,20030626,195200,1.1438,1.1438,1.1438,1.1438
EURUSD,20030626,195400,1.1440,1.1440,1.1440,1.1440
EURUSD,20030626,195500,1.1439,1.1439,1.1436,1.1436
EURUSD,20030626,195600,1.1435,1.1435,1.1433,1.1435
EURUSD,20030626,195700,1.1434,1.1434,1.1433,1.1434
EURUSD,20030626,195800,1.1433,1.1434,1.1433,1.1434
EURUSD,20030626,195900,1.1435,1.1435,1.1435,1.1435
EURUSD,20030626,200000,1.1436,1.1436,1.1436,1.1436
EURUSD,20030626,200200,1.1437,1.1437,1.1436,1.1436
EURUSD,20030626,200300,1.1435,1.1435,1.1435,1.1435
EURUSD,20030626,200400,1.1434,1.1434,1.1434,1.1434
EURUSD,20030626,200500,1.1435,1.1435,1.1435,1.1435
EURUSD,20030626,200600,1.1434,1.1435,1.1434,1.1434
EURUSD,20030626,200700,1.1433,1.1434,1.1433,1.1434
EURUSD,20030626,200800,1.1433,1.1434,1.1433,1.1433
EURUSD,20030626,200900,1.1432,1.1432,1.1430,1.1430
EURUSD,20030626,201000,1.1429,1.1431,1.1429,1.1431
EURUSD,20030626,201300,1.1430,1.1430,1.1429,1.1429
EURUSD,20030626,201400,1.1430,1.1430,1.1429,1.1429
EURUSD,20030626,201500,1.1428,1.1428,1.1427,1.1428
EURUSD,20030626,201600,1.1427,1.1427,1.1425,1.1425
EURUSD,20030626,201700,1.1424,1.1425,1.1424,1.1425
EURUSD,20030626,201800,1.1424,1.1425,1.1424,1.1424
EURUSD,20030626,202000,1.1423,1.1424,1.1423,1.1424
EURUSD,20030626,202100,1.1425,1.1426,1.1425,1.1425
EURUSD,20030626,202300,1.1427,1.1427,1.1425,1.1426
EURUSD,20030626,202400,1.1427,1.1427,1.1426,1.1427
EURUSD,20030626,202500,1.1428,1.1428,1.1427,1.1427
EURUSD,20030626,202600,1.1428,1.1429,1.1428,1.1429
EURUSD,20030626,202700,1.1430,1.1431,1.1430,1.1431
EURUSD,20030626,202800,1.1430,1.1430,1.1429,1.1429
EURUSD,20030626,202900,1.1428,1.1428,1.1428,1.1428
EURUSD,20030626,203000,1.1427,1.1427,1.1427,1.1427
EURUSD,20030626,203100,1.1426,1.1427,1.1425,1.1426
EURUSD,20030626,203200,1.1425,1.1426,1.1424,1.1426
EURUSD,20030626,203300,1.1425,1.1426,1.1424,1.1424
EURUSD,20030626,203400,1.1425,1.1425,1.1424,1.1424
EURUSD,20030626,203500,1.1425,1.1425,1.1423,1.1424
EURUSD,20030626,203600,1.1425,1.1425,1.1425,1.1425
EURUSD,20030626,203700,1.1424,1.1424,1.1424,1.1424
EURUSD,20030626,203800,1.1423,1.1425,1.1423,1.1424
EURUSD,20030626,203900,1.1423,1.1424,1.1423,1.1423
EURUSD,20030626,204000,1.1424,1.1424,1.1423,1.1424
EURUSD,20030626,204200,1.1423,1.1423,1.1423,1.1423
EURUSD,20030626,204300,1.1422,1.1423,1.1421,1.1422
EURUSD,20030626,204400,1.1421,1.1421,1.1420,1.1420
EURUSD,20030626,204500,1.1421,1.1422,1.1421,1.1422
EURUSD,20030626,204600,1.1421,1.1422,1.1421,1.1422
EURUSD,20030626,204900,1.1423,1.1423,1.1423,1.1423
EURUSD,20030626,205000,1.1422,1.1425,1.1422,1.1425
EURUSD,20030626,205100,1.1426,1.1430,1.1426,1.1430
EURUSD,20030626,205200,1.1429,1.1431,1.1429,1.1430
EURUSD,20030626,205300,1.1431,1.1432,1.1431,1.1431
EURUSD,20030626,205400,1.1430,1.1430,1.1428,1.1428
EURUSD,20030626,205500,1.1429,1.1429,1.1428,1.1428
EURUSD,20030626,205700,1.1429,1.1430,1.1429,1.1430
EURUSD,20030626,205800,1.1429,1.1429,1.1424,1.1424
EURUSD,20030626,205900,1.1425,1.1428,1.1424,1.1427
EURUSD,20030626,210000,1.1428,1.1428,1.1427,1.1427
EURUSD,20030626,210100,1.1426,1.1427,1.1426,1.1427
EURUSD,20030626,210200,1.1426,1.1426,1.1426,1.1426
EURUSD,20030626,210300,1.1425,1.1425,1.1423,1.1423
EURUSD,20030626,210600,1.1422,1.1423,1.1422,1.1423
EURUSD,20030626,210900,1.1424,1.1424,1.1424,1.1424
EURUSD,20030626,211000,1.1423,1.1423,1.1423,1.1423
EURUSD,20030626,211300,1.1422,1.1422,1.1422,1.1422
EURUSD,20030626,211400,1.1423,1.1423,1.1423,1.1423
EURUSD,20030626,211800,1.1422,1.1422,1.1422,1.1422
EURUSD,20030626,212100,1.1421,1.1422,1.1421,1.1422
EURUSD,20030626,212200,1.1423,1.1423,1.1423,1.1423
EURUSD,20030626,212300,1.1422,1.1423,1.1422,1.1422
EURUSD,20030626,212600,1.1421,1.1422,1.1421,1.1422
EURUSD,20030626,212900,1.1421,1.1422,1.1421,1.1422
EURUSD,20030626,213100,1.1421,1.1421,1.1421,1.1421
EURUSD,20030626,213200,1.1422,1.1422,1.1421,1.1421
EURUSD,20030626,213300,1.1422,1.1422,1.1421,1.1421
EURUSD,20030626,213600,1.1420,1.1420,1.1420,1.1420
EURUSD,20030626,213700,1.1419,1.1419,1.1419,1.1419
EURUSD,20030626,214000,1.1418,1.1418,1.1415,1.1415
EURUSD,20030626,214100,1.1416,1.1417,1.1416,1.1417
EURUSD,20030626,214200,1.1418,1.1420,1.1418,1.1420
EURUSD,20030626,214300,1.1421,1.1422,1.1421,1.1422
EURUSD,20030626,214400,1.1421,1.1422,1.1421,1.1422
EURUSD,20030626,214500,1.1423,1.1423,1.1422,1.1422
EURUSD,20030626,214800,1.1421,1.1421,1.1420,1.1421
EURUSD,20030626,214900,1.1422,1.1423,1.1421,1.1422
EURUSD,20030626,215100,1.1421,1.1421,1.1418,1.1418
EURUSD,20030626,215200,1.1417,1.1417,1.1416,1.1416
EURUSD,20030626,215300,1.1417,1.1417,1.1416,1.1417
EURUSD,20030626,215700,1.1418,1.1419,1.1416,1.1417
GBPUSD,20030626,000200,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030626,000300,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030626,000500,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030626,000600,1.6720,1.6720,1.6720,1.6720
GBPUSD,20030626,000900,1.6721,1.6725,1.6721,1.6725
GBPUSD,20030626,001000,1.6726,1.6726,1.6726,1.6726
GBPUSD,20030626,001100,1.6727,1.6729,1.6727,1.6729
GBPUSD,20030626,001300,1.6730,1.6730,1.6730,1.6730
GBPUSD,20030626,001400,1.6729,1.6729,1.6729,1.6729
GBPUSD,20030626,001600,1.6730,1.6731,1.6730,1.6731
GBPUSD,20030626,002100,1.6731,1.6731,1.6731,1.6731
GBPUSD,20030626,002200,1.6732,1.6741,1.6732,1.6741
GBPUSD,20030626,002300,1.6742,1.6742,1.6738,1.6738
GBPUSD,20030626,002400,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030626,002500,1.6736,1.6737,1.6736,1.6736
GBPUSD,20030626,002700,1.6737,1.6737,1.6737,1.6737
GBPUSD,20030626,002900,1.6738,1.6738,1.6738,1.6738
GBPUSD,20030626,003400,1.6738,1.6738,1.6738,1.6738
GBPUSD,20030626,003500,1.6736,1.6737,1.6736,1.6737
GBPUSD,20030626,004000,1.6736,1.6736,1.6733,1.6733
GBPUSD,20030626,004500,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030626,004800,1.6734,1.6734,1.6733,1.6733
GBPUSD,20030626,004900,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030626,005000,1.6733,1.6734,1.6733,1.6734
GBPUSD,20030626,005300,1.6733,1.6733,1.6731,1.6731
GBPUSD,20030626,005400,1.6732,1.6732,1.6732,1.6732
GBPUSD,20030626,005900,1.6732,1.6732,1.6732,1.6732
GBPUSD,20030626,010100,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030626,010200,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030626,010300,1.6735,1.6735,1.6733,1.6734
GBPUSD,20030626,010400,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030626,010900,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030626,011000,1.6735,1.6735,1.6735,1.6735
GBPUSD,20030626,011200,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030626,011300,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030626,011400,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030626,011800,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030626,012100,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030626,012200,1.6734,1.6734,1.6733,1.6734
GBPUSD,20030626,012400,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030626,012500,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030626,012600,1.6735,1.6735,1.6735,1.6735
GBPUSD,20030626,013100,1.6735,1.6735,1.6735,1.6735
GBPUSD,20030626,013600,1.6736,1.6737,1.6735,1.6735
GBPUSD,20030626,013700,1.6736,1.6736,1.6736,1.6736
GBPUSD,20030626,013800,1.6735,1.6735,1.6735,1.6735
GBPUSD,20030626,014100,1.6734,1.6736,1.6734,1.6736
GBPUSD,20030626,014300,1.6735,1.6735,1.6733,1.6733
GBPUSD,20030626,014400,1.6734,1.6734,1.6734,1.6734
GBPUSD,20030626,014600,1.6733,1.6736,1.6733,1.6735
GBPUSD,20030626,014700,1.6734,1.6736,1.6734,1.6736
GBPUSD,20030626,014800,1.6737,1.6737,1.6734,1.6734
GBPUSD,20030626,014900,1.6733,1.6733,1.6733,1.6733
GBPUSD,20030626,015000,1.6732,1.6733,1.6729,1.6729
GBPUSD,20030626,015100,1.6728,1.6728,1.6727,1.6728
GBPUSD,20030626,015200,1.6729,1.6729,1.6729,1.6729
GBPUSD,20030626,015400,1.6728,1.6728,1.6728,1.6728
GBPUSD,20030626,015600,1.6729,1.6729,1.6728,1.6728
GBPUSD,20030626,015700,1.6729,1.6729,1.6726,1.6726
GBPUSD,20030626,015800,1.6724,1.6726,1.6724,1.6726
GBPUSD,20030626,015900,1.6724,1.6724,1.6724,1.6724
GBPUSD,20030626,020000,1.6723,1.6723,1.6723,1.6723
GBPUSD,20030626,020100,1.6721,1.6723,1.6719,1.6722
GBPUSD,20030626,020200,1.6720,1.6720,1.6718,1.6718
GBPUSD,20030626,020300,1.6719,1.6719,1.6719,1.6719
GBPUSD,20030626,020500,1.6718,1.6718,1.6717,1.6717
GBPUSD,20030626,020600,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030626,020700,1.6718,1.6718,1.6717,1.6717
GBPUSD,20030626,021000,1.6718,1.6718,1.6717,1.6717
GBPUSD,20030626,021100,1.6716,1.6716,1.6715,1.6715
GBPUSD,20030626,021400,1.6714,1.6715,1.6712,1.6712
GBPUSD,20030626,021500,1.6711,1.6715,1.6710,1.6715
GBPUSD,20030626,021600,1.6714,1.6714,1.6710,1.6712
GBPUSD,20030626,021700,1.6714,1.6714,1.6707,1.6707
GBPUSD,20030626,021800,1.6708,1.6709,1.6708,1.6709
GBPUSD,20030626,021900,1.6708,1.6708,1.6705,1.6705
GBPUSD,20030626,022100,1.6704,1.6705,1.6704,1.6705
GBPUSD,20030626,022200,1.6704,1.6704,1.6702,1.6702
GBPUSD,20030626,022300,1.6703,1.6703,1.6701,1.6701
GBPUSD,20030626,022400,1.6700,1.6700,1.6693,1.6695
GBPUSD,20030626,022500,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030626,022600,1.6695,1.6696,1.6695,1.6696
GBPUSD,20030626,022800,1.6697,1.6700,1.6696,1.6700
GBPUSD,20030626,023100,1.6702,1.6704,1.6702,1.6702
GBPUSD,20030626,023500,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030626,023600,1.6704,1.6705,1.6704,1.6705
GBPUSD,20030626,024100,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030626,024200,1.6706,1.6706,1.6703,1.6703
GBPUSD,20030626,024400,1.6702,1.6702,1.6701,1.6701
GBPUSD,20030626,024500,1.6700,1.6700,1.6700,1.6700
GBPUSD,20030626,024700,1.6701,1.6702,1.6701,1.6702
GBPUSD,20030626,024800,1.6703,1.6706,1.6703,1.6705
GBPUSD,20030626,025100,1.6704,1.6704,1.6701,1.6701
GBPUSD,20030626,025200,1.6702,1.6702,1.6702,1.6702
GBPUSD,20030626,025300,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030626,025400,1.6701,1.6701,1.6699,1.6699
GBPUSD,20030626,025500,1.6698,1.6698,1.6693,1.6693
GBPUSD,20030626,025600,1.6692,1.6693,1.6690,1.6691
GBPUSD,20030626,025700,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030626,025800,1.6693,1.6696,1.6693,1.6695
GBPUSD,20030626,025900,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030626,030200,1.6697,1.6697,1.6696,1.6697
GBPUSD,20030626,030300,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030626,030600,1.6697,1.6701,1.6697,1.6701
GBPUSD,20030626,030700,1.6700,1.6700,1.6696,1.6699
GBPUSD,20030626,030800,1.6698,1.6701,1.6698,1.6701
GBPUSD,20030626,030900,1.6699,1.6699,1.6698,1.6698
GBPUSD,20030626,031000,1.6699,1.6701,1.6699,1.6701
GBPUSD,20030626,031100,1.6700,1.6700,1.6700,1.6700
GBPUSD,20030626,031300,1.6699,1.6699,1.6699,1.6699
GBPUSD,20030626,031400,1.6698,1.6698,1.6698,1.6698
GBPUSD,20030626,031800,1.6699,1.6702,1.6699,1.6702
GBPUSD,20030626,031900,1.6701,1.6701,1.6700,1.6700
GBPUSD,20030626,032100,1.6701,1.6705,1.6701,1.6705
GBPUSD,20030626,032200,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030626,032300,1.6702,1.6705,1.6702,1.6705
GBPUSD,20030626,032400,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030626,032800,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030626,033000,1.6702,1.6702,1.6702,1.6702
GBPUSD,20030626,033500,1.6702,1.6702,1.6702,1.6702
GBPUSD,20030626,033600,1.6701,1.6701,1.6701,1.6701
GBPUSD,20030626,033700,1.6702,1.6702,1.6702,1.6702
GBPUSD,20030626,034000,1.6701,1.6701,1.6700,1.6700
GBPUSD,20030626,034300,1.6701,1.6701,1.6701,1.6701
GBPUSD,20030626,034800,1.6701,1.6702,1.6701,1.6702
GBPUSD,20030626,034900,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030626,035200,1.6704,1.6708,1.6704,1.6707
GBPUSD,20030626,035300,1.6708,1.6708,1.6707,1.6707
GBPUSD,20030626,035400,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030626,035900,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030626,040000,1.6709,1.6709,1.6709,1.6709
GBPUSD,20030626,040100,1.6711,1.6718,1.6711,1.6715
GBPUSD,20030626,040200,1.6714,1.6716,1.6714,1.6714
GBPUSD,20030626,040300,1.6715,1.6715,1.6715,1.6715
GBPUSD,20030626,040500,1.6713,1.6714,1.6712,1.6714
GBPUSD,20030626,040600,1.6712,1.6713,1.6712,1.6713
GBPUSD,20030626,040700,1.6714,1.6714,1.6714,1.6714
GBPUSD,20030626,040900,1.6713,1.6713,1.6712,1.6712
GBPUSD,20030626,041400,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030626,041500,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030626,041800,1.6710,1.6710,1.6708,1.6708
GBPUSD,20030626,041900,1.6709,1.6709,1.6707,1.6707
GBPUSD,20030626,042100,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030626,042600,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030626,042700,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030626,042900,1.6708,1.6710,1.6708,1.6709
GBPUSD,20030626,043100,1.6708,1.6708,1.6707,1.6707
GBPUSD,20030626,043200,1.6708,1.6712,1.6708,1.6712
GBPUSD,20030626,043300,1.6713,1.6713,1.6712,1.6712
GBPUSD,20030626,043600,1.6713,1.6713,1.6713,1.6713
GBPUSD,20030626,044100,1.6713,1.6713,1.6713,1.6713
GBPUSD,20030626,044300,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030626,044500,1.6711,1.6711,1.6710,1.6710
GBPUSD,20030626,045000,1.6710,1.6710,1.6710,1.6710
GBPUSD,20030626,045200,1.6711,1.6712,1.6711,1.6712
GBPUSD,20030626,045300,1.6711,1.6712,1.6711,1.6712
GBPUSD,20030626,045400,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030626,045900,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030626,050400,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030626,050900,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030626,051400,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030626,051900,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030626,052200,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030626,052300,1.6713,1.6713,1.6713,1.6713
GBPUSD,20030626,052800,1.6713,1.6713,1.6713,1.6713
GBPUSD,20030626,053000,1.6714,1.6714,1.6714,1.6714
GBPUSD,20030626,053500,1.6715,1.6715,1.6715,1.6715
GBPUSD,20030626,053800,1.6714,1.6714,1.6714,1.6714
GBPUSD,20030626,053900,1.6713,1.6713,1.6713,1.6713
GBPUSD,20030626,054400,1.6713,1.6713,1.6712,1.6712
GBPUSD,20030626,054900,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030626,055400,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030626,055500,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030626,055600,1.6710,1.6710,1.6709,1.6709
GBPUSD,20030626,060100,1.6710,1.6710,1.6710,1.6710
GBPUSD,20030626,060200,1.6709,1.6709,1.6708,1.6708
GBPUSD,20030626,060300,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030626,060400,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030626,060600,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030626,060800,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030626,061100,1.6702,1.6703,1.6701,1.6701
GBPUSD,20030626,061200,1.6702,1.6702,1.6701,1.6701
GBPUSD,20030626,061500,1.6702,1.6702,1.6702,1.6702
GBPUSD,20030626,061600,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030626,061800,1.6704,1.6705,1.6704,1.6705
GBPUSD,20030626,062000,1.6706,1.6709,1.6706,1.6709
GBPUSD,20030626,062100,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030626,062300,1.6709,1.6709,1.6708,1.6708
GBPUSD,20030626,062700,1.6707,1.6709,1.6707,1.6709
GBPUSD,20030626,063200,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030626,063400,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030626,063500,1.6709,1.6709,1.6709,1.6709
GBPUSD,20030626,063800,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030626,064300,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030626,064600,1.6709,1.6709,1.6708,1.6709
GBPUSD,20030626,064700,1.6710,1.6710,1.6709,1.6710
GBPUSD,20030626,064800,1.6709,1.6709,1.6708,1.6709
GBPUSD,20030626,065000,1.6708,1.6710,1.6708,1.6710
GBPUSD,20030626,065300,1.6709,1.6709,1.6708,1.6708
GBPUSD,20030626,065400,1.6709,1.6709,1.6708,1.6708
GBPUSD,20030626,065800,1.6709,1.6709,1.6709,1.6709
GBPUSD,20030626,070300,1.6709,1.6709,1.6709,1.6709
GBPUSD,20030626,070500,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030626,070600,1.6709,1.6709,1.6705,1.6705
GBPUSD,20030626,070700,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030626,070900,1.6702,1.6702,1.6702,1.6702
GBPUSD,20030626,071100,1.6701,1.6701,1.6701,1.6701
GBPUSD,20030626,071300,1.6702,1.6702,1.6700,1.6700
GBPUSD,20030626,071400,1.6698,1.6698,1.6696,1.6696
GBPUSD,20030626,071500,1.6697,1.6697,1.6696,1.6696
GBPUSD,20030626,071600,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030626,071700,1.6694,1.6694,1.6693,1.6693
GBPUSD,20030626,071800,1.6692,1.6695,1.6691,1.6695
GBPUSD,20030626,071900,1.6693,1.6694,1.6692,1.6694
GBPUSD,20030626,072000,1.6695,1.6696,1.6692,1.6692
GBPUSD,20030626,072100,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030626,072200,1.6692,1.6692,1.6690,1.6690
GBPUSD,20030626,072300,1.6689,1.6693,1.6689,1.6693
GBPUSD,20030626,072500,1.6692,1.6692,1.6691,1.6691
GBPUSD,20030626,072600,1.6693,1.6694,1.6693,1.6694
GBPUSD,20030626,072800,1.6695,1.6696,1.6695,1.6696
GBPUSD,20030626,072900,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030626,073000,1.6694,1.6695,1.6694,1.6695
GBPUSD,20030626,073300,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030626,073600,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030626,073800,1.6694,1.6694,1.6693,1.6693
GBPUSD,20030626,074100,1.6692,1.6692,1.6683,1.6683
GBPUSD,20030626,074200,1.6684,1.6688,1.6684,1.6687
GBPUSD,20030626,074300,1.6686,1.6686,1.6684,1.6684
GBPUSD,20030626,074400,1.6685,1.6685,1.6684,1.6685
GBPUSD,20030626,074500,1.6686,1.6689,1.6686,1.6689
GBPUSD,20030626,074600,1.6688,1.6689,1.6687,1.6689
GBPUSD,20030626,075000,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030626,075100,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030626,075300,1.6689,1.6690,1.6689,1.6689
GBPUSD,20030626,075700,1.6690,1.6690,1.6686,1.6686
GBPUSD,20030626,075800,1.6687,1.6688,1.6687,1.6688
GBPUSD,20030626,075900,1.6687,1.6687,1.6686,1.6687
GBPUSD,20030626,080000,1.6688,1.6689,1.6688,1.6688
GBPUSD,20030626,080100,1.6689,1.6690,1.6689,1.6689
GBPUSD,20030626,080200,1.6690,1.6691,1.6688,1.6691
GBPUSD,20030626,080300,1.6694,1.6696,1.6694,1.6696
GBPUSD,20030626,080400,1.6695,1.6695,1.6693,1.6693
GBPUSD,20030626,080500,1.6692,1.6692,1.6691,1.6692
GBPUSD,20030626,080600,1.6693,1.6693,1.6692,1.6692
GBPUSD,20030626,080700,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030626,080800,1.6692,1.6692,1.6687,1.6687
GBPUSD,20030626,080900,1.6686,1.6686,1.6685,1.6686
GBPUSD,20030626,081100,1.6687,1.6688,1.6686,1.6687
GBPUSD,20030626,081200,1.6688,1.6689,1.6687,1.6689
GBPUSD,20030626,081300,1.6690,1.6691,1.6689,1.6691
GBPUSD,20030626,081400,1.6692,1.6693,1.6692,1.6692
GBPUSD,20030626,081500,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030626,081600,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030626,081700,1.6692,1.6695,1.6692,1.6694
GBPUSD,20030626,081800,1.6691,1.6694,1.6690,1.6693
GBPUSD,20030626,081900,1.6694,1.6694,1.6691,1.6692
GBPUSD,20030626,082000,1.6691,1.6694,1.6691,1.6693
GBPUSD,20030626,082100,1.6691,1.6696,1.6691,1.6696
GBPUSD,20030626,082200,1.6695,1.6697,1.6695,1.6695
GBPUSD,20030626,082300,1.6696,1.6696,1.6695,1.6696
GBPUSD,20030626,082400,1.6697,1.6697,1.6696,1.6696
GBPUSD,20030626,082500,1.6695,1.6696,1.6695,1.6696
GBPUSD,20030626,082600,1.6695,1.6696,1.6695,1.6696
GBPUSD,20030626,082700,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030626,082800,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030626,082900,1.6693,1.6694,1.6691,1.6691
GBPUSD,20030626,083000,1.6690,1.6691,1.6685,1.6685
GBPUSD,20030626,083100,1.6686,1.6686,1.6680,1.6682
GBPUSD,20030626,083200,1.6681,1.6681,1.6675,1.6675
GBPUSD,20030626,083300,1.6674,1.6674,1.6665,1.6666
GBPUSD,20030626,083400,1.6665,1.6668,1.6665,1.6668
GBPUSD,20030626,083500,1.6667,1.6669,1.6667,1.6669
GBPUSD,20030626,083600,1.6670,1.6675,1.6670,1.6673
GBPUSD,20030626,083700,1.6672,1.6672,1.6663,1.6665
GBPUSD,20030626,083800,1.6664,1.6666,1.6659,1.6666
GBPUSD,20030626,083900,1.6665,1.6668,1.6665,1.6668
GBPUSD,20030626,084000,1.6669,1.6669,1.6668,1.6668
GBPUSD,20030626,084100,1.6669,1.6672,1.6669,1.6672
GBPUSD,20030626,084200,1.6673,1.6675,1.6672,1.6675
GBPUSD,20030626,084300,1.6673,1.6674,1.6673,1.6674
GBPUSD,20030626,084400,1.6673,1.6674,1.6673,1.6673
GBPUSD,20030626,084500,1.6672,1.6672,1.6670,1.6670
GBPUSD,20030626,084600,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030626,084700,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030626,084800,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030626,084900,1.6674,1.6677,1.6673,1.6676
GBPUSD,20030626,085000,1.6675,1.6675,1.6673,1.6674
GBPUSD,20030626,085100,1.6673,1.6675,1.6673,1.6674
GBPUSD,20030626,085200,1.6675,1.6678,1.6675,1.6678
GBPUSD,20030626,085300,1.6676,1.6676,1.6675,1.6676
GBPUSD,20030626,085400,1.6677,1.6677,1.6674,1.6674
GBPUSD,20030626,085500,1.6673,1.6676,1.6673,1.6676
GBPUSD,20030626,085600,1.6673,1.6674,1.6673,1.6673
GBPUSD,20030626,085700,1.6674,1.6675,1.6673,1.6674
GBPUSD,20030626,085800,1.6675,1.6675,1.6673,1.6673
GBPUSD,20030626,085900,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030626,090000,1.6676,1.6680,1.6676,1.6680
GBPUSD,20030626,090100,1.6679,1.6683,1.6679,1.6683
GBPUSD,20030626,090200,1.6684,1.6684,1.6680,1.6681
GBPUSD,20030626,090300,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030626,090400,1.6680,1.6683,1.6680,1.6683
GBPUSD,20030626,090500,1.6684,1.6687,1.6682,1.6686
GBPUSD,20030626,090600,1.6687,1.6687,1.6686,1.6686
GBPUSD,20030626,090700,1.6685,1.6685,1.6681,1.6681
GBPUSD,20030626,090800,1.6680,1.6680,1.6678,1.6680
GBPUSD,20030626,090900,1.6679,1.6679,1.6676,1.6676
GBPUSD,20030626,091000,1.6675,1.6675,1.6673,1.6673
GBPUSD,20030626,091100,1.6671,1.6673,1.6670,1.6670
GBPUSD,20030626,091200,1.6669,1.6671,1.6668,1.6668
GBPUSD,20030626,091300,1.6669,1.6670,1.6668,1.6668
GBPUSD,20030626,091400,1.6667,1.6668,1.6665,1.6665
GBPUSD,20030626,091500,1.6664,1.6667,1.6663,1.6666
GBPUSD,20030626,091600,1.6667,1.6667,1.6665,1.6666
GBPUSD,20030626,091700,1.6667,1.6668,1.6667,1.6668
GBPUSD,20030626,091800,1.6669,1.6669,1.6667,1.6667
GBPUSD,20030626,091900,1.6668,1.6669,1.6666,1.6669
GBPUSD,20030626,092000,1.6668,1.6671,1.6668,1.6671
GBPUSD,20030626,092100,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030626,092200,1.6674,1.6676,1.6674,1.6676
GBPUSD,20030626,092300,1.6675,1.6676,1.6673,1.6675
GBPUSD,20030626,092400,1.6676,1.6676,1.6674,1.6675
GBPUSD,20030626,092500,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030626,092600,1.6677,1.6677,1.6674,1.6674
GBPUSD,20030626,092700,1.6673,1.6673,1.6670,1.6670
GBPUSD,20030626,092800,1.6669,1.6669,1.6661,1.6661
GBPUSD,20030626,092900,1.6663,1.6665,1.6663,1.6663
GBPUSD,20030626,093000,1.6664,1.6666,1.6664,1.6666
GBPUSD,20030626,093100,1.6667,1.6667,1.6665,1.6665
GBPUSD,20030626,093200,1.6664,1.6664,1.6661,1.6661
GBPUSD,20030626,093300,1.6662,1.6664,1.6661,1.6664
GBPUSD,20030626,093400,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030626,093500,1.6666,1.6669,1.6666,1.6668
GBPUSD,20030626,093600,1.6669,1.6669,1.6668,1.6668
GBPUSD,20030626,093700,1.6667,1.6667,1.6665,1.6665
GBPUSD,20030626,093800,1.6666,1.6668,1.6666,1.6668
GBPUSD,20030626,094000,1.6669,1.6671,1.6669,1.6671
GBPUSD,20030626,094100,1.6670,1.6670,1.6669,1.6669
GBPUSD,20030626,094200,1.6670,1.6670,1.6665,1.6666
GBPUSD,20030626,094300,1.6667,1.6670,1.6667,1.6670
GBPUSD,20030626,094400,1.6671,1.6673,1.6671,1.6673
GBPUSD,20030626,094500,1.6672,1.6677,1.6672,1.6677
GBPUSD,20030626,094600,1.6678,1.6682,1.6678,1.6680
GBPUSD,20030626,094700,1.6679,1.6679,1.6675,1.6678
GBPUSD,20030626,094800,1.6680,1.6686,1.6679,1.6686
GBPUSD,20030626,094900,1.6687,1.6689,1.6685,1.6685
GBPUSD,20030626,095000,1.6684,1.6684,1.6680,1.6680
GBPUSD,20030626,095100,1.6681,1.6681,1.6678,1.6678
GBPUSD,20030626,095200,1.6676,1.6678,1.6676,1.6677
GBPUSD,20030626,095300,1.6678,1.6680,1.6678,1.6680
GBPUSD,20030626,095400,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030626,095500,1.6679,1.6681,1.6678,1.6681
GBPUSD,20030626,095600,1.6680,1.6684,1.6680,1.6684
GBPUSD,20030626,095700,1.6685,1.6687,1.6685,1.6687
GBPUSD,20030626,095800,1.6688,1.6688,1.6686,1.6686
GBPUSD,20030626,095900,1.6685,1.6685,1.6682,1.6682
GBPUSD,20030626,100000,1.6684,1.6684,1.6681,1.6681
GBPUSD,20030626,100100,1.6680,1.6680,1.6678,1.6678
GBPUSD,20030626,100200,1.6677,1.6677,1.6673,1.6674
GBPUSD,20030626,100300,1.6675,1.6675,1.6673,1.6674
GBPUSD,20030626,100400,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030626,100500,1.6673,1.6674,1.6673,1.6673
GBPUSD,20030626,100600,1.6674,1.6675,1.6672,1.6675
GBPUSD,20030626,100700,1.6674,1.6676,1.6674,1.6676
GBPUSD,20030626,100800,1.6675,1.6676,1.6675,1.6675
GBPUSD,20030626,101000,1.6674,1.6676,1.6674,1.6676
GBPUSD,20030626,101100,1.6677,1.6677,1.6675,1.6677
GBPUSD,20030626,101200,1.6678,1.6678,1.6677,1.6677
GBPUSD,20030626,101300,1.6678,1.6681,1.6678,1.6681
GBPUSD,20030626,101400,1.6682,1.6682,1.6676,1.6676
GBPUSD,20030626,101500,1.6677,1.6677,1.6673,1.6673
GBPUSD,20030626,101600,1.6672,1.6673,1.6671,1.6672
GBPUSD,20030626,101700,1.6673,1.6675,1.6673,1.6675
GBPUSD,20030626,101800,1.6676,1.6679,1.6676,1.6679
GBPUSD,20030626,101900,1.6680,1.6681,1.6679,1.6680
GBPUSD,20030626,102000,1.6679,1.6680,1.6679,1.6679
GBPUSD,20030626,102100,1.6682,1.6682,1.6680,1.6680
GBPUSD,20030626,102200,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030626,102300,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030626,102400,1.6681,1.6682,1.6681,1.6682
GBPUSD,20030626,102500,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030626,102600,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030626,102700,1.6683,1.6684,1.6682,1.6683
GBPUSD,20030626,102800,1.6682,1.6684,1.6682,1.6684
GBPUSD,20030626,102900,1.6685,1.6688,1.6685,1.6688
GBPUSD,20030626,103000,1.6687,1.6688,1.6683,1.6683
GBPUSD,20030626,103100,1.6684,1.6684,1.6681,1.6682
GBPUSD,20030626,103200,1.6680,1.6681,1.6680,1.6680
GBPUSD,20030626,103300,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030626,103400,1.6678,1.6678,1.6675,1.6675
GBPUSD,20030626,103500,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030626,103600,1.6672,1.6673,1.6670,1.6671
GBPUSD,20030626,103700,1.6670,1.6670,1.6667,1.6667
GBPUSD,20030626,103800,1.6666,1.6672,1.6666,1.6672
GBPUSD,20030626,103900,1.6673,1.6673,1.6671,1.6673
GBPUSD,20030626,104000,1.6672,1.6672,1.6671,1.6672
GBPUSD,20030626,104100,1.6673,1.6673,1.6670,1.6671
GBPUSD,20030626,104200,1.6673,1.6673,1.6670,1.6670
GBPUSD,20030626,104300,1.6669,1.6669,1.6663,1.6663
GBPUSD,20030626,104400,1.6662,1.6662,1.6661,1.6661
GBPUSD,20030626,104500,1.6662,1.6668,1.6662,1.6668
GBPUSD,20030626,104600,1.6669,1.6674,1.6669,1.6674
GBPUSD,20030626,104700,1.6676,1.6678,1.6675,1.6678
GBPUSD,20030626,104800,1.6677,1.6682,1.6676,1.6678
GBPUSD,20030626,104900,1.6677,1.6678,1.6677,1.6677
GBPUSD,20030626,105000,1.6675,1.6677,1.6675,1.6675
GBPUSD,20030626,105100,1.6674,1.6674,1.6655,1.6658
GBPUSD,20030626,105200,1.6657,1.6657,1.6652,1.6652
GBPUSD,20030626,105300,1.6653,1.6654,1.6650,1.6654
GBPUSD,20030626,105400,1.6655,1.6657,1.6654,1.6654
GBPUSD,20030626,105500,1.6655,1.6656,1.6654,1.6654
GBPUSD,20030626,105600,1.6655,1.6657,1.6654,1.6657
GBPUSD,20030626,105700,1.6658,1.6659,1.6654,1.6659
GBPUSD,20030626,105800,1.6660,1.6661,1.6659,1.6661
GBPUSD,20030626,105900,1.6662,1.6662,1.6658,1.6659
GBPUSD,20030626,110000,1.6658,1.6658,1.6655,1.6656
GBPUSD,20030626,110100,1.6655,1.6659,1.6655,1.6658
GBPUSD,20030626,110200,1.6657,1.6657,1.6651,1.6651
GBPUSD,20030626,110300,1.6652,1.6652,1.6651,1.6651
GBPUSD,20030626,110400,1.6652,1.6652,1.6650,1.6651
GBPUSD,20030626,110500,1.6652,1.6652,1.6651,1.6652
GBPUSD,20030626,110600,1.6651,1.6651,1.6649,1.6649
GBPUSD,20030626,110700,1.6650,1.6654,1.6650,1.6652
GBPUSD,20030626,110800,1.6651,1.6657,1.6651,1.6657
GBPUSD,20030626,110900,1.6658,1.6658,1.6655,1.6655
GBPUSD,20030626,111000,1.6654,1.6655,1.6652,1.6655
GBPUSD,20030626,111100,1.6654,1.6655,1.6652,1.6654
GBPUSD,20030626,111200,1.6653,1.6653,1.6641,1.6641
GBPUSD,20030626,111300,1.6639,1.6640,1.6629,1.6631
GBPUSD,20030626,111400,1.6632,1.6636,1.6632,1.6635
GBPUSD,20030626,111500,1.6633,1.6633,1.6628,1.6629
GBPUSD,20030626,111600,1.6627,1.6638,1.6627,1.6638
GBPUSD,20030626,111700,1.6639,1.6640,1.6638,1.6638
GBPUSD,20030626,111800,1.6639,1.6640,1.6639,1.6639
GBPUSD,20030626,111900,1.6638,1.6639,1.6632,1.6633
GBPUSD,20030626,112000,1.6632,1.6634,1.6630,1.6633
GBPUSD,20030626,112200,1.6634,1.6634,1.6630,1.6631
GBPUSD,20030626,112300,1.6630,1.6632,1.6629,1.6629
GBPUSD,20030626,112400,1.6630,1.6630,1.6628,1.6629
GBPUSD,20030626,112500,1.6628,1.6628,1.6621,1.6623
GBPUSD,20030626,112600,1.6624,1.6628,1.6624,1.6626
GBPUSD,20030626,112700,1.6628,1.6628,1.6626,1.6628
GBPUSD,20030626,112800,1.6629,1.6631,1.6629,1.6630
GBPUSD,20030626,112900,1.6631,1.6634,1.6631,1.6633
GBPUSD,20030626,113000,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030626,113100,1.6631,1.6633,1.6631,1.6631
GBPUSD,20030626,113200,1.6630,1.6630,1.6627,1.6628
GBPUSD,20030626,113300,1.6627,1.6631,1.6627,1.6631
GBPUSD,20030626,113400,1.6632,1.6635,1.6632,1.6635
GBPUSD,20030626,113500,1.6634,1.6635,1.6634,1.6634
GBPUSD,20030626,113600,1.6632,1.6633,1.6630,1.6632
GBPUSD,20030626,113700,1.6631,1.6632,1.6630,1.6631
GBPUSD,20030626,113800,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030626,113900,1.6632,1.6633,1.6630,1.6631
GBPUSD,20030626,114100,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030626,114200,1.6632,1.6634,1.6631,1.6634
GBPUSD,20030626,114300,1.6635,1.6637,1.6635,1.6636
GBPUSD,20030626,114400,1.6637,1.6638,1.6636,1.6636
GBPUSD,20030626,114500,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030626,114600,1.6636,1.6639,1.6636,1.6639
GBPUSD,20030626,114700,1.6638,1.6639,1.6637,1.6638
GBPUSD,20030626,114800,1.6639,1.6642,1.6639,1.6641
GBPUSD,20030626,114900,1.6640,1.6640,1.6639,1.6640
GBPUSD,20030626,115000,1.6639,1.6640,1.6635,1.6635
GBPUSD,20030626,115100,1.6634,1.6636,1.6634,1.6636
GBPUSD,20030626,115200,1.6635,1.6637,1.6633,1.6633
GBPUSD,20030626,115300,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030626,115400,1.6634,1.6634,1.6631,1.6631
GBPUSD,20030626,115500,1.6632,1.6632,1.6631,1.6632
GBPUSD,20030626,115600,1.6633,1.6633,1.6630,1.6632
GBPUSD,20030626,115700,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030626,115800,1.6634,1.6636,1.6633,1.6636
GBPUSD,20030626,115900,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030626,120000,1.6632,1.6632,1.6629,1.6629
GBPUSD,20030626,120100,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030626,120200,1.6632,1.6632,1.6630,1.6631
GBPUSD,20030626,120300,1.6633,1.6634,1.6632,1.6633
GBPUSD,20030626,120400,1.6632,1.6633,1.6630,1.6633
GBPUSD,20030626,120500,1.6634,1.6642,1.6634,1.6642
GBPUSD,20030626,120600,1.6644,1.6645,1.6641,1.6641
GBPUSD,20030626,120800,1.6642,1.6643,1.6641,1.6642
GBPUSD,20030626,120900,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030626,121000,1.6638,1.6638,1.6637,1.6637
GBPUSD,20030626,121100,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030626,121300,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030626,121400,1.6640,1.6643,1.6640,1.6643
GBPUSD,20030626,121500,1.6644,1.6647,1.6644,1.6647
GBPUSD,20030626,121600,1.6648,1.6648,1.6647,1.6647
GBPUSD,20030626,121700,1.6648,1.6651,1.6648,1.6651
GBPUSD,20030626,121800,1.6652,1.6652,1.6647,1.6647
GBPUSD,20030626,121900,1.6648,1.6648,1.6647,1.6647
GBPUSD,20030626,122000,1.6646,1.6646,1.6643,1.6644
GBPUSD,20030626,122100,1.6643,1.6644,1.6643,1.6643
GBPUSD,20030626,122200,1.6642,1.6650,1.6642,1.6650
GBPUSD,20030626,122300,1.6649,1.6656,1.6648,1.6655
GBPUSD,20030626,122400,1.6654,1.6659,1.6654,1.6658
GBPUSD,20030626,122500,1.6659,1.6659,1.6656,1.6657
GBPUSD,20030626,122600,1.6658,1.6659,1.6657,1.6657
GBPUSD,20030626,122700,1.6656,1.6658,1.6656,1.6656
GBPUSD,20030626,122800,1.6657,1.6657,1.6652,1.6655
GBPUSD,20030626,122900,1.6654,1.6654,1.6653,1.6654
GBPUSD,20030626,123000,1.6653,1.6654,1.6652,1.6654
GBPUSD,20030626,123100,1.6655,1.6656,1.6654,1.6655
GBPUSD,20030626,123200,1.6654,1.6654,1.6651,1.6651
GBPUSD,20030626,123300,1.6649,1.6649,1.6645,1.6647
GBPUSD,20030626,123400,1.6648,1.6649,1.6648,1.6649
GBPUSD,20030626,123500,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030626,123600,1.6649,1.6650,1.6649,1.6649
GBPUSD,20030626,123700,1.6648,1.6651,1.6648,1.6651
GBPUSD,20030626,123800,1.6650,1.6651,1.6650,1.6650
GBPUSD,20030626,123900,1.6649,1.6650,1.6648,1.6650
GBPUSD,20030626,124000,1.6648,1.6648,1.6643,1.6643
GBPUSD,20030626,124100,1.6642,1.6647,1.6642,1.6647
GBPUSD,20030626,124200,1.6648,1.6653,1.6648,1.6653
GBPUSD,20030626,124300,1.6654,1.6658,1.6654,1.6657
GBPUSD,20030626,124400,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030626,124500,1.6655,1.6658,1.6655,1.6658
GBPUSD,20030626,124600,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030626,124700,1.6656,1.6656,1.6655,1.6655
GBPUSD,20030626,124800,1.6657,1.6660,1.6657,1.6660
GBPUSD,20030626,124900,1.6661,1.6663,1.6658,1.6658
GBPUSD,20030626,125000,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030626,125100,1.6658,1.6658,1.6655,1.6655
GBPUSD,20030626,125200,1.6654,1.6654,1.6652,1.6652
GBPUSD,20030626,125300,1.6651,1.6654,1.6651,1.6654
GBPUSD,20030626,125400,1.6655,1.6658,1.6655,1.6656
GBPUSD,20030626,125500,1.6657,1.6657,1.6651,1.6651
GBPUSD,20030626,125600,1.6650,1.6653,1.6650,1.6652
GBPUSD,20030626,125700,1.6651,1.6652,1.6648,1.6649
GBPUSD,20030626,125800,1.6648,1.6648,1.6647,1.6648
GBPUSD,20030626,125900,1.6647,1.6655,1.6647,1.6655
GBPUSD,20030626,130000,1.6654,1.6663,1.6654,1.6661
GBPUSD,20030626,130100,1.6660,1.6664,1.6657,1.6663
GBPUSD,20030626,130200,1.6661,1.6661,1.6655,1.6656
GBPUSD,20030626,130300,1.6655,1.6658,1.6655,1.6658
GBPUSD,20030626,130400,1.6659,1.6661,1.6659,1.6660
GBPUSD,20030626,130500,1.6659,1.6659,1.6657,1.6659
GBPUSD,20030626,130600,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030626,130700,1.6661,1.6664,1.6661,1.6664
GBPUSD,20030626,130800,1.6663,1.6664,1.6654,1.6654
GBPUSD,20030626,130900,1.6655,1.6655,1.6648,1.6651
GBPUSD,20030626,131000,1.6650,1.6650,1.6645,1.6645
GBPUSD,20030626,131100,1.6644,1.6644,1.6639,1.6639
GBPUSD,20030626,131200,1.6640,1.6640,1.6639,1.6639
GBPUSD,20030626,131300,1.6638,1.6638,1.6631,1.6631
GBPUSD,20030626,131400,1.6632,1.6636,1.6631,1.6636
GBPUSD,20030626,131500,1.6635,1.6637,1.6635,1.6635
GBPUSD,20030626,131600,1.6636,1.6636,1.6626,1.6626
GBPUSD,20030626,131700,1.6625,1.6631,1.6624,1.6631
GBPUSD,20030626,131800,1.6630,1.6630,1.6626,1.6628
GBPUSD,20030626,131900,1.6629,1.6631,1.6627,1.6627
GBPUSD,20030626,132000,1.6628,1.6633,1.6627,1.6633
GBPUSD,20030626,132100,1.6632,1.6635,1.6631,1.6635
GBPUSD,20030626,132200,1.6634,1.6634,1.6632,1.6632
GBPUSD,20030626,132300,1.6633,1.6633,1.6631,1.6633
GBPUSD,20030626,132400,1.6635,1.6635,1.6633,1.6634
GBPUSD,20030626,132500,1.6633,1.6635,1.6633,1.6635
GBPUSD,20030626,132700,1.6636,1.6636,1.6633,1.6633
GBPUSD,20030626,132800,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030626,132900,1.6632,1.6632,1.6630,1.6630
GBPUSD,20030626,133000,1.6629,1.6631,1.6628,1.6628
GBPUSD,20030626,133100,1.6627,1.6627,1.6622,1.6624
GBPUSD,20030626,133200,1.6625,1.6630,1.6625,1.6630
GBPUSD,20030626,133300,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030626,133400,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030626,133500,1.6634,1.6636,1.6634,1.6635
GBPUSD,20030626,133600,1.6636,1.6638,1.6636,1.6637
GBPUSD,20030626,133700,1.6638,1.6645,1.6638,1.6645
GBPUSD,20030626,133800,1.6644,1.6646,1.6643,1.6646
GBPUSD,20030626,133900,1.6647,1.6647,1.6645,1.6646
GBPUSD,20030626,134000,1.6645,1.6648,1.6645,1.6648
GBPUSD,20030626,134100,1.6647,1.6647,1.6645,1.6645
GBPUSD,20030626,134200,1.6644,1.6644,1.6640,1.6641
GBPUSD,20030626,134300,1.6640,1.6640,1.6639,1.6639
GBPUSD,20030626,134400,1.6638,1.6638,1.6636,1.6637
GBPUSD,20030626,134500,1.6636,1.6638,1.6636,1.6638
GBPUSD,20030626,134600,1.6639,1.6639,1.6637,1.6638
GBPUSD,20030626,134700,1.6637,1.6638,1.6636,1.6636
GBPUSD,20030626,134800,1.6637,1.6637,1.6634,1.6637
GBPUSD,20030626,134900,1.6636,1.6636,1.6632,1.6632
GBPUSD,20030626,135000,1.6633,1.6634,1.6633,1.6634
GBPUSD,20030626,135100,1.6635,1.6636,1.6634,1.6636
GBPUSD,20030626,135200,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030626,135300,1.6637,1.6637,1.6633,1.6634
GBPUSD,20030626,135400,1.6635,1.6636,1.6634,1.6635
GBPUSD,20030626,135700,1.6634,1.6635,1.6633,1.6634
GBPUSD,20030626,135800,1.6635,1.6636,1.6635,1.6636
GBPUSD,20030626,135900,1.6637,1.6642,1.6637,1.6642
GBPUSD,20030626,140000,1.6641,1.6645,1.6641,1.6645
GBPUSD,20030626,140100,1.6646,1.6648,1.6646,1.6648
GBPUSD,20030626,140200,1.6649,1.6654,1.6649,1.6654
GBPUSD,20030626,140300,1.6653,1.6653,1.6650,1.6651
GBPUSD,20030626,140400,1.6650,1.6652,1.6650,1.6652
GBPUSD,20030626,140500,1.6653,1.6655,1.6653,1.6654
GBPUSD,20030626,140600,1.6653,1.6653,1.6645,1.6645
GBPUSD,20030626,140700,1.6646,1.6646,1.6640,1.6641
GBPUSD,20030626,140800,1.6642,1.6643,1.6640,1.6640
GBPUSD,20030626,140900,1.6642,1.6643,1.6639,1.6639
GBPUSD,20030626,141000,1.6640,1.6641,1.6640,1.6640
GBPUSD,20030626,141200,1.6639,1.6640,1.6636,1.6637
GBPUSD,20030626,141300,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030626,141400,1.6637,1.6640,1.6637,1.6640
GBPUSD,20030626,141500,1.6641,1.6641,1.6637,1.6638
GBPUSD,20030626,141600,1.6637,1.6642,1.6637,1.6642
GBPUSD,20030626,141700,1.6643,1.6643,1.6641,1.6641
GBPUSD,20030626,141800,1.6640,1.6641,1.6639,1.6641
GBPUSD,20030626,141900,1.6642,1.6646,1.6642,1.6646
GBPUSD,20030626,142000,1.6647,1.6650,1.6646,1.6646
GBPUSD,20030626,142100,1.6647,1.6647,1.6645,1.6645
GBPUSD,20030626,142200,1.6644,1.6644,1.6640,1.6640
GBPUSD,20030626,142300,1.6641,1.6645,1.6641,1.6645
GBPUSD,20030626,142400,1.6644,1.6644,1.6640,1.6640
GBPUSD,20030626,142500,1.6641,1.6644,1.6638,1.6642
GBPUSD,20030626,142600,1.6641,1.6643,1.6640,1.6643
GBPUSD,20030626,142700,1.6642,1.6644,1.6642,1.6643
GBPUSD,20030626,142800,1.6644,1.6645,1.6641,1.6643
GBPUSD,20030626,142900,1.6642,1.6645,1.6641,1.6645
GBPUSD,20030626,143000,1.6643,1.6643,1.6637,1.6638
GBPUSD,20030626,143100,1.6636,1.6641,1.6636,1.6639
GBPUSD,20030626,143200,1.6638,1.6640,1.6634,1.6635
GBPUSD,20030626,143300,1.6634,1.6634,1.6626,1.6626
GBPUSD,20030626,143400,1.6625,1.6625,1.6618,1.6620
GBPUSD,20030626,143500,1.6621,1.6636,1.6621,1.6636
GBPUSD,20030626,143600,1.6634,1.6635,1.6630,1.6631
GBPUSD,20030626,143700,1.6632,1.6634,1.6631,1.6634
GBPUSD,20030626,143800,1.6635,1.6638,1.6633,1.6635
GBPUSD,20030626,143900,1.6636,1.6637,1.6636,1.6636
GBPUSD,20030626,144000,1.6637,1.6639,1.6636,1.6638
GBPUSD,20030626,144100,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030626,144200,1.6639,1.6639,1.6637,1.6637
GBPUSD,20030626,144300,1.6638,1.6641,1.6638,1.6641
GBPUSD,20030626,144400,1.6642,1.6645,1.6640,1.6645
GBPUSD,20030626,144500,1.6644,1.6644,1.6640,1.6640
GBPUSD,20030626,144600,1.6641,1.6641,1.6638,1.6641
GBPUSD,20030626,144700,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030626,144800,1.6640,1.6640,1.6638,1.6638
GBPUSD,20030626,144900,1.6639,1.6639,1.6636,1.6636
GBPUSD,20030626,145000,1.6635,1.6636,1.6633,1.6635
GBPUSD,20030626,145100,1.6633,1.6633,1.6626,1.6626
GBPUSD,20030626,145200,1.6627,1.6629,1.6627,1.6629
GBPUSD,20030626,145300,1.6628,1.6628,1.6622,1.6623
GBPUSD,20030626,145400,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030626,145500,1.6625,1.6626,1.6624,1.6624
GBPUSD,20030626,145600,1.6623,1.6623,1.6621,1.6621
GBPUSD,20030626,145700,1.6620,1.6621,1.6617,1.6617
GBPUSD,20030626,145800,1.6618,1.6619,1.6615,1.6615
GBPUSD,20030626,145900,1.6614,1.6619,1.6614,1.6619
GBPUSD,20030626,150000,1.6620,1.6625,1.6619,1.6625
GBPUSD,20030626,150100,1.6626,1.6628,1.6626,1.6628
GBPUSD,20030626,150200,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030626,150300,1.6627,1.6627,1.6626,1.6627
GBPUSD,20030626,150400,1.6628,1.6629,1.6626,1.6626
GBPUSD,20030626,150500,1.6627,1.6628,1.6626,1.6627
GBPUSD,20030626,150600,1.6626,1.6626,1.6623,1.6623
GBPUSD,20030626,150700,1.6622,1.6622,1.6617,1.6617
GBPUSD,20030626,150800,1.6618,1.6619,1.6609,1.6610
GBPUSD,20030626,150900,1.6611,1.6613,1.6607,1.6608
GBPUSD,20030626,151000,1.6607,1.6607,1.6602,1.6603
GBPUSD,20030626,151100,1.6602,1.6603,1.6599,1.6599
GBPUSD,20030626,151200,1.6600,1.6602,1.6595,1.6601
GBPUSD,20030626,151300,1.6602,1.6608,1.6602,1.6608
GBPUSD,20030626,151400,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030626,151500,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030626,151600,1.6609,1.6612,1.6609,1.6612
GBPUSD,20030626,151700,1.6614,1.6614,1.6610,1.6610
GBPUSD,20030626,151800,1.6611,1.6613,1.6610,1.6611
GBPUSD,20030626,151900,1.6612,1.6613,1.6610,1.6612
GBPUSD,20030626,152000,1.6611,1.6612,1.6610,1.6610
GBPUSD,20030626,152100,1.6611,1.6616,1.6611,1.6616
GBPUSD,20030626,152200,1.6617,1.6618,1.6616,1.6617
GBPUSD,20030626,152300,1.6618,1.6619,1.6618,1.6618
GBPUSD,20030626,152400,1.6619,1.6623,1.6619,1.6622
GBPUSD,20030626,152500,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030626,152600,1.6621,1.6624,1.6621,1.6624
GBPUSD,20030626,152700,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030626,152800,1.6627,1.6636,1.6627,1.6635
GBPUSD,20030626,152900,1.6634,1.6635,1.6632,1.6633
GBPUSD,20030626,153000,1.6632,1.6638,1.6631,1.6638
GBPUSD,20030626,153100,1.6639,1.6641,1.6639,1.6641
GBPUSD,20030626,153200,1.6640,1.6645,1.6640,1.6644
GBPUSD,20030626,153300,1.6645,1.6646,1.6645,1.6646
GBPUSD,20030626,153400,1.6647,1.6648,1.6643,1.6643
GBPUSD,20030626,153500,1.6642,1.6642,1.6635,1.6635
GBPUSD,20030626,153600,1.6634,1.6635,1.6634,1.6634
GBPUSD,20030626,153700,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030626,153800,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030626,153900,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030626,154000,1.6630,1.6632,1.6629,1.6630
GBPUSD,20030626,154100,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030626,154200,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030626,154300,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030626,154400,1.6632,1.6634,1.6632,1.6633
GBPUSD,20030626,154500,1.6634,1.6634,1.6632,1.6632
GBPUSD,20030626,154600,1.6631,1.6631,1.6629,1.6630
GBPUSD,20030626,154700,1.6629,1.6629,1.6624,1.6626
GBPUSD,20030626,154800,1.6625,1.6626,1.6624,1.6625
GBPUSD,20030626,154900,1.6624,1.6625,1.6624,1.6625
GBPUSD,20030626,155000,1.6624,1.6624,1.6622,1.6623
GBPUSD,20030626,155100,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030626,155200,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030626,155300,1.6620,1.6623,1.6620,1.6623
GBPUSD,20030626,155400,1.6622,1.6627,1.6622,1.6626
GBPUSD,20030626,155500,1.6627,1.6628,1.6624,1.6628
GBPUSD,20030626,155600,1.6627,1.6627,1.6625,1.6625
GBPUSD,20030626,155700,1.6624,1.6624,1.6622,1.6623
GBPUSD,20030626,155800,1.6624,1.6624,1.6623,1.6624
GBPUSD,20030626,155900,1.6623,1.6624,1.6621,1.6622
GBPUSD,20030626,160000,1.6621,1.6621,1.6615,1.6618
GBPUSD,20030626,160100,1.6619,1.6620,1.6611,1.6612
GBPUSD,20030626,160200,1.6613,1.6615,1.6612,1.6615
GBPUSD,20030626,160300,1.6616,1.6618,1.6615,1.6618
GBPUSD,20030626,160400,1.6617,1.6617,1.6615,1.6615
GBPUSD,20030626,160500,1.6616,1.6621,1.6616,1.6621
GBPUSD,20030626,160600,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030626,160700,1.6623,1.6623,1.6621,1.6621
GBPUSD,20030626,160800,1.6620,1.6620,1.6613,1.6613
GBPUSD,20030626,160900,1.6614,1.6614,1.6608,1.6608
GBPUSD,20030626,161000,1.6607,1.6607,1.6605,1.6606
GBPUSD,20030626,161100,1.6607,1.6610,1.6607,1.6609
GBPUSD,20030626,161200,1.6608,1.6612,1.6608,1.6611
GBPUSD,20030626,161300,1.6609,1.6617,1.6609,1.6617
GBPUSD,20030626,161400,1.6616,1.6616,1.6606,1.6606
GBPUSD,20030626,161500,1.6605,1.6605,1.6602,1.6604
GBPUSD,20030626,161600,1.6605,1.6607,1.6603,1.6603
GBPUSD,20030626,161700,1.6604,1.6605,1.6603,1.6605
GBPUSD,20030626,161800,1.6606,1.6608,1.6606,1.6607
GBPUSD,20030626,161900,1.6606,1.6607,1.6605,1.6606
GBPUSD,20030626,162000,1.6607,1.6610,1.6607,1.6608
GBPUSD,20030626,162100,1.6609,1.6612,1.6608,1.6611
GBPUSD,20030626,162200,1.6610,1.6610,1.6605,1.6605
GBPUSD,20030626,162300,1.6606,1.6607,1.6603,1.6606
GBPUSD,20030626,162400,1.6607,1.6608,1.6606,1.6608
GBPUSD,20030626,162500,1.6609,1.6612,1.6609,1.6610
GBPUSD,20030626,162600,1.6611,1.6611,1.6609,1.6610
GBPUSD,20030626,162700,1.6609,1.6610,1.6608,1.6609
GBPUSD,20030626,162800,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030626,162900,1.6609,1.6610,1.6607,1.6609
GBPUSD,20030626,163000,1.6610,1.6612,1.6610,1.6612
GBPUSD,20030626,163100,1.6613,1.6614,1.6611,1.6611
GBPUSD,20030626,163200,1.6612,1.6616,1.6612,1.6616
GBPUSD,20030626,163300,1.6617,1.6624,1.6617,1.6621
GBPUSD,20030626,163400,1.6622,1.6622,1.6620,1.6622
GBPUSD,20030626,163500,1.6623,1.6628,1.6623,1.6628
GBPUSD,20030626,163600,1.6627,1.6627,1.6624,1.6624
GBPUSD,20030626,163700,1.6623,1.6623,1.6622,1.6623
GBPUSD,20030626,163800,1.6624,1.6628,1.6624,1.6625
GBPUSD,20030626,163900,1.6624,1.6624,1.6620,1.6621
GBPUSD,20030626,164000,1.6620,1.6621,1.6614,1.6615
GBPUSD,20030626,164100,1.6616,1.6616,1.6615,1.6615
GBPUSD,20030626,164200,1.6616,1.6621,1.6615,1.6620
GBPUSD,20030626,164300,1.6621,1.6621,1.6617,1.6618
GBPUSD,20030626,164400,1.6619,1.6621,1.6619,1.6621
GBPUSD,20030626,164500,1.6620,1.6624,1.6619,1.6624
GBPUSD,20030626,164600,1.6625,1.6629,1.6625,1.6629
GBPUSD,20030626,164700,1.6630,1.6630,1.6626,1.6628
GBPUSD,20030626,164800,1.6629,1.6631,1.6629,1.6631
GBPUSD,20030626,164900,1.6632,1.6635,1.6632,1.6633
GBPUSD,20030626,165000,1.6632,1.6633,1.6631,1.6631
GBPUSD,20030626,165100,1.6632,1.6632,1.6630,1.6630
GBPUSD,20030626,165200,1.6631,1.6636,1.6631,1.6636
GBPUSD,20030626,165300,1.6635,1.6636,1.6635,1.6635
GBPUSD,20030626,165400,1.6633,1.6635,1.6633,1.6633
GBPUSD,20030626,165500,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030626,165600,1.6632,1.6632,1.6631,1.6632
GBPUSD,20030626,165700,1.6631,1.6635,1.6631,1.6635
GBPUSD,20030626,165800,1.6633,1.6634,1.6631,1.6632
GBPUSD,20030626,165900,1.6633,1.6633,1.6631,1.6632
GBPUSD,20030626,170000,1.6633,1.6633,1.6631,1.6631
GBPUSD,20030626,170100,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030626,170200,1.6631,1.6634,1.6631,1.6633
GBPUSD,20030626,170300,1.6634,1.6638,1.6633,1.6638
GBPUSD,20030626,170400,1.6639,1.6640,1.6636,1.6640
GBPUSD,20030626,170500,1.6639,1.6640,1.6638,1.6640
GBPUSD,20030626,170600,1.6639,1.6640,1.6638,1.6638
GBPUSD,20030626,170700,1.6637,1.6637,1.6635,1.6635
GBPUSD,20030626,170800,1.6634,1.6634,1.6630,1.6631
GBPUSD,20030626,170900,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030626,171000,1.6631,1.6631,1.6630,1.6630
GBPUSD,20030626,171100,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030626,171200,1.6631,1.6632,1.6630,1.6631
GBPUSD,20030626,171300,1.6630,1.6632,1.6630,1.6632
GBPUSD,20030626,171400,1.6633,1.6633,1.6631,1.6632
GBPUSD,20030626,171600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030626,171700,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030626,171800,1.6632,1.6634,1.6630,1.6634
GBPUSD,20030626,171900,1.6633,1.6633,1.6630,1.6632
GBPUSD,20030626,172000,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030626,172100,1.6632,1.6632,1.6630,1.6630
GBPUSD,20030626,172200,1.6629,1.6629,1.6620,1.6620
GBPUSD,20030626,172300,1.6619,1.6619,1.6616,1.6616
GBPUSD,20030626,172400,1.6615,1.6615,1.6612,1.6612
GBPUSD,20030626,172500,1.6613,1.6613,1.6607,1.6607
GBPUSD,20030626,172600,1.6606,1.6610,1.6606,1.6610
GBPUSD,20030626,172700,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030626,172800,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030626,172900,1.6614,1.6618,1.6614,1.6618
GBPUSD,20030626,173000,1.6619,1.6624,1.6619,1.6623
GBPUSD,20030626,173100,1.6624,1.6625,1.6622,1.6625
GBPUSD,20030626,173200,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030626,173300,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030626,173400,1.6625,1.6630,1.6624,1.6630
GBPUSD,20030626,173500,1.6631,1.6635,1.6631,1.6631
GBPUSD,20030626,173600,1.6632,1.6633,1.6632,1.6632
GBPUSD,20030626,173700,1.6633,1.6634,1.6630,1.6630
GBPUSD,20030626,173800,1.6629,1.6631,1.6628,1.6631
GBPUSD,20030626,173900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030626,174000,1.6631,1.6634,1.6631,1.6633
GBPUSD,20030626,174100,1.6632,1.6632,1.6630,1.6631
GBPUSD,20030626,174200,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030626,174300,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030626,174500,1.6634,1.6636,1.6634,1.6636
GBPUSD,20030626,174600,1.6635,1.6637,1.6635,1.6636
GBPUSD,20030626,174700,1.6638,1.6644,1.6638,1.6643
GBPUSD,20030626,174800,1.6642,1.6643,1.6641,1.6643
GBPUSD,20030626,174900,1.6644,1.6644,1.6643,1.6644
GBPUSD,20030626,175000,1.6645,1.6645,1.6644,1.6644
GBPUSD,20030626,175100,1.6643,1.6643,1.6642,1.6643
GBPUSD,20030626,175200,1.6644,1.6648,1.6643,1.6648
GBPUSD,20030626,175300,1.6651,1.6654,1.6649,1.6654
GBPUSD,20030626,175400,1.6653,1.6653,1.6650,1.6650
GBPUSD,20030626,175500,1.6648,1.6648,1.6646,1.6647
GBPUSD,20030626,175600,1.6645,1.6648,1.6645,1.6648
GBPUSD,20030626,175700,1.6649,1.6649,1.6647,1.6648
GBPUSD,20030626,175800,1.6649,1.6650,1.6649,1.6649
GBPUSD,20030626,175900,1.6650,1.6651,1.6644,1.6644
GBPUSD,20030626,180000,1.6643,1.6643,1.6640,1.6640
GBPUSD,20030626,180100,1.6641,1.6641,1.6637,1.6640
GBPUSD,20030626,180200,1.6641,1.6641,1.6638,1.6640
GBPUSD,20030626,180300,1.6639,1.6645,1.6639,1.6645
GBPUSD,20030626,180400,1.6643,1.6648,1.6643,1.6647
GBPUSD,20030626,180500,1.6646,1.6647,1.6645,1.6647
GBPUSD,20030626,180600,1.6648,1.6651,1.6648,1.6651
GBPUSD,20030626,180700,1.6650,1.6651,1.6648,1.6648
GBPUSD,20030626,180800,1.6647,1.6648,1.6646,1.6647
GBPUSD,20030626,180900,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030626,181000,1.6644,1.6645,1.6643,1.6643
GBPUSD,20030626,181100,1.6644,1.6644,1.6638,1.6638
GBPUSD,20030626,181200,1.6637,1.6637,1.6636,1.6637
GBPUSD,20030626,181300,1.6636,1.6637,1.6635,1.6637
GBPUSD,20030626,181400,1.6638,1.6640,1.6637,1.6640
GBPUSD,20030626,181500,1.6641,1.6641,1.6638,1.6638
GBPUSD,20030626,181600,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030626,181700,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030626,181800,1.6639,1.6640,1.6638,1.6638
GBPUSD,20030626,181900,1.6637,1.6640,1.6637,1.6638
GBPUSD,20030626,182000,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030626,182100,1.6641,1.6642,1.6640,1.6642
GBPUSD,20030626,182200,1.6641,1.6641,1.6640,1.6641
GBPUSD,20030626,182300,1.6642,1.6646,1.6641,1.6646
GBPUSD,20030626,182400,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030626,182700,1.6647,1.6647,1.6645,1.6647
GBPUSD,20030626,182900,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030626,183000,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030626,183100,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030626,183200,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030626,183300,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030626,183500,1.6644,1.6644,1.6643,1.6644
GBPUSD,20030626,183600,1.6643,1.6645,1.6642,1.6643
GBPUSD,20030626,183700,1.6644,1.6644,1.6643,1.6643
GBPUSD,20030626,183800,1.6644,1.6644,1.6641,1.6641
GBPUSD,20030626,183900,1.6643,1.6644,1.6643,1.6644
GBPUSD,20030626,184000,1.6645,1.6645,1.6643,1.6643
GBPUSD,20030626,184100,1.6642,1.6644,1.6642,1.6644
GBPUSD,20030626,184200,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030626,184300,1.6644,1.6645,1.6643,1.6643
GBPUSD,20030626,184400,1.6644,1.6644,1.6641,1.6641
GBPUSD,20030626,184500,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030626,184600,1.6641,1.6642,1.6641,1.6642
GBPUSD,20030626,184700,1.6643,1.6644,1.6642,1.6643
GBPUSD,20030626,184900,1.6644,1.6645,1.6644,1.6644
GBPUSD,20030626,185000,1.6643,1.6644,1.6642,1.6642
GBPUSD,20030626,185100,1.6641,1.6642,1.6640,1.6640
GBPUSD,20030626,185200,1.6641,1.6643,1.6640,1.6643
GBPUSD,20030626,185300,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030626,185400,1.6643,1.6645,1.6643,1.6644
GBPUSD,20030626,185500,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030626,185600,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030626,185700,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030626,185800,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030626,185900,1.6642,1.6642,1.6638,1.6640
GBPUSD,20030626,190000,1.6641,1.6641,1.6636,1.6636
GBPUSD,20030626,190100,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030626,190200,1.6636,1.6638,1.6635,1.6635
GBPUSD,20030626,190300,1.6636,1.6639,1.6636,1.6639
GBPUSD,20030626,190400,1.6640,1.6640,1.6639,1.6639
GBPUSD,20030626,190500,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030626,190600,1.6639,1.6641,1.6639,1.6639
GBPUSD,20030626,190700,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030626,190900,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030626,191000,1.6641,1.6641,1.6637,1.6640
GBPUSD,20030626,191100,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030626,191200,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030626,191300,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030626,191600,1.6635,1.6636,1.6635,1.6636
GBPUSD,20030626,191800,1.6635,1.6636,1.6634,1.6636
GBPUSD,20030626,191900,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030626,192000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030626,192100,1.6637,1.6638,1.6636,1.6638
GBPUSD,20030626,192300,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030626,192400,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030626,192500,1.6643,1.6644,1.6643,1.6644
GBPUSD,20030626,192600,1.6645,1.6645,1.6644,1.6645
GBPUSD,20030626,192900,1.6644,1.6644,1.6641,1.6641
GBPUSD,20030626,193000,1.6642,1.6643,1.6641,1.6641
GBPUSD,20030626,193100,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030626,193200,1.6642,1.6644,1.6642,1.6644
GBPUSD,20030626,193300,1.6643,1.6643,1.6642,1.6642
GBPUSD,20030626,193800,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030626,194100,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030626,194600,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030626,194700,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030626,194800,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030626,195000,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030626,195200,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030626,195300,1.6640,1.6640,1.6639,1.6640
GBPUSD,20030626,195400,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030626,195500,1.6638,1.6640,1.6638,1.6638
GBPUSD,20030626,195600,1.6637,1.6637,1.6633,1.6637
GBPUSD,20030626,195700,1.6636,1.6638,1.6636,1.6637
GBPUSD,20030626,195800,1.6638,1.6639,1.6638,1.6638
GBPUSD,20030626,195900,1.6639,1.6640,1.6638,1.6640
GBPUSD,20030626,200000,1.6641,1.6641,1.6640,1.6641
GBPUSD,20030626,200100,1.6642,1.6642,1.6639,1.6639
GBPUSD,20030626,200200,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030626,200300,1.6638,1.6639,1.6638,1.6639
GBPUSD,20030626,200400,1.6638,1.6638,1.6636,1.6637
GBPUSD,20030626,200500,1.6638,1.6638,1.6637,1.6637
GBPUSD,20030626,200600,1.6636,1.6637,1.6634,1.6636
GBPUSD,20030626,200700,1.6637,1.6638,1.6635,1.6638
GBPUSD,20030626,200900,1.6637,1.6637,1.6635,1.6635
GBPUSD,20030626,201000,1.6636,1.6636,1.6634,1.6634
GBPUSD,20030626,201100,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030626,201200,1.6634,1.6634,1.6628,1.6628
GBPUSD,20030626,201300,1.6627,1.6629,1.6626,1.6626
GBPUSD,20030626,201400,1.6625,1.6626,1.6624,1.6626
GBPUSD,20030626,201500,1.6627,1.6627,1.6622,1.6623
GBPUSD,20030626,201600,1.6622,1.6622,1.6618,1.6618
GBPUSD,20030626,201700,1.6617,1.6617,1.6615,1.6615
GBPUSD,20030626,201800,1.6614,1.6614,1.6610,1.6610
GBPUSD,20030626,201900,1.6608,1.6610,1.6605,1.6610
GBPUSD,20030626,202000,1.6611,1.6611,1.6610,1.6611
GBPUSD,20030626,202100,1.6612,1.6613,1.6612,1.6613
GBPUSD,20030626,202200,1.6612,1.6612,1.6610,1.6611
GBPUSD,20030626,202300,1.6610,1.6614,1.6610,1.6614
GBPUSD,20030626,202400,1.6613,1.6616,1.6613,1.6615
GBPUSD,20030626,202500,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030626,202600,1.6617,1.6619,1.6616,1.6619
GBPUSD,20030626,202700,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030626,202800,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030626,202900,1.6620,1.6620,1.6618,1.6618
GBPUSD,20030626,203000,1.6619,1.6619,1.6616,1.6616
GBPUSD,20030626,203100,1.6614,1.6614,1.6610,1.6612
GBPUSD,20030626,203200,1.6611,1.6611,1.6610,1.6611
GBPUSD,20030626,203300,1.6613,1.6614,1.6611,1.6613
GBPUSD,20030626,203400,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030626,203500,1.6610,1.6612,1.6609,1.6609
GBPUSD,20030626,203600,1.6610,1.6614,1.6609,1.6610
GBPUSD,20030626,203700,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030626,203800,1.6610,1.6611,1.6610,1.6611
GBPUSD,20030626,204000,1.6610,1.6610,1.6608,1.6608
GBPUSD,20030626,204100,1.6609,1.6609,1.6605,1.6605
GBPUSD,20030626,204200,1.6606,1.6608,1.6606,1.6606
GBPUSD,20030626,204300,1.6605,1.6605,1.6602,1.6604
GBPUSD,20030626,204400,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030626,204500,1.6604,1.6604,1.6603,1.6603
GBPUSD,20030626,204600,1.6604,1.6604,1.6602,1.6604
GBPUSD,20030626,204700,1.6603,1.6604,1.6603,1.6603
GBPUSD,20030626,204800,1.6604,1.6606,1.6604,1.6606
GBPUSD,20030626,204900,1.6605,1.6607,1.6605,1.6607
GBPUSD,20030626,205000,1.6608,1.6610,1.6606,1.6610
GBPUSD,20030626,205100,1.6609,1.6619,1.6609,1.6616
GBPUSD,20030626,205200,1.6615,1.6616,1.6614,1.6614
GBPUSD,20030626,205300,1.6615,1.6618,1.6614,1.6617
GBPUSD,20030626,205400,1.6616,1.6616,1.6615,1.6615
GBPUSD,20030626,205500,1.6613,1.6615,1.6611,1.6613
GBPUSD,20030626,205600,1.6614,1.6615,1.6614,1.6614
GBPUSD,20030626,205700,1.6613,1.6617,1.6613,1.6617
GBPUSD,20030626,205800,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030626,205900,1.6618,1.6618,1.6612,1.6617
GBPUSD,20030626,210000,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030626,210100,1.6615,1.6617,1.6615,1.6617
GBPUSD,20030626,210300,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030626,210400,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030626,210500,1.6615,1.6616,1.6615,1.6616
GBPUSD,20030626,210900,1.6615,1.6615,1.6614,1.6615
GBPUSD,20030626,211200,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030626,211300,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030626,211400,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030626,211600,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030626,211700,1.6612,1.6613,1.6612,1.6613
GBPUSD,20030626,211800,1.6612,1.6612,1.6610,1.6610
GBPUSD,20030626,211900,1.6609,1.6609,1.6608,1.6609
GBPUSD,20030626,212000,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030626,212100,1.6611,1.6611,1.6609,1.6610
GBPUSD,20030626,212200,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030626,212300,1.6610,1.6611,1.6610,1.6611
GBPUSD,20030626,212500,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030626,212600,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030626,212700,1.6609,1.6609,1.6608,1.6608
GBPUSD,20030626,212900,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030626,213100,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030626,213200,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030626,213500,1.6606,1.6607,1.6605,1.6607
GBPUSD,20030626,213600,1.6606,1.6606,1.6603,1.6603
GBPUSD,20030626,213700,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030626,213800,1.6601,1.6603,1.6601,1.6603
GBPUSD,20030626,213900,1.6604,1.6604,1.6602,1.6602
GBPUSD,20030626,214000,1.6601,1.6601,1.6596,1.6596
GBPUSD,20030626,214100,1.6595,1.6596,1.6594,1.6596
GBPUSD,20030626,214200,1.6597,1.6600,1.6597,1.6600
GBPUSD,20030626,214300,1.6601,1.6605,1.6601,1.6605
GBPUSD,20030626,214400,1.6606,1.6607,1.6606,1.6607
GBPUSD,20030626,214500,1.6606,1.6606,1.6605,1.6606
GBPUSD,20030626,214600,1.6605,1.6607,1.6605,1.6607
GBPUSD,20030626,214700,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030626,214800,1.6609,1.6609,1.6607,1.6607
GBPUSD,20030626,214900,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030626,215000,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030626,215100,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030626,215200,1.6606,1.6607,1.6606,1.6607
GBPUSD,20030626,215400,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030626,215500,1.6607,1.6608,1.6606,1.6607
GBPUSD,20030626,215700,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030626,215900,1.6607,1.6607,1.6606,1.6607
GBPUSD,20030626,220200,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030626,220300,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030626,220400,1.6609,1.6610,1.6608,1.6610
GBPUSD,20030626,220500,1.6611,1.6611,1.6610,1.6611
GBPUSD,20030626,220600,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030626,220700,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030626,220800,1.6610,1.6610,1.6608,1.6608
GBPUSD,20030626,220900,1.6607,1.6607,1.6605,1.6605
GBPUSD,20030626,221000,1.6604,1.6604,1.6602,1.6602
GBPUSD,20030626,221100,1.6604,1.6605,1.6603,1.6603
GBPUSD,20030626,221200,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030626,221300,1.6601,1.6601,1.6601,1.6601
GBPUSD,20030626,221400,1.6602,1.6607,1.6602,1.6606
GBPUSD,20030626,221500,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030626,221600,1.6606,1.6608,1.6606,1.6608
GBPUSD,20030626,221700,1.6607,1.6607,1.6606,1.6606
GBPUSD,20030626,221800,1.6607,1.6608,1.6607,1.6607
GBPUSD,20030626,221900,1.6606,1.6607,1.6605,1.6605
GBPUSD,20030626,222000,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030626,222100,1.6603,1.6605,1.6603,1.6605
GBPUSD,20030626,222200,1.6604,1.6604,1.6603,1.6603
GBPUSD,20030626,222300,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030626,222400,1.6605,1.6605,1.6603,1.6603
GBPUSD,20030626,222500,1.6604,1.6607,1.6604,1.6607
GBPUSD,20030626,222700,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030626,222900,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030626,223100,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030626,223200,1.6607,1.6607,1.6606,1.6606
GBPUSD,20030626,223300,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030626,223800,1.6607,1.6607,1.6606,1.6607
GBPUSD,20030626,223900,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030626,224000,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030626,224500,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030626,225000,1.6610,1.6613,1.6610,1.6613
GBPUSD,20030626,225100,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030626,225200,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030626,225500,1.6613,1.6614,1.6612,1.6612
GBPUSD,20030626,225600,1.6613,1.6614,1.6611,1.6611
GBPUSD,20030626,225800,1.6612,1.6612,1.6611,1.6611
GBPUSD,20030626,225900,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030626,230000,1.6608,1.6610,1.6608,1.6610
GBPUSD,20030626,230100,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030626,230400,1.6610,1.6610,1.6609,1.6609
GBPUSD,20030626,230500,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030626,230700,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030626,230800,1.6606,1.6606,1.6604,1.6604
GBPUSD,20030626,230900,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030626,231000,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030626,231100,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030626,231200,1.6603,1.6603,1.6602,1.6602
GBPUSD,20030626,231400,1.6603,1.6603,1.6602,1.6603
GBPUSD,20030626,231500,1.6602,1.6604,1.6602,1.6604
GBPUSD,20030626,231600,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030626,231800,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030626,231900,1.6602,1.6602,1.6601,1.6602
GBPUSD,20030626,232000,1.6601,1.6602,1.6601,1.6602
GBPUSD,20030626,232100,1.6603,1.6604,1.6603,1.6603
GBPUSD,20030626,232200,1.6602,1.6604,1.6602,1.6604
GBPUSD,20030626,232500,1.6605,1.6607,1.6605,1.6607
GBPUSD,20030626,232600,1.6606,1.6608,1.6606,1.6608
GBPUSD,20030626,232700,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030626,232800,1.6609,1.6613,1.6609,1.6611
GBPUSD,20030626,233000,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030626,233100,1.6613,1.6614,1.6613,1.6614
GBPUSD,20030626,233300,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030626,233700,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030626,233800,1.6611,1.6611,1.6610,1.6611
GBPUSD,20030626,233900,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030626,234200,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030626,234600,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030626,234800,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030626,235300,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030626,235800,1.6607,1.6607,1.6607,1.6607
USDCHF,20030626,000100,1.3285,1.3285,1.3284,1.3284
USDCHF,20030626,000400,1.3285,1.3285,1.3285,1.3285
USDCHF,20030626,000800,1.3284,1.3284,1.3284,1.3284
USDCHF,20030626,000900,1.3283,1.3283,1.3283,1.3283
USDCHF,20030626,001100,1.3282,1.3282,1.3282,1.3282
USDCHF,20030626,001300,1.3283,1.3283,1.3282,1.3282
USDCHF,20030626,001600,1.3281,1.3281,1.3281,1.3281
USDCHF,20030626,001700,1.3282,1.3282,1.3280,1.3280
USDCHF,20030626,001800,1.3279,1.3281,1.3279,1.3280
USDCHF,20030626,001900,1.3279,1.3279,1.3279,1.3279
USDCHF,20030626,002100,1.3278,1.3278,1.3277,1.3277
USDCHF,20030626,002200,1.3278,1.3278,1.3278,1.3278
USDCHF,20030626,002400,1.3279,1.3279,1.3279,1.3279
USDCHF,20030626,002500,1.3280,1.3281,1.3280,1.3281
USDCHF,20030626,002700,1.3282,1.3282,1.3282,1.3282
USDCHF,20030626,003200,1.3282,1.3282,1.3282,1.3282
USDCHF,20030626,003500,1.3284,1.3284,1.3284,1.3284
USDCHF,20030626,004000,1.3286,1.3286,1.3286,1.3286
USDCHF,20030626,004500,1.3285,1.3285,1.3285,1.3285
USDCHF,20030626,004600,1.3286,1.3286,1.3286,1.3286
USDCHF,20030626,004700,1.3285,1.3285,1.3285,1.3285
USDCHF,20030626,004800,1.3286,1.3286,1.3286,1.3286
USDCHF,20030626,004900,1.3285,1.3286,1.3285,1.3286
USDCHF,20030626,005300,1.3287,1.3288,1.3287,1.3288
USDCHF,20030626,005800,1.3288,1.3288,1.3288,1.3288
USDCHF,20030626,005900,1.3287,1.3287,1.3287,1.3287
USDCHF,20030626,010200,1.3286,1.3288,1.3286,1.3287
USDCHF,20030626,010300,1.3288,1.3288,1.3288,1.3288
USDCHF,20030626,010800,1.3288,1.3288,1.3288,1.3288
USDCHF,20030626,011300,1.3288,1.3288,1.3288,1.3288
USDCHF,20030626,011400,1.3287,1.3287,1.3287,1.3287
USDCHF,20030626,011600,1.3288,1.3288,1.3288,1.3288
USDCHF,20030626,012100,1.3288,1.3288,1.3286,1.3286
USDCHF,20030626,012200,1.3285,1.3285,1.3284,1.3285
USDCHF,20030626,012300,1.3284,1.3286,1.3283,1.3285
USDCHF,20030626,012400,1.3284,1.3284,1.3283,1.3283
USDCHF,20030626,012600,1.3284,1.3284,1.3284,1.3284
USDCHF,20030626,013100,1.3284,1.3284,1.3284,1.3284
USDCHF,20030626,013600,1.3285,1.3286,1.3285,1.3285
USDCHF,20030626,013700,1.3284,1.3284,1.3283,1.3284
USDCHF,20030626,013800,1.3285,1.3285,1.3285,1.3285
USDCHF,20030626,014300,1.3285,1.3285,1.3285,1.3285
USDCHF,20030626,014800,1.3285,1.3286,1.3285,1.3286
USDCHF,20030626,014900,1.3287,1.3287,1.3287,1.3287
USDCHF,20030626,015000,1.3288,1.3291,1.3288,1.3290
USDCHF,20030626,015100,1.3289,1.3289,1.3288,1.3288
USDCHF,20030626,015600,1.3289,1.3290,1.3289,1.3289
USDCHF,20030626,015700,1.3290,1.3291,1.3290,1.3291
USDCHF,20030626,015800,1.3290,1.3291,1.3290,1.3291
USDCHF,20030626,020000,1.3290,1.3290,1.3290,1.3290
USDCHF,20030626,020100,1.3291,1.3292,1.3291,1.3292
USDCHF,20030626,020200,1.3293,1.3293,1.3293,1.3293
USDCHF,20030626,020300,1.3292,1.3292,1.3292,1.3292
USDCHF,20030626,020400,1.3291,1.3291,1.3291,1.3291
USDCHF,20030626,020500,1.3290,1.3293,1.3290,1.3293
USDCHF,20030626,020600,1.3292,1.3292,1.3291,1.3291
USDCHF,20030626,020800,1.3292,1.3292,1.3292,1.3292
USDCHF,20030626,021000,1.3293,1.3295,1.3293,1.3295
USDCHF,20030626,021300,1.3296,1.3296,1.3296,1.3296
USDCHF,20030626,021400,1.3297,1.3297,1.3297,1.3297
USDCHF,20030626,021500,1.3298,1.3298,1.3297,1.3297
USDCHF,20030626,021700,1.3298,1.3300,1.3298,1.3299
USDCHF,20030626,021800,1.3300,1.3301,1.3299,1.3301
USDCHF,20030626,021900,1.3302,1.3303,1.3302,1.3303
USDCHF,20030626,022100,1.3302,1.3303,1.3302,1.3302
USDCHF,20030626,022200,1.3303,1.3304,1.3303,1.3304
USDCHF,20030626,022300,1.3305,1.3307,1.3305,1.3306
USDCHF,20030626,022400,1.3307,1.3307,1.3307,1.3307
USDCHF,20030626,022500,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,023000,1.3309,1.3309,1.3306,1.3306
USDCHF,20030626,023100,1.3307,1.3307,1.3307,1.3307
USDCHF,20030626,023200,1.3308,1.3312,1.3308,1.3309
USDCHF,20030626,023300,1.3310,1.3312,1.3310,1.3312
USDCHF,20030626,023400,1.3313,1.3315,1.3313,1.3315
USDCHF,20030626,023500,1.3316,1.3316,1.3314,1.3314
USDCHF,20030626,023600,1.3313,1.3314,1.3313,1.3314
USDCHF,20030626,023700,1.3315,1.3315,1.3312,1.3313
USDCHF,20030626,023800,1.3314,1.3314,1.3314,1.3314
USDCHF,20030626,024000,1.3315,1.3316,1.3315,1.3316
USDCHF,20030626,024100,1.3318,1.3318,1.3318,1.3318
USDCHF,20030626,024200,1.3319,1.3319,1.3319,1.3319
USDCHF,20030626,024300,1.3318,1.3319,1.3318,1.3319
USDCHF,20030626,024400,1.3318,1.3318,1.3318,1.3318
USDCHF,20030626,024600,1.3319,1.3319,1.3318,1.3318
USDCHF,20030626,024700,1.3317,1.3319,1.3316,1.3316
USDCHF,20030626,024800,1.3314,1.3316,1.3313,1.3316
USDCHF,20030626,024900,1.3318,1.3319,1.3318,1.3318
USDCHF,20030626,025000,1.3319,1.3322,1.3319,1.3322
USDCHF,20030626,025100,1.3324,1.3330,1.3324,1.3328
USDCHF,20030626,025200,1.3327,1.3328,1.3327,1.3327
USDCHF,20030626,025300,1.3328,1.3332,1.3327,1.3332
USDCHF,20030626,025400,1.3331,1.3333,1.3330,1.3333
USDCHF,20030626,025500,1.3331,1.3335,1.3331,1.3335
USDCHF,20030626,025600,1.3336,1.3336,1.3333,1.3335
USDCHF,20030626,025700,1.3334,1.3334,1.3333,1.3333
USDCHF,20030626,025800,1.3332,1.3332,1.3330,1.3331
USDCHF,20030626,030000,1.3330,1.3333,1.3329,1.3332
USDCHF,20030626,030100,1.3330,1.3331,1.3330,1.3330
USDCHF,20030626,030200,1.3329,1.3329,1.3328,1.3328
USDCHF,20030626,030300,1.3329,1.3329,1.3329,1.3329
USDCHF,20030626,030400,1.3328,1.3328,1.3325,1.3325
USDCHF,20030626,030500,1.3326,1.3326,1.3322,1.3322
USDCHF,20030626,030600,1.3321,1.3322,1.3321,1.3322
USDCHF,20030626,030700,1.3321,1.3322,1.3320,1.3320
USDCHF,20030626,030900,1.3321,1.3321,1.3321,1.3321
USDCHF,20030626,031000,1.3322,1.3322,1.3322,1.3322
USDCHF,20030626,031100,1.3323,1.3323,1.3323,1.3323
USDCHF,20030626,031300,1.3322,1.3322,1.3322,1.3322
USDCHF,20030626,031400,1.3321,1.3321,1.3321,1.3321
USDCHF,20030626,031500,1.3322,1.3322,1.3322,1.3322
USDCHF,20030626,031600,1.3321,1.3321,1.3321,1.3321
USDCHF,20030626,031700,1.3320,1.3320,1.3319,1.3319
USDCHF,20030626,031800,1.3318,1.3319,1.3318,1.3319
USDCHF,20030626,032000,1.3320,1.3320,1.3319,1.3319
USDCHF,20030626,032100,1.3318,1.3318,1.3317,1.3318
USDCHF,20030626,032200,1.3317,1.3317,1.3317,1.3317
USDCHF,20030626,032300,1.3318,1.3318,1.3318,1.3318
USDCHF,20030626,032400,1.3317,1.3317,1.3316,1.3316
USDCHF,20030626,032500,1.3317,1.3317,1.3317,1.3317
USDCHF,20030626,032600,1.3318,1.3320,1.3318,1.3320
USDCHF,20030626,032700,1.3319,1.3319,1.3319,1.3319
USDCHF,20030626,032800,1.3318,1.3318,1.3318,1.3318
USDCHF,20030626,032900,1.3317,1.3317,1.3316,1.3316
USDCHF,20030626,033000,1.3317,1.3317,1.3317,1.3317
USDCHF,20030626,033100,1.3318,1.3318,1.3318,1.3318
USDCHF,20030626,033500,1.3317,1.3317,1.3317,1.3317
USDCHF,20030626,033600,1.3316,1.3316,1.3316,1.3316
USDCHF,20030626,033800,1.3315,1.3315,1.3315,1.3315
USDCHF,20030626,033900,1.3314,1.3315,1.3314,1.3315
USDCHF,20030626,034000,1.3314,1.3314,1.3314,1.3314
USDCHF,20030626,034100,1.3313,1.3313,1.3313,1.3313
USDCHF,20030626,034400,1.3314,1.3314,1.3314,1.3314
USDCHF,20030626,034800,1.3313,1.3313,1.3313,1.3313
USDCHF,20030626,035100,1.3311,1.3312,1.3310,1.3311
USDCHF,20030626,035200,1.3310,1.3310,1.3310,1.3310
USDCHF,20030626,035300,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,035600,1.3308,1.3309,1.3308,1.3309
USDCHF,20030626,035700,1.3310,1.3310,1.3310,1.3310
USDCHF,20030626,040000,1.3309,1.3309,1.3301,1.3301
USDCHF,20030626,040100,1.3300,1.3302,1.3296,1.3302
USDCHF,20030626,040200,1.3303,1.3304,1.3302,1.3303
USDCHF,20030626,040300,1.3304,1.3304,1.3304,1.3304
USDCHF,20030626,040500,1.3305,1.3306,1.3305,1.3305
USDCHF,20030626,040700,1.3304,1.3304,1.3304,1.3304
USDCHF,20030626,040800,1.3305,1.3305,1.3305,1.3305
USDCHF,20030626,040900,1.3306,1.3307,1.3306,1.3307
USDCHF,20030626,041000,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,041100,1.3307,1.3309,1.3307,1.3309
USDCHF,20030626,041400,1.3310,1.3311,1.3309,1.3311
USDCHF,20030626,041600,1.3310,1.3311,1.3310,1.3311
USDCHF,20030626,041800,1.3310,1.3310,1.3310,1.3310
USDCHF,20030626,042000,1.3311,1.3311,1.3311,1.3311
USDCHF,20030626,042200,1.3310,1.3310,1.3310,1.3310
USDCHF,20030626,042400,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,042700,1.3310,1.3310,1.3310,1.3310
USDCHF,20030626,042800,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,042900,1.3308,1.3308,1.3307,1.3307
USDCHF,20030626,043000,1.3308,1.3308,1.3307,1.3307
USDCHF,20030626,043200,1.3306,1.3306,1.3305,1.3305
USDCHF,20030626,043300,1.3304,1.3304,1.3304,1.3304
USDCHF,20030626,043400,1.3305,1.3305,1.3305,1.3305
USDCHF,20030626,043600,1.3304,1.3304,1.3304,1.3304
USDCHF,20030626,043700,1.3303,1.3305,1.3303,1.3305
USDCHF,20030626,043800,1.3306,1.3307,1.3306,1.3307
USDCHF,20030626,044100,1.3308,1.3308,1.3308,1.3308
USDCHF,20030626,044200,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,044300,1.3308,1.3308,1.3308,1.3308
USDCHF,20030626,044400,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,044900,1.3309,1.3309,1.3307,1.3309
USDCHF,20030626,045000,1.3308,1.3308,1.3307,1.3307
USDCHF,20030626,045100,1.3308,1.3309,1.3308,1.3309
USDCHF,20030626,045200,1.3308,1.3308,1.3307,1.3307
USDCHF,20030626,045300,1.3308,1.3308,1.3308,1.3308
USDCHF,20030626,045400,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,045700,1.3308,1.3308,1.3308,1.3308
USDCHF,20030626,045800,1.3309,1.3309,1.3308,1.3308
USDCHF,20030626,045900,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,050000,1.3308,1.3308,1.3308,1.3308
USDCHF,20030626,050500,1.3308,1.3308,1.3308,1.3308
USDCHF,20030626,051000,1.3308,1.3309,1.3308,1.3309
USDCHF,20030626,051500,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,052000,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,052200,1.3310,1.3310,1.3310,1.3310
USDCHF,20030626,052600,1.3311,1.3311,1.3311,1.3311
USDCHF,20030626,052700,1.3310,1.3310,1.3310,1.3310
USDCHF,20030626,052800,1.3311,1.3311,1.3311,1.3311
USDCHF,20030626,052900,1.3312,1.3312,1.3311,1.3311
USDCHF,20030626,053400,1.3311,1.3311,1.3310,1.3310
USDCHF,20030626,053500,1.3311,1.3311,1.3309,1.3309
USDCHF,20030626,053600,1.3310,1.3310,1.3310,1.3310
USDCHF,20030626,053700,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,053800,1.3310,1.3310,1.3309,1.3309
USDCHF,20030626,054200,1.3308,1.3308,1.3308,1.3308
USDCHF,20030626,054300,1.3307,1.3307,1.3307,1.3307
USDCHF,20030626,054800,1.3307,1.3307,1.3307,1.3307
USDCHF,20030626,055100,1.3308,1.3309,1.3308,1.3309
USDCHF,20030626,055600,1.3309,1.3309,1.3309,1.3309
USDCHF,20030626,055900,1.3308,1.3308,1.3307,1.3307
USDCHF,20030626,060100,1.3308,1.3309,1.3308,1.3309
USDCHF,20030626,060200,1.3310,1.3311,1.3309,1.3311
USDCHF,20030626,060300,1.3312,1.3313,1.3312,1.3312
USDCHF,20030626,060400,1.3311,1.3312,1.3310,1.3310
USDCHF,20030626,060600,1.3311,1.3311,1.3311,1.3311
USDCHF,20030626,060700,1.3310,1.3311,1.3309,1.3311
USDCHF,20030626,060900,1.3312,1.3312,1.3312,1.3312
USDCHF,20030626,061000,1.3311,1.3311,1.3311,1.3311
USDCHF,20030626,061500,1.3311,1.3311,1.3311,1.3311
USDCHF,20030626,061600,1.3310,1.3310,1.3310,1.3310
USDCHF,20030626,062000,1.3309,1.3310,1.3309,1.3310
USDCHF,20030626,062100,1.3311,1.3312,1.3311,1.3312
USDCHF,20030626,062200,1.3313,1.3313,1.3312,1.3312
USDCHF,20030626,062400,1.3311,1.3311,1.3311,1.3311
USDCHF,20030626,062500,1.3312,1.3312,1.3312,1.3312
USDCHF,20030626,062600,1.3311,1.3312,1.3311,1.3312
USDCHF,20030626,062700,1.3313,1.3313,1.3313,1.3313
USDCHF,20030626,062800,1.3314,1.3315,1.3314,1.3315
USDCHF,20030626,062900,1.3316,1.3316,1.3315,1.3315
USDCHF,20030626,063100,1.3316,1.3316,1.3316,1.3316
USDCHF,20030626,063200,1.3317,1.3317,1.3313,1.3315
USDCHF,20030626,063300,1.3314,1.3314,1.3312,1.3312
USDCHF,20030626,063400,1.3311,1.3311,1.3311,1.3311
USDCHF,20030626,063600,1.3310,1.3310,1.3309,1.3309
USDCHF,20030626,063700,1.3310,1.3311,1.3309,1.3311
USDCHF,20030626,063800,1.3312,1.3312,1.3312,1.3312
USDCHF,20030626,063900,1.3311,1.3311,1.3311,1.3311
USDCHF,20030626,064400,1.3311,1.3311,1.3311,1.3311
USDCHF,20030626,064500,1.3312,1.3313,1.3312,1.3313
USDCHF,20030626,064600,1.3312,1.3314,1.3311,1.3314
USDCHF,20030626,064800,1.3313,1.3313,1.3312,1.3313
USDCHF,20030626,064900,1.3314,1.3315,1.3314,1.3315
USDCHF,20030626,065000,1.3316,1.3316,1.3315,1.3315
USDCHF,20030626,065100,1.3316,1.3316,1.3314,1.3314
USDCHF,20030626,065200,1.3315,1.3316,1.3315,1.3316
USDCHF,20030626,065500,1.3317,1.3318,1.3317,1.3318
USDCHF,20030626,065600,1.3319,1.3319,1.3318,1.3319
USDCHF,20030626,065800,1.3318,1.3318,1.3316,1.3316
USDCHF,20030626,065900,1.3317,1.3317,1.3317,1.3317
USDCHF,20030626,070100,1.3318,1.3318,1.3318,1.3318
USDCHF,20030626,070400,1.3319,1.3319,1.3318,1.3318
USDCHF,20030626,070600,1.3319,1.3319,1.3319,1.3319
USDCHF,20030626,070700,1.3320,1.3321,1.3320,1.3321
USDCHF,20030626,070800,1.3322,1.3323,1.3322,1.3323
USDCHF,20030626,070900,1.3322,1.3323,1.3322,1.3323
USDCHF,20030626,071000,1.3324,1.3326,1.3323,1.3326
USDCHF,20030626,071100,1.3325,1.3327,1.3325,1.3327
USDCHF,20030626,071200,1.3326,1.3326,1.3326,1.3326
USDCHF,20030626,071300,1.3327,1.3328,1.3327,1.3327
USDCHF,20030626,071400,1.3328,1.3328,1.3328,1.3328
USDCHF,20030626,071500,1.3329,1.3330,1.3329,1.3330
USDCHF,20030626,071800,1.3329,1.3329,1.3329,1.3329
USDCHF,20030626,071900,1.3328,1.3329,1.3328,1.3329
USDCHF,20030626,072000,1.3328,1.3328,1.3328,1.3328
USDCHF,20030626,072100,1.3327,1.3327,1.3327,1.3327
USDCHF,20030626,072300,1.3326,1.3326,1.3326,1.3326
USDCHF,20030626,072400,1.3325,1.3325,1.3325,1.3325
USDCHF,20030626,072600,1.3324,1.3324,1.3322,1.3322
USDCHF,20030626,072700,1.3321,1.3322,1.3321,1.3322
USDCHF,20030626,072800,1.3321,1.3321,1.3320,1.3320
USDCHF,20030626,072900,1.3321,1.3321,1.3320,1.3320
USDCHF,20030626,073100,1.3321,1.3321,1.3320,1.3321
USDCHF,20030626,073200,1.3322,1.3322,1.3321,1.3321
USDCHF,20030626,073300,1.3322,1.3322,1.3322,1.3322
USDCHF,20030626,073500,1.3323,1.3323,1.3322,1.3322
USDCHF,20030626,073600,1.3323,1.3323,1.3322,1.3322
USDCHF,20030626,073700,1.3323,1.3323,1.3323,1.3323
USDCHF,20030626,073800,1.3324,1.3324,1.3323,1.3324
USDCHF,20030626,073900,1.3323,1.3323,1.3323,1.3323
USDCHF,20030626,074100,1.3324,1.3329,1.3324,1.3328
USDCHF,20030626,074200,1.3327,1.3328,1.3327,1.3327
USDCHF,20030626,074300,1.3326,1.3326,1.3323,1.3325
USDCHF,20030626,074400,1.3326,1.3326,1.3325,1.3325
USDCHF,20030626,074700,1.3324,1.3324,1.3323,1.3323
USDCHF,20030626,074800,1.3322,1.3322,1.3322,1.3322
USDCHF,20030626,074900,1.3323,1.3323,1.3322,1.3323
USDCHF,20030626,075000,1.3322,1.3322,1.3322,1.3322
USDCHF,20030626,075100,1.3321,1.3322,1.3321,1.3322
USDCHF,20030626,075200,1.3321,1.3323,1.3320,1.3323
USDCHF,20030626,075300,1.3324,1.3325,1.3323,1.3323
USDCHF,20030626,075400,1.3322,1.3322,1.3321,1.3322
USDCHF,20030626,075600,1.3323,1.3325,1.3323,1.3325
USDCHF,20030626,075700,1.3324,1.3334,1.3324,1.3334
USDCHF,20030626,075800,1.3333,1.3333,1.3332,1.3333
USDCHF,20030626,075900,1.3334,1.3334,1.3332,1.3332
USDCHF,20030626,080000,1.3331,1.3332,1.3330,1.3332
USDCHF,20030626,080100,1.3333,1.3335,1.3333,1.3335
USDCHF,20030626,080200,1.3334,1.3335,1.3332,1.3332
USDCHF,20030626,080300,1.3333,1.3337,1.3333,1.3337
USDCHF,20030626,080400,1.3338,1.3339,1.3337,1.3339
USDCHF,20030626,080500,1.3340,1.3343,1.3339,1.3343
USDCHF,20030626,080600,1.3342,1.3342,1.3339,1.3339
USDCHF,20030626,080700,1.3338,1.3343,1.3337,1.3343
USDCHF,20030626,080800,1.3345,1.3348,1.3343,1.3348
USDCHF,20030626,080900,1.3347,1.3348,1.3346,1.3347
USDCHF,20030626,081000,1.3346,1.3346,1.3344,1.3346
USDCHF,20030626,081100,1.3345,1.3349,1.3345,1.3348
USDCHF,20030626,081200,1.3347,1.3349,1.3346,1.3346
USDCHF,20030626,081300,1.3347,1.3350,1.3346,1.3347
USDCHF,20030626,081400,1.3346,1.3346,1.3344,1.3345
USDCHF,20030626,081500,1.3344,1.3345,1.3344,1.3344
USDCHF,20030626,081600,1.3343,1.3344,1.3343,1.3343
USDCHF,20030626,081700,1.3344,1.3344,1.3343,1.3344
USDCHF,20030626,081800,1.3345,1.3346,1.3344,1.3346
USDCHF,20030626,081900,1.3345,1.3347,1.3345,1.3347
USDCHF,20030626,082000,1.3346,1.3350,1.3346,1.3350
USDCHF,20030626,082100,1.3349,1.3350,1.3349,1.3349
USDCHF,20030626,082200,1.3350,1.3353,1.3350,1.3350
USDCHF,20030626,082300,1.3349,1.3349,1.3347,1.3348
USDCHF,20030626,082400,1.3349,1.3349,1.3346,1.3346
USDCHF,20030626,082500,1.3345,1.3346,1.3345,1.3345
USDCHF,20030626,082600,1.3346,1.3346,1.3345,1.3346
USDCHF,20030626,082700,1.3347,1.3348,1.3347,1.3348
USDCHF,20030626,082800,1.3347,1.3348,1.3347,1.3348
USDCHF,20030626,082900,1.3349,1.3353,1.3349,1.3353
USDCHF,20030626,083000,1.3354,1.3354,1.3352,1.3353
USDCHF,20030626,083100,1.3354,1.3361,1.3354,1.3361
USDCHF,20030626,083200,1.3362,1.3370,1.3361,1.3370
USDCHF,20030626,083300,1.3374,1.3383,1.3374,1.3383
USDCHF,20030626,083400,1.3382,1.3390,1.3382,1.3390
USDCHF,20030626,083500,1.3391,1.3391,1.3388,1.3388
USDCHF,20030626,083600,1.3387,1.3387,1.3380,1.3380
USDCHF,20030626,083700,1.3381,1.3385,1.3381,1.3385
USDCHF,20030626,083800,1.3387,1.3389,1.3385,1.3389
USDCHF,20030626,083900,1.3388,1.3388,1.3387,1.3387
USDCHF,20030626,084000,1.3386,1.3386,1.3384,1.3384
USDCHF,20030626,084100,1.3383,1.3384,1.3379,1.3379
USDCHF,20030626,084200,1.3378,1.3378,1.3370,1.3370
USDCHF,20030626,084300,1.3371,1.3371,1.3370,1.3371
USDCHF,20030626,084400,1.3370,1.3375,1.3370,1.3375
USDCHF,20030626,084500,1.3376,1.3378,1.3376,1.3378
USDCHF,20030626,084600,1.3377,1.3378,1.3376,1.3378
USDCHF,20030626,084700,1.3377,1.3378,1.3377,1.3377
USDCHF,20030626,084800,1.3376,1.3376,1.3375,1.3375
USDCHF,20030626,084900,1.3374,1.3375,1.3371,1.3372
USDCHF,20030626,085000,1.3373,1.3374,1.3372,1.3372
USDCHF,20030626,085100,1.3371,1.3371,1.3365,1.3367
USDCHF,20030626,085200,1.3366,1.3367,1.3365,1.3365
USDCHF,20030626,085300,1.3366,1.3369,1.3366,1.3368
USDCHF,20030626,085400,1.3369,1.3371,1.3369,1.3369
USDCHF,20030626,085500,1.3368,1.3368,1.3367,1.3367
USDCHF,20030626,085600,1.3368,1.3369,1.3365,1.3365
USDCHF,20030626,085700,1.3366,1.3367,1.3362,1.3363
USDCHF,20030626,085800,1.3362,1.3363,1.3361,1.3361
USDCHF,20030626,085900,1.3360,1.3360,1.3356,1.3358
USDCHF,20030626,090000,1.3357,1.3357,1.3353,1.3354
USDCHF,20030626,090100,1.3353,1.3353,1.3349,1.3349
USDCHF,20030626,090200,1.3350,1.3357,1.3350,1.3357
USDCHF,20030626,090300,1.3358,1.3363,1.3358,1.3363
USDCHF,20030626,090400,1.3364,1.3364,1.3363,1.3364
USDCHF,20030626,090500,1.3363,1.3363,1.3363,1.3363
USDCHF,20030626,090600,1.3362,1.3363,1.3361,1.3363
USDCHF,20030626,090700,1.3364,1.3368,1.3364,1.3367
USDCHF,20030626,090800,1.3368,1.3372,1.3368,1.3372
USDCHF,20030626,090900,1.3371,1.3371,1.3370,1.3371
USDCHF,20030626,091000,1.3372,1.3373,1.3371,1.3372
USDCHF,20030626,091100,1.3371,1.3371,1.3369,1.3370
USDCHF,20030626,091200,1.3369,1.3372,1.3369,1.3370
USDCHF,20030626,091300,1.3369,1.3369,1.3367,1.3368
USDCHF,20030626,091400,1.3367,1.3368,1.3367,1.3367
USDCHF,20030626,091500,1.3368,1.3368,1.3363,1.3363
USDCHF,20030626,091600,1.3362,1.3362,1.3360,1.3360
USDCHF,20030626,091700,1.3359,1.3359,1.3355,1.3355
USDCHF,20030626,091800,1.3354,1.3354,1.3353,1.3353
USDCHF,20030626,091900,1.3352,1.3353,1.3343,1.3343
USDCHF,20030626,092000,1.3344,1.3345,1.3344,1.3344
USDCHF,20030626,092100,1.3345,1.3345,1.3343,1.3344
USDCHF,20030626,092200,1.3343,1.3343,1.3339,1.3339
USDCHF,20030626,092300,1.3340,1.3344,1.3340,1.3343
USDCHF,20030626,092400,1.3344,1.3345,1.3344,1.3344
USDCHF,20030626,092500,1.3345,1.3347,1.3345,1.3346
USDCHF,20030626,092600,1.3345,1.3345,1.3344,1.3344
USDCHF,20030626,092800,1.3343,1.3343,1.3340,1.3340
USDCHF,20030626,092900,1.3341,1.3341,1.3335,1.3337
USDCHF,20030626,093000,1.3338,1.3339,1.3337,1.3339
USDCHF,20030626,093100,1.3338,1.3340,1.3338,1.3340
USDCHF,20030626,093200,1.3341,1.3347,1.3341,1.3347
USDCHF,20030626,093300,1.3348,1.3353,1.3348,1.3353
USDCHF,20030626,093400,1.3354,1.3356,1.3353,1.3356
USDCHF,20030626,093500,1.3357,1.3358,1.3354,1.3354
USDCHF,20030626,093600,1.3353,1.3354,1.3353,1.3354
USDCHF,20030626,093700,1.3355,1.3357,1.3355,1.3357
USDCHF,20030626,093800,1.3356,1.3358,1.3356,1.3358
USDCHF,20030626,093900,1.3357,1.3357,1.3354,1.3354
USDCHF,20030626,094000,1.3353,1.3353,1.3349,1.3349
USDCHF,20030626,094100,1.3348,1.3350,1.3347,1.3350
USDCHF,20030626,094200,1.3351,1.3351,1.3350,1.3351
USDCHF,20030626,094300,1.3352,1.3353,1.3349,1.3349
USDCHF,20030626,094400,1.3348,1.3348,1.3345,1.3345
USDCHF,20030626,094500,1.3346,1.3346,1.3344,1.3344
USDCHF,20030626,094600,1.3343,1.3343,1.3341,1.3342
USDCHF,20030626,094700,1.3343,1.3352,1.3343,1.3352
USDCHF,20030626,094800,1.3351,1.3354,1.3350,1.3354
USDCHF,20030626,094900,1.3353,1.3354,1.3351,1.3354
USDCHF,20030626,095000,1.3355,1.3358,1.3355,1.3357
USDCHF,20030626,095100,1.3358,1.3361,1.3358,1.3361
USDCHF,20030626,095200,1.3362,1.3362,1.3359,1.3359
USDCHF,20030626,095300,1.3358,1.3359,1.3356,1.3356
USDCHF,20030626,095400,1.3355,1.3357,1.3355,1.3357
USDCHF,20030626,095500,1.3356,1.3356,1.3354,1.3355
USDCHF,20030626,095600,1.3354,1.3355,1.3352,1.3352
USDCHF,20030626,095700,1.3351,1.3352,1.3348,1.3348
USDCHF,20030626,095800,1.3347,1.3347,1.3347,1.3347
USDCHF,20030626,095900,1.3348,1.3348,1.3348,1.3348
USDCHF,20030626,100000,1.3349,1.3351,1.3348,1.3351
USDCHF,20030626,100100,1.3352,1.3356,1.3352,1.3356
USDCHF,20030626,100200,1.3355,1.3361,1.3355,1.3360
USDCHF,20030626,100300,1.3359,1.3360,1.3358,1.3360
USDCHF,20030626,100400,1.3359,1.3361,1.3359,1.3361
USDCHF,20030626,100500,1.3360,1.3360,1.3360,1.3360
USDCHF,20030626,100600,1.3361,1.3361,1.3360,1.3360
USDCHF,20030626,100700,1.3361,1.3361,1.3360,1.3361
USDCHF,20030626,100800,1.3362,1.3364,1.3361,1.3364
USDCHF,20030626,101000,1.3363,1.3364,1.3360,1.3360
USDCHF,20030626,101100,1.3359,1.3359,1.3358,1.3358
USDCHF,20030626,101200,1.3359,1.3359,1.3358,1.3358
USDCHF,20030626,101300,1.3357,1.3357,1.3356,1.3356
USDCHF,20030626,101400,1.3357,1.3360,1.3357,1.3359
USDCHF,20030626,101500,1.3360,1.3362,1.3360,1.3362
USDCHF,20030626,101600,1.3363,1.3365,1.3363,1.3365
USDCHF,20030626,101700,1.3364,1.3365,1.3363,1.3363
USDCHF,20030626,101800,1.3362,1.3364,1.3362,1.3363
USDCHF,20030626,101900,1.3364,1.3364,1.3362,1.3362
USDCHF,20030626,102000,1.3363,1.3365,1.3363,1.3365
USDCHF,20030626,102100,1.3364,1.3364,1.3362,1.3362
USDCHF,20030626,102200,1.3363,1.3364,1.3362,1.3364
USDCHF,20030626,102300,1.3363,1.3365,1.3363,1.3364
USDCHF,20030626,102400,1.3365,1.3365,1.3364,1.3364
USDCHF,20030626,102500,1.3365,1.3367,1.3365,1.3366
USDCHF,20030626,102600,1.3365,1.3367,1.3364,1.3367
USDCHF,20030626,102700,1.3366,1.3366,1.3364,1.3364
USDCHF,20030626,102800,1.3363,1.3364,1.3363,1.3364
USDCHF,20030626,102900,1.3363,1.3363,1.3362,1.3362
USDCHF,20030626,103000,1.3361,1.3365,1.3361,1.3365
USDCHF,20030626,103100,1.3366,1.3370,1.3366,1.3368
USDCHF,20030626,103200,1.3367,1.3370,1.3366,1.3369
USDCHF,20030626,103300,1.3370,1.3379,1.3370,1.3377
USDCHF,20030626,103400,1.3378,1.3385,1.3378,1.3385
USDCHF,20030626,103500,1.3384,1.3384,1.3379,1.3381
USDCHF,20030626,103600,1.3382,1.3388,1.3382,1.3386
USDCHF,20030626,103700,1.3385,1.3393,1.3385,1.3392
USDCHF,20030626,103800,1.3391,1.3395,1.3390,1.3390
USDCHF,20030626,103900,1.3391,1.3391,1.3390,1.3390
USDCHF,20030626,104000,1.3389,1.3390,1.3387,1.3388
USDCHF,20030626,104100,1.3389,1.3393,1.3389,1.3393
USDCHF,20030626,104200,1.3392,1.3395,1.3391,1.3395
USDCHF,20030626,104300,1.3396,1.3410,1.3396,1.3410
USDCHF,20030626,104400,1.3411,1.3416,1.3411,1.3414
USDCHF,20030626,104500,1.3415,1.3419,1.3415,1.3419
USDCHF,20030626,104600,1.3420,1.3423,1.3417,1.3418
USDCHF,20030626,104700,1.3417,1.3417,1.3407,1.3407
USDCHF,20030626,104800,1.3406,1.3406,1.3401,1.3403
USDCHF,20030626,104900,1.3404,1.3405,1.3402,1.3404
USDCHF,20030626,105000,1.3405,1.3408,1.3405,1.3408
USDCHF,20030626,105100,1.3409,1.3428,1.3409,1.3427
USDCHF,20030626,105200,1.3426,1.3433,1.3423,1.3423
USDCHF,20030626,105300,1.3422,1.3425,1.3420,1.3421
USDCHF,20030626,105400,1.3422,1.3423,1.3420,1.3422
USDCHF,20030626,105500,1.3421,1.3421,1.3419,1.3421
USDCHF,20030626,105600,1.3420,1.3420,1.3412,1.3415
USDCHF,20030626,105700,1.3414,1.3415,1.3411,1.3412
USDCHF,20030626,105800,1.3413,1.3417,1.3413,1.3414
USDCHF,20030626,105900,1.3415,1.3417,1.3411,1.3412
USDCHF,20030626,110000,1.3413,1.3420,1.3413,1.3419
USDCHF,20030626,110100,1.3418,1.3422,1.3417,1.3422
USDCHF,20030626,110200,1.3423,1.3425,1.3418,1.3418
USDCHF,20030626,110300,1.3419,1.3423,1.3419,1.3423
USDCHF,20030626,110400,1.3422,1.3426,1.3422,1.3426
USDCHF,20030626,110500,1.3425,1.3426,1.3423,1.3425
USDCHF,20030626,110600,1.3426,1.3426,1.3422,1.3422
USDCHF,20030626,110700,1.3421,1.3423,1.3419,1.3423
USDCHF,20030626,110800,1.3422,1.3423,1.3419,1.3420
USDCHF,20030626,110900,1.3419,1.3420,1.3417,1.3420
USDCHF,20030626,111000,1.3421,1.3421,1.3419,1.3419
USDCHF,20030626,111100,1.3420,1.3420,1.3419,1.3419
USDCHF,20030626,111200,1.3418,1.3419,1.3418,1.3419
USDCHF,20030626,111300,1.3420,1.3423,1.3420,1.3423
USDCHF,20030626,111400,1.3422,1.3424,1.3422,1.3423
USDCHF,20030626,111500,1.3422,1.3423,1.3419,1.3420
USDCHF,20030626,111600,1.3421,1.3421,1.3418,1.3419
USDCHF,20030626,111700,1.3418,1.3420,1.3418,1.3420
USDCHF,20030626,111800,1.3421,1.3422,1.3420,1.3421
USDCHF,20030626,112000,1.3422,1.3422,1.3421,1.3422
USDCHF,20030626,112100,1.3421,1.3424,1.3421,1.3422
USDCHF,20030626,112200,1.3423,1.3426,1.3423,1.3426
USDCHF,20030626,112300,1.3427,1.3427,1.3426,1.3426
USDCHF,20030626,112400,1.3427,1.3428,1.3426,1.3426
USDCHF,20030626,112500,1.3424,1.3426,1.3424,1.3426
USDCHF,20030626,112600,1.3425,1.3425,1.3423,1.3423
USDCHF,20030626,112700,1.3424,1.3426,1.3423,1.3424
USDCHF,20030626,112800,1.3425,1.3425,1.3423,1.3423
USDCHF,20030626,112900,1.3422,1.3423,1.3418,1.3419
USDCHF,20030626,113000,1.3420,1.3421,1.3420,1.3420
USDCHF,20030626,113100,1.3421,1.3425,1.3421,1.3425
USDCHF,20030626,113200,1.3426,1.3433,1.3426,1.3433
USDCHF,20030626,113300,1.3434,1.3434,1.3427,1.3427
USDCHF,20030626,113400,1.3428,1.3429,1.3425,1.3426
USDCHF,20030626,113500,1.3425,1.3427,1.3425,1.3427
USDCHF,20030626,113600,1.3428,1.3428,1.3424,1.3424
USDCHF,20030626,113700,1.3423,1.3424,1.3422,1.3424
USDCHF,20030626,113800,1.3425,1.3425,1.3420,1.3420
USDCHF,20030626,113900,1.3419,1.3419,1.3416,1.3416
USDCHF,20030626,114000,1.3417,1.3417,1.3416,1.3416
USDCHF,20030626,114100,1.3417,1.3417,1.3413,1.3413
USDCHF,20030626,114200,1.3414,1.3414,1.3409,1.3410
USDCHF,20030626,114300,1.3409,1.3409,1.3406,1.3408
USDCHF,20030626,114400,1.3409,1.3409,1.3403,1.3404
USDCHF,20030626,114500,1.3405,1.3407,1.3405,1.3407
USDCHF,20030626,114600,1.3406,1.3407,1.3405,1.3405
USDCHF,20030626,114700,1.3406,1.3406,1.3405,1.3405
USDCHF,20030626,114800,1.3404,1.3404,1.3403,1.3403
USDCHF,20030626,114900,1.3404,1.3407,1.3404,1.3407
USDCHF,20030626,115000,1.3408,1.3415,1.3407,1.3415
USDCHF,20030626,115100,1.3414,1.3415,1.3411,1.3413
USDCHF,20030626,115200,1.3412,1.3413,1.3411,1.3413
USDCHF,20030626,115300,1.3412,1.3414,1.3412,1.3414
USDCHF,20030626,115400,1.3413,1.3420,1.3413,1.3419
USDCHF,20030626,115500,1.3420,1.3421,1.3419,1.3420
USDCHF,20030626,115600,1.3421,1.3424,1.3421,1.3423
USDCHF,20030626,115700,1.3424,1.3424,1.3422,1.3422
USDCHF,20030626,115800,1.3423,1.3424,1.3423,1.3423
USDCHF,20030626,115900,1.3424,1.3429,1.3424,1.3428
USDCHF,20030626,120000,1.3429,1.3432,1.3429,1.3432
USDCHF,20030626,120100,1.3431,1.3431,1.3426,1.3427
USDCHF,20030626,120200,1.3426,1.3437,1.3426,1.3433
USDCHF,20030626,120300,1.3432,1.3432,1.3429,1.3430
USDCHF,20030626,120400,1.3431,1.3433,1.3424,1.3426
USDCHF,20030626,120500,1.3425,1.3427,1.3414,1.3414
USDCHF,20030626,120600,1.3413,1.3413,1.3409,1.3411
USDCHF,20030626,120700,1.3412,1.3412,1.3410,1.3410
USDCHF,20030626,120800,1.3409,1.3409,1.3406,1.3407
USDCHF,20030626,120900,1.3406,1.3411,1.3406,1.3410
USDCHF,20030626,121000,1.3411,1.3413,1.3411,1.3413
USDCHF,20030626,121100,1.3412,1.3412,1.3406,1.3407
USDCHF,20030626,121200,1.3408,1.3409,1.3408,1.3408
USDCHF,20030626,121300,1.3409,1.3410,1.3409,1.3409
USDCHF,20030626,121400,1.3410,1.3410,1.3407,1.3408
USDCHF,20030626,121500,1.3407,1.3407,1.3400,1.3400
USDCHF,20030626,121600,1.3399,1.3400,1.3398,1.3399
USDCHF,20030626,121700,1.3398,1.3398,1.3397,1.3397
USDCHF,20030626,121800,1.3396,1.3404,1.3396,1.3403
USDCHF,20030626,121900,1.3404,1.3410,1.3403,1.3410
USDCHF,20030626,122000,1.3409,1.3410,1.3409,1.3410
USDCHF,20030626,122100,1.3411,1.3417,1.3411,1.3417
USDCHF,20030626,122200,1.3416,1.3417,1.3412,1.3413
USDCHF,20030626,122300,1.3414,1.3414,1.3412,1.3413
USDCHF,20030626,122400,1.3414,1.3414,1.3410,1.3411
USDCHF,20030626,122500,1.3410,1.3410,1.3405,1.3405
USDCHF,20030626,122600,1.3404,1.3407,1.3403,1.3407
USDCHF,20030626,122700,1.3406,1.3406,1.3406,1.3406
USDCHF,20030626,122800,1.3405,1.3407,1.3405,1.3407
USDCHF,20030626,122900,1.3408,1.3408,1.3407,1.3408
USDCHF,20030626,123100,1.3407,1.3408,1.3407,1.3408
USDCHF,20030626,123200,1.3409,1.3411,1.3408,1.3411
USDCHF,20030626,123300,1.3412,1.3412,1.3411,1.3411
USDCHF,20030626,123400,1.3410,1.3410,1.3408,1.3408
USDCHF,20030626,123500,1.3409,1.3409,1.3407,1.3408
USDCHF,20030626,123600,1.3409,1.3412,1.3409,1.3412
USDCHF,20030626,123700,1.3413,1.3413,1.3411,1.3411
USDCHF,20030626,123800,1.3412,1.3412,1.3410,1.3412
USDCHF,20030626,123900,1.3413,1.3413,1.3413,1.3413
USDCHF,20030626,124000,1.3414,1.3417,1.3414,1.3417
USDCHF,20030626,124100,1.3416,1.3416,1.3410,1.3410
USDCHF,20030626,124200,1.3409,1.3410,1.3405,1.3405
USDCHF,20030626,124300,1.3407,1.3407,1.3407,1.3407
USDCHF,20030626,124400,1.3406,1.3408,1.3406,1.3408
USDCHF,20030626,124500,1.3407,1.3410,1.3406,1.3410
USDCHF,20030626,124600,1.3411,1.3413,1.3411,1.3412
USDCHF,20030626,124700,1.3413,1.3414,1.3412,1.3414
USDCHF,20030626,124800,1.3415,1.3418,1.3415,1.3417
USDCHF,20030626,124900,1.3418,1.3423,1.3418,1.3423
USDCHF,20030626,125000,1.3422,1.3422,1.3422,1.3422
USDCHF,20030626,125100,1.3423,1.3424,1.3422,1.3424
USDCHF,20030626,125200,1.3425,1.3428,1.3425,1.3428
USDCHF,20030626,125300,1.3427,1.3428,1.3426,1.3427
USDCHF,20030626,125400,1.3428,1.3428,1.3427,1.3427
USDCHF,20030626,125500,1.3428,1.3432,1.3427,1.3432
USDCHF,20030626,125600,1.3433,1.3438,1.3433,1.3436
USDCHF,20030626,125700,1.3435,1.3440,1.3434,1.3439
USDCHF,20030626,125800,1.3440,1.3442,1.3440,1.3441
USDCHF,20030626,125900,1.3440,1.3440,1.3436,1.3439
USDCHF,20030626,130000,1.3438,1.3438,1.3431,1.3433
USDCHF,20030626,130100,1.3432,1.3436,1.3421,1.3421
USDCHF,20030626,130200,1.3422,1.3425,1.3420,1.3422
USDCHF,20030626,130300,1.3421,1.3428,1.3420,1.3428
USDCHF,20030626,130400,1.3427,1.3430,1.3427,1.3429
USDCHF,20030626,130500,1.3430,1.3431,1.3428,1.3428
USDCHF,20030626,130600,1.3429,1.3432,1.3429,1.3432
USDCHF,20030626,130700,1.3433,1.3435,1.3433,1.3435
USDCHF,20030626,130800,1.3436,1.3445,1.3436,1.3445
USDCHF,20030626,130900,1.3446,1.3452,1.3446,1.3452
USDCHF,20030626,131000,1.3453,1.3456,1.3452,1.3452
USDCHF,20030626,131100,1.3453,1.3455,1.3453,1.3454
USDCHF,20030626,131200,1.3455,1.3456,1.3454,1.3456
USDCHF,20030626,131300,1.3457,1.3459,1.3454,1.3454
USDCHF,20030626,131400,1.3455,1.3455,1.3448,1.3448
USDCHF,20030626,131500,1.3447,1.3447,1.3439,1.3439
USDCHF,20030626,131600,1.3438,1.3452,1.3436,1.3452
USDCHF,20030626,131700,1.3451,1.3452,1.3448,1.3450
USDCHF,20030626,131800,1.3451,1.3454,1.3448,1.3449
USDCHF,20030626,131900,1.3448,1.3452,1.3445,1.3451
USDCHF,20030626,132000,1.3450,1.3452,1.3450,1.3450
USDCHF,20030626,132100,1.3451,1.3454,1.3450,1.3450
USDCHF,20030626,132200,1.3449,1.3449,1.3448,1.3448
USDCHF,20030626,132300,1.3447,1.3447,1.3444,1.3445
USDCHF,20030626,132400,1.3446,1.3448,1.3446,1.3448
USDCHF,20030626,132500,1.3449,1.3452,1.3449,1.3450
USDCHF,20030626,132600,1.3449,1.3449,1.3447,1.3448
USDCHF,20030626,132700,1.3449,1.3449,1.3447,1.3447
USDCHF,20030626,132800,1.3446,1.3448,1.3446,1.3446
USDCHF,20030626,132900,1.3447,1.3447,1.3446,1.3447
USDCHF,20030626,133000,1.3446,1.3446,1.3443,1.3445
USDCHF,20030626,133100,1.3444,1.3445,1.3443,1.3444
USDCHF,20030626,133200,1.3443,1.3443,1.3442,1.3443
USDCHF,20030626,133300,1.3442,1.3443,1.3441,1.3442
USDCHF,20030626,133400,1.3443,1.3446,1.3443,1.3445
USDCHF,20030626,133500,1.3446,1.3448,1.3446,1.3447
USDCHF,20030626,133600,1.3448,1.3449,1.3447,1.3447
USDCHF,20030626,133700,1.3446,1.3446,1.3443,1.3444
USDCHF,20030626,133800,1.3445,1.3445,1.3445,1.3445
USDCHF,20030626,133900,1.3446,1.3449,1.3446,1.3449
USDCHF,20030626,134000,1.3450,1.3450,1.3446,1.3446
USDCHF,20030626,134100,1.3447,1.3449,1.3446,1.3449
USDCHF,20030626,134200,1.3448,1.3449,1.3448,1.3448
USDCHF,20030626,134300,1.3449,1.3449,1.3448,1.3448
USDCHF,20030626,134400,1.3447,1.3451,1.3447,1.3451
USDCHF,20030626,134500,1.3452,1.3452,1.3450,1.3450
USDCHF,20030626,134600,1.3449,1.3454,1.3449,1.3453
USDCHF,20030626,134700,1.3454,1.3456,1.3453,1.3455
USDCHF,20030626,134800,1.3456,1.3459,1.3456,1.3457
USDCHF,20030626,134900,1.3456,1.3456,1.3455,1.3455
USDCHF,20030626,135000,1.3454,1.3454,1.3450,1.3451
USDCHF,20030626,135100,1.3450,1.3450,1.3449,1.3449
USDCHF,20030626,135200,1.3448,1.3450,1.3448,1.3449
USDCHF,20030626,135300,1.3450,1.3455,1.3450,1.3454
USDCHF,20030626,135400,1.3453,1.3453,1.3452,1.3452
USDCHF,20030626,135500,1.3453,1.3453,1.3452,1.3453
USDCHF,20030626,135600,1.3454,1.3454,1.3451,1.3451
USDCHF,20030626,135700,1.3450,1.3455,1.3450,1.3454
USDCHF,20030626,135800,1.3453,1.3454,1.3453,1.3453
USDCHF,20030626,135900,1.3452,1.3453,1.3449,1.3450
USDCHF,20030626,140000,1.3451,1.3453,1.3450,1.3452
USDCHF,20030626,140100,1.3451,1.3452,1.3448,1.3448
USDCHF,20030626,140200,1.3449,1.3454,1.3449,1.3452
USDCHF,20030626,140300,1.3451,1.3453,1.3451,1.3452
USDCHF,20030626,140400,1.3451,1.3452,1.3451,1.3452
USDCHF,20030626,140500,1.3453,1.3453,1.3453,1.3453
USDCHF,20030626,140600,1.3454,1.3459,1.3454,1.3457
USDCHF,20030626,140700,1.3458,1.3458,1.3456,1.3456
USDCHF,20030626,140800,1.3455,1.3455,1.3453,1.3455
USDCHF,20030626,140900,1.3454,1.3457,1.3454,1.3457
USDCHF,20030626,141000,1.3455,1.3457,1.3455,1.3457
USDCHF,20030626,141100,1.3458,1.3460,1.3458,1.3460
USDCHF,20030626,141200,1.3461,1.3461,1.3460,1.3460
USDCHF,20030626,141300,1.3459,1.3469,1.3459,1.3469
USDCHF,20030626,141400,1.3470,1.3470,1.3468,1.3468
USDCHF,20030626,141500,1.3469,1.3469,1.3464,1.3464
USDCHF,20030626,141600,1.3463,1.3463,1.3460,1.3460
USDCHF,20030626,141700,1.3459,1.3460,1.3459,1.3460
USDCHF,20030626,141800,1.3461,1.3466,1.3461,1.3464
USDCHF,20030626,141900,1.3463,1.3464,1.3462,1.3462
USDCHF,20030626,142000,1.3461,1.3463,1.3459,1.3463
USDCHF,20030626,142100,1.3462,1.3463,1.3458,1.3458
USDCHF,20030626,142200,1.3459,1.3464,1.3459,1.3464
USDCHF,20030626,142300,1.3463,1.3463,1.3460,1.3460
USDCHF,20030626,142400,1.3461,1.3464,1.3461,1.3464
USDCHF,20030626,142500,1.3463,1.3469,1.3463,1.3468
USDCHF,20030626,142600,1.3469,1.3471,1.3469,1.3469
USDCHF,20030626,142700,1.3467,1.3472,1.3467,1.3472
USDCHF,20030626,142800,1.3471,1.3474,1.3471,1.3471
USDCHF,20030626,142900,1.3472,1.3472,1.3467,1.3467
USDCHF,20030626,143000,1.3468,1.3472,1.3468,1.3472
USDCHF,20030626,143100,1.3473,1.3473,1.3464,1.3469
USDCHF,20030626,143200,1.3470,1.3470,1.3467,1.3470
USDCHF,20030626,143300,1.3471,1.3478,1.3470,1.3477
USDCHF,20030626,143400,1.3478,1.3478,1.3475,1.3475
USDCHF,20030626,143500,1.3474,1.3477,1.3474,1.3476
USDCHF,20030626,143700,1.3475,1.3475,1.3474,1.3474
USDCHF,20030626,143800,1.3473,1.3474,1.3469,1.3469
USDCHF,20030626,143900,1.3468,1.3468,1.3466,1.3467
USDCHF,20030626,144000,1.3466,1.3466,1.3462,1.3463
USDCHF,20030626,144100,1.3464,1.3469,1.3463,1.3469
USDCHF,20030626,144200,1.3470,1.3470,1.3469,1.3469
USDCHF,20030626,144300,1.3470,1.3470,1.3467,1.3468
USDCHF,20030626,144400,1.3469,1.3469,1.3465,1.3465
USDCHF,20030626,144500,1.3466,1.3467,1.3466,1.3467
USDCHF,20030626,144600,1.3466,1.3468,1.3466,1.3466
USDCHF,20030626,144700,1.3467,1.3467,1.3465,1.3465
USDCHF,20030626,144800,1.3466,1.3466,1.3466,1.3466
USDCHF,20030626,144900,1.3467,1.3469,1.3467,1.3469
USDCHF,20030626,145000,1.3468,1.3469,1.3467,1.3468
USDCHF,20030626,145100,1.3469,1.3471,1.3468,1.3471
USDCHF,20030626,145200,1.3470,1.3471,1.3469,1.3471
USDCHF,20030626,145300,1.3472,1.3474,1.3472,1.3472
USDCHF,20030626,145400,1.3471,1.3471,1.3469,1.3469
USDCHF,20030626,145500,1.3467,1.3468,1.3467,1.3467
USDCHF,20030626,145700,1.3468,1.3470,1.3465,1.3465
USDCHF,20030626,145800,1.3466,1.3466,1.3465,1.3466
USDCHF,20030626,145900,1.3467,1.3467,1.3463,1.3464
USDCHF,20030626,150000,1.3463,1.3464,1.3461,1.3461
USDCHF,20030626,150100,1.3460,1.3464,1.3460,1.3464
USDCHF,20030626,150200,1.3465,1.3465,1.3465,1.3465
USDCHF,20030626,150300,1.3464,1.3466,1.3464,1.3466
USDCHF,20030626,150400,1.3465,1.3465,1.3461,1.3462
USDCHF,20030626,150500,1.3461,1.3461,1.3460,1.3460
USDCHF,20030626,150600,1.3461,1.3464,1.3460,1.3464
USDCHF,20030626,150700,1.3466,1.3467,1.3466,1.3467
USDCHF,20030626,150800,1.3466,1.3468,1.3466,1.3468
USDCHF,20030626,150900,1.3469,1.3472,1.3468,1.3472
USDCHF,20030626,151000,1.3473,1.3475,1.3473,1.3475
USDCHF,20030626,151100,1.3474,1.3476,1.3474,1.3476
USDCHF,20030626,151200,1.3477,1.3477,1.3474,1.3474
USDCHF,20030626,151300,1.3473,1.3473,1.3468,1.3469
USDCHF,20030626,151400,1.3468,1.3468,1.3464,1.3464
USDCHF,20030626,151500,1.3463,1.3463,1.3461,1.3462
USDCHF,20030626,151600,1.3463,1.3464,1.3463,1.3464
USDCHF,20030626,151700,1.3465,1.3466,1.3465,1.3466
USDCHF,20030626,151800,1.3465,1.3467,1.3465,1.3467
USDCHF,20030626,151900,1.3468,1.3468,1.3465,1.3465
USDCHF,20030626,152000,1.3466,1.3467,1.3466,1.3466
USDCHF,20030626,152100,1.3465,1.3465,1.3460,1.3460
USDCHF,20030626,152200,1.3461,1.3461,1.3459,1.3460
USDCHF,20030626,152300,1.3461,1.3461,1.3459,1.3459
USDCHF,20030626,152400,1.3458,1.3460,1.3457,1.3457
USDCHF,20030626,152500,1.3456,1.3456,1.3456,1.3456
USDCHF,20030626,152600,1.3455,1.3455,1.3451,1.3452
USDCHF,20030626,152700,1.3451,1.3451,1.3449,1.3449
USDCHF,20030626,152800,1.3448,1.3450,1.3444,1.3445
USDCHF,20030626,152900,1.3446,1.3446,1.3442,1.3443
USDCHF,20030626,153000,1.3442,1.3442,1.3437,1.3437
USDCHF,20030626,153100,1.3436,1.3436,1.3434,1.3435
USDCHF,20030626,153200,1.3434,1.3434,1.3431,1.3433
USDCHF,20030626,153300,1.3432,1.3433,1.3430,1.3433
USDCHF,20030626,153400,1.3432,1.3436,1.3432,1.3436
USDCHF,20030626,153500,1.3437,1.3439,1.3436,1.3438
USDCHF,20030626,153600,1.3437,1.3439,1.3436,1.3439
USDCHF,20030626,153700,1.3440,1.3442,1.3440,1.3442
USDCHF,20030626,153800,1.3443,1.3446,1.3443,1.3446
USDCHF,20030626,153900,1.3445,1.3445,1.3443,1.3444
USDCHF,20030626,154000,1.3445,1.3446,1.3445,1.3445
USDCHF,20030626,154100,1.3446,1.3446,1.3445,1.3446
USDCHF,20030626,154300,1.3445,1.3447,1.3445,1.3447
USDCHF,20030626,154400,1.3446,1.3446,1.3444,1.3444
USDCHF,20030626,154500,1.3445,1.3446,1.3445,1.3446
USDCHF,20030626,154600,1.3447,1.3452,1.3447,1.3452
USDCHF,20030626,154700,1.3453,1.3453,1.3451,1.3452
USDCHF,20030626,154800,1.3451,1.3453,1.3451,1.3451
USDCHF,20030626,154900,1.3452,1.3453,1.3450,1.3451
USDCHF,20030626,155000,1.3450,1.3451,1.3450,1.3450
USDCHF,20030626,155100,1.3451,1.3452,1.3451,1.3451
USDCHF,20030626,155200,1.3450,1.3451,1.3450,1.3451
USDCHF,20030626,155300,1.3449,1.3450,1.3449,1.3450
USDCHF,20030626,155400,1.3449,1.3450,1.3449,1.3449
USDCHF,20030626,155500,1.3450,1.3450,1.3448,1.3448
USDCHF,20030626,155600,1.3449,1.3450,1.3449,1.3449
USDCHF,20030626,155700,1.3450,1.3453,1.3450,1.3453
USDCHF,20030626,155800,1.3454,1.3455,1.3454,1.3455
USDCHF,20030626,155900,1.3454,1.3455,1.3454,1.3455
USDCHF,20030626,160000,1.3456,1.3457,1.3456,1.3456
USDCHF,20030626,160100,1.3455,1.3460,1.3455,1.3460
USDCHF,20030626,160200,1.3461,1.3463,1.3460,1.3462
USDCHF,20030626,160300,1.3463,1.3465,1.3463,1.3464
USDCHF,20030626,160400,1.3463,1.3467,1.3463,1.3467
USDCHF,20030626,160500,1.3466,1.3466,1.3464,1.3466
USDCHF,20030626,160600,1.3465,1.3466,1.3465,1.3465
USDCHF,20030626,160700,1.3464,1.3467,1.3464,1.3467
USDCHF,20030626,160800,1.3468,1.3470,1.3468,1.3469
USDCHF,20030626,160900,1.3470,1.3471,1.3470,1.3471
USDCHF,20030626,161000,1.3470,1.3473,1.3470,1.3471
USDCHF,20030626,161100,1.3470,1.3474,1.3470,1.3474
USDCHF,20030626,161200,1.3476,1.3476,1.3472,1.3474
USDCHF,20030626,161300,1.3473,1.3474,1.3472,1.3473
USDCHF,20030626,161400,1.3472,1.3480,1.3472,1.3480
USDCHF,20030626,161500,1.3479,1.3483,1.3479,1.3481
USDCHF,20030626,161600,1.3480,1.3485,1.3480,1.3485
USDCHF,20030626,161700,1.3484,1.3484,1.3481,1.3483
USDCHF,20030626,161800,1.3482,1.3485,1.3482,1.3483
USDCHF,20030626,161900,1.3484,1.3485,1.3482,1.3483
USDCHF,20030626,162000,1.3482,1.3482,1.3478,1.3478
USDCHF,20030626,162100,1.3477,1.3477,1.3472,1.3472
USDCHF,20030626,162200,1.3473,1.3476,1.3472,1.3476
USDCHF,20030626,162300,1.3477,1.3477,1.3473,1.3473
USDCHF,20030626,162400,1.3472,1.3472,1.3466,1.3466
USDCHF,20030626,162500,1.3467,1.3469,1.3464,1.3468
USDCHF,20030626,162600,1.3469,1.3469,1.3468,1.3469
USDCHF,20030626,162700,1.3466,1.3467,1.3463,1.3464
USDCHF,20030626,162800,1.3463,1.3463,1.3462,1.3463
USDCHF,20030626,162900,1.3464,1.3466,1.3464,1.3465
USDCHF,20030626,163000,1.3464,1.3464,1.3462,1.3462
USDCHF,20030626,163100,1.3463,1.3470,1.3463,1.3468
USDCHF,20030626,163200,1.3467,1.3467,1.3464,1.3464
USDCHF,20030626,163300,1.3463,1.3463,1.3460,1.3461
USDCHF,20030626,163400,1.3462,1.3462,1.3461,1.3461
USDCHF,20030626,163500,1.3462,1.3462,1.3460,1.3460
USDCHF,20030626,163600,1.3461,1.3462,1.3461,1.3462
USDCHF,20030626,163700,1.3460,1.3461,1.3460,1.3460
USDCHF,20030626,163800,1.3459,1.3459,1.3456,1.3458
USDCHF,20030626,163900,1.3459,1.3466,1.3459,1.3465
USDCHF,20030626,164000,1.3466,1.3471,1.3466,1.3471
USDCHF,20030626,164100,1.3470,1.3477,1.3470,1.3477
USDCHF,20030626,164200,1.3476,1.3476,1.3471,1.3471
USDCHF,20030626,164300,1.3470,1.3470,1.3469,1.3469
USDCHF,20030626,164400,1.3468,1.3469,1.3467,1.3469
USDCHF,20030626,164500,1.3470,1.3470,1.3467,1.3467
USDCHF,20030626,164600,1.3466,1.3466,1.3462,1.3463
USDCHF,20030626,164700,1.3464,1.3464,1.3461,1.3462
USDCHF,20030626,164800,1.3461,1.3462,1.3460,1.3460
USDCHF,20030626,164900,1.3459,1.3459,1.3449,1.3449
USDCHF,20030626,165000,1.3448,1.3455,1.3448,1.3454
USDCHF,20030626,165100,1.3453,1.3459,1.3453,1.3459
USDCHF,20030626,165200,1.3460,1.3460,1.3454,1.3455
USDCHF,20030626,165300,1.3454,1.3455,1.3454,1.3455
USDCHF,20030626,165400,1.3454,1.3456,1.3454,1.3456
USDCHF,20030626,165500,1.3457,1.3457,1.3455,1.3455
USDCHF,20030626,165600,1.3454,1.3455,1.3454,1.3454
USDCHF,20030626,165700,1.3453,1.3453,1.3449,1.3449
USDCHF,20030626,165800,1.3448,1.3450,1.3448,1.3449
USDCHF,20030626,165900,1.3450,1.3453,1.3450,1.3452
USDCHF,20030626,170000,1.3451,1.3453,1.3450,1.3453
USDCHF,20030626,170100,1.3452,1.3452,1.3449,1.3450
USDCHF,20030626,170200,1.3451,1.3451,1.3449,1.3450
USDCHF,20030626,170300,1.3451,1.3451,1.3446,1.3446
USDCHF,20030626,170400,1.3445,1.3447,1.3442,1.3444
USDCHF,20030626,170500,1.3445,1.3445,1.3442,1.3444
USDCHF,20030626,170600,1.3445,1.3448,1.3443,1.3448
USDCHF,20030626,170700,1.3449,1.3450,1.3448,1.3450
USDCHF,20030626,170800,1.3451,1.3456,1.3450,1.3456
USDCHF,20030626,170900,1.3457,1.3462,1.3455,1.3461
USDCHF,20030626,171000,1.3462,1.3465,1.3462,1.3465
USDCHF,20030626,171100,1.3464,1.3464,1.3460,1.3460
USDCHF,20030626,171200,1.3459,1.3463,1.3458,1.3463
USDCHF,20030626,171300,1.3464,1.3464,1.3458,1.3458
USDCHF,20030626,171400,1.3457,1.3457,1.3455,1.3455
USDCHF,20030626,171500,1.3456,1.3458,1.3456,1.3458
USDCHF,20030626,171600,1.3457,1.3459,1.3457,1.3459
USDCHF,20030626,171700,1.3458,1.3459,1.3456,1.3456
USDCHF,20030626,171800,1.3455,1.3456,1.3449,1.3449
USDCHF,20030626,171900,1.3448,1.3452,1.3448,1.3451
USDCHF,20030626,172100,1.3452,1.3453,1.3451,1.3451
USDCHF,20030626,172200,1.3450,1.3454,1.3449,1.3454
USDCHF,20030626,172300,1.3455,1.3457,1.3454,1.3457
USDCHF,20030626,172400,1.3458,1.3463,1.3458,1.3463
USDCHF,20030626,172500,1.3464,1.3472,1.3464,1.3472
USDCHF,20030626,172600,1.3471,1.3472,1.3470,1.3470
USDCHF,20030626,172700,1.3469,1.3470,1.3467,1.3467
USDCHF,20030626,172800,1.3466,1.3466,1.3465,1.3465
USDCHF,20030626,172900,1.3464,1.3464,1.3461,1.3461
USDCHF,20030626,173000,1.3462,1.3463,1.3460,1.3462
USDCHF,20030626,173100,1.3463,1.3463,1.3462,1.3462
USDCHF,20030626,173200,1.3463,1.3466,1.3463,1.3466
USDCHF,20030626,173300,1.3465,1.3465,1.3464,1.3465
USDCHF,20030626,173400,1.3466,1.3467,1.3461,1.3462
USDCHF,20030626,173500,1.3461,1.3461,1.3457,1.3458
USDCHF,20030626,173600,1.3459,1.3460,1.3458,1.3459
USDCHF,20030626,173700,1.3460,1.3461,1.3460,1.3461
USDCHF,20030626,173800,1.3462,1.3463,1.3460,1.3460
USDCHF,20030626,173900,1.3459,1.3459,1.3455,1.3455
USDCHF,20030626,174000,1.3456,1.3456,1.3454,1.3454
USDCHF,20030626,174100,1.3455,1.3456,1.3455,1.3456
USDCHF,20030626,174200,1.3457,1.3460,1.3457,1.3458
USDCHF,20030626,174300,1.3459,1.3464,1.3459,1.3464
USDCHF,20030626,174400,1.3465,1.3465,1.3464,1.3464
USDCHF,20030626,174500,1.3463,1.3463,1.3462,1.3463
USDCHF,20030626,174600,1.3464,1.3465,1.3464,1.3464
USDCHF,20030626,174800,1.3465,1.3466,1.3464,1.3464
USDCHF,20030626,174900,1.3465,1.3466,1.3465,1.3466
USDCHF,20030626,175000,1.3465,1.3466,1.3465,1.3466
USDCHF,20030626,175100,1.3467,1.3468,1.3467,1.3467
USDCHF,20030626,175200,1.3468,1.3469,1.3467,1.3467
USDCHF,20030626,175300,1.3468,1.3471,1.3468,1.3469
USDCHF,20030626,175400,1.3470,1.3472,1.3469,1.3472
USDCHF,20030626,175500,1.3471,1.3475,1.3470,1.3474
USDCHF,20030626,175600,1.3475,1.3480,1.3475,1.3475
USDCHF,20030626,175700,1.3474,1.3477,1.3474,1.3475
USDCHF,20030626,175800,1.3474,1.3474,1.3469,1.3469
USDCHF,20030626,175900,1.3470,1.3471,1.3469,1.3471
USDCHF,20030626,180000,1.3472,1.3474,1.3471,1.3474
USDCHF,20030626,180100,1.3475,1.3475,1.3474,1.3474
USDCHF,20030626,180200,1.3475,1.3476,1.3475,1.3476
USDCHF,20030626,180300,1.3475,1.3475,1.3472,1.3472
USDCHF,20030626,180400,1.3471,1.3471,1.3470,1.3471
USDCHF,20030626,180500,1.3470,1.3471,1.3470,1.3471
USDCHF,20030626,180600,1.3472,1.3473,1.3470,1.3472
USDCHF,20030626,180700,1.3473,1.3476,1.3473,1.3476
USDCHF,20030626,180800,1.3477,1.3479,1.3474,1.3475
USDCHF,20030626,180900,1.3476,1.3477,1.3475,1.3476
USDCHF,20030626,181000,1.3477,1.3477,1.3476,1.3477
USDCHF,20030626,181100,1.3478,1.3479,1.3477,1.3478
USDCHF,20030626,181200,1.3479,1.3483,1.3479,1.3483
USDCHF,20030626,181300,1.3484,1.3486,1.3483,1.3484
USDCHF,20030626,181400,1.3485,1.3485,1.3483,1.3485
USDCHF,20030626,181500,1.3486,1.3488,1.3486,1.3488
USDCHF,20030626,181600,1.3487,1.3488,1.3487,1.3488
USDCHF,20030626,181700,1.3489,1.3490,1.3489,1.3490
USDCHF,20030626,181800,1.3489,1.3490,1.3488,1.3490
USDCHF,20030626,181900,1.3489,1.3492,1.3489,1.3492
USDCHF,20030626,182000,1.3491,1.3491,1.3489,1.3489
USDCHF,20030626,182100,1.3488,1.3488,1.3486,1.3487
USDCHF,20030626,182200,1.3486,1.3486,1.3484,1.3485
USDCHF,20030626,182300,1.3484,1.3484,1.3477,1.3477
USDCHF,20030626,182400,1.3476,1.3477,1.3476,1.3477
USDCHF,20030626,182500,1.3478,1.3478,1.3476,1.3476
USDCHF,20030626,182600,1.3474,1.3474,1.3473,1.3474
USDCHF,20030626,182700,1.3473,1.3473,1.3470,1.3472
USDCHF,20030626,182800,1.3473,1.3475,1.3473,1.3474
USDCHF,20030626,182900,1.3475,1.3475,1.3474,1.3474
USDCHF,20030626,183000,1.3473,1.3474,1.3472,1.3473
USDCHF,20030626,183100,1.3474,1.3475,1.3474,1.3474
USDCHF,20030626,183200,1.3475,1.3475,1.3474,1.3474
USDCHF,20030626,183300,1.3475,1.3475,1.3474,1.3474
USDCHF,20030626,183400,1.3475,1.3479,1.3475,1.3479
USDCHF,20030626,183500,1.3480,1.3483,1.3480,1.3483
USDCHF,20030626,183600,1.3484,1.3489,1.3483,1.3487
USDCHF,20030626,183700,1.3488,1.3488,1.3486,1.3487
USDCHF,20030626,183800,1.3486,1.3486,1.3485,1.3485
USDCHF,20030626,183900,1.3484,1.3484,1.3482,1.3483
USDCHF,20030626,184000,1.3482,1.3482,1.3477,1.3478
USDCHF,20030626,184100,1.3477,1.3478,1.3477,1.3477
USDCHF,20030626,184200,1.3476,1.3477,1.3475,1.3477
USDCHF,20030626,184300,1.3478,1.3478,1.3477,1.3478
USDCHF,20030626,184400,1.3479,1.3479,1.3477,1.3478
USDCHF,20030626,184500,1.3477,1.3477,1.3477,1.3477
USDCHF,20030626,184600,1.3476,1.3480,1.3476,1.3477
USDCHF,20030626,184700,1.3476,1.3478,1.3476,1.3478
USDCHF,20030626,184800,1.3477,1.3477,1.3477,1.3477
USDCHF,20030626,184900,1.3476,1.3476,1.3472,1.3472
USDCHF,20030626,185000,1.3473,1.3474,1.3472,1.3473
USDCHF,20030626,185100,1.3474,1.3476,1.3474,1.3476
USDCHF,20030626,185200,1.3475,1.3475,1.3474,1.3474
USDCHF,20030626,185300,1.3473,1.3474,1.3472,1.3472
USDCHF,20030626,185400,1.3473,1.3473,1.3471,1.3471
USDCHF,20030626,185500,1.3469,1.3469,1.3469,1.3469
USDCHF,20030626,185600,1.3470,1.3471,1.3468,1.3469
USDCHF,20030626,185700,1.3468,1.3468,1.3467,1.3467
USDCHF,20030626,185800,1.3466,1.3467,1.3466,1.3466
USDCHF,20030626,185900,1.3465,1.3468,1.3465,1.3468
USDCHF,20030626,190000,1.3469,1.3469,1.3468,1.3468
USDCHF,20030626,190100,1.3467,1.3467,1.3467,1.3467
USDCHF,20030626,190200,1.3468,1.3469,1.3465,1.3465
USDCHF,20030626,190300,1.3464,1.3465,1.3463,1.3465
USDCHF,20030626,190400,1.3464,1.3467,1.3464,1.3465
USDCHF,20030626,190500,1.3466,1.3466,1.3463,1.3464
USDCHF,20030626,190600,1.3465,1.3468,1.3465,1.3468
USDCHF,20030626,190700,1.3470,1.3470,1.3469,1.3470
USDCHF,20030626,190800,1.3471,1.3471,1.3471,1.3471
USDCHF,20030626,190900,1.3472,1.3473,1.3472,1.3472
USDCHF,20030626,191000,1.3473,1.3474,1.3472,1.3474
USDCHF,20030626,191200,1.3475,1.3476,1.3475,1.3476
USDCHF,20030626,191300,1.3475,1.3475,1.3474,1.3474
USDCHF,20030626,191400,1.3475,1.3477,1.3475,1.3477
USDCHF,20030626,191500,1.3478,1.3481,1.3478,1.3481
USDCHF,20030626,191600,1.3482,1.3483,1.3480,1.3480
USDCHF,20030626,191700,1.3479,1.3480,1.3478,1.3480
USDCHF,20030626,191800,1.3481,1.3481,1.3478,1.3478
USDCHF,20030626,191900,1.3479,1.3479,1.3478,1.3478
USDCHF,20030626,192000,1.3477,1.3478,1.3474,1.3475
USDCHF,20030626,192100,1.3474,1.3476,1.3472,1.3472
USDCHF,20030626,192200,1.3471,1.3472,1.3470,1.3470
USDCHF,20030626,192300,1.3471,1.3472,1.3471,1.3471
USDCHF,20030626,192400,1.3470,1.3470,1.3469,1.3470
USDCHF,20030626,192500,1.3469,1.3470,1.3468,1.3470
USDCHF,20030626,192600,1.3469,1.3470,1.3469,1.3470
USDCHF,20030626,192700,1.3471,1.3472,1.3471,1.3472
USDCHF,20030626,192800,1.3471,1.3472,1.3471,1.3472
USDCHF,20030626,192900,1.3473,1.3478,1.3473,1.3478
USDCHF,20030626,193000,1.3479,1.3479,1.3477,1.3478
USDCHF,20030626,193100,1.3477,1.3479,1.3477,1.3478
USDCHF,20030626,193200,1.3477,1.3478,1.3477,1.3478
USDCHF,20030626,193300,1.3479,1.3479,1.3478,1.3479
USDCHF,20030626,193400,1.3478,1.3478,1.3478,1.3478
USDCHF,20030626,193500,1.3479,1.3480,1.3479,1.3479
USDCHF,20030626,193600,1.3478,1.3479,1.3478,1.3479
USDCHF,20030626,193800,1.3478,1.3478,1.3478,1.3478
USDCHF,20030626,193900,1.3477,1.3478,1.3477,1.3477
USDCHF,20030626,194000,1.3478,1.3478,1.3477,1.3477
USDCHF,20030626,194300,1.3478,1.3478,1.3477,1.3477
USDCHF,20030626,194400,1.3478,1.3478,1.3477,1.3478
USDCHF,20030626,194600,1.3479,1.3480,1.3479,1.3479
USDCHF,20030626,194700,1.3478,1.3479,1.3478,1.3479
USDCHF,20030626,194800,1.3480,1.3480,1.3479,1.3480
USDCHF,20030626,194900,1.3479,1.3481,1.3479,1.3480
USDCHF,20030626,195000,1.3481,1.3481,1.3480,1.3481
USDCHF,20030626,195100,1.3482,1.3483,1.3482,1.3482
USDCHF,20030626,195200,1.3481,1.3481,1.3480,1.3480
USDCHF,20030626,195400,1.3479,1.3479,1.3479,1.3479
USDCHF,20030626,195500,1.3478,1.3483,1.3478,1.3483
USDCHF,20030626,195600,1.3484,1.3486,1.3484,1.3485
USDCHF,20030626,195700,1.3486,1.3486,1.3485,1.3485
USDCHF,20030626,195800,1.3486,1.3486,1.3485,1.3485
USDCHF,20030626,200000,1.3484,1.3485,1.3483,1.3484
USDCHF,20030626,200100,1.3485,1.3485,1.3484,1.3484
USDCHF,20030626,200200,1.3483,1.3485,1.3483,1.3485
USDCHF,20030626,200300,1.3486,1.3486,1.3486,1.3486
USDCHF,20030626,200400,1.3487,1.3487,1.3487,1.3487
USDCHF,20030626,200500,1.3486,1.3487,1.3486,1.3486
USDCHF,20030626,200600,1.3487,1.3488,1.3487,1.3487
USDCHF,20030626,200700,1.3488,1.3489,1.3488,1.3489
USDCHF,20030626,200800,1.3488,1.3489,1.3488,1.3489
USDCHF,20030626,200900,1.3490,1.3492,1.3490,1.3492
USDCHF,20030626,201000,1.3493,1.3494,1.3491,1.3492
USDCHF,20030626,201100,1.3491,1.3492,1.3491,1.3492
USDCHF,20030626,201200,1.3493,1.3493,1.3492,1.3492
USDCHF,20030626,201300,1.3493,1.3494,1.3493,1.3494
USDCHF,20030626,201400,1.3492,1.3493,1.3492,1.3493
USDCHF,20030626,201500,1.3494,1.3497,1.3494,1.3497
USDCHF,20030626,201600,1.3496,1.3499,1.3496,1.3498
USDCHF,20030626,201700,1.3499,1.3499,1.3497,1.3497
USDCHF,20030626,201800,1.3498,1.3499,1.3498,1.3499
USDCHF,20030626,201900,1.3498,1.3500,1.3498,1.3499
USDCHF,20030626,202000,1.3500,1.3500,1.3497,1.3498
USDCHF,20030626,202100,1.3497,1.3497,1.3495,1.3496
USDCHF,20030626,202300,1.3495,1.3497,1.3495,1.3497
USDCHF,20030626,202500,1.3496,1.3496,1.3495,1.3495
USDCHF,20030626,202600,1.3494,1.3494,1.3492,1.3492
USDCHF,20030626,202700,1.3491,1.3491,1.3491,1.3491
USDCHF,20030626,202800,1.3492,1.3493,1.3491,1.3492
USDCHF,20030626,202900,1.3493,1.3495,1.3493,1.3495
USDCHF,20030626,203000,1.3494,1.3495,1.3494,1.3495
USDCHF,20030626,203100,1.3496,1.3497,1.3496,1.3497
USDCHF,20030626,203200,1.3498,1.3499,1.3498,1.3498
USDCHF,20030626,203300,1.3497,1.3499,1.3497,1.3499
USDCHF,20030626,203400,1.3498,1.3499,1.3498,1.3499
USDCHF,20030626,203500,1.3500,1.3500,1.3500,1.3500
USDCHF,20030626,203600,1.3499,1.3499,1.3498,1.3498
USDCHF,20030626,203700,1.3499,1.3500,1.3499,1.3500
USDCHF,20030626,203800,1.3499,1.3499,1.3498,1.3499
USDCHF,20030626,203900,1.3500,1.3500,1.3498,1.3498
USDCHF,20030626,204000,1.3499,1.3500,1.3499,1.3499
USDCHF,20030626,204100,1.3500,1.3501,1.3500,1.3501
USDCHF,20030626,204200,1.3502,1.3503,1.3502,1.3503
USDCHF,20030626,204300,1.3504,1.3505,1.3504,1.3504
USDCHF,20030626,204400,1.3505,1.3507,1.3505,1.3506
USDCHF,20030626,204500,1.3505,1.3505,1.3504,1.3504
USDCHF,20030626,204600,1.3505,1.3506,1.3505,1.3505
USDCHF,20030626,204700,1.3506,1.3506,1.3506,1.3506
USDCHF,20030626,204800,1.3507,1.3507,1.3505,1.3505
USDCHF,20030626,204900,1.3506,1.3506,1.3501,1.3501
USDCHF,20030626,205000,1.3500,1.3501,1.3497,1.3497
USDCHF,20030626,205100,1.3495,1.3496,1.3488,1.3488
USDCHF,20030626,205200,1.3487,1.3488,1.3487,1.3487
USDCHF,20030626,205300,1.3486,1.3486,1.3484,1.3485
USDCHF,20030626,205400,1.3486,1.3490,1.3486,1.3490
USDCHF,20030626,205500,1.3489,1.3490,1.3488,1.3489
USDCHF,20030626,205600,1.3490,1.3490,1.3488,1.3489
USDCHF,20030626,205700,1.3488,1.3488,1.3485,1.3486
USDCHF,20030626,205800,1.3487,1.3489,1.3486,1.3489
USDCHF,20030626,205900,1.3490,1.3490,1.3484,1.3488
USDCHF,20030626,210000,1.3489,1.3490,1.3487,1.3490
USDCHF,20030626,210200,1.3491,1.3491,1.3491,1.3491
USDCHF,20030626,210300,1.3492,1.3496,1.3492,1.3495
USDCHF,20030626,210400,1.3494,1.3494,1.3493,1.3494
USDCHF,20030626,210500,1.3495,1.3495,1.3495,1.3495
USDCHF,20030626,210900,1.3494,1.3494,1.3493,1.3493
USDCHF,20030626,211000,1.3494,1.3495,1.3494,1.3495
USDCHF,20030626,211100,1.3496,1.3497,1.3495,1.3497
USDCHF,20030626,211200,1.3498,1.3498,1.3497,1.3497
USDCHF,20030626,211300,1.3498,1.3500,1.3498,1.3500
USDCHF,20030626,211400,1.3501,1.3502,1.3501,1.3502
USDCHF,20030626,211500,1.3501,1.3501,1.3499,1.3499
USDCHF,20030626,211600,1.3500,1.3500,1.3500,1.3500
USDCHF,20030626,211700,1.3501,1.3501,1.3501,1.3501
USDCHF,20030626,211800,1.3502,1.3504,1.3502,1.3504
USDCHF,20030626,212000,1.3505,1.3507,1.3505,1.3507
USDCHF,20030626,212100,1.3508,1.3511,1.3508,1.3508
USDCHF,20030626,212200,1.3507,1.3508,1.3506,1.3506
USDCHF,20030626,212300,1.3507,1.3508,1.3507,1.3508
USDCHF,20030626,212600,1.3509,1.3509,1.3508,1.3508
USDCHF,20030626,212700,1.3509,1.3509,1.3509,1.3509
USDCHF,20030626,212800,1.3508,1.3508,1.3508,1.3508
USDCHF,20030626,212900,1.3509,1.3509,1.3509,1.3509
USDCHF,20030626,213100,1.3510,1.3510,1.3510,1.3510
USDCHF,20030626,213200,1.3509,1.3511,1.3509,1.3511
USDCHF,20030626,213300,1.3510,1.3510,1.3509,1.3509
USDCHF,20030626,213400,1.3510,1.3511,1.3510,1.3511
USDCHF,20030626,213500,1.3510,1.3511,1.3509,1.3511
USDCHF,20030626,213600,1.3512,1.3514,1.3512,1.3513
USDCHF,20030626,213700,1.3514,1.3521,1.3514,1.3521
USDCHF,20030626,213800,1.3520,1.3520,1.3514,1.3514
USDCHF,20030626,213900,1.3515,1.3518,1.3515,1.3516
USDCHF,20030626,214000,1.3515,1.3520,1.3515,1.3520
USDCHF,20030626,214100,1.3521,1.3523,1.3515,1.3515
USDCHF,20030626,214200,1.3514,1.3514,1.3512,1.3514
USDCHF,20030626,214300,1.3513,1.3513,1.3511,1.3511
USDCHF,20030626,214400,1.3512,1.3512,1.3511,1.3511
USDCHF,20030626,214500,1.3510,1.3510,1.3509,1.3509
USDCHF,20030626,214600,1.3510,1.3510,1.3509,1.3510
USDCHF,20030626,214700,1.3511,1.3511,1.3510,1.3511
USDCHF,20030626,214800,1.3512,1.3512,1.3512,1.3512
USDCHF,20030626,214900,1.3511,1.3511,1.3510,1.3510
USDCHF,20030626,215100,1.3511,1.3514,1.3511,1.3514
USDCHF,20030626,215200,1.3515,1.3517,1.3515,1.3517
USDCHF,20030626,215300,1.3516,1.3516,1.3516,1.3516
USDCHF,20030626,215400,1.3517,1.3518,1.3517,1.3518
USDCHF,20030626,215500,1.3517,1.3517,1.3517,1.3517
USDCHF,20030626,215600,1.3516,1.3516,1.3513,1.3513
USDCHF,20030626,215700,1.3514,1.3514,1.3512,1.3512
USDCHF,20030626,215800,1.3513,1.3513,1.3511,1.3512
USDCHF,20030626,215900,1.3513,1.3514,1.3513,1.3513
USDJPY,20030626,000200,117.93,117.93,117.93,117.93
USDJPY,20030626,000700,117.93,117.93,117.93,117.93
USDJPY,20030626,000900,117.94,117.94,117.93,117.94
USDJPY,20030626,001300,117.93,117.93,117.93,117.93
USDJPY,20030626,001600,117.92,117.92,117.92,117.92
USDJPY,20030626,001700,117.93,117.93,117.92,117.92
USDJPY,20030626,001900,117.91,117.91,117.91,117.91
USDJPY,20030626,002200,117.92,117.92,117.92,117.92
USDJPY,20030626,002700,117.92,117.92,117.92,117.92
USDJPY,20030626,003200,117.92,117.92,117.92,117.92
USDJPY,20030626,003300,117.93,117.93,117.93,117.93
USDJPY,20030626,003500,117.94,117.94,117.93,117.93
USDJPY,20030626,003700,117.94,117.94,117.94,117.94
USDJPY,20030626,003900,117.95,117.96,117.95,117.96
USDJPY,20030626,004000,117.95,117.95,117.95,117.95
USDJPY,20030626,004500,117.95,117.95,117.95,117.95
USDJPY,20030626,004700,117.94,117.94,117.94,117.94
USDJPY,20030626,004900,117.93,117.93,117.93,117.93
USDJPY,20030626,005100,117.94,117.94,117.93,117.93
USDJPY,20030626,005200,117.92,117.93,117.92,117.93
USDJPY,20030626,005700,117.93,117.93,117.93,117.93
USDJPY,20030626,005900,117.92,117.92,117.92,117.92
USDJPY,20030626,010100,117.93,117.93,117.93,117.93
USDJPY,20030626,010200,117.94,117.94,117.94,117.94
USDJPY,20030626,010400,117.93,117.93,117.93,117.93
USDJPY,20030626,010900,117.93,117.93,117.93,117.93
USDJPY,20030626,011000,117.94,117.94,117.94,117.94
USDJPY,20030626,011100,117.95,117.95,117.94,117.94
USDJPY,20030626,011200,117.95,117.95,117.94,117.94
USDJPY,20030626,011300,117.95,117.95,117.95,117.95
USDJPY,20030626,011400,117.96,117.96,117.96,117.96
USDJPY,20030626,011500,117.97,117.97,117.96,117.96
USDJPY,20030626,011600,117.97,117.97,117.97,117.97
USDJPY,20030626,011700,117.98,117.98,117.98,117.98
USDJPY,20030626,012000,117.97,117.97,117.97,117.97
USDJPY,20030626,012100,117.98,117.98,117.97,117.97
USDJPY,20030626,012200,117.96,117.96,117.96,117.96
USDJPY,20030626,012400,117.95,117.95,117.93,117.93
USDJPY,20030626,012700,117.92,117.92,117.92,117.92
USDJPY,20030626,012800,117.91,117.91,117.90,117.90
USDJPY,20030626,012900,117.91,117.92,117.91,117.92
USDJPY,20030626,013400,117.92,117.92,117.92,117.92
USDJPY,20030626,013600,117.93,117.95,117.93,117.95
USDJPY,20030626,013700,117.94,117.95,117.94,117.95
USDJPY,20030626,013800,117.94,117.95,117.94,117.95
USDJPY,20030626,013900,117.96,117.96,117.96,117.96
USDJPY,20030626,014000,117.97,117.97,117.97,117.97
USDJPY,20030626,014100,117.96,117.96,117.96,117.96
USDJPY,20030626,014300,117.97,117.97,117.97,117.97
USDJPY,20030626,014400,117.98,118.00,117.98,118.00
USDJPY,20030626,014500,118.01,118.01,118.01,118.01
USDJPY,20030626,014600,118.00,118.00,118.00,118.00
USDJPY,20030626,014700,117.99,118.03,117.99,118.03
USDJPY,20030626,014800,118.04,118.08,118.04,118.06
USDJPY,20030626,014900,118.08,118.08,118.06,118.06
USDJPY,20030626,015000,118.07,118.09,118.06,118.09
USDJPY,20030626,015100,118.08,118.08,118.08,118.08
USDJPY,20030626,015200,118.07,118.08,118.07,118.08
USDJPY,20030626,015300,118.06,118.06,118.06,118.06
USDJPY,20030626,015400,118.05,118.05,118.05,118.05
USDJPY,20030626,015500,118.06,118.06,118.06,118.06
USDJPY,20030626,015600,118.07,118.09,118.07,118.08
USDJPY,20030626,015700,118.09,118.09,118.08,118.08
USDJPY,20030626,015800,118.09,118.09,118.09,118.09
USDJPY,20030626,015900,118.08,118.09,118.08,118.09
USDJPY,20030626,020000,118.10,118.12,118.10,118.12
USDJPY,20030626,020100,118.13,118.16,118.13,118.16
USDJPY,20030626,020200,118.17,118.22,118.17,118.21
USDJPY,20030626,020300,118.20,118.20,118.18,118.18
USDJPY,20030626,020400,118.17,118.17,118.17,118.17
USDJPY,20030626,020500,118.18,118.22,118.18,118.21
USDJPY,20030626,020600,118.22,118.22,118.21,118.22
USDJPY,20030626,020700,118.20,118.20,118.15,118.17
USDJPY,20030626,020800,118.19,118.25,118.19,118.22
USDJPY,20030626,020900,118.23,118.23,118.22,118.22
USDJPY,20030626,021000,118.21,118.22,118.21,118.22
USDJPY,20030626,021100,118.20,118.20,118.19,118.20
USDJPY,20030626,021200,118.21,118.22,118.20,118.22
USDJPY,20030626,021300,118.23,118.23,118.22,118.23
USDJPY,20030626,021400,118.22,118.24,118.21,118.24
USDJPY,20030626,021500,118.25,118.26,118.22,118.24
USDJPY,20030626,021600,118.25,118.25,118.24,118.24
USDJPY,20030626,021700,118.23,118.25,118.22,118.25
USDJPY,20030626,021800,118.24,118.25,118.24,118.25
USDJPY,20030626,021900,118.24,118.25,118.24,118.25
USDJPY,20030626,022000,118.24,118.25,118.24,118.25
USDJPY,20030626,022100,118.24,118.25,118.24,118.25
USDJPY,20030626,022200,118.24,118.25,118.23,118.23
USDJPY,20030626,022300,118.24,118.25,118.24,118.25
USDJPY,20030626,022400,118.24,118.25,118.23,118.25
USDJPY,20030626,022700,118.24,118.25,118.24,118.25
USDJPY,20030626,022800,118.24,118.24,118.23,118.23
USDJPY,20030626,022900,118.22,118.23,118.20,118.21
USDJPY,20030626,023000,118.22,118.22,118.22,118.22
USDJPY,20030626,023100,118.20,118.20,118.18,118.18
USDJPY,20030626,023200,118.19,118.20,118.16,118.18
USDJPY,20030626,023300,118.19,118.21,118.19,118.21
USDJPY,20030626,023400,118.22,118.22,118.16,118.16
USDJPY,20030626,023500,118.17,118.20,118.16,118.19
USDJPY,20030626,023600,118.18,118.19,118.16,118.17
USDJPY,20030626,023700,118.16,118.19,118.16,118.19
USDJPY,20030626,023800,118.20,118.20,118.19,118.19
USDJPY,20030626,023900,118.18,118.20,118.18,118.19
USDJPY,20030626,024000,118.20,118.20,118.19,118.19
USDJPY,20030626,024100,118.20,118.20,118.19,118.20
USDJPY,20030626,024200,118.21,118.22,118.21,118.22
USDJPY,20030626,024300,118.20,118.22,118.20,118.20
USDJPY,20030626,024400,118.19,118.19,118.19,118.19
USDJPY,20030626,024500,118.18,118.18,118.17,118.17
USDJPY,20030626,024600,118.16,118.16,118.12,118.14
USDJPY,20030626,024700,118.13,118.13,118.09,118.11
USDJPY,20030626,024900,118.12,118.12,118.12,118.12
USDJPY,20030626,025000,118.13,118.14,118.13,118.14
USDJPY,20030626,025200,118.13,118.13,118.11,118.12
USDJPY,20030626,025300,118.11,118.11,118.11,118.11
USDJPY,20030626,025400,118.10,118.10,118.09,118.09
USDJPY,20030626,025500,118.08,118.09,118.08,118.09
USDJPY,20030626,025600,118.10,118.14,118.10,118.14
USDJPY,20030626,025800,118.15,118.16,118.15,118.16
USDJPY,20030626,025900,118.17,118.17,118.15,118.15
USDJPY,20030626,030000,118.16,118.16,118.16,118.16
USDJPY,20030626,030100,118.17,118.17,118.15,118.15
USDJPY,20030626,030200,118.14,118.14,118.11,118.11
USDJPY,20030626,030300,118.12,118.13,118.12,118.13
USDJPY,20030626,030400,118.14,118.14,118.14,118.14
USDJPY,20030626,030500,118.13,118.13,118.12,118.12
USDJPY,20030626,030600,118.11,118.11,118.11,118.11
USDJPY,20030626,030900,118.12,118.12,118.12,118.12
USDJPY,20030626,031100,118.13,118.14,118.13,118.14
USDJPY,20030626,031300,118.13,118.13,118.12,118.12
USDJPY,20030626,031400,118.11,118.11,118.07,118.07
USDJPY,20030626,031500,118.08,118.08,118.08,118.08
USDJPY,20030626,031600,118.07,118.07,118.06,118.07
USDJPY,20030626,031700,118.06,118.06,118.05,118.05
USDJPY,20030626,031800,118.04,118.04,118.04,118.04
USDJPY,20030626,032000,118.03,118.03,118.03,118.03
USDJPY,20030626,032100,118.01,118.03,118.01,118.03
USDJPY,20030626,032600,118.04,118.06,118.03,118.06
USDJPY,20030626,032800,118.05,118.05,118.05,118.05
USDJPY,20030626,032900,118.04,118.04,118.03,118.03
USDJPY,20030626,033000,118.04,118.04,118.04,118.04
USDJPY,20030626,033300,118.03,118.04,118.03,118.04
USDJPY,20030626,033600,118.03,118.04,118.03,118.04
USDJPY,20030626,033900,118.05,118.06,118.05,118.06
USDJPY,20030626,034400,118.06,118.06,118.06,118.06
USDJPY,20030626,034600,118.05,118.05,118.04,118.04
USDJPY,20030626,034800,118.03,118.03,118.03,118.03
USDJPY,20030626,035300,118.03,118.03,118.03,118.03
USDJPY,20030626,035600,118.04,118.04,118.04,118.04
USDJPY,20030626,035800,118.05,118.06,118.05,118.06
USDJPY,20030626,035900,118.05,118.05,118.05,118.05
USDJPY,20030626,040000,118.04,118.04,118.03,118.03
USDJPY,20030626,040200,118.04,118.04,118.04,118.04
USDJPY,20030626,040500,118.06,118.06,118.06,118.06
USDJPY,20030626,040600,118.07,118.07,118.07,118.07
USDJPY,20030626,040800,118.06,118.06,118.06,118.06
USDJPY,20030626,041200,118.07,118.08,118.07,118.08
USDJPY,20030626,041300,118.09,118.09,118.09,118.09
USDJPY,20030626,041400,118.10,118.11,118.10,118.11
USDJPY,20030626,041900,118.11,118.12,118.11,118.12
USDJPY,20030626,042100,118.13,118.13,118.12,118.12
USDJPY,20030626,042200,118.13,118.13,118.12,118.12
USDJPY,20030626,042300,118.11,118.11,118.11,118.11
USDJPY,20030626,042500,118.10,118.10,118.09,118.09
USDJPY,20030626,042900,118.08,118.08,118.07,118.07
USDJPY,20030626,043000,118.06,118.06,118.06,118.06
USDJPY,20030626,043100,118.05,118.05,118.04,118.04
USDJPY,20030626,043200,118.03,118.04,118.03,118.04
USDJPY,20030626,043500,118.03,118.03,118.03,118.03
USDJPY,20030626,043600,118.02,118.02,118.02,118.02
USDJPY,20030626,043700,118.01,118.04,118.01,118.04
USDJPY,20030626,043900,118.05,118.06,118.05,118.06
USDJPY,20030626,044000,118.05,118.05,118.05,118.05
USDJPY,20030626,044200,118.06,118.08,118.06,118.08
USDJPY,20030626,044300,118.09,118.10,118.09,118.10
USDJPY,20030626,044400,118.09,118.09,118.08,118.08
USDJPY,20030626,044600,118.09,118.10,118.09,118.10
USDJPY,20030626,044700,118.09,118.09,118.08,118.08
USDJPY,20030626,044800,118.07,118.07,118.07,118.07
USDJPY,20030626,045300,118.06,118.06,118.05,118.05
USDJPY,20030626,045400,118.04,118.04,118.04,118.04
USDJPY,20030626,045500,118.05,118.05,118.05,118.05
USDJPY,20030626,050000,118.05,118.05,118.05,118.05
USDJPY,20030626,050400,118.04,118.04,118.04,118.04
USDJPY,20030626,050900,118.04,118.04,118.04,118.04
USDJPY,20030626,051200,118.03,118.04,118.03,118.04
USDJPY,20030626,051500,118.05,118.05,118.05,118.05
USDJPY,20030626,051600,118.06,118.06,118.06,118.06
USDJPY,20030626,051800,118.05,118.05,118.05,118.05
USDJPY,20030626,051900,118.04,118.04,118.04,118.04
USDJPY,20030626,052000,118.05,118.06,118.05,118.06
USDJPY,20030626,052200,118.07,118.07,118.06,118.06
USDJPY,20030626,052300,118.05,118.05,118.04,118.04
USDJPY,20030626,052800,118.04,118.04,118.04,118.04
USDJPY,20030626,053300,118.05,118.05,118.05,118.05
USDJPY,20030626,053400,118.04,118.04,118.04,118.04
USDJPY,20030626,053800,118.05,118.05,118.04,118.04
USDJPY,20030626,053900,118.05,118.07,118.05,118.06
USDJPY,20030626,054000,118.07,118.07,118.07,118.07
USDJPY,20030626,054400,118.06,118.06,118.06,118.06
USDJPY,20030626,054900,118.06,118.06,118.06,118.06
USDJPY,20030626,055000,118.07,118.09,118.07,118.09
USDJPY,20030626,055100,118.08,118.08,118.06,118.06
USDJPY,20030626,055400,118.07,118.07,118.07,118.07
USDJPY,20030626,055600,118.06,118.06,118.06,118.06
USDJPY,20030626,060100,118.06,118.06,118.06,118.06
USDJPY,20030626,060300,118.07,118.07,118.07,118.07
USDJPY,20030626,060500,118.08,118.08,118.08,118.08
USDJPY,20030626,060900,118.09,118.09,118.09,118.09
USDJPY,20030626,061200,118.08,118.08,118.07,118.07
USDJPY,20030626,061700,118.07,118.07,118.06,118.06
USDJPY,20030626,061800,118.05,118.05,118.05,118.05
USDJPY,20030626,062000,118.04,118.05,118.04,118.04
USDJPY,20030626,062100,118.05,118.06,118.05,118.06
USDJPY,20030626,062400,118.05,118.05,118.04,118.04
USDJPY,20030626,062700,118.05,118.06,118.05,118.06
USDJPY,20030626,063200,118.06,118.06,118.06,118.06
USDJPY,20030626,063700,118.06,118.06,118.06,118.06
USDJPY,20030626,064000,118.07,118.08,118.07,118.08
USDJPY,20030626,064100,118.09,118.10,118.09,118.10
USDJPY,20030626,064200,118.11,118.11,118.09,118.09
USDJPY,20030626,064300,118.08,118.08,118.08,118.08
USDJPY,20030626,064500,118.07,118.08,118.07,118.08
USDJPY,20030626,064600,118.07,118.07,118.07,118.07
USDJPY,20030626,064900,118.08,118.08,118.08,118.08
USDJPY,20030626,065000,118.07,118.08,118.07,118.08
USDJPY,20030626,065200,118.09,118.09,118.09,118.09
USDJPY,20030626,065300,118.10,118.11,118.10,118.11
USDJPY,20030626,065700,118.10,118.10,118.10,118.10
USDJPY,20030626,065900,118.11,118.11,118.11,118.11
USDJPY,20030626,070000,118.12,118.12,118.12,118.12
USDJPY,20030626,070100,118.13,118.13,118.13,118.13
USDJPY,20030626,070200,118.14,118.14,118.14,118.14
USDJPY,20030626,070300,118.13,118.13,118.12,118.12
USDJPY,20030626,070600,118.13,118.14,118.13,118.14
USDJPY,20030626,070800,118.15,118.15,118.14,118.14
USDJPY,20030626,070900,118.15,118.15,118.15,118.15
USDJPY,20030626,071100,118.16,118.16,118.15,118.15
USDJPY,20030626,071300,118.16,118.16,118.16,118.16
USDJPY,20030626,071400,118.17,118.17,118.16,118.17
USDJPY,20030626,071700,118.16,118.17,118.16,118.17
USDJPY,20030626,071800,118.16,118.16,118.15,118.15
USDJPY,20030626,071900,118.14,118.14,118.14,118.14
USDJPY,20030626,072300,118.15,118.15,118.15,118.15
USDJPY,20030626,072500,118.14,118.14,118.13,118.13
USDJPY,20030626,072600,118.12,118.12,118.11,118.12
USDJPY,20030626,072700,118.11,118.11,118.11,118.11
USDJPY,20030626,072900,118.12,118.12,118.12,118.12
USDJPY,20030626,073200,118.13,118.13,118.13,118.13
USDJPY,20030626,073300,118.14,118.14,118.13,118.13
USDJPY,20030626,073400,118.12,118.14,118.12,118.14
USDJPY,20030626,073900,118.14,118.14,118.14,118.14
USDJPY,20030626,074200,118.15,118.16,118.15,118.15
USDJPY,20030626,074300,118.16,118.16,118.16,118.16
USDJPY,20030626,074400,118.17,118.17,118.16,118.16
USDJPY,20030626,074500,118.15,118.17,118.15,118.17
USDJPY,20030626,074600,118.16,118.17,118.16,118.17
USDJPY,20030626,074700,118.16,118.16,118.15,118.15
USDJPY,20030626,074900,118.14,118.14,118.14,118.14
USDJPY,20030626,075000,118.15,118.15,118.15,118.15
USDJPY,20030626,075300,118.16,118.17,118.16,118.17
USDJPY,20030626,075600,118.18,118.20,118.18,118.20
USDJPY,20030626,075700,118.19,118.21,118.19,118.21
USDJPY,20030626,075800,118.22,118.23,118.22,118.22
USDJPY,20030626,080000,118.23,118.23,118.21,118.21
USDJPY,20030626,080100,118.20,118.22,118.19,118.19
USDJPY,20030626,080200,118.18,118.18,118.15,118.15
USDJPY,20030626,080300,118.16,118.17,118.16,118.17
USDJPY,20030626,080400,118.18,118.19,118.18,118.19
USDJPY,20030626,080500,118.18,118.19,118.17,118.17
USDJPY,20030626,080600,118.16,118.18,118.16,118.18
USDJPY,20030626,080700,118.19,118.21,118.18,118.20
USDJPY,20030626,080800,118.21,118.23,118.21,118.23
USDJPY,20030626,081000,118.22,118.22,118.21,118.22
USDJPY,20030626,081100,118.23,118.24,118.23,118.23
USDJPY,20030626,081200,118.24,118.26,118.24,118.26
USDJPY,20030626,081300,118.25,118.26,118.25,118.25
USDJPY,20030626,081400,118.24,118.25,118.23,118.23
USDJPY,20030626,081500,118.24,118.25,118.24,118.25
USDJPY,20030626,081600,118.24,118.25,118.24,118.24
USDJPY,20030626,081700,118.23,118.23,118.23,118.23
USDJPY,20030626,081900,118.24,118.24,118.24,118.24
USDJPY,20030626,082000,118.25,118.28,118.25,118.28
USDJPY,20030626,082100,118.27,118.29,118.27,118.28
USDJPY,20030626,082200,118.29,118.31,118.27,118.27
USDJPY,20030626,082300,118.28,118.28,118.26,118.27
USDJPY,20030626,082400,118.26,118.26,118.24,118.24
USDJPY,20030626,082500,118.23,118.25,118.23,118.25
USDJPY,20030626,082800,118.24,118.25,118.24,118.24
USDJPY,20030626,082900,118.23,118.25,118.23,118.25
USDJPY,20030626,083000,118.26,118.26,118.26,118.26
USDJPY,20030626,083100,118.27,118.29,118.27,118.28
USDJPY,20030626,083200,118.29,118.29,118.28,118.28
USDJPY,20030626,083300,118.27,118.32,118.27,118.31
USDJPY,20030626,083400,118.30,118.31,118.30,118.31
USDJPY,20030626,083500,118.30,118.30,118.26,118.27
USDJPY,20030626,083600,118.26,118.27,118.26,118.26
USDJPY,20030626,083700,118.27,118.30,118.26,118.30
USDJPY,20030626,083800,118.31,118.31,118.30,118.30
USDJPY,20030626,083900,118.31,118.32,118.31,118.32
USDJPY,20030626,084000,118.31,118.32,118.31,118.31
USDJPY,20030626,084100,118.30,118.31,118.29,118.29
USDJPY,20030626,084200,118.30,118.30,118.25,118.25
USDJPY,20030626,084300,118.26,118.26,118.25,118.25
USDJPY,20030626,084400,118.26,118.26,118.26,118.26
USDJPY,20030626,084500,118.27,118.28,118.27,118.28
USDJPY,20030626,084600,118.29,118.29,118.29,118.29
USDJPY,20030626,084700,118.30,118.30,118.28,118.28
USDJPY,20030626,084800,118.29,118.29,118.28,118.29
USDJPY,20030626,084900,118.28,118.28,118.28,118.28
USDJPY,20030626,085000,118.29,118.29,118.28,118.28
USDJPY,20030626,085100,118.26,118.27,118.25,118.25
USDJPY,20030626,085200,118.26,118.26,118.26,118.26
USDJPY,20030626,085300,118.27,118.27,118.27,118.27
USDJPY,20030626,085400,118.26,118.27,118.26,118.27
USDJPY,20030626,085500,118.26,118.26,118.22,118.23
USDJPY,20030626,085600,118.22,118.23,118.22,118.22
USDJPY,20030626,085700,118.21,118.22,118.21,118.21
USDJPY,20030626,085800,118.22,118.22,118.21,118.21
USDJPY,20030626,085900,118.20,118.20,118.19,118.20
USDJPY,20030626,090000,118.19,118.20,118.19,118.19
USDJPY,20030626,090100,118.20,118.20,118.19,118.19
USDJPY,20030626,090200,118.20,118.23,118.20,118.23
USDJPY,20030626,090500,118.22,118.23,118.22,118.22
USDJPY,20030626,090600,118.21,118.22,118.21,118.22
USDJPY,20030626,090700,118.21,118.22,118.21,118.21
USDJPY,20030626,090800,118.22,118.24,118.22,118.24
USDJPY,20030626,090900,118.25,118.28,118.25,118.27
USDJPY,20030626,091000,118.28,118.31,118.28,118.30
USDJPY,20030626,091100,118.31,118.31,118.28,118.29
USDJPY,20030626,091200,118.28,118.28,118.28,118.28
USDJPY,20030626,091400,118.27,118.28,118.27,118.28
USDJPY,20030626,091500,118.29,118.29,118.27,118.27
USDJPY,20030626,091600,118.26,118.26,118.25,118.25
USDJPY,20030626,091700,118.26,118.26,118.25,118.25
USDJPY,20030626,091900,118.24,118.24,118.23,118.23
USDJPY,20030626,092000,118.22,118.22,118.21,118.21
USDJPY,20030626,092100,118.20,118.21,118.15,118.15
USDJPY,20030626,092200,118.14,118.14,118.12,118.14
USDJPY,20030626,092300,118.15,118.15,118.15,118.15
USDJPY,20030626,092400,118.16,118.18,118.16,118.18
USDJPY,20030626,092500,118.17,118.18,118.17,118.17
USDJPY,20030626,092800,118.16,118.17,118.16,118.17
USDJPY,20030626,092900,118.16,118.16,118.15,118.16
USDJPY,20030626,093000,118.17,118.18,118.17,118.17
USDJPY,20030626,093200,118.18,118.19,118.18,118.19
USDJPY,20030626,093300,118.20,118.21,118.20,118.21
USDJPY,20030626,093400,118.22,118.22,118.21,118.22
USDJPY,20030626,093500,118.23,118.23,118.21,118.21
USDJPY,20030626,093600,118.20,118.20,118.20,118.20
USDJPY,20030626,093700,118.21,118.21,118.20,118.20
USDJPY,20030626,094000,118.19,118.19,118.18,118.18
USDJPY,20030626,094100,118.17,118.18,118.17,118.18
USDJPY,20030626,094300,118.17,118.17,118.17,118.17
USDJPY,20030626,094400,118.16,118.16,118.16,118.16
USDJPY,20030626,094500,118.17,118.17,118.17,118.17
USDJPY,20030626,094700,118.16,118.16,118.14,118.15
USDJPY,20030626,094800,118.16,118.18,118.16,118.17
USDJPY,20030626,094900,118.18,118.18,118.18,118.18
USDJPY,20030626,095000,118.19,118.19,118.19,118.19
USDJPY,20030626,095100,118.20,118.20,118.19,118.19
USDJPY,20030626,095200,118.20,118.20,118.20,118.20
USDJPY,20030626,095400,118.19,118.19,118.19,118.19
USDJPY,20030626,095600,118.18,118.18,118.17,118.17
USDJPY,20030626,095700,118.18,118.18,118.17,118.18
USDJPY,20030626,095800,118.17,118.18,118.17,118.18
USDJPY,20030626,100000,118.17,118.20,118.17,118.20
USDJPY,20030626,100100,118.21,118.22,118.21,118.22
USDJPY,20030626,100200,118.23,118.26,118.23,118.26
USDJPY,20030626,100300,118.25,118.25,118.23,118.24
USDJPY,20030626,100400,118.25,118.28,118.25,118.27
USDJPY,20030626,100500,118.26,118.27,118.26,118.26
USDJPY,20030626,100600,118.27,118.30,118.27,118.28
USDJPY,20030626,100700,118.27,118.28,118.26,118.26
USDJPY,20030626,100800,118.25,118.26,118.25,118.26
USDJPY,20030626,100900,118.25,118.25,118.25,118.25
USDJPY,20030626,101000,118.24,118.24,118.24,118.24
USDJPY,20030626,101100,118.23,118.24,118.23,118.24
USDJPY,20030626,101200,118.23,118.24,118.22,118.23
USDJPY,20030626,101300,118.22,118.22,118.20,118.22
USDJPY,20030626,101400,118.23,118.23,118.23,118.23
USDJPY,20030626,101500,118.24,118.24,118.23,118.24
USDJPY,20030626,101600,118.25,118.25,118.24,118.25
USDJPY,20030626,101700,118.24,118.24,118.23,118.23
USDJPY,20030626,101800,118.22,118.23,118.22,118.23
USDJPY,20030626,101900,118.22,118.24,118.22,118.24
USDJPY,20030626,102000,118.23,118.27,118.23,118.27
USDJPY,20030626,102100,118.28,118.31,118.28,118.29
USDJPY,20030626,102200,118.30,118.31,118.30,118.30
USDJPY,20030626,102300,118.31,118.31,118.30,118.31
USDJPY,20030626,102400,118.32,118.33,118.31,118.31
USDJPY,20030626,102500,118.32,118.32,118.31,118.31
USDJPY,20030626,102600,118.30,118.31,118.30,118.31
USDJPY,20030626,102700,118.30,118.30,118.29,118.29
USDJPY,20030626,102800,118.28,118.29,118.28,118.28
USDJPY,20030626,102900,118.27,118.28,118.26,118.28
USDJPY,20030626,103000,118.29,118.35,118.29,118.35
USDJPY,20030626,103100,118.36,118.40,118.36,118.40
USDJPY,20030626,103200,118.39,118.42,118.39,118.42
USDJPY,20030626,103400,118.43,118.43,118.43,118.43
USDJPY,20030626,103500,118.42,118.43,118.42,118.43
USDJPY,20030626,103600,118.44,118.44,118.43,118.43
USDJPY,20030626,103700,118.42,118.44,118.42,118.44
USDJPY,20030626,103800,118.43,118.44,118.42,118.42
USDJPY,20030626,103900,118.43,118.43,118.42,118.42
USDJPY,20030626,104000,118.43,118.44,118.43,118.44
USDJPY,20030626,104100,118.45,118.57,118.45,118.56
USDJPY,20030626,104200,118.55,118.55,118.50,118.51
USDJPY,20030626,104300,118.52,118.55,118.51,118.55
USDJPY,20030626,104400,118.56,118.56,118.53,118.53
USDJPY,20030626,104500,118.54,118.57,118.54,118.57
USDJPY,20030626,104600,118.58,118.68,118.58,118.67
USDJPY,20030626,104700,118.66,118.66,118.62,118.62
USDJPY,20030626,104800,118.61,118.62,118.59,118.61
USDJPY,20030626,104900,118.62,118.64,118.62,118.62
USDJPY,20030626,105000,118.63,118.63,118.61,118.61
USDJPY,20030626,105100,118.62,118.64,118.62,118.63
USDJPY,20030626,105200,118.64,118.69,118.64,118.69
USDJPY,20030626,105300,118.70,118.71,118.67,118.68
USDJPY,20030626,105400,118.67,118.67,118.67,118.67
USDJPY,20030626,105500,118.66,118.66,118.64,118.64
USDJPY,20030626,105600,118.63,118.63,118.59,118.61
USDJPY,20030626,105700,118.62,118.62,118.59,118.59
USDJPY,20030626,105800,118.58,118.61,118.58,118.61
USDJPY,20030626,105900,118.60,118.60,118.60,118.60
USDJPY,20030626,110000,118.59,118.63,118.59,118.63
USDJPY,20030626,110100,118.62,118.64,118.62,118.64
USDJPY,20030626,110200,118.65,118.67,118.65,118.67
USDJPY,20030626,110300,118.65,118.65,118.65,118.65
USDJPY,20030626,110400,118.66,118.67,118.66,118.67
USDJPY,20030626,110500,118.68,118.69,118.67,118.67
USDJPY,20030626,110600,118.68,118.69,118.68,118.69
USDJPY,20030626,110700,118.70,118.70,118.69,118.69
USDJPY,20030626,110800,118.70,118.72,118.70,118.72
USDJPY,20030626,110900,118.71,118.72,118.70,118.72
USDJPY,20030626,111000,118.71,118.71,118.69,118.69
USDJPY,20030626,111100,118.70,118.70,118.69,118.69
USDJPY,20030626,111200,118.68,118.68,118.67,118.67
USDJPY,20030626,111300,118.68,118.69,118.68,118.69
USDJPY,20030626,111500,118.67,118.67,118.67,118.67
USDJPY,20030626,111600,118.68,118.68,118.67,118.67
USDJPY,20030626,111700,118.64,118.67,118.64,118.67
USDJPY,20030626,111800,118.66,118.69,118.66,118.69
USDJPY,20030626,111900,118.68,118.69,118.68,118.69
USDJPY,20030626,112000,118.68,118.68,118.67,118.67
USDJPY,20030626,112100,118.65,118.67,118.65,118.67
USDJPY,20030626,112200,118.68,118.76,118.68,118.76
USDJPY,20030626,112300,118.75,118.80,118.75,118.80
USDJPY,20030626,112400,118.81,118.83,118.81,118.82
USDJPY,20030626,112500,118.81,118.81,118.79,118.81
USDJPY,20030626,112600,118.80,118.80,118.78,118.78
USDJPY,20030626,112700,118.77,118.78,118.76,118.77
USDJPY,20030626,112800,118.76,118.78,118.76,118.77
USDJPY,20030626,112900,118.76,118.76,118.74,118.74
USDJPY,20030626,113000,118.73,118.75,118.73,118.75
USDJPY,20030626,113100,118.76,118.77,118.76,118.77
USDJPY,20030626,113200,118.76,118.79,118.76,118.79
USDJPY,20030626,113300,118.78,118.78,118.78,118.78
USDJPY,20030626,113400,118.77,118.78,118.77,118.78
USDJPY,20030626,113500,118.77,118.77,118.73,118.73
USDJPY,20030626,113600,118.72,118.74,118.72,118.72
USDJPY,20030626,113700,118.73,118.74,118.72,118.74
USDJPY,20030626,113800,118.75,118.75,118.72,118.72
USDJPY,20030626,113900,118.71,118.71,118.70,118.70
USDJPY,20030626,114000,118.69,118.69,118.67,118.67
USDJPY,20030626,114100,118.68,118.71,118.67,118.71
USDJPY,20030626,114200,118.70,118.70,118.69,118.69
USDJPY,20030626,114300,118.68,118.68,118.67,118.67
USDJPY,20030626,114400,118.68,118.68,118.67,118.67
USDJPY,20030626,114500,118.68,118.68,118.68,118.68
USDJPY,20030626,114600,118.69,118.69,118.68,118.69
USDJPY,20030626,114700,118.68,118.69,118.68,118.69
USDJPY,20030626,114800,118.68,118.68,118.67,118.68
USDJPY,20030626,114900,118.67,118.69,118.67,118.69
USDJPY,20030626,115000,118.68,118.69,118.67,118.69
USDJPY,20030626,115100,118.68,118.68,118.67,118.68
USDJPY,20030626,115200,118.67,118.70,118.67,118.70
USDJPY,20030626,115400,118.69,118.70,118.68,118.70
USDJPY,20030626,115500,118.71,118.72,118.71,118.72
USDJPY,20030626,115600,118.71,118.72,118.71,118.72
USDJPY,20030626,115700,118.73,118.74,118.73,118.74
USDJPY,20030626,115800,118.73,118.74,118.71,118.72
USDJPY,20030626,115900,118.73,118.73,118.73,118.73
USDJPY,20030626,120000,118.72,118.75,118.72,118.74
USDJPY,20030626,120100,118.75,118.75,118.74,118.75
USDJPY,20030626,120200,118.74,118.75,118.74,118.75
USDJPY,20030626,120300,118.74,118.75,118.72,118.72
USDJPY,20030626,120400,118.73,118.73,118.72,118.72
USDJPY,20030626,120500,118.71,118.71,118.68,118.68
USDJPY,20030626,120600,118.67,118.69,118.67,118.69
USDJPY,20030626,120700,118.68,118.69,118.67,118.69
USDJPY,20030626,120800,118.68,118.71,118.68,118.69
USDJPY,20030626,120900,118.70,118.70,118.70,118.70
USDJPY,20030626,121000,118.71,118.72,118.71,118.72
USDJPY,20030626,121100,118.71,118.72,118.71,118.72
USDJPY,20030626,121200,118.71,118.71,118.71,118.71
USDJPY,20030626,121300,118.69,118.70,118.69,118.69
USDJPY,20030626,121400,118.70,118.70,118.70,118.70
USDJPY,20030626,121500,118.69,118.70,118.69,118.69
USDJPY,20030626,121600,118.68,118.68,118.65,118.65
USDJPY,20030626,121700,118.66,118.67,118.66,118.67
USDJPY,20030626,121800,118.68,118.69,118.68,118.69
USDJPY,20030626,121900,118.71,118.72,118.70,118.72
USDJPY,20030626,122000,118.73,118.75,118.73,118.73
USDJPY,20030626,122100,118.72,118.73,118.72,118.73
USDJPY,20030626,122200,118.74,118.74,118.73,118.73
USDJPY,20030626,122300,118.72,118.73,118.72,118.73
USDJPY,20030626,122400,118.72,118.72,118.71,118.71
USDJPY,20030626,122500,118.69,118.70,118.69,118.70
USDJPY,20030626,122600,118.69,118.70,118.69,118.70
USDJPY,20030626,122800,118.71,118.72,118.71,118.72
USDJPY,20030626,122900,118.71,118.71,118.70,118.70
USDJPY,20030626,123200,118.69,118.69,118.68,118.69
USDJPY,20030626,123300,118.70,118.70,118.69,118.70
USDJPY,20030626,123400,118.69,118.69,118.65,118.65
USDJPY,20030626,123500,118.64,118.64,118.62,118.62
USDJPY,20030626,123600,118.61,118.69,118.61,118.69
USDJPY,20030626,123700,118.68,118.68,118.67,118.68
USDJPY,20030626,123800,118.69,118.72,118.69,118.72
USDJPY,20030626,124000,118.71,118.72,118.71,118.72
USDJPY,20030626,124100,118.71,118.71,118.70,118.70
USDJPY,20030626,124300,118.67,118.68,118.67,118.68
USDJPY,20030626,124400,118.70,118.70,118.68,118.69
USDJPY,20030626,124500,118.70,118.70,118.70,118.70
USDJPY,20030626,124600,118.71,118.72,118.71,118.72
USDJPY,20030626,124700,118.71,118.71,118.69,118.71
USDJPY,20030626,124800,118.70,118.72,118.70,118.72
USDJPY,20030626,124900,118.73,118.73,118.73,118.73
USDJPY,20030626,125000,118.74,118.74,118.73,118.73
USDJPY,20030626,125100,118.74,118.74,118.72,118.72
USDJPY,20030626,125200,118.73,118.75,118.73,118.75
USDJPY,20030626,125300,118.74,118.74,118.74,118.74
USDJPY,20030626,125400,118.75,118.75,118.74,118.75
USDJPY,20030626,125500,118.76,118.78,118.76,118.78
USDJPY,20030626,125600,118.79,118.80,118.79,118.80
USDJPY,20030626,125700,118.81,118.81,118.81,118.81
USDJPY,20030626,130000,118.80,118.80,118.79,118.79
USDJPY,20030626,130100,118.80,118.81,118.78,118.79
USDJPY,20030626,130200,118.78,118.78,118.75,118.78
USDJPY,20030626,130300,118.77,118.78,118.77,118.78
USDJPY,20030626,130400,118.77,118.78,118.77,118.78
USDJPY,20030626,130600,118.79,118.79,118.78,118.78
USDJPY,20030626,130700,118.79,118.80,118.79,118.79
USDJPY,20030626,130800,118.80,118.82,118.80,118.81
USDJPY,20030626,130900,118.82,118.84,118.82,118.84
USDJPY,20030626,131100,118.83,118.84,118.83,118.84
USDJPY,20030626,131200,118.83,118.86,118.83,118.85
USDJPY,20030626,131300,118.86,118.86,118.83,118.83
USDJPY,20030626,131500,118.84,118.84,118.83,118.83
USDJPY,20030626,131600,118.84,118.87,118.84,118.87
USDJPY,20030626,131700,118.86,118.87,118.86,118.86
USDJPY,20030626,131900,118.85,118.85,118.83,118.83
USDJPY,20030626,132000,118.84,118.86,118.84,118.86
USDJPY,20030626,132100,118.85,118.85,118.84,118.84
USDJPY,20030626,132200,118.83,118.84,118.83,118.83
USDJPY,20030626,132300,118.82,118.82,118.80,118.81
USDJPY,20030626,132500,118.80,118.81,118.79,118.79
USDJPY,20030626,132600,118.80,118.80,118.78,118.78
USDJPY,20030626,132700,118.77,118.78,118.76,118.78
USDJPY,20030626,132900,118.77,118.77,118.75,118.75
USDJPY,20030626,133000,118.76,118.76,118.75,118.75
USDJPY,20030626,133100,118.74,118.74,118.74,118.74
USDJPY,20030626,133200,118.73,118.73,118.67,118.67
USDJPY,20030626,133400,118.68,118.68,118.68,118.68
USDJPY,20030626,133500,118.69,118.69,118.69,118.69
USDJPY,20030626,133600,118.72,118.72,118.71,118.71
USDJPY,20030626,133700,118.70,118.70,118.69,118.70
USDJPY,20030626,133800,118.69,118.73,118.69,118.73
USDJPY,20030626,133900,118.72,118.73,118.72,118.73
USDJPY,20030626,134000,118.74,118.75,118.74,118.75
USDJPY,20030626,134100,118.74,118.74,118.74,118.74
USDJPY,20030626,134300,118.75,118.75,118.75,118.75
USDJPY,20030626,134400,118.72,118.72,118.72,118.72
USDJPY,20030626,134500,118.73,118.74,118.72,118.72
USDJPY,20030626,134600,118.73,118.76,118.73,118.76
USDJPY,20030626,134700,118.75,118.75,118.74,118.74
USDJPY,20030626,134800,118.75,118.76,118.74,118.74
USDJPY,20030626,134900,118.75,118.75,118.74,118.74
USDJPY,20030626,135000,118.75,118.76,118.75,118.75
USDJPY,20030626,135100,118.72,118.73,118.72,118.73
USDJPY,20030626,135200,118.75,118.75,118.73,118.73
USDJPY,20030626,135300,118.72,118.75,118.72,118.73
USDJPY,20030626,135400,118.76,118.76,118.75,118.75
USDJPY,20030626,135500,118.76,118.76,118.74,118.74
USDJPY,20030626,135600,118.75,118.75,118.73,118.73
USDJPY,20030626,135700,118.72,118.74,118.72,118.74
USDJPY,20030626,135800,118.75,118.75,118.74,118.74
USDJPY,20030626,135900,118.73,118.73,118.71,118.72
USDJPY,20030626,140000,118.70,118.72,118.70,118.71
USDJPY,20030626,140100,118.70,118.72,118.70,118.72
USDJPY,20030626,140400,118.71,118.71,118.67,118.69
USDJPY,20030626,140500,118.70,118.70,118.68,118.69
USDJPY,20030626,140600,118.70,118.72,118.69,118.72
USDJPY,20030626,140700,118.73,118.73,118.73,118.73
USDJPY,20030626,140800,118.74,118.75,118.72,118.72
USDJPY,20030626,140900,118.70,118.72,118.70,118.72
USDJPY,20030626,141000,118.73,118.73,118.72,118.72
USDJPY,20030626,141100,118.69,118.69,118.67,118.69
USDJPY,20030626,141200,118.70,118.74,118.70,118.74
USDJPY,20030626,141300,118.75,118.76,118.75,118.76
USDJPY,20030626,141400,118.77,118.77,118.76,118.76
USDJPY,20030626,141500,118.75,118.75,118.74,118.74
USDJPY,20030626,141600,118.75,118.75,118.73,118.73
USDJPY,20030626,141700,118.75,118.80,118.75,118.79
USDJPY,20030626,141800,118.80,118.83,118.80,118.82
USDJPY,20030626,141900,118.81,118.81,118.76,118.76
USDJPY,20030626,142000,118.77,118.81,118.77,118.81
USDJPY,20030626,142100,118.82,118.86,118.82,118.86
USDJPY,20030626,142200,118.87,118.90,118.87,118.89
USDJPY,20030626,142300,118.90,118.90,118.87,118.87
USDJPY,20030626,142400,118.88,118.90,118.87,118.89
USDJPY,20030626,142500,118.88,118.88,118.86,118.86
USDJPY,20030626,142600,118.87,118.88,118.87,118.88
USDJPY,20030626,142700,118.89,118.89,118.87,118.89
USDJPY,20030626,142800,118.88,118.90,118.88,118.89
USDJPY,20030626,142900,118.90,118.90,118.89,118.89
USDJPY,20030626,143100,118.88,118.88,118.83,118.88
USDJPY,20030626,143200,118.87,118.87,118.83,118.83
USDJPY,20030626,143300,118.84,118.87,118.83,118.87
USDJPY,20030626,143400,118.88,118.92,118.88,118.90
USDJPY,20030626,143500,118.91,118.92,118.90,118.91
USDJPY,20030626,143600,118.90,118.90,118.89,118.89
USDJPY,20030626,143700,118.88,118.88,118.84,118.85
USDJPY,20030626,143800,118.83,118.83,118.82,118.82
USDJPY,20030626,143900,118.81,118.81,118.81,118.81
USDJPY,20030626,144000,118.79,118.79,118.78,118.79
USDJPY,20030626,144100,118.80,118.81,118.79,118.81
USDJPY,20030626,144200,118.83,118.83,118.82,118.82
USDJPY,20030626,144300,118.83,118.83,118.79,118.81
USDJPY,20030626,144400,118.80,118.81,118.79,118.79
USDJPY,20030626,144500,118.81,118.81,118.81,118.81
USDJPY,20030626,144600,118.82,118.83,118.81,118.81
USDJPY,20030626,144700,118.79,118.81,118.79,118.80
USDJPY,20030626,144800,118.79,118.83,118.79,118.83
USDJPY,20030626,144900,118.84,118.87,118.84,118.87
USDJPY,20030626,145000,118.88,118.91,118.88,118.90
USDJPY,20030626,145100,118.91,118.94,118.90,118.94
USDJPY,20030626,145200,118.93,118.93,118.92,118.93
USDJPY,20030626,145300,118.94,118.95,118.94,118.95
USDJPY,20030626,145400,118.94,118.94,118.93,118.94
USDJPY,20030626,145500,118.93,118.95,118.93,118.95
USDJPY,20030626,145600,118.94,118.95,118.94,118.95
USDJPY,20030626,145700,118.94,118.95,118.94,118.94
USDJPY,20030626,145800,118.93,118.93,118.92,118.93
USDJPY,20030626,145900,118.94,118.95,118.94,118.95
USDJPY,20030626,150000,118.94,118.95,118.92,118.92
USDJPY,20030626,150100,118.93,118.94,118.93,118.94
USDJPY,20030626,150200,118.92,118.94,118.92,118.92
USDJPY,20030626,150300,118.90,118.92,118.90,118.92
USDJPY,20030626,150400,118.91,118.92,118.87,118.87
USDJPY,20030626,150500,118.86,118.86,118.85,118.86
USDJPY,20030626,150600,118.85,118.89,118.84,118.89
USDJPY,20030626,150700,118.90,118.92,118.90,118.92
USDJPY,20030626,150800,118.91,118.92,118.90,118.90
USDJPY,20030626,150900,118.89,118.91,118.89,118.90
USDJPY,20030626,151000,118.91,118.92,118.91,118.92
USDJPY,20030626,151200,118.93,118.94,118.92,118.94
USDJPY,20030626,151300,118.93,118.94,118.92,118.92
USDJPY,20030626,151400,118.91,118.91,118.90,118.90
USDJPY,20030626,151500,118.92,118.92,118.90,118.90
USDJPY,20030626,151600,118.91,118.92,118.90,118.91
USDJPY,20030626,151700,118.90,118.92,118.90,118.92
USDJPY,20030626,151800,118.93,118.94,118.93,118.93
USDJPY,20030626,151900,118.95,118.95,118.93,118.94
USDJPY,20030626,152000,118.93,118.94,118.93,118.94
USDJPY,20030626,152100,118.95,118.95,118.92,118.92
USDJPY,20030626,152200,118.89,118.90,118.89,118.90
USDJPY,20030626,152300,118.92,118.92,118.89,118.89
USDJPY,20030626,152400,118.90,118.90,118.89,118.89
USDJPY,20030626,152500,118.90,118.90,118.90,118.90
USDJPY,20030626,152600,118.87,118.89,118.87,118.89
USDJPY,20030626,152700,118.90,118.90,118.89,118.90
USDJPY,20030626,152800,118.89,118.89,118.86,118.86
USDJPY,20030626,152900,118.88,118.89,118.87,118.88
USDJPY,20030626,153000,118.89,118.89,118.87,118.87
USDJPY,20030626,153100,118.86,118.87,118.85,118.86
USDJPY,20030626,153200,118.85,118.86,118.84,118.86
USDJPY,20030626,153300,118.87,118.87,118.86,118.86
USDJPY,20030626,153400,118.87,118.87,118.87,118.87
USDJPY,20030626,153500,118.86,118.86,118.85,118.86
USDJPY,20030626,153600,118.87,118.87,118.84,118.84
USDJPY,20030626,153700,118.85,118.86,118.85,118.85
USDJPY,20030626,153800,118.86,118.86,118.85,118.86
USDJPY,20030626,153900,118.87,118.87,118.87,118.87
USDJPY,20030626,154000,118.89,118.89,118.86,118.87
USDJPY,20030626,154100,118.88,118.88,118.88,118.88
USDJPY,20030626,154200,118.87,118.87,118.86,118.86
USDJPY,20030626,154300,118.87,118.88,118.87,118.87
USDJPY,20030626,154400,118.86,118.86,118.86,118.86
USDJPY,20030626,154500,118.87,118.87,118.86,118.86
USDJPY,20030626,154600,118.87,118.87,118.87,118.87
USDJPY,20030626,154700,118.86,118.88,118.86,118.88
USDJPY,20030626,154800,118.87,118.90,118.87,118.90
USDJPY,20030626,154900,118.89,118.90,118.89,118.89
USDJPY,20030626,155000,118.88,118.88,118.87,118.87
USDJPY,20030626,155100,118.89,118.89,118.89,118.89
USDJPY,20030626,155200,118.87,118.89,118.87,118.89
USDJPY,20030626,155300,118.90,118.91,118.90,118.90
USDJPY,20030626,155400,118.89,118.89,118.89,118.89
USDJPY,20030626,155500,118.88,118.88,118.86,118.86
USDJPY,20030626,155600,118.87,118.88,118.86,118.88
USDJPY,20030626,155700,118.89,118.91,118.89,118.91
USDJPY,20030626,155800,118.92,118.92,118.92,118.92
USDJPY,20030626,160000,118.91,118.91,118.89,118.89
USDJPY,20030626,160100,118.88,118.88,118.86,118.87
USDJPY,20030626,160200,118.86,118.90,118.86,118.89
USDJPY,20030626,160300,118.90,118.90,118.89,118.90
USDJPY,20030626,160400,118.89,118.92,118.89,118.90
USDJPY,20030626,160500,118.89,118.92,118.89,118.92
USDJPY,20030626,160600,118.91,118.91,118.91,118.91
USDJPY,20030626,160700,118.92,118.92,118.92,118.92
USDJPY,20030626,160800,118.93,118.95,118.93,118.95
USDJPY,20030626,160900,118.96,119.01,118.96,119.01
USDJPY,20030626,161000,119.00,119.05,119.00,119.04
USDJPY,20030626,161100,119.03,119.13,119.03,119.12
USDJPY,20030626,161200,119.15,119.16,119.12,119.16
USDJPY,20030626,161300,119.17,119.19,119.14,119.14
USDJPY,20030626,161400,119.15,119.17,119.15,119.17
USDJPY,20030626,161500,119.16,119.17,119.15,119.15
USDJPY,20030626,161600,119.14,119.22,119.14,119.22
USDJPY,20030626,161700,119.23,119.26,119.23,119.25
USDJPY,20030626,161800,119.24,119.24,119.17,119.17
USDJPY,20030626,161900,119.18,119.20,119.18,119.19
USDJPY,20030626,162000,119.18,119.19,119.17,119.19
USDJPY,20030626,162100,119.20,119.22,119.19,119.19
USDJPY,20030626,162200,119.18,119.19,119.17,119.17
USDJPY,20030626,162300,119.16,119.17,119.16,119.17
USDJPY,20030626,162400,119.16,119.17,119.16,119.17
USDJPY,20030626,162500,119.16,119.17,119.14,119.15
USDJPY,20030626,162600,119.16,119.16,119.16,119.16
USDJPY,20030626,162700,119.17,119.17,119.13,119.14
USDJPY,20030626,162800,119.15,119.15,119.12,119.12
USDJPY,20030626,162900,119.11,119.14,119.11,119.14
USDJPY,20030626,163000,119.11,119.12,119.11,119.11
USDJPY,20030626,163100,119.12,119.16,119.12,119.15
USDJPY,20030626,163200,119.14,119.16,119.14,119.15
USDJPY,20030626,163300,119.14,119.18,119.14,119.18
USDJPY,20030626,163400,119.19,119.20,119.19,119.19
USDJPY,20030626,163500,119.20,119.20,119.20,119.20
USDJPY,20030626,163600,119.19,119.21,119.19,119.21
USDJPY,20030626,163700,119.20,119.22,119.20,119.21
USDJPY,20030626,163800,119.22,119.22,119.21,119.22
USDJPY,20030626,163900,119.23,119.33,119.23,119.33
USDJPY,20030626,164000,119.32,119.34,119.32,119.33
USDJPY,20030626,164100,119.32,119.39,119.31,119.38
USDJPY,20030626,164200,119.37,119.39,119.37,119.38
USDJPY,20030626,164300,119.37,119.39,119.37,119.38
USDJPY,20030626,164400,119.37,119.38,119.36,119.37
USDJPY,20030626,164500,119.36,119.36,119.31,119.31
USDJPY,20030626,164600,119.30,119.30,119.25,119.28
USDJPY,20030626,164700,119.27,119.27,119.23,119.23
USDJPY,20030626,164800,119.22,119.23,119.22,119.22
USDJPY,20030626,164900,119.23,119.23,119.22,119.22
USDJPY,20030626,165000,119.21,119.25,119.21,119.25
USDJPY,20030626,165100,119.24,119.26,119.24,119.26
USDJPY,20030626,165200,119.25,119.25,119.24,119.25
USDJPY,20030626,165300,119.24,119.25,119.23,119.25
USDJPY,20030626,165400,119.26,119.28,119.26,119.28
USDJPY,20030626,165500,119.29,119.32,119.29,119.32
USDJPY,20030626,165600,119.31,119.34,119.31,119.34
USDJPY,20030626,165700,119.33,119.33,119.31,119.31
USDJPY,20030626,165800,119.32,119.33,119.32,119.33
USDJPY,20030626,165900,119.34,119.36,119.34,119.36
USDJPY,20030626,170000,119.35,119.35,119.33,119.33
USDJPY,20030626,170100,119.34,119.34,119.31,119.31
USDJPY,20030626,170200,119.32,119.33,119.32,119.33
USDJPY,20030626,170300,119.32,119.33,119.28,119.28
USDJPY,20030626,170400,119.29,119.32,119.28,119.31
USDJPY,20030626,170500,119.30,119.31,119.29,119.30
USDJPY,20030626,170600,119.31,119.31,119.29,119.31
USDJPY,20030626,170700,119.32,119.33,119.32,119.33
USDJPY,20030626,170800,119.35,119.39,119.35,119.39
USDJPY,20030626,170900,119.40,119.40,119.37,119.39
USDJPY,20030626,171100,119.38,119.38,119.36,119.36
USDJPY,20030626,171200,119.37,119.38,119.37,119.38
USDJPY,20030626,171300,119.39,119.39,119.36,119.36
USDJPY,20030626,171400,119.37,119.39,119.37,119.39
USDJPY,20030626,171500,119.38,119.38,119.36,119.36
USDJPY,20030626,171600,119.34,119.35,119.33,119.34
USDJPY,20030626,171700,119.35,119.35,119.33,119.33
USDJPY,20030626,171800,119.34,119.36,119.34,119.35
USDJPY,20030626,171900,119.36,119.36,119.34,119.36
USDJPY,20030626,172000,119.35,119.35,119.32,119.32
USDJPY,20030626,172100,119.33,119.34,119.33,119.33
USDJPY,20030626,172200,119.34,119.34,119.33,119.34
USDJPY,20030626,172300,119.35,119.37,119.34,119.36
USDJPY,20030626,172400,119.37,119.38,119.36,119.38
USDJPY,20030626,172500,119.39,119.40,119.38,119.40
USDJPY,20030626,172600,119.39,119.39,119.39,119.39
USDJPY,20030626,172700,119.38,119.39,119.37,119.37
USDJPY,20030626,172800,119.36,119.37,119.34,119.35
USDJPY,20030626,172900,119.34,119.34,119.29,119.29
USDJPY,20030626,173000,119.30,119.31,119.29,119.31
USDJPY,20030626,173100,119.30,119.30,119.29,119.29
USDJPY,20030626,173200,119.28,119.29,119.28,119.29
USDJPY,20030626,173300,119.30,119.33,119.29,119.33
USDJPY,20030626,173400,119.34,119.34,119.30,119.30
USDJPY,20030626,173500,119.29,119.29,119.27,119.28
USDJPY,20030626,173600,119.29,119.29,119.27,119.27
USDJPY,20030626,173700,119.26,119.31,119.25,119.30
USDJPY,20030626,173800,119.29,119.29,119.28,119.28
USDJPY,20030626,173900,119.29,119.29,119.28,119.29
USDJPY,20030626,174000,119.26,119.26,119.26,119.26
USDJPY,20030626,174100,119.27,119.28,119.26,119.26
USDJPY,20030626,174200,119.27,119.28,119.27,119.28
USDJPY,20030626,174300,119.27,119.27,119.26,119.26
USDJPY,20030626,174400,119.27,119.27,119.27,119.27
USDJPY,20030626,174500,119.28,119.28,119.28,119.28
USDJPY,20030626,174700,119.29,119.29,119.29,119.29
USDJPY,20030626,174800,119.30,119.30,119.29,119.29
USDJPY,20030626,174900,119.30,119.30,119.29,119.30
USDJPY,20030626,175000,119.29,119.31,119.29,119.31
USDJPY,20030626,175200,119.32,119.32,119.28,119.28
USDJPY,20030626,175300,119.29,119.29,119.26,119.27
USDJPY,20030626,175400,119.26,119.26,119.26,119.26
USDJPY,20030626,175500,119.27,119.29,119.27,119.29
USDJPY,20030626,175600,119.30,119.32,119.29,119.30
USDJPY,20030626,175700,119.31,119.31,119.28,119.28
USDJPY,20030626,175800,119.29,119.29,119.29,119.29
USDJPY,20030626,175900,119.28,119.28,119.28,119.28
USDJPY,20030626,180000,119.29,119.29,119.28,119.28
USDJPY,20030626,180100,119.29,119.29,119.29,119.29
USDJPY,20030626,180200,119.30,119.33,119.30,119.33
USDJPY,20030626,180300,119.34,119.36,119.33,119.34
USDJPY,20030626,180400,119.33,119.34,119.32,119.34
USDJPY,20030626,180500,119.33,119.33,119.32,119.33
USDJPY,20030626,180600,119.32,119.34,119.32,119.34
USDJPY,20030626,180700,119.35,119.36,119.34,119.34
USDJPY,20030626,180800,119.33,119.36,119.33,119.35
USDJPY,20030626,180900,119.34,119.34,119.34,119.34
USDJPY,20030626,181000,119.33,119.34,119.33,119.33
USDJPY,20030626,181100,119.34,119.36,119.34,119.36
USDJPY,20030626,181200,119.34,119.34,119.34,119.34
USDJPY,20030626,181400,119.33,119.33,119.33,119.33
USDJPY,20030626,181500,119.34,119.34,119.34,119.34
USDJPY,20030626,181900,119.33,119.36,119.33,119.36
USDJPY,20030626,182000,119.35,119.36,119.34,119.36
USDJPY,20030626,182100,119.35,119.36,119.35,119.36
USDJPY,20030626,182200,119.34,119.36,119.34,119.36
USDJPY,20030626,182300,119.34,119.35,119.31,119.31
USDJPY,20030626,182400,119.32,119.32,119.32,119.32
USDJPY,20030626,182500,119.33,119.33,119.31,119.31
USDJPY,20030626,182600,119.30,119.30,119.29,119.29
USDJPY,20030626,182700,119.28,119.29,119.28,119.29
USDJPY,20030626,182800,119.30,119.30,119.30,119.30
USDJPY,20030626,182900,119.31,119.31,119.31,119.31
USDJPY,20030626,183000,119.32,119.32,119.32,119.32
USDJPY,20030626,183100,119.33,119.33,119.33,119.33
USDJPY,20030626,183200,119.32,119.32,119.32,119.32
USDJPY,20030626,183300,119.31,119.31,119.31,119.31
USDJPY,20030626,183400,119.32,119.33,119.32,119.33
USDJPY,20030626,183500,119.34,119.34,119.34,119.34
USDJPY,20030626,183600,119.35,119.36,119.35,119.36
USDJPY,20030626,183700,119.35,119.35,119.35,119.35
USDJPY,20030626,183800,119.36,119.36,119.36,119.36
USDJPY,20030626,183900,119.35,119.36,119.34,119.34
USDJPY,20030626,184000,119.33,119.33,119.32,119.32
USDJPY,20030626,184100,119.31,119.31,119.29,119.29
USDJPY,20030626,184200,119.30,119.31,119.30,119.31
USDJPY,20030626,184300,119.30,119.30,119.30,119.30
USDJPY,20030626,184600,119.29,119.29,119.29,119.29
USDJPY,20030626,184700,119.28,119.29,119.28,119.29
USDJPY,20030626,184800,119.28,119.29,119.28,119.29
USDJPY,20030626,184900,119.28,119.28,119.25,119.25
USDJPY,20030626,185000,119.24,119.25,119.23,119.25
USDJPY,20030626,185100,119.26,119.26,119.25,119.25
USDJPY,20030626,185200,119.24,119.25,119.24,119.25
USDJPY,20030626,185300,119.26,119.26,119.25,119.25
USDJPY,20030626,185400,119.23,119.25,119.23,119.25
USDJPY,20030626,185500,119.24,119.24,119.24,119.24
USDJPY,20030626,185700,119.25,119.25,119.24,119.24
USDJPY,20030626,185800,119.23,119.23,119.23,119.23
USDJPY,20030626,185900,119.22,119.22,119.22,119.22
USDJPY,20030626,190000,119.23,119.23,119.23,119.23
USDJPY,20030626,190100,119.22,119.22,119.22,119.22
USDJPY,20030626,190200,119.21,119.21,119.21,119.21
USDJPY,20030626,190300,119.20,119.20,119.20,119.20
USDJPY,20030626,190400,119.21,119.24,119.21,119.24
USDJPY,20030626,190500,119.22,119.23,119.22,119.23
USDJPY,20030626,190900,119.24,119.24,119.24,119.24
USDJPY,20030626,191000,119.25,119.28,119.25,119.27
USDJPY,20030626,191100,119.28,119.28,119.27,119.28
USDJPY,20030626,191200,119.27,119.28,119.26,119.26
USDJPY,20030626,191300,119.25,119.26,119.25,119.26
USDJPY,20030626,191400,119.27,119.27,119.27,119.27
USDJPY,20030626,191500,119.28,119.33,119.28,119.33
USDJPY,20030626,191600,119.32,119.33,119.30,119.30
USDJPY,20030626,191700,119.29,119.29,119.25,119.25
USDJPY,20030626,191800,119.26,119.26,119.26,119.26
USDJPY,20030626,192000,119.25,119.25,119.24,119.24
USDJPY,20030626,192100,119.22,119.23,119.22,119.23
USDJPY,20030626,192200,119.22,119.22,119.21,119.22
USDJPY,20030626,192400,119.21,119.21,119.21,119.21
USDJPY,20030626,192500,119.22,119.22,119.21,119.21
USDJPY,20030626,192600,119.22,119.23,119.22,119.22
USDJPY,20030626,192700,119.23,119.23,119.22,119.22
USDJPY,20030626,192800,119.21,119.21,119.21,119.21
USDJPY,20030626,192900,119.20,119.21,119.19,119.21
USDJPY,20030626,193000,119.20,119.20,119.20,119.20
USDJPY,20030626,193200,119.19,119.19,119.19,119.19
USDJPY,20030626,193500,119.18,119.18,119.18,119.18
USDJPY,20030626,193600,119.17,119.19,119.17,119.19
USDJPY,20030626,193700,119.18,119.18,119.18,119.18
USDJPY,20030626,193800,119.17,119.17,119.15,119.15
USDJPY,20030626,193900,119.14,119.15,119.14,119.15
USDJPY,20030626,194000,119.14,119.15,119.14,119.15
USDJPY,20030626,194100,119.16,119.16,119.15,119.15
USDJPY,20030626,194400,119.16,119.17,119.16,119.16
USDJPY,20030626,194500,119.17,119.19,119.17,119.19
USDJPY,20030626,194600,119.18,119.19,119.18,119.19
USDJPY,20030626,194900,119.20,119.20,119.20,119.20
USDJPY,20030626,195000,119.21,119.25,119.21,119.25
USDJPY,20030626,195100,119.24,119.24,119.21,119.21
USDJPY,20030626,195200,119.22,119.22,119.20,119.20
USDJPY,20030626,195300,119.21,119.22,119.21,119.21
USDJPY,20030626,195400,119.22,119.25,119.22,119.25
USDJPY,20030626,195500,119.24,119.24,119.23,119.23
USDJPY,20030626,195600,119.24,119.25,119.23,119.23
USDJPY,20030626,195900,119.22,119.24,119.22,119.23
USDJPY,20030626,200000,119.22,119.23,119.22,119.23
USDJPY,20030626,200100,119.24,119.25,119.24,119.24
USDJPY,20030626,200200,119.23,119.26,119.23,119.26
USDJPY,20030626,200300,119.25,119.25,119.24,119.25
USDJPY,20030626,200400,119.24,119.25,119.24,119.25
USDJPY,20030626,200500,119.26,119.27,119.26,119.27
USDJPY,20030626,200600,119.28,119.28,119.26,119.26
USDJPY,20030626,200700,119.27,119.27,119.27,119.27
USDJPY,20030626,200800,119.28,119.31,119.28,119.31
USDJPY,20030626,201000,119.30,119.30,119.30,119.30
USDJPY,20030626,201100,119.29,119.29,119.29,119.29
USDJPY,20030626,201200,119.30,119.30,119.30,119.30
USDJPY,20030626,201300,119.31,119.32,119.31,119.32
USDJPY,20030626,201400,119.33,119.34,119.32,119.33
USDJPY,20030626,201500,119.32,119.33,119.31,119.31
USDJPY,20030626,201600,119.29,119.32,119.28,119.32
USDJPY,20030626,201700,119.33,119.33,119.32,119.32
USDJPY,20030626,201800,119.31,119.31,119.31,119.31
USDJPY,20030626,201900,119.32,119.33,119.31,119.32
USDJPY,20030626,202000,119.31,119.31,119.30,119.31
USDJPY,20030626,202100,119.32,119.32,119.31,119.31
USDJPY,20030626,202400,119.30,119.30,119.30,119.30
USDJPY,20030626,202500,119.29,119.29,119.28,119.29
USDJPY,20030626,202700,119.28,119.28,119.26,119.26
USDJPY,20030626,202800,119.27,119.27,119.26,119.26
USDJPY,20030626,202900,119.27,119.27,119.27,119.27
USDJPY,20030626,203000,119.28,119.28,119.28,119.28
USDJPY,20030626,203100,119.29,119.29,119.29,119.29
USDJPY,20030626,203200,119.31,119.33,119.31,119.33
USDJPY,20030626,203300,119.32,119.32,119.31,119.31
USDJPY,20030626,203400,119.30,119.31,119.30,119.31
USDJPY,20030626,203700,119.32,119.32,119.32,119.32
USDJPY,20030626,203800,119.33,119.33,119.33,119.33
USDJPY,20030626,203900,119.32,119.35,119.31,119.35
USDJPY,20030626,204000,119.34,119.35,119.33,119.35
USDJPY,20030626,204100,119.34,119.39,119.34,119.38
USDJPY,20030626,204200,119.39,119.39,119.37,119.37
USDJPY,20030626,204300,119.38,119.39,119.38,119.39
USDJPY,20030626,204500,119.38,119.38,119.37,119.37
USDJPY,20030626,204600,119.36,119.36,119.36,119.36
USDJPY,20030626,204700,119.37,119.37,119.36,119.36
USDJPY,20030626,204800,119.37,119.37,119.37,119.37
USDJPY,20030626,204900,119.36,119.36,119.36,119.36
USDJPY,20030626,205400,119.37,119.37,119.36,119.36
USDJPY,20030626,205500,119.37,119.37,119.37,119.37
USDJPY,20030626,205600,119.36,119.39,119.36,119.37
USDJPY,20030626,205700,119.38,119.39,119.37,119.39
USDJPY,20030626,205800,119.40,119.40,119.40,119.40
USDJPY,20030626,205900,119.39,119.40,119.39,119.39
USDJPY,20030626,210000,119.40,119.40,119.40,119.40
USDJPY,20030626,210100,119.39,119.39,119.37,119.38
USDJPY,20030626,210300,119.39,119.40,119.39,119.40
USDJPY,20030626,210500,119.41,119.42,119.41,119.42
USDJPY,20030626,210700,119.41,119.41,119.40,119.40
USDJPY,20030626,210800,119.39,119.39,119.37,119.37
USDJPY,20030626,210900,119.38,119.39,119.38,119.39
USDJPY,20030626,211100,119.40,119.40,119.39,119.39
USDJPY,20030626,211600,119.38,119.42,119.38,119.42
USDJPY,20030626,211900,119.41,119.41,119.41,119.41
USDJPY,20030626,212000,119.42,119.42,119.42,119.42
USDJPY,20030626,212100,119.41,119.41,119.41,119.41
USDJPY,20030626,212200,119.40,119.40,119.40,119.40
USDJPY,20030626,212400,119.39,119.39,119.39,119.39
USDJPY,20030626,212900,119.39,119.39,119.39,119.39
USDJPY,20030626,213000,119.40,119.42,119.40,119.42
USDJPY,20030626,213100,119.43,119.43,119.43,119.43
USDJPY,20030626,213200,119.44,119.44,119.44,119.44
USDJPY,20030626,213300,119.43,119.43,119.43,119.43
USDJPY,20030626,213400,119.42,119.42,119.42,119.42
USDJPY,20030626,213600,119.43,119.43,119.43,119.43
USDJPY,20030626,213700,119.44,119.44,119.44,119.44
USDJPY,20030626,214000,119.45,119.45,119.45,119.45
USDJPY,20030626,214100,119.44,119.44,119.44,119.44
USDJPY,20030626,214200,119.43,119.43,119.42,119.42
USDJPY,20030626,214300,119.43,119.43,119.42,119.42
USDJPY,20030626,214400,119.41,119.41,119.41,119.41
USDJPY,20030626,214500,119.40,119.40,119.39,119.39
USDJPY,20030626,214800,119.38,119.39,119.38,119.39
USDJPY,20030626,215100,119.40,119.40,119.40,119.40
USDJPY,20030626,215600,119.40,119.40,119.40,119.40
USDJPY,20030626,215900,119.39,119.39,119.39,119.39
USDJPY,20030626,220100,119.38,119.38,119.37,119.37
USDJPY,20030626,220300,119.38,119.39,119.38,119.39
USDJPY,20030626,220400,119.40,119.40,119.40,119.40
USDJPY,20030626,220600,119.39,119.39,119.39,119.39
USDJPY,20030626,220900,119.40,119.40,119.40,119.40
USDJPY,20030626,221200,119.39,119.39,119.39,119.39
USDJPY,20030626,221300,119.38,119.38,119.38,119.38
USDJPY,20030626,221400,119.37,119.37,119.36,119.36
USDJPY,20030626,221500,119.37,119.37,119.37,119.37
USDJPY,20030626,221700,119.36,119.36,119.36,119.36
USDJPY,20030626,221800,119.37,119.37,119.36,119.36
USDJPY,20030626,222300,119.36,119.36,119.36,119.36
USDJPY,20030626,222500,119.35,119.35,119.34,119.34
USDJPY,20030626,222700,119.35,119.35,119.35,119.35
USDJPY,20030626,222800,119.36,119.36,119.36,119.36
USDJPY,20030626,223300,119.35,119.36,119.35,119.36
USDJPY,20030626,223400,119.37,119.38,119.37,119.38
USDJPY,20030626,223900,119.38,119.38,119.38,119.38
USDJPY,20030626,224000,119.37,119.39,119.37,119.39
USDJPY,20030626,224100,119.38,119.38,119.38,119.38
USDJPY,20030626,224300,119.37,119.37,119.36,119.37
USDJPY,20030626,224700,119.36,119.36,119.36,119.36
USDJPY,20030626,225100,119.37,119.37,119.37,119.37
USDJPY,20030626,225500,119.36,119.36,119.36,119.36
USDJPY,20030626,230000,119.36,119.36,119.36,119.36
USDJPY,20030626,230200,119.37,119.37,119.37,119.37
USDJPY,20030626,230300,119.36,119.37,119.36,119.37
USDJPY,20030626,230800,119.37,119.37,119.37,119.37
USDJPY,20030626,231000,119.38,119.38,119.38,119.38
USDJPY,20030626,231200,119.39,119.39,119.38,119.38
USDJPY,20030626,231300,119.39,119.41,119.39,119.41
USDJPY,20030626,231400,119.42,119.42,119.41,119.41
USDJPY,20030626,231500,119.40,119.40,119.40,119.40
USDJPY,20030626,231600,119.39,119.39,119.39,119.39
USDJPY,20030626,231900,119.40,119.40,119.40,119.40
USDJPY,20030626,232400,119.39,119.39,119.39,119.39
USDJPY,20030626,232500,119.38,119.39,119.36,119.36
USDJPY,20030626,232800,119.35,119.36,119.34,119.36
USDJPY,20030626,233000,119.35,119.35,119.35,119.35
USDJPY,20030626,233200,119.34,119.34,119.34,119.34
USDJPY,20030626,233300,119.35,119.36,119.35,119.36
USDJPY,20030626,233500,119.37,119.37,119.37,119.37
USDJPY,20030626,233600,119.38,119.38,119.38,119.38
USDJPY,20030626,233700,119.39,119.39,119.39,119.39
USDJPY,20030626,234200,119.39,119.39,119.39,119.39
USDJPY,20030626,234300,119.40,119.40,119.40,119.40
USDJPY,20030626,234500,119.41,119.42,119.41,119.42
USDJPY,20030626,234800,119.41,119.42,119.41,119.42
USDJPY,20030626,234900,119.41,119.41,119.41,119.41
USDJPY,20030626,235000,119.40,119.40,119.40,119.40
USDJPY,20030626,235500,119.40,119.40,119.40,119.40
USDJPY,20030626,235800,119.41,119.42,119.41,119.42
EURGBP,20030626,000200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,000700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,000800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,000900,0.6896,0.6896,0.6895,0.6895
EURGBP,20030626,001000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,001100,0.6895,0.6895,0.6893,0.6893
EURGBP,20030626,001600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,001800,0.6895,0.6895,0.6893,0.6893
EURGBP,20030626,001900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,002000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030626,002200,0.6894,0.6894,0.6891,0.6891
EURGBP,20030626,002300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030626,002400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,002500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030626,002600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030626,002700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030626,002800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030626,003000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030626,003500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030626,004000,0.6890,0.6891,0.6890,0.6891
EURGBP,20030626,004100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030626,004500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030626,005000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030626,005300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030626,005800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030626,005900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,010200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030626,010700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030626,011100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030626,011600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030626,011700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,012200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,012300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,012400,0.6894,0.6895,0.6894,0.6894
EURGBP,20030626,012900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,013200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,013400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,013600,0.6893,0.6893,0.6892,0.6892
EURGBP,20030626,013700,0.6893,0.6894,0.6893,0.6893
EURGBP,20030626,014200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,014300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,014500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,014600,0.6894,0.6894,0.6893,0.6893
EURGBP,20030626,014800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030626,014900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,015100,0.6894,0.6895,0.6894,0.6895
EURGBP,20030626,015200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,015400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030626,015600,0.6894,0.6894,0.6893,0.6893
EURGBP,20030626,015800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,020000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030626,020100,0.6896,0.6897,0.6895,0.6895
EURGBP,20030626,020300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,020500,0.6897,0.6897,0.6896,0.6897
EURGBP,20030626,020600,0.6896,0.6897,0.6896,0.6897
EURGBP,20030626,020900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,021000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030626,021100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,021400,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,021500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,021600,0.6895,0.6897,0.6895,0.6897
EURGBP,20030626,021700,0.6896,0.6896,0.6895,0.6896
EURGBP,20030626,021800,0.6897,0.6897,0.6896,0.6896
EURGBP,20030626,021900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,022100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,022200,0.6897,0.6898,0.6897,0.6898
EURGBP,20030626,022300,0.6897,0.6897,0.6896,0.6896
EURGBP,20030626,022400,0.6897,0.6899,0.6897,0.6899
EURGBP,20030626,022800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,022900,0.6897,0.6898,0.6897,0.6898
EURGBP,20030626,023000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,023100,0.6898,0.6898,0.6897,0.6898
EURGBP,20030626,023200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,023300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,023600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,023800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,023900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,024400,0.6897,0.6899,0.6897,0.6899
EURGBP,20030626,024700,0.6900,0.6900,0.6899,0.6899
EURGBP,20030626,024800,0.6900,0.6900,0.6899,0.6899
EURGBP,20030626,024900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,025000,0.6899,0.6899,0.6898,0.6898
EURGBP,20030626,025100,0.6897,0.6898,0.6897,0.6898
EURGBP,20030626,025200,0.6899,0.6899,0.6898,0.6898
EURGBP,20030626,025300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,025400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,025500,0.6899,0.6899,0.6898,0.6898
EURGBP,20030626,025600,0.6899,0.6900,0.6898,0.6899
EURGBP,20030626,025700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,025800,0.6899,0.6899,0.6898,0.6898
EURGBP,20030626,025900,0.6899,0.6899,0.6898,0.6898
EURGBP,20030626,030000,0.6897,0.6897,0.6896,0.6896
EURGBP,20030626,030100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,030200,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,030300,0.6897,0.6898,0.6897,0.6898
EURGBP,20030626,030500,0.6899,0.6900,0.6899,0.6899
EURGBP,20030626,030600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,030700,0.6899,0.6899,0.6898,0.6898
EURGBP,20030626,031100,0.6897,0.6897,0.6896,0.6897
EURGBP,20030626,031400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,031600,0.6897,0.6898,0.6897,0.6898
EURGBP,20030626,031800,0.6899,0.6899,0.6897,0.6898
EURGBP,20030626,031900,0.6897,0.6898,0.6897,0.6898
EURGBP,20030626,032100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,032200,0.6898,0.6899,0.6898,0.6899
EURGBP,20030626,032300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,032600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,032900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,033400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,033500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,033800,0.6898,0.6899,0.6898,0.6899
EURGBP,20030626,034100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,034400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,034500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,034700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,034800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,035000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,035100,0.6900,0.6901,0.6900,0.6901
EURGBP,20030626,035200,0.6900,0.6900,0.6899,0.6899
EURGBP,20030626,035300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,035600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,040000,0.6900,0.6903,0.6900,0.6903
EURGBP,20030626,040100,0.6902,0.6903,0.6901,0.6901
EURGBP,20030626,040200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,040300,0.6901,0.6901,0.6900,0.6900
EURGBP,20030626,040600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,040700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,041200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,041400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,041500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,041600,0.6899,0.6899,0.6898,0.6898
EURGBP,20030626,041800,0.6899,0.6900,0.6899,0.6900
EURGBP,20030626,041900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,042000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,042100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,042600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,042700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,042900,0.6902,0.6902,0.6901,0.6901
EURGBP,20030626,043100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,043200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,043700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,043800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,044200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,044400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,044500,0.6900,0.6901,0.6900,0.6900
EURGBP,20030626,044800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,044900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,045400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,045900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,050000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,050300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,050800,0.6902,0.6902,0.6901,0.6901
EURGBP,20030626,050900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,051000,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,051200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,051400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,051600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,052100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,052300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,052800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,053300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,053500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,054000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,054500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,055000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,055500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,055600,0.6901,0.6902,0.6901,0.6902
EURGBP,20030626,060100,0.6902,0.6902,0.6901,0.6901
EURGBP,20030626,060300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,060400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,060900,0.6901,0.6902,0.6901,0.6901
EURGBP,20030626,061100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,061200,0.6903,0.6903,0.6902,0.6902
EURGBP,20030626,061500,0.6903,0.6903,0.6902,0.6902
EURGBP,20030626,061700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,061900,0.6902,0.6902,0.6901,0.6902
EURGBP,20030626,062000,0.6901,0.6901,0.6900,0.6900
EURGBP,20030626,062100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,062400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,062600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,062700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,062900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,063300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,063800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,064300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,064600,0.6898,0.6898,0.6897,0.6897
EURGBP,20030626,064800,0.6898,0.6898,0.6897,0.6898
EURGBP,20030626,065000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,065400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,065800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,070100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,070300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,070400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,070500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,070700,0.6898,0.6899,0.6898,0.6899
EURGBP,20030626,071000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,071100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,071400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,071500,0.6899,0.6899,0.6897,0.6897
EURGBP,20030626,071600,0.6898,0.6898,0.6897,0.6897
EURGBP,20030626,071700,0.6898,0.6899,0.6898,0.6898
EURGBP,20030626,071800,0.6899,0.6899,0.6898,0.6898
EURGBP,20030626,071900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,072000,0.6898,0.6899,0.6898,0.6899
EURGBP,20030626,072200,0.6900,0.6901,0.6900,0.6901
EURGBP,20030626,072300,0.6902,0.6902,0.6900,0.6900
EURGBP,20030626,072500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,072600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,072700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,072900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,073200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,073600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,073700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,073800,0.6900,0.6901,0.6900,0.6900
EURGBP,20030626,073900,0.6901,0.6901,0.6900,0.6901
EURGBP,20030626,074100,0.6900,0.6900,0.6899,0.6900
EURGBP,20030626,074200,0.6901,0.6902,0.6901,0.6901
EURGBP,20030626,074300,0.6902,0.6903,0.6902,0.6903
EURGBP,20030626,074400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,074500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030626,074600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,074800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,075000,0.6903,0.6903,0.6902,0.6902
EURGBP,20030626,075300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,075400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030626,075500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,075600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,075700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,075800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,075900,0.6899,0.6899,0.6898,0.6898
EURGBP,20030626,080000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030626,080100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,080200,0.6897,0.6900,0.6897,0.6900
EURGBP,20030626,080300,0.6899,0.6899,0.6896,0.6896
EURGBP,20030626,080400,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,080500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,080600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,080700,0.6898,0.6898,0.6896,0.6896
EURGBP,20030626,080800,0.6895,0.6896,0.6895,0.6895
EURGBP,20030626,080900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,081000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,081100,0.6896,0.6896,0.6894,0.6894
EURGBP,20030626,081200,0.6895,0.6895,0.6894,0.6894
EURGBP,20030626,081300,0.6893,0.6893,0.6892,0.6892
EURGBP,20030626,081400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,081800,0.6892,0.6893,0.6892,0.6892
EURGBP,20030626,081900,0.6891,0.6892,0.6891,0.6892
EURGBP,20030626,082000,0.6891,0.6891,0.6890,0.6890
EURGBP,20030626,082100,0.6889,0.6889,0.6888,0.6889
EURGBP,20030626,082200,0.6888,0.6889,0.6888,0.6889
EURGBP,20030626,082300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030626,082400,0.6889,0.6891,0.6889,0.6891
EURGBP,20030626,082600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030626,082700,0.6889,0.6889,0.6889,0.6889
EURGBP,20030626,082800,0.6890,0.6890,0.6889,0.6889
EURGBP,20030626,082900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030626,083000,0.6889,0.6890,0.6888,0.6890
EURGBP,20030626,083100,0.6891,0.6891,0.6889,0.6890
EURGBP,20030626,083200,0.6889,0.6891,0.6889,0.6890
EURGBP,20030626,083300,0.6889,0.6890,0.6889,0.6890
EURGBP,20030626,083400,0.6889,0.6889,0.6888,0.6888
EURGBP,20030626,083500,0.6887,0.6888,0.6887,0.6888
EURGBP,20030626,083600,0.6889,0.6889,0.6888,0.6889
EURGBP,20030626,083700,0.6890,0.6892,0.6890,0.6891
EURGBP,20030626,083800,0.6890,0.6892,0.6890,0.6890
EURGBP,20030626,083900,0.6889,0.6890,0.6889,0.6889
EURGBP,20030626,084000,0.6890,0.6890,0.6889,0.6890
EURGBP,20030626,084200,0.6891,0.6891,0.6890,0.6891
EURGBP,20030626,084300,0.6892,0.6892,0.6891,0.6892
EURGBP,20030626,084400,0.6893,0.6893,0.6892,0.6892
EURGBP,20030626,084500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030626,084600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030626,084700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030626,084900,0.6890,0.6891,0.6890,0.6891
EURGBP,20030626,085000,0.6890,0.6892,0.6890,0.6891
EURGBP,20030626,085100,0.6892,0.6893,0.6892,0.6893
EURGBP,20030626,085200,0.6894,0.6894,0.6893,0.6894
EURGBP,20030626,085300,0.6893,0.6893,0.6892,0.6893
EURGBP,20030626,085400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030626,085500,0.6893,0.6894,0.6893,0.6894
EURGBP,20030626,085600,0.6893,0.6894,0.6893,0.6894
EURGBP,20030626,085700,0.6895,0.6896,0.6894,0.6896
EURGBP,20030626,085800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,085900,0.6898,0.6899,0.6898,0.6899
EURGBP,20030626,090000,0.6900,0.6900,0.6899,0.6899
EURGBP,20030626,090100,0.6900,0.6901,0.6900,0.6900
EURGBP,20030626,090200,0.6899,0.6899,0.6897,0.6897
EURGBP,20030626,090300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,090400,0.6895,0.6895,0.6894,0.6894
EURGBP,20030626,090500,0.6893,0.6894,0.6893,0.6894
EURGBP,20030626,090700,0.6895,0.6896,0.6895,0.6896
EURGBP,20030626,090800,0.6895,0.6896,0.6895,0.6895
EURGBP,20030626,090900,0.6896,0.6896,0.6895,0.6895
EURGBP,20030626,091000,0.6896,0.6898,0.6896,0.6897
EURGBP,20030626,091100,0.6898,0.6899,0.6898,0.6899
EURGBP,20030626,091200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,091300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030626,091500,0.6902,0.6902,0.6901,0.6902
EURGBP,20030626,091700,0.6903,0.6904,0.6903,0.6904
EURGBP,20030626,091800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030626,091900,0.6906,0.6908,0.6906,0.6908
EURGBP,20030626,092000,0.6907,0.6907,0.6906,0.6906
EURGBP,20030626,092100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030626,092200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030626,092300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030626,092400,0.6904,0.6904,0.6903,0.6903
EURGBP,20030626,092600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030626,092700,0.6905,0.6905,0.6904,0.6905
EURGBP,20030626,092800,0.6906,0.6909,0.6906,0.6909
EURGBP,20030626,092900,0.6910,0.6910,0.6909,0.6909
EURGBP,20030626,093000,0.6908,0.6908,0.6907,0.6908
EURGBP,20030626,093100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030626,093300,0.6906,0.6906,0.6905,0.6905
EURGBP,20030626,093400,0.6904,0.6904,0.6903,0.6904
EURGBP,20030626,093500,0.6903,0.6904,0.6903,0.6903
EURGBP,20030626,093800,0.6904,0.6904,0.6902,0.6902
EURGBP,20030626,094000,0.6903,0.6903,0.6902,0.6903
EURGBP,20030626,094200,0.6904,0.6905,0.6904,0.6905
EURGBP,20030626,094300,0.6904,0.6904,0.6903,0.6903
EURGBP,20030626,094400,0.6904,0.6905,0.6904,0.6905
EURGBP,20030626,094500,0.6904,0.6904,0.6903,0.6903
EURGBP,20030626,094600,0.6902,0.6902,0.6901,0.6902
EURGBP,20030626,094700,0.6901,0.6902,0.6900,0.6900
EURGBP,20030626,094800,0.6899,0.6899,0.6896,0.6896
EURGBP,20030626,094900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030626,095000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030626,095100,0.6896,0.6896,0.6894,0.6894
EURGBP,20030626,095200,0.6895,0.6895,0.6894,0.6895
EURGBP,20030626,095300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,095400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030626,095600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,095700,0.6895,0.6897,0.6895,0.6897
EURGBP,20030626,095800,0.6896,0.6897,0.6896,0.6897
EURGBP,20030626,095900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,100000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,100100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,100200,0.6897,0.6897,0.6895,0.6895
EURGBP,20030626,100300,0.6896,0.6897,0.6895,0.6897
EURGBP,20030626,100400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,100500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,100600,0.6898,0.6898,0.6897,0.6897
EURGBP,20030626,100700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,100800,0.6897,0.6897,0.6896,0.6896
EURGBP,20030626,101000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,101100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,101200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,101300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030626,101500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030626,101600,0.6896,0.6896,0.6895,0.6896
EURGBP,20030626,101700,0.6895,0.6895,0.6894,0.6894
EURGBP,20030626,101800,0.6895,0.6895,0.6893,0.6893
EURGBP,20030626,101900,0.6892,0.6894,0.6892,0.6893
EURGBP,20030626,102000,0.6892,0.6892,0.6891,0.6892
EURGBP,20030626,102300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,102400,0.6892,0.6892,0.6891,0.6891
EURGBP,20030626,102500,0.6890,0.6890,0.6889,0.6890
EURGBP,20030626,102700,0.6889,0.6890,0.6889,0.6890
EURGBP,20030626,102800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030626,102900,0.6890,0.6891,0.6890,0.6890
EURGBP,20030626,103000,0.6891,0.6891,0.6890,0.6890
EURGBP,20030626,103100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030626,103200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030626,103300,0.6889,0.6889,0.6889,0.6889
EURGBP,20030626,103500,0.6890,0.6891,0.6890,0.6891
EURGBP,20030626,103600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030626,103700,0.6893,0.6893,0.6891,0.6892
EURGBP,20030626,103800,0.6893,0.6893,0.6891,0.6891
EURGBP,20030626,103900,0.6892,0.6892,0.6891,0.6891
EURGBP,20030626,104000,0.6892,0.6893,0.6892,0.6893
EURGBP,20030626,104100,0.6892,0.6893,0.6891,0.6891
EURGBP,20030626,104200,0.6892,0.6892,0.6891,0.6891
EURGBP,20030626,104300,0.6892,0.6892,0.6890,0.6891
EURGBP,20030626,104400,0.6890,0.6891,0.6890,0.6891
EURGBP,20030626,104500,0.6890,0.6890,0.6889,0.6889
EURGBP,20030626,104600,0.6888,0.6888,0.6884,0.6884
EURGBP,20030626,104700,0.6885,0.6886,0.6885,0.6886
EURGBP,20030626,104800,0.6887,0.6888,0.6886,0.6888
EURGBP,20030626,104900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030626,105000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030626,105100,0.6885,0.6885,0.6880,0.6880
EURGBP,20030626,105200,0.6879,0.6881,0.6878,0.6881
EURGBP,20030626,105300,0.6880,0.6882,0.6880,0.6882
EURGBP,20030626,105400,0.6883,0.6884,0.6883,0.6884
EURGBP,20030626,105500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030626,105600,0.6884,0.6888,0.6884,0.6887
EURGBP,20030626,105700,0.6888,0.6890,0.6888,0.6889
EURGBP,20030626,105800,0.6888,0.6889,0.6888,0.6889
EURGBP,20030626,105900,0.6888,0.6889,0.6887,0.6889
EURGBP,20030626,110000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030626,110100,0.6887,0.6888,0.6887,0.6888
EURGBP,20030626,110200,0.6887,0.6888,0.6887,0.6887
EURGBP,20030626,110500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030626,110600,0.6889,0.6889,0.6888,0.6888
EURGBP,20030626,110700,0.6889,0.6889,0.6887,0.6887
EURGBP,20030626,110800,0.6888,0.6888,0.6886,0.6886
EURGBP,20030626,110900,0.6887,0.6888,0.6887,0.6888
EURGBP,20030626,111000,0.6889,0.6889,0.6888,0.6888
EURGBP,20030626,111100,0.6889,0.6889,0.6888,0.6889
EURGBP,20030626,111200,0.6890,0.6893,0.6890,0.6893
EURGBP,20030626,111300,0.6894,0.6897,0.6894,0.6896
EURGBP,20030626,111400,0.6895,0.6895,0.6894,0.6894
EURGBP,20030626,111500,0.6895,0.6898,0.6894,0.6898
EURGBP,20030626,111600,0.6897,0.6897,0.6895,0.6895
EURGBP,20030626,111700,0.6896,0.6896,0.6895,0.6896
EURGBP,20030626,111800,0.6895,0.6895,0.6893,0.6894
EURGBP,20030626,111900,0.6895,0.6897,0.6895,0.6897
EURGBP,20030626,112000,0.6898,0.6898,0.6896,0.6896
EURGBP,20030626,112100,0.6897,0.6897,0.6896,0.6896
EURGBP,20030626,112200,0.6895,0.6895,0.6894,0.6895
EURGBP,20030626,112300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,112500,0.6895,0.6898,0.6895,0.6898
EURGBP,20030626,112600,0.6897,0.6897,0.6895,0.6896
EURGBP,20030626,112700,0.6895,0.6895,0.6894,0.6894
EURGBP,20030626,112800,0.6893,0.6894,0.6893,0.6894
EURGBP,20030626,112900,0.6895,0.6895,0.6894,0.6894
EURGBP,20030626,113100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,113200,0.6892,0.6892,0.6891,0.6892
EURGBP,20030626,113300,0.6891,0.6892,0.6891,0.6892
EURGBP,20030626,113400,0.6893,0.6893,0.6892,0.6892
EURGBP,20030626,113500,0.6893,0.6893,0.6892,0.6892
EURGBP,20030626,113600,0.6893,0.6894,0.6893,0.6894
EURGBP,20030626,113700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030626,113900,0.6896,0.6897,0.6896,0.6897
EURGBP,20030626,114200,0.6898,0.6899,0.6898,0.6899
EURGBP,20030626,114400,0.6900,0.6901,0.6900,0.6901
EURGBP,20030626,114500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030626,114600,0.6899,0.6899,0.6898,0.6898
EURGBP,20030626,114700,0.6899,0.6900,0.6899,0.6900
EURGBP,20030626,114800,0.6899,0.6900,0.6899,0.6899
EURGBP,20030626,114900,0.6898,0.6899,0.6898,0.6898
EURGBP,20030626,115000,0.6897,0.6897,0.6896,0.6897
EURGBP,20030626,115100,0.6898,0.6898,0.6897,0.6897
EURGBP,20030626,115200,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,115300,0.6899,0.6899,0.6898,0.6899
EURGBP,20030626,115400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030626,115500,0.6897,0.6897,0.6896,0.6897
EURGBP,20030626,115600,0.6896,0.6896,0.6894,0.6894
EURGBP,20030626,115700,0.6895,0.6895,0.6894,0.6895
EURGBP,20030626,115800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,120000,0.6895,0.6895,0.6894,0.6894
EURGBP,20030626,120100,0.6895,0.6895,0.6894,0.6895
EURGBP,20030626,120200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,120300,0.6895,0.6895,0.6894,0.6895
EURGBP,20030626,120400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,120500,0.6895,0.6895,0.6893,0.6893
EURGBP,20030626,120600,0.6894,0.6895,0.6894,0.6895
EURGBP,20030626,120800,0.6894,0.6895,0.6894,0.6894
EURGBP,20030626,121000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,121100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030626,121400,0.6893,0.6893,0.6892,0.6892
EURGBP,20030626,121500,0.6893,0.6893,0.6892,0.6892
EURGBP,20030626,121600,0.6893,0.6894,0.6893,0.6894
EURGBP,20030626,121700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,121800,0.6894,0.6894,0.6893,0.6894
EURGBP,20030626,121900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,122000,0.6892,0.6893,0.6892,0.6893
EURGBP,20030626,122300,0.6892,0.6892,0.6891,0.6891
EURGBP,20030626,122400,0.6892,0.6892,0.6891,0.6891
EURGBP,20030626,122500,0.6892,0.6893,0.6892,0.6893
EURGBP,20030626,122600,0.6892,0.6893,0.6892,0.6892
EURGBP,20030626,122700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,122800,0.6892,0.6893,0.6892,0.6893
EURGBP,20030626,122900,0.6892,0.6893,0.6892,0.6892
EURGBP,20030626,123000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,123100,0.6892,0.6892,0.6891,0.6891
EURGBP,20030626,123200,0.6892,0.6892,0.6891,0.6891
EURGBP,20030626,123300,0.6892,0.6893,0.6892,0.6892
EURGBP,20030626,123400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030626,123500,0.6892,0.6893,0.6892,0.6893
EURGBP,20030626,123600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030626,124000,0.6893,0.6894,0.6893,0.6894
EURGBP,20030626,124200,0.6893,0.6893,0.6892,0.6892
EURGBP,20030626,124300,0.6891,0.6891,0.6890,0.6890
EURGBP,20030626,124500,0.6889,0.6889,0.6889,0.6889
EURGBP,20030626,124600,0.6888,0.6888,0.6888,0.6888
EURGBP,20030626,124700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030626,124800,0.6886,0.6887,0.6885,0.6885
EURGBP,20030626,124900,0.6884,0.6884,0.6883,0.6884
EURGBP,20030626,125000,0.6885,0.6885,0.6884,0.6885
EURGBP,20030626,125100,0.6884,0.6885,0.6884,0.6885
EURGBP,20030626,125200,0.6884,0.6884,0.6883,0.6884
EURGBP,20030626,125300,0.6883,0.6884,0.6883,0.6883
EURGBP,20030626,125400,0.6882,0.6882,0.6881,0.6881
EURGBP,20030626,125500,0.6882,0.6882,0.6881,0.6881
EURGBP,20030626,125600,0.6882,0.6882,0.6880,0.6880
EURGBP,20030626,125700,0.6881,0.6881,0.6879,0.6879
EURGBP,20030626,125800,0.6880,0.6880,0.6878,0.6878
EURGBP,20030626,125900,0.6877,0.6877,0.6876,0.6876
EURGBP,20030626,130000,0.6875,0.6875,0.6873,0.6873
EURGBP,20030626,130100,0.6874,0.6876,0.6873,0.6876
EURGBP,20030626,130200,0.6877,0.6878,0.6877,0.6877
EURGBP,20030626,130300,0.6876,0.6876,0.6874,0.6874
EURGBP,20030626,130400,0.6875,0.6875,0.6873,0.6873
EURGBP,20030626,130500,0.6874,0.6874,0.6873,0.6874
EURGBP,20030626,130600,0.6875,0.6875,0.6874,0.6874
EURGBP,20030626,130700,0.6873,0.6873,0.6870,0.6871
EURGBP,20030626,130800,0.6870,0.6872,0.6869,0.6872
EURGBP,20030626,131000,0.6873,0.6874,0.6871,0.6874
EURGBP,20030626,131100,0.6873,0.6875,0.6873,0.6875
EURGBP,20030626,131200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030626,131300,0.6875,0.6879,0.6875,0.6879
EURGBP,20030626,131400,0.6880,0.6881,0.6879,0.6880
EURGBP,20030626,131500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030626,131600,0.6880,0.6881,0.6879,0.6879
EURGBP,20030626,131700,0.6880,0.6880,0.6878,0.6878
EURGBP,20030626,131800,0.6877,0.6879,0.6877,0.6878
EURGBP,20030626,131900,0.6879,0.6879,0.6877,0.6877
EURGBP,20030626,132000,0.6878,0.6878,0.6875,0.6875
EURGBP,20030626,132100,0.6874,0.6876,0.6874,0.6876
EURGBP,20030626,132200,0.6875,0.6877,0.6875,0.6877
EURGBP,20030626,132300,0.6878,0.6879,0.6878,0.6879
EURGBP,20030626,132400,0.6878,0.6878,0.6877,0.6877
EURGBP,20030626,132700,0.6878,0.6878,0.6878,0.6878
EURGBP,20030626,132800,0.6877,0.6878,0.6877,0.6878
EURGBP,20030626,132900,0.6879,0.6879,0.6879,0.6879
EURGBP,20030626,133000,0.6878,0.6879,0.6878,0.6879
EURGBP,20030626,133100,0.6880,0.6881,0.6880,0.6881
EURGBP,20030626,133200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030626,133300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030626,133400,0.6878,0.6878,0.6876,0.6876
EURGBP,20030626,133500,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,133600,0.6874,0.6874,0.6873,0.6874
EURGBP,20030626,133700,0.6875,0.6875,0.6873,0.6873
EURGBP,20030626,133800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,133900,0.6873,0.6873,0.6871,0.6871
EURGBP,20030626,134000,0.6870,0.6870,0.6870,0.6870
EURGBP,20030626,134100,0.6871,0.6871,0.6870,0.6870
EURGBP,20030626,134200,0.6871,0.6872,0.6871,0.6872
EURGBP,20030626,134300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,134400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,134500,0.6873,0.6874,0.6873,0.6874
EURGBP,20030626,134600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,134800,0.6872,0.6873,0.6872,0.6873
EURGBP,20030626,134900,0.6874,0.6875,0.6874,0.6875
EURGBP,20030626,135000,0.6876,0.6876,0.6875,0.6875
EURGBP,20030626,135100,0.6876,0.6876,0.6875,0.6875
EURGBP,20030626,135400,0.6876,0.6876,0.6875,0.6876
EURGBP,20030626,135500,0.6875,0.6876,0.6875,0.6875
EURGBP,20030626,135700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,135900,0.6873,0.6873,0.6872,0.6872
EURGBP,20030626,140000,0.6871,0.6871,0.6870,0.6871
EURGBP,20030626,140100,0.6870,0.6871,0.6870,0.6871
EURGBP,20030626,140200,0.6870,0.6870,0.6866,0.6866
EURGBP,20030626,140300,0.6867,0.6868,0.6867,0.6868
EURGBP,20030626,140500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030626,140600,0.6866,0.6867,0.6866,0.6866
EURGBP,20030626,140700,0.6867,0.6868,0.6867,0.6868
EURGBP,20030626,140800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030626,140900,0.6868,0.6869,0.6868,0.6868
EURGBP,20030626,141000,0.6869,0.6869,0.6869,0.6869
EURGBP,20030626,141200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030626,141300,0.6869,0.6869,0.6868,0.6868
EURGBP,20030626,141400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030626,141500,0.6868,0.6869,0.6868,0.6868
EURGBP,20030626,141600,0.6869,0.6869,0.6868,0.6868
EURGBP,20030626,141800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030626,141900,0.6866,0.6866,0.6865,0.6866
EURGBP,20030626,142000,0.6865,0.6866,0.6865,0.6865
EURGBP,20030626,142100,0.6866,0.6866,0.6865,0.6866
EURGBP,20030626,142200,0.6867,0.6867,0.6867,0.6867
EURGBP,20030626,142300,0.6866,0.6866,0.6865,0.6866
EURGBP,20030626,142500,0.6867,0.6867,0.6865,0.6865
EURGBP,20030626,142600,0.6864,0.6865,0.6864,0.6864
EURGBP,20030626,142700,0.6865,0.6865,0.6864,0.6864
EURGBP,20030626,142800,0.6863,0.6864,0.6863,0.6864
EURGBP,20030626,142900,0.6865,0.6865,0.6865,0.6865
EURGBP,20030626,143000,0.6864,0.6866,0.6864,0.6866
EURGBP,20030626,143100,0.6867,0.6869,0.6867,0.6868
EURGBP,20030626,143200,0.6869,0.6872,0.6869,0.6872
EURGBP,20030626,143300,0.6871,0.6871,0.6870,0.6870
EURGBP,20030626,143400,0.6871,0.6874,0.6871,0.6874
EURGBP,20030626,143500,0.6873,0.6873,0.6867,0.6867
EURGBP,20030626,143600,0.6868,0.6869,0.6868,0.6869
EURGBP,20030626,143800,0.6870,0.6870,0.6869,0.6870
EURGBP,20030626,143900,0.6871,0.6872,0.6871,0.6871
EURGBP,20030626,144000,0.6872,0.6874,0.6872,0.6872
EURGBP,20030626,144100,0.6871,0.6871,0.6870,0.6871
EURGBP,20030626,144200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,144300,0.6873,0.6873,0.6872,0.6872
EURGBP,20030626,144600,0.6871,0.6873,0.6871,0.6872
EURGBP,20030626,144800,0.6873,0.6874,0.6873,0.6874
EURGBP,20030626,144900,0.6873,0.6873,0.6872,0.6872
EURGBP,20030626,145000,0.6873,0.6873,0.6872,0.6872
EURGBP,20030626,145100,0.6873,0.6874,0.6873,0.6874
EURGBP,20030626,145200,0.6873,0.6874,0.6873,0.6874
EURGBP,20030626,145300,0.6875,0.6876,0.6875,0.6876
EURGBP,20030626,145600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030626,145700,0.6878,0.6880,0.6877,0.6880
EURGBP,20030626,145800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030626,145900,0.6882,0.6882,0.6879,0.6879
EURGBP,20030626,150000,0.6878,0.6878,0.6878,0.6878
EURGBP,20030626,150100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030626,150300,0.6878,0.6879,0.6878,0.6878
EURGBP,20030626,150400,0.6879,0.6881,0.6879,0.6881
EURGBP,20030626,150500,0.6882,0.6882,0.6881,0.6881
EURGBP,20030626,150600,0.6882,0.6882,0.6881,0.6881
EURGBP,20030626,150700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030626,150800,0.6881,0.6884,0.6881,0.6884
EURGBP,20030626,150900,0.6883,0.6884,0.6883,0.6884
EURGBP,20030626,151000,0.6885,0.6886,0.6884,0.6884
EURGBP,20030626,151100,0.6885,0.6885,0.6884,0.6885
EURGBP,20030626,151200,0.6886,0.6886,0.6885,0.6885
EURGBP,20030626,151300,0.6886,0.6886,0.6884,0.6886
EURGBP,20030626,151500,0.6887,0.6887,0.6886,0.6887
EURGBP,20030626,151600,0.6886,0.6886,0.6884,0.6884
EURGBP,20030626,151700,0.6883,0.6884,0.6883,0.6884
EURGBP,20030626,151800,0.6883,0.6883,0.6882,0.6882
EURGBP,20030626,151900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030626,152100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030626,152200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030626,152300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030626,152400,0.6882,0.6882,0.6881,0.6881
EURGBP,20030626,152500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030626,152600,0.6883,0.6883,0.6882,0.6882
EURGBP,20030626,152800,0.6881,0.6882,0.6880,0.6880
EURGBP,20030626,153000,0.6881,0.6882,0.6881,0.6881
EURGBP,20030626,153100,0.6880,0.6881,0.6880,0.6881
EURGBP,20030626,153200,0.6880,0.6881,0.6880,0.6880
EURGBP,20030626,153300,0.6881,0.6881,0.6880,0.6881
EURGBP,20030626,153400,0.6880,0.6881,0.6880,0.6881
EURGBP,20030626,153500,0.6880,0.6884,0.6880,0.6884
EURGBP,20030626,153600,0.6885,0.6885,0.6884,0.6885
EURGBP,20030626,153700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030626,153800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030626,153900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030626,154000,0.6883,0.6884,0.6883,0.6884
EURGBP,20030626,154100,0.6883,0.6883,0.6883,0.6883
EURGBP,20030626,154400,0.6882,0.6883,0.6882,0.6883
EURGBP,20030626,154600,0.6882,0.6882,0.6882,0.6882
EURGBP,20030626,154700,0.6883,0.6884,0.6883,0.6883
EURGBP,20030626,154900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030626,155000,0.6885,0.6885,0.6884,0.6885
EURGBP,20030626,155100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030626,155200,0.6885,0.6886,0.6885,0.6886
EURGBP,20030626,155300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030626,155400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030626,155500,0.6885,0.6885,0.6884,0.6884
EURGBP,20030626,155600,0.6885,0.6885,0.6884,0.6885
EURGBP,20030626,155700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030626,155800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030626,155900,0.6884,0.6885,0.6884,0.6884
EURGBP,20030626,160000,0.6885,0.6886,0.6884,0.6886
EURGBP,20030626,160100,0.6885,0.6885,0.6884,0.6884
EURGBP,20030626,160200,0.6883,0.6883,0.6882,0.6883
EURGBP,20030626,160300,0.6882,0.6882,0.6881,0.6881
EURGBP,20030626,160400,0.6882,0.6882,0.6880,0.6881
EURGBP,20030626,160500,0.6880,0.6880,0.6879,0.6880
EURGBP,20030626,160600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030626,160800,0.6880,0.6881,0.6879,0.6880
EURGBP,20030626,160900,0.6881,0.6882,0.6880,0.6882
EURGBP,20030626,161000,0.6881,0.6882,0.6881,0.6882
EURGBP,20030626,161100,0.6881,0.6882,0.6880,0.6880
EURGBP,20030626,161200,0.6879,0.6879,0.6879,0.6879
EURGBP,20030626,161300,0.6878,0.6878,0.6876,0.6876
EURGBP,20030626,161400,0.6877,0.6877,0.6876,0.6877
EURGBP,20030626,161500,0.6878,0.6878,0.6877,0.6878
EURGBP,20030626,161600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030626,161700,0.6878,0.6878,0.6877,0.6878
EURGBP,20030626,161800,0.6877,0.6879,0.6877,0.6879
EURGBP,20030626,161900,0.6878,0.6879,0.6878,0.6879
EURGBP,20030626,162000,0.6878,0.6879,0.6878,0.6879
EURGBP,20030626,162100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030626,162200,0.6881,0.6882,0.6881,0.6881
EURGBP,20030626,162300,0.6882,0.6883,0.6882,0.6883
EURGBP,20030626,162400,0.6882,0.6884,0.6882,0.6883
EURGBP,20030626,162500,0.6884,0.6884,0.6883,0.6883
EURGBP,20030626,162600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030626,162700,0.6883,0.6885,0.6883,0.6885
EURGBP,20030626,162800,0.6884,0.6885,0.6884,0.6885
EURGBP,20030626,162900,0.6884,0.6885,0.6884,0.6884
EURGBP,20030626,163100,0.6883,0.6883,0.6882,0.6882
EURGBP,20030626,163200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030626,163300,0.6880,0.6881,0.6880,0.6881
EURGBP,20030626,163500,0.6880,0.6880,0.6879,0.6880
EURGBP,20030626,163700,0.6881,0.6882,0.6881,0.6882
EURGBP,20030626,163800,0.6881,0.6882,0.6881,0.6882
EURGBP,20030626,163900,0.6881,0.6881,0.6880,0.6880
EURGBP,20030626,164000,0.6879,0.6879,0.6878,0.6879
EURGBP,20030626,164100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030626,164200,0.6879,0.6880,0.6879,0.6879
EURGBP,20030626,164300,0.6880,0.6881,0.6880,0.6881
EURGBP,20030626,164400,0.6880,0.6881,0.6880,0.6880
EURGBP,20030626,164500,0.6879,0.6880,0.6879,0.6879
EURGBP,20030626,164600,0.6880,0.6880,0.6879,0.6880
EURGBP,20030626,164700,0.6879,0.6880,0.6879,0.6880
EURGBP,20030626,164900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030626,165000,0.6880,0.6880,0.6880,0.6880
EURGBP,20030626,165100,0.6879,0.6880,0.6879,0.6880
EURGBP,20030626,165200,0.6879,0.6880,0.6879,0.6879
EURGBP,20030626,165400,0.6880,0.6880,0.6880,0.6880
EURGBP,20030626,165500,0.6879,0.6879,0.6879,0.6879
EURGBP,20030626,165600,0.6880,0.6880,0.6879,0.6879
EURGBP,20030626,165700,0.6880,0.6880,0.6880,0.6880
EURGBP,20030626,165800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030626,165900,0.6880,0.6880,0.6879,0.6880
EURGBP,20030626,170000,0.6879,0.6880,0.6879,0.6880
EURGBP,20030626,170100,0.6881,0.6881,0.6880,0.6880
EURGBP,20030626,170300,0.6879,0.6879,0.6878,0.6878
EURGBP,20030626,170400,0.6879,0.6880,0.6878,0.6880
EURGBP,20030626,170500,0.6879,0.6879,0.6878,0.6879
EURGBP,20030626,170800,0.6878,0.6879,0.6878,0.6878
EURGBP,20030626,170900,0.6879,0.6879,0.6878,0.6878
EURGBP,20030626,171000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030626,171100,0.6878,0.6881,0.6878,0.6880
EURGBP,20030626,171200,0.6881,0.6881,0.6880,0.6880
EURGBP,20030626,171300,0.6879,0.6880,0.6879,0.6879
EURGBP,20030626,171400,0.6880,0.6880,0.6879,0.6879
EURGBP,20030626,171500,0.6880,0.6880,0.6879,0.6879
EURGBP,20030626,171600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030626,171700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030626,171800,0.6878,0.6879,0.6878,0.6879
EURGBP,20030626,171900,0.6878,0.6878,0.6877,0.6878
EURGBP,20030626,172000,0.6877,0.6878,0.6877,0.6878
EURGBP,20030626,172100,0.6877,0.6878,0.6877,0.6878
EURGBP,20030626,172200,0.6879,0.6881,0.6879,0.6881
EURGBP,20030626,172300,0.6880,0.6881,0.6880,0.6881
EURGBP,20030626,172400,0.6880,0.6881,0.6880,0.6881
EURGBP,20030626,172500,0.6880,0.6880,0.6879,0.6880
EURGBP,20030626,172600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030626,172700,0.6880,0.6880,0.6880,0.6880
EURGBP,20030626,172900,0.6881,0.6882,0.6881,0.6881
EURGBP,20030626,173000,0.6880,0.6880,0.6879,0.6879
EURGBP,20030626,173100,0.6880,0.6880,0.6878,0.6878
EURGBP,20030626,173200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030626,173400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030626,173500,0.6877,0.6878,0.6877,0.6878
EURGBP,20030626,173700,0.6877,0.6877,0.6876,0.6877
EURGBP,20030626,173900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030626,174000,0.6877,0.6877,0.6876,0.6876
EURGBP,20030626,174200,0.6877,0.6877,0.6876,0.6876
EURGBP,20030626,174400,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,174600,0.6874,0.6874,0.6873,0.6873
EURGBP,20030626,174700,0.6872,0.6872,0.6871,0.6871
EURGBP,20030626,174900,0.6870,0.6870,0.6870,0.6870
EURGBP,20030626,175200,0.6869,0.6870,0.6868,0.6868
EURGBP,20030626,175300,0.6867,0.6867,0.6864,0.6865
EURGBP,20030626,175400,0.6864,0.6865,0.6864,0.6865
EURGBP,20030626,175500,0.6866,0.6866,0.6865,0.6865
EURGBP,20030626,175600,0.6864,0.6864,0.6863,0.6863
EURGBP,20030626,175700,0.6864,0.6864,0.6862,0.6863
EURGBP,20030626,175800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030626,175900,0.6865,0.6866,0.6865,0.6865
EURGBP,20030626,180000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030626,180100,0.6865,0.6866,0.6865,0.6866
EURGBP,20030626,180300,0.6867,0.6867,0.6865,0.6865
EURGBP,20030626,180400,0.6866,0.6866,0.6865,0.6865
EURGBP,20030626,180500,0.6864,0.6865,0.6864,0.6864
EURGBP,20030626,180600,0.6865,0.6865,0.6864,0.6864
EURGBP,20030626,180700,0.6865,0.6865,0.6864,0.6864
EURGBP,20030626,180800,0.6865,0.6865,0.6864,0.6865
EURGBP,20030626,180900,0.6866,0.6867,0.6866,0.6866
EURGBP,20030626,181000,0.6867,0.6867,0.6866,0.6867
EURGBP,20030626,181100,0.6866,0.6868,0.6866,0.6868
EURGBP,20030626,181200,0.6869,0.6869,0.6867,0.6867
EURGBP,20030626,181300,0.6868,0.6868,0.6866,0.6867
EURGBP,20030626,181400,0.6866,0.6867,0.6866,0.6866
EURGBP,20030626,181500,0.6865,0.6867,0.6865,0.6867
EURGBP,20030626,181600,0.6866,0.6867,0.6866,0.6867
EURGBP,20030626,181700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030626,181800,0.6867,0.6867,0.6866,0.6866
EURGBP,20030626,181900,0.6865,0.6865,0.6864,0.6865
EURGBP,20030626,182000,0.6864,0.6865,0.6864,0.6865
EURGBP,20030626,182100,0.6864,0.6865,0.6864,0.6865
EURGBP,20030626,182200,0.6866,0.6866,0.6865,0.6865
EURGBP,20030626,182300,0.6866,0.6868,0.6866,0.6868
EURGBP,20030626,182400,0.6869,0.6869,0.6868,0.6868
EURGBP,20030626,182800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030626,183000,0.6868,0.6868,0.6867,0.6867
EURGBP,20030626,183100,0.6868,0.6868,0.6868,0.6868
EURGBP,20030626,183400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030626,183500,0.6866,0.6867,0.6866,0.6866
EURGBP,20030626,183600,0.6865,0.6865,0.6864,0.6864
EURGBP,20030626,183700,0.6865,0.6865,0.6864,0.6864
EURGBP,20030626,183800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030626,183900,0.6866,0.6866,0.6865,0.6866
EURGBP,20030626,184000,0.6867,0.6869,0.6867,0.6869
EURGBP,20030626,184100,0.6868,0.6869,0.6868,0.6869
EURGBP,20030626,184200,0.6870,0.6870,0.6869,0.6869
EURGBP,20030626,184300,0.6870,0.6870,0.6869,0.6869
EURGBP,20030626,184400,0.6868,0.6869,0.6868,0.6869
EURGBP,20030626,184500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030626,184600,0.6871,0.6871,0.6870,0.6871
EURGBP,20030626,184700,0.6872,0.6872,0.6871,0.6871
EURGBP,20030626,184900,0.6872,0.6873,0.6872,0.6873
EURGBP,20030626,185000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,185100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,185200,0.6874,0.6874,0.6873,0.6873
EURGBP,20030626,185400,0.6874,0.6874,0.6873,0.6874
EURGBP,20030626,185600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,185700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,185800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,185900,0.6876,0.6877,0.6876,0.6876
EURGBP,20030626,190000,0.6875,0.6877,0.6875,0.6877
EURGBP,20030626,190100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030626,190200,0.6879,0.6880,0.6879,0.6880
EURGBP,20030626,190300,0.6881,0.6881,0.6880,0.6880
EURGBP,20030626,190400,0.6879,0.6879,0.6879,0.6879
EURGBP,20030626,190500,0.6878,0.6879,0.6878,0.6879
EURGBP,20030626,190600,0.6878,0.6878,0.6876,0.6876
EURGBP,20030626,190900,0.6875,0.6876,0.6875,0.6876
EURGBP,20030626,191000,0.6875,0.6876,0.6874,0.6874
EURGBP,20030626,191100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,191200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,191300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,191500,0.6874,0.6874,0.6872,0.6872
EURGBP,20030626,191600,0.6871,0.6872,0.6871,0.6872
EURGBP,20030626,191700,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,191800,0.6872,0.6873,0.6872,0.6873
EURGBP,20030626,191900,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,192000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,192100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,192200,0.6875,0.6876,0.6875,0.6876
EURGBP,20030626,192300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,192600,0.6874,0.6875,0.6874,0.6874
EURGBP,20030626,192800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,192900,0.6872,0.6873,0.6872,0.6872
EURGBP,20030626,193400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,193500,0.6871,0.6871,0.6871,0.6871
EURGBP,20030626,193600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,193900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,194400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,194700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,194900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,195000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,195100,0.6873,0.6873,0.6872,0.6873
EURGBP,20030626,195300,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,195500,0.6871,0.6871,0.6871,0.6871
EURGBP,20030626,195800,0.6870,0.6870,0.6870,0.6870
EURGBP,20030626,200100,0.6871,0.6871,0.6871,0.6871
EURGBP,20030626,200200,0.6872,0.6872,0.6871,0.6871
EURGBP,20030626,200500,0.6870,0.6871,0.6870,0.6871
EURGBP,20030626,200600,0.6870,0.6872,0.6870,0.6871
EURGBP,20030626,200700,0.6870,0.6870,0.6870,0.6870
EURGBP,20030626,201000,0.6869,0.6870,0.6868,0.6870
EURGBP,20030626,201200,0.6871,0.6872,0.6871,0.6872
EURGBP,20030626,201300,0.6871,0.6872,0.6871,0.6872
EURGBP,20030626,201400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,201500,0.6872,0.6873,0.6871,0.6873
EURGBP,20030626,201600,0.6872,0.6873,0.6872,0.6873
EURGBP,20030626,201700,0.6874,0.6875,0.6874,0.6875
EURGBP,20030626,201800,0.6876,0.6876,0.6876,0.6876
EURGBP,20030626,201900,0.6877,0.6877,0.6876,0.6877
EURGBP,20030626,202000,0.6876,0.6876,0.6875,0.6876
EURGBP,20030626,202300,0.6877,0.6877,0.6875,0.6875
EURGBP,20030626,202400,0.6876,0.6876,0.6875,0.6875
EURGBP,20030626,202600,0.6876,0.6876,0.6875,0.6875
EURGBP,20030626,202700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030626,202800,0.6875,0.6875,0.6874,0.6874
EURGBP,20030626,202900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,203000,0.6874,0.6875,0.6874,0.6875
EURGBP,20030626,203100,0.6876,0.6877,0.6876,0.6876
EURGBP,20030626,203300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,203500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030626,203600,0.6875,0.6876,0.6875,0.6876
EURGBP,20030626,203800,0.6875,0.6876,0.6875,0.6876
EURGBP,20030626,203900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,204000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030626,204100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030626,204400,0.6876,0.6876,0.6875,0.6876
EURGBP,20030626,204500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030626,204600,0.6878,0.6878,0.6877,0.6877
EURGBP,20030626,204700,0.6878,0.6878,0.6878,0.6878
EURGBP,20030626,204800,0.6877,0.6877,0.6876,0.6876
EURGBP,20030626,204900,0.6877,0.6877,0.6876,0.6876
EURGBP,20030626,205100,0.6877,0.6877,0.6875,0.6877
EURGBP,20030626,205200,0.6878,0.6878,0.6877,0.6878
EURGBP,20030626,205300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030626,205400,0.6876,0.6876,0.6876,0.6876
EURGBP,20030626,205500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030626,205600,0.6876,0.6877,0.6876,0.6876
EURGBP,20030626,205700,0.6877,0.6878,0.6876,0.6876
EURGBP,20030626,205800,0.6875,0.6875,0.6873,0.6873
EURGBP,20030626,205900,0.6874,0.6876,0.6874,0.6875
EURGBP,20030626,210000,0.6874,0.6875,0.6874,0.6874
EURGBP,20030626,210100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,210200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,210300,0.6873,0.6873,0.6872,0.6872
EURGBP,20030626,210400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,210600,0.6872,0.6873,0.6872,0.6873
EURGBP,20030626,210900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,211000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,211500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,211700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,211800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,211900,0.6876,0.6876,0.6875,0.6875
EURGBP,20030626,212100,0.6874,0.6875,0.6874,0.6875
EURGBP,20030626,212200,0.6874,0.6876,0.6874,0.6876
EURGBP,20030626,212300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,212600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,212700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,213200,0.6875,0.6876,0.6875,0.6875
EURGBP,20030626,213500,0.6876,0.6876,0.6875,0.6875
EURGBP,20030626,213600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030626,214000,0.6875,0.6876,0.6874,0.6876
EURGBP,20030626,214100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030626,214200,0.6878,0.6878,0.6877,0.6877
EURGBP,20030626,214300,0.6876,0.6877,0.6876,0.6877
EURGBP,20030626,214400,0.6876,0.6876,0.6875,0.6876
EURGBP,20030626,214600,0.6877,0.6877,0.6876,0.6876
EURGBP,20030626,214800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,214900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030626,215000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,215100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,215200,0.6873,0.6873,0.6872,0.6872
EURGBP,20030626,215300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,215500,0.6872,0.6873,0.6872,0.6873
EURGBP,20030626,215700,0.6874,0.6874,0.6873,0.6873
EURGBP,20030626,220200,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,220300,0.6872,0.6873,0.6872,0.6872
EURGBP,20030626,220400,0.6871,0.6871,0.6870,0.6870
EURGBP,20030626,220700,0.6871,0.6871,0.6870,0.6870
EURGBP,20030626,220800,0.6871,0.6872,0.6871,0.6872
EURGBP,20030626,220900,0.6871,0.6872,0.6871,0.6872
EURGBP,20030626,221000,0.6873,0.6874,0.6873,0.6874
EURGBP,20030626,221100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,221200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,221300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,221400,0.6874,0.6875,0.6873,0.6873
EURGBP,20030626,221600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,221900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,222100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,222200,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,222500,0.6874,0.6874,0.6873,0.6873
EURGBP,20030626,222600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,223000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,223500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,223700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,223900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,224000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,224100,0.6873,0.6873,0.6872,0.6873
EURGBP,20030626,224200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,224300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,224400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,224600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,225000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,225500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,225600,0.6871,0.6872,0.6871,0.6872
EURGBP,20030626,225900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,230000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,230300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,230400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,230500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,230700,0.6872,0.6873,0.6872,0.6873
EURGBP,20030626,230800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,230900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,231000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,231100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,231500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,231700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,232100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030626,232200,0.6875,0.6876,0.6875,0.6876
EURGBP,20030626,232500,0.6875,0.6875,0.6874,0.6874
EURGBP,20030626,232600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030626,232700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,232800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,232900,0.6874,0.6875,0.6874,0.6875
EURGBP,20030626,233000,0.6876,0.6876,0.6875,0.6875
EURGBP,20030626,233100,0.6876,0.6876,0.6875,0.6875
EURGBP,20030626,233300,0.6874,0.6875,0.6874,0.6875
EURGBP,20030626,233700,0.6874,0.6874,0.6873,0.6873
EURGBP,20030626,233800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030626,233900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,234000,0.6874,0.6874,0.6873,0.6873
EURGBP,20030626,234500,0.6873,0.6873,0.6872,0.6872
EURGBP,20030626,235000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,235100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,235400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030626,235500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030626,235700,0.6872,0.6873,0.6872,0.6873
EURCHF,20030626,000400,1.5326,1.5326,1.5326,1.5326
EURCHF,20030626,000600,1.5325,1.5325,1.5325,1.5325
EURCHF,20030626,000800,1.5324,1.5326,1.5324,1.5326
EURCHF,20030626,000900,1.5325,1.5325,1.5325,1.5325
EURCHF,20030626,001400,1.5325,1.5325,1.5325,1.5325
EURCHF,20030626,001600,1.5326,1.5326,1.5325,1.5325
EURCHF,20030626,001700,1.5326,1.5326,1.5326,1.5326
EURCHF,20030626,001800,1.5325,1.5326,1.5325,1.5326
EURCHF,20030626,001900,1.5325,1.5325,1.5325,1.5325
EURCHF,20030626,002000,1.5326,1.5326,1.5326,1.5326
EURCHF,20030626,002300,1.5327,1.5327,1.5327,1.5327
EURCHF,20030626,002500,1.5326,1.5326,1.5325,1.5325
EURCHF,20030626,002900,1.5326,1.5327,1.5326,1.5327
EURCHF,20030626,003100,1.5326,1.5326,1.5326,1.5326
EURCHF,20030626,003500,1.5327,1.5327,1.5327,1.5327
EURCHF,20030626,003800,1.5326,1.5326,1.5326,1.5326
EURCHF,20030626,003900,1.5327,1.5327,1.5327,1.5327
EURCHF,20030626,004000,1.5326,1.5326,1.5326,1.5326
EURCHF,20030626,004100,1.5325,1.5325,1.5325,1.5325
EURCHF,20030626,004200,1.5326,1.5326,1.5326,1.5326
EURCHF,20030626,004500,1.5327,1.5327,1.5327,1.5327
EURCHF,20030626,004700,1.5328,1.5328,1.5328,1.5328
EURCHF,20030626,005100,1.5327,1.5327,1.5327,1.5327
EURCHF,20030626,005200,1.5328,1.5328,1.5328,1.5328
EURCHF,20030626,005300,1.5329,1.5330,1.5329,1.5330
EURCHF,20030626,005600,1.5331,1.5331,1.5331,1.5331
EURCHF,20030626,005900,1.5332,1.5332,1.5331,1.5331
EURCHF,20030626,010300,1.5332,1.5332,1.5332,1.5332
EURCHF,20030626,010700,1.5331,1.5331,1.5331,1.5331
EURCHF,20030626,011200,1.5331,1.5331,1.5331,1.5331
EURCHF,20030626,011300,1.5330,1.5330,1.5330,1.5330
EURCHF,20030626,011500,1.5331,1.5331,1.5331,1.5331
EURCHF,20030626,011600,1.5332,1.5332,1.5332,1.5332
EURCHF,20030626,011700,1.5333,1.5334,1.5333,1.5334
EURCHF,20030626,012200,1.5333,1.5334,1.5333,1.5333
EURCHF,20030626,012300,1.5334,1.5334,1.5333,1.5333
EURCHF,20030626,012400,1.5332,1.5332,1.5332,1.5332
EURCHF,20030626,012600,1.5333,1.5333,1.5333,1.5333
EURCHF,20030626,012700,1.5334,1.5334,1.5334,1.5334
EURCHF,20030626,013200,1.5334,1.5334,1.5333,1.5333
EURCHF,20030626,013300,1.5332,1.5332,1.5332,1.5332
EURCHF,20030626,013400,1.5333,1.5333,1.5333,1.5333
EURCHF,20030626,013500,1.5334,1.5334,1.5334,1.5334
EURCHF,20030626,013600,1.5333,1.5333,1.5332,1.5332
EURCHF,20030626,013700,1.5333,1.5334,1.5333,1.5333
EURCHF,20030626,013800,1.5332,1.5334,1.5332,1.5334
EURCHF,20030626,014200,1.5333,1.5334,1.5333,1.5334
EURCHF,20030626,014400,1.5333,1.5333,1.5333,1.5333
EURCHF,20030626,014600,1.5334,1.5334,1.5333,1.5333
EURCHF,20030626,014700,1.5332,1.5333,1.5332,1.5333
EURCHF,20030626,014800,1.5334,1.5334,1.5332,1.5332
EURCHF,20030626,015000,1.5333,1.5334,1.5333,1.5333
EURCHF,20030626,015500,1.5333,1.5334,1.5333,1.5334
EURCHF,20030626,015600,1.5333,1.5333,1.5332,1.5333
EURCHF,20030626,015700,1.5332,1.5332,1.5332,1.5332
EURCHF,20030626,015800,1.5333,1.5333,1.5332,1.5332
EURCHF,20030626,020100,1.5333,1.5334,1.5333,1.5334
EURCHF,20030626,020200,1.5333,1.5333,1.5332,1.5333
EURCHF,20030626,020300,1.5332,1.5333,1.5332,1.5333
EURCHF,20030626,020400,1.5334,1.5334,1.5334,1.5334
EURCHF,20030626,020500,1.5333,1.5334,1.5332,1.5334
EURCHF,20030626,020600,1.5333,1.5333,1.5332,1.5333
EURCHF,20030626,020700,1.5332,1.5333,1.5332,1.5333
EURCHF,20030626,020800,1.5332,1.5333,1.5332,1.5333
EURCHF,20030626,020900,1.5332,1.5332,1.5332,1.5332
EURCHF,20030626,021000,1.5333,1.5333,1.5333,1.5333
EURCHF,20030626,021500,1.5334,1.5334,1.5333,1.5333
EURCHF,20030626,021700,1.5332,1.5334,1.5332,1.5334
EURCHF,20030626,021800,1.5333,1.5334,1.5332,1.5334
EURCHF,20030626,021900,1.5333,1.5336,1.5333,1.5336
EURCHF,20030626,022000,1.5335,1.5335,1.5335,1.5335
EURCHF,20030626,022100,1.5336,1.5336,1.5335,1.5335
EURCHF,20030626,022200,1.5336,1.5336,1.5334,1.5334
EURCHF,20030626,022300,1.5335,1.5335,1.5333,1.5334
EURCHF,20030626,022500,1.5335,1.5336,1.5335,1.5336
EURCHF,20030626,022600,1.5337,1.5337,1.5337,1.5337
EURCHF,20030626,022700,1.5338,1.5338,1.5337,1.5337
EURCHF,20030626,022900,1.5338,1.5338,1.5337,1.5338
EURCHF,20030626,023100,1.5337,1.5338,1.5336,1.5338
EURCHF,20030626,023200,1.5339,1.5345,1.5339,1.5343
EURCHF,20030626,023300,1.5344,1.5345,1.5344,1.5345
EURCHF,20030626,023400,1.5346,1.5347,1.5346,1.5347
EURCHF,20030626,023500,1.5348,1.5348,1.5348,1.5348
EURCHF,20030626,023600,1.5347,1.5347,1.5346,1.5346
EURCHF,20030626,023700,1.5347,1.5348,1.5346,1.5346
EURCHF,20030626,023800,1.5347,1.5349,1.5347,1.5349
EURCHF,20030626,024000,1.5350,1.5350,1.5350,1.5350
EURCHF,20030626,024100,1.5351,1.5351,1.5351,1.5351
EURCHF,20030626,024200,1.5352,1.5352,1.5351,1.5351
EURCHF,20030626,024300,1.5352,1.5353,1.5352,1.5353
EURCHF,20030626,024500,1.5352,1.5352,1.5351,1.5352
EURCHF,20030626,024600,1.5353,1.5353,1.5352,1.5352
EURCHF,20030626,024700,1.5351,1.5354,1.5351,1.5354
EURCHF,20030626,024800,1.5353,1.5354,1.5353,1.5354
EURCHF,20030626,024900,1.5353,1.5355,1.5353,1.5355
EURCHF,20030626,025000,1.5356,1.5361,1.5356,1.5359
EURCHF,20030626,025100,1.5360,1.5367,1.5360,1.5364
EURCHF,20030626,025200,1.5363,1.5364,1.5362,1.5363
EURCHF,20030626,025300,1.5362,1.5364,1.5362,1.5364
EURCHF,20030626,025400,1.5365,1.5365,1.5364,1.5364
EURCHF,20030626,025500,1.5365,1.5365,1.5362,1.5362
EURCHF,20030626,025600,1.5363,1.5364,1.5362,1.5363
EURCHF,20030626,025700,1.5362,1.5362,1.5362,1.5362
EURCHF,20030626,025800,1.5361,1.5361,1.5360,1.5360
EURCHF,20030626,025900,1.5361,1.5361,1.5361,1.5361
EURCHF,20030626,030000,1.5360,1.5360,1.5359,1.5360
EURCHF,20030626,030100,1.5358,1.5359,1.5357,1.5359
EURCHF,20030626,030200,1.5358,1.5360,1.5358,1.5359
EURCHF,20030626,030300,1.5358,1.5358,1.5358,1.5358
EURCHF,20030626,030400,1.5357,1.5357,1.5356,1.5357
EURCHF,20030626,030500,1.5356,1.5356,1.5354,1.5354
EURCHF,20030626,030600,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,030700,1.5354,1.5354,1.5352,1.5353
EURCHF,20030626,030800,1.5352,1.5352,1.5352,1.5352
EURCHF,20030626,031000,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,031100,1.5352,1.5352,1.5351,1.5352
EURCHF,20030626,031600,1.5352,1.5352,1.5352,1.5352
EURCHF,20030626,031700,1.5351,1.5351,1.5351,1.5351
EURCHF,20030626,031800,1.5350,1.5350,1.5350,1.5350
EURCHF,20030626,031900,1.5351,1.5351,1.5351,1.5351
EURCHF,20030626,032000,1.5352,1.5352,1.5352,1.5352
EURCHF,20030626,032100,1.5351,1.5353,1.5351,1.5353
EURCHF,20030626,032300,1.5354,1.5354,1.5353,1.5353
EURCHF,20030626,032400,1.5354,1.5354,1.5352,1.5352
EURCHF,20030626,032500,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,032600,1.5354,1.5354,1.5353,1.5354
EURCHF,20030626,032700,1.5353,1.5353,1.5352,1.5352
EURCHF,20030626,032900,1.5351,1.5351,1.5350,1.5350
EURCHF,20030626,033100,1.5351,1.5351,1.5351,1.5351
EURCHF,20030626,033200,1.5352,1.5352,1.5352,1.5352
EURCHF,20030626,033300,1.5351,1.5351,1.5351,1.5351
EURCHF,20030626,033700,1.5350,1.5350,1.5350,1.5350
EURCHF,20030626,033800,1.5349,1.5349,1.5349,1.5349
EURCHF,20030626,034100,1.5348,1.5348,1.5348,1.5348
EURCHF,20030626,034200,1.5349,1.5349,1.5348,1.5348
EURCHF,20030626,034400,1.5349,1.5349,1.5349,1.5349
EURCHF,20030626,034500,1.5350,1.5350,1.5350,1.5350
EURCHF,20030626,034800,1.5349,1.5349,1.5349,1.5349
EURCHF,20030626,034900,1.5350,1.5350,1.5349,1.5350
EURCHF,20030626,035100,1.5351,1.5351,1.5348,1.5350
EURCHF,20030626,035200,1.5351,1.5351,1.5349,1.5349
EURCHF,20030626,035300,1.5350,1.5350,1.5350,1.5350
EURCHF,20030626,035400,1.5349,1.5350,1.5349,1.5350
EURCHF,20030626,035600,1.5349,1.5349,1.5349,1.5349
EURCHF,20030626,035700,1.5348,1.5350,1.5348,1.5350
EURCHF,20030626,040000,1.5349,1.5350,1.5348,1.5349
EURCHF,20030626,040100,1.5350,1.5351,1.5350,1.5350
EURCHF,20030626,040200,1.5351,1.5351,1.5350,1.5350
EURCHF,20030626,040300,1.5351,1.5352,1.5351,1.5351
EURCHF,20030626,040500,1.5350,1.5351,1.5350,1.5351
EURCHF,20030626,040600,1.5350,1.5350,1.5350,1.5350
EURCHF,20030626,040700,1.5351,1.5352,1.5351,1.5352
EURCHF,20030626,040800,1.5351,1.5351,1.5351,1.5351
EURCHF,20030626,040900,1.5352,1.5353,1.5352,1.5353
EURCHF,20030626,041000,1.5354,1.5354,1.5353,1.5354
EURCHF,20030626,041100,1.5355,1.5355,1.5353,1.5354
EURCHF,20030626,041200,1.5355,1.5355,1.5355,1.5355
EURCHF,20030626,041400,1.5354,1.5354,1.5353,1.5353
EURCHF,20030626,041600,1.5354,1.5354,1.5352,1.5352
EURCHF,20030626,041700,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,041800,1.5352,1.5352,1.5352,1.5352
EURCHF,20030626,041900,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,042000,1.5352,1.5352,1.5352,1.5352
EURCHF,20030626,042500,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,042900,1.5354,1.5354,1.5354,1.5354
EURCHF,20030626,043000,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,043300,1.5352,1.5353,1.5352,1.5353
EURCHF,20030626,043400,1.5354,1.5354,1.5354,1.5354
EURCHF,20030626,043500,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,043600,1.5354,1.5354,1.5353,1.5353
EURCHF,20030626,043700,1.5354,1.5355,1.5354,1.5354
EURCHF,20030626,043800,1.5355,1.5355,1.5355,1.5355
EURCHF,20030626,044200,1.5354,1.5354,1.5354,1.5354
EURCHF,20030626,044700,1.5354,1.5354,1.5354,1.5354
EURCHF,20030626,044800,1.5355,1.5355,1.5355,1.5355
EURCHF,20030626,044900,1.5356,1.5356,1.5355,1.5356
EURCHF,20030626,045100,1.5355,1.5356,1.5355,1.5356
EURCHF,20030626,045200,1.5357,1.5357,1.5356,1.5356
EURCHF,20030626,045300,1.5357,1.5357,1.5357,1.5357
EURCHF,20030626,045500,1.5358,1.5358,1.5358,1.5358
EURCHF,20030626,045700,1.5357,1.5357,1.5357,1.5357
EURCHF,20030626,045900,1.5356,1.5356,1.5356,1.5356
EURCHF,20030626,050400,1.5357,1.5357,1.5357,1.5357
EURCHF,20030626,050500,1.5356,1.5356,1.5356,1.5356
EURCHF,20030626,050800,1.5357,1.5357,1.5357,1.5357
EURCHF,20030626,051200,1.5358,1.5358,1.5358,1.5358
EURCHF,20030626,051300,1.5357,1.5357,1.5357,1.5357
EURCHF,20030626,051500,1.5356,1.5357,1.5356,1.5357
EURCHF,20030626,051700,1.5358,1.5358,1.5358,1.5358
EURCHF,20030626,052000,1.5357,1.5357,1.5357,1.5357
EURCHF,20030626,052500,1.5357,1.5357,1.5357,1.5357
EURCHF,20030626,052700,1.5358,1.5358,1.5357,1.5357
EURCHF,20030626,052800,1.5358,1.5358,1.5358,1.5358
EURCHF,20030626,053000,1.5357,1.5357,1.5357,1.5357
EURCHF,20030626,053100,1.5358,1.5358,1.5358,1.5358
EURCHF,20030626,053400,1.5357,1.5357,1.5357,1.5357
EURCHF,20030626,053500,1.5356,1.5357,1.5356,1.5356
EURCHF,20030626,053700,1.5355,1.5355,1.5355,1.5355
EURCHF,20030626,054200,1.5355,1.5355,1.5355,1.5355
EURCHF,20030626,054300,1.5354,1.5354,1.5353,1.5353
EURCHF,20030626,054800,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,054900,1.5354,1.5354,1.5354,1.5354
EURCHF,20030626,055000,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,055100,1.5354,1.5354,1.5354,1.5354
EURCHF,20030626,055200,1.5355,1.5355,1.5355,1.5355
EURCHF,20030626,055700,1.5355,1.5355,1.5355,1.5355
EURCHF,20030626,055800,1.5356,1.5356,1.5356,1.5356
EURCHF,20030626,055900,1.5355,1.5355,1.5355,1.5355
EURCHF,20030626,060000,1.5354,1.5354,1.5354,1.5354
EURCHF,20030626,060100,1.5355,1.5355,1.5355,1.5355
EURCHF,20030626,060200,1.5354,1.5355,1.5354,1.5355
EURCHF,20030626,060300,1.5354,1.5355,1.5354,1.5355
EURCHF,20030626,060400,1.5354,1.5354,1.5352,1.5352
EURCHF,20030626,060600,1.5351,1.5352,1.5351,1.5352
EURCHF,20030626,060700,1.5351,1.5351,1.5350,1.5351
EURCHF,20030626,060800,1.5352,1.5352,1.5351,1.5351
EURCHF,20030626,060900,1.5352,1.5352,1.5351,1.5352
EURCHF,20030626,061000,1.5353,1.5353,1.5352,1.5352
EURCHF,20030626,061100,1.5351,1.5353,1.5351,1.5353
EURCHF,20030626,061200,1.5352,1.5352,1.5352,1.5352
EURCHF,20030626,061300,1.5353,1.5353,1.5352,1.5352
EURCHF,20030626,061400,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,061600,1.5352,1.5352,1.5352,1.5352
EURCHF,20030626,061700,1.5351,1.5352,1.5351,1.5352
EURCHF,20030626,061900,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,062000,1.5352,1.5352,1.5352,1.5352
EURCHF,20030626,062100,1.5353,1.5354,1.5353,1.5354
EURCHF,20030626,062200,1.5353,1.5355,1.5353,1.5354
EURCHF,20030626,062300,1.5353,1.5354,1.5353,1.5354
EURCHF,20030626,062400,1.5353,1.5353,1.5352,1.5352
EURCHF,20030626,062500,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,062700,1.5354,1.5354,1.5354,1.5354
EURCHF,20030626,062800,1.5353,1.5354,1.5353,1.5354
EURCHF,20030626,062900,1.5353,1.5353,1.5352,1.5352
EURCHF,20030626,063100,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,063200,1.5354,1.5354,1.5351,1.5351
EURCHF,20030626,063300,1.5350,1.5351,1.5350,1.5351
EURCHF,20030626,063400,1.5350,1.5350,1.5349,1.5350
EURCHF,20030626,063700,1.5349,1.5350,1.5349,1.5350
EURCHF,20030626,063800,1.5351,1.5352,1.5351,1.5352
EURCHF,20030626,063900,1.5351,1.5351,1.5351,1.5351
EURCHF,20030626,064000,1.5350,1.5350,1.5350,1.5350
EURCHF,20030626,064500,1.5351,1.5352,1.5351,1.5352
EURCHF,20030626,064600,1.5353,1.5353,1.5352,1.5352
EURCHF,20030626,064700,1.5351,1.5351,1.5351,1.5351
EURCHF,20030626,064800,1.5350,1.5351,1.5350,1.5351
EURCHF,20030626,064900,1.5352,1.5353,1.5352,1.5353
EURCHF,20030626,065000,1.5352,1.5353,1.5352,1.5352
EURCHF,20030626,065100,1.5353,1.5353,1.5352,1.5352
EURCHF,20030626,065200,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,065300,1.5352,1.5352,1.5352,1.5352
EURCHF,20030626,065500,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,065600,1.5354,1.5354,1.5354,1.5354
EURCHF,20030626,065800,1.5353,1.5353,1.5353,1.5353
EURCHF,20030626,070000,1.5354,1.5354,1.5354,1.5354
EURCHF,20030626,070100,1.5353,1.5354,1.5353,1.5354
EURCHF,20030626,070500,1.5355,1.5355,1.5354,1.5354
EURCHF,20030626,070600,1.5355,1.5355,1.5355,1.5355
EURCHF,20030626,070700,1.5356,1.5358,1.5356,1.5358
EURCHF,20030626,070900,1.5359,1.5359,1.5359,1.5359
EURCHF,20030626,071000,1.5360,1.5360,1.5359,1.5359
EURCHF,20030626,071100,1.5358,1.5359,1.5358,1.5358
EURCHF,20030626,071200,1.5359,1.5359,1.5358,1.5358
EURCHF,20030626,071300,1.5359,1.5359,1.5358,1.5358
EURCHF,20030626,071400,1.5359,1.5360,1.5359,1.5359
EURCHF,20030626,071500,1.5360,1.5360,1.5359,1.5359
EURCHF,20030626,071600,1.5360,1.5360,1.5359,1.5359
EURCHF,20030626,071700,1.5358,1.5359,1.5358,1.5358
EURCHF,20030626,071800,1.5359,1.5360,1.5359,1.5360
EURCHF,20030626,071900,1.5359,1.5359,1.5357,1.5357
EURCHF,20030626,072000,1.5358,1.5358,1.5358,1.5358
EURCHF,20030626,072300,1.5359,1.5359,1.5358,1.5358
EURCHF,20030626,072400,1.5357,1.5357,1.5357,1.5357
EURCHF,20030626,072500,1.5356,1.5356,1.5356,1.5356
EURCHF,20030626,072600,1.5357,1.5357,1.5357,1.5357
EURCHF,20030626,072700,1.5356,1.5356,1.5356,1.5356
EURCHF,20030626,072800,1.5357,1.5357,1.5355,1.5355
EURCHF,20030626,072900,1.5354,1.5355,1.5354,1.5355
EURCHF,20030626,073100,1.5356,1.5356,1.5355,1.5355
EURCHF,20030626,073200,1.5356,1.5356,1.5356,1.5356
EURCHF,20030626,073700,1.5356,1.5356,1.5356,1.5356
EURCHF,20030626,073800,1.5357,1.5357,1.5355,1.5355
EURCHF,20030626,073900,1.5356,1.5356,1.5356,1.5356
EURCHF,20030626,074000,1.5355,1.5355,1.5355,1.5355
EURCHF,20030626,074100,1.5354,1.5356,1.5354,1.5356
EURCHF,20030626,074200,1.5355,1.5356,1.5355,1.5356
EURCHF,20030626,074300,1.5355,1.5355,1.5353,1.5354
EURCHF,20030626,074400,1.5355,1.5355,1.5354,1.5354
EURCHF,20030626,074500,1.5353,1.5354,1.5353,1.5353
EURCHF,20030626,074600,1.5354,1.5354,1.5352,1.5353
EURCHF,20030626,074700,1.5354,1.5354,1.5353,1.5353
EURCHF,20030626,074800,1.5352,1.5352,1.5352,1.5352
EURCHF,20030626,074900,1.5353,1.5354,1.5353,1.5354
EURCHF,20030626,075000,1.5355,1.5355,1.5354,1.5354
EURCHF,20030626,075100,1.5353,1.5354,1.5353,1.5354
EURCHF,20030626,075200,1.5353,1.5354,1.5352,1.5354
EURCHF,20030626,075300,1.5355,1.5355,1.5353,1.5353
EURCHF,20030626,075400,1.5352,1.5353,1.5352,1.5353
EURCHF,20030626,075500,1.5352,1.5352,1.5352,1.5352
EURCHF,20030626,075700,1.5353,1.5357,1.5352,1.5357
EURCHF,20030626,075800,1.5355,1.5357,1.5355,1.5357
EURCHF,20030626,075900,1.5356,1.5357,1.5356,1.5356
EURCHF,20030626,080000,1.5357,1.5357,1.5356,1.5357
EURCHF,20030626,080100,1.5358,1.5359,1.5357,1.5357
EURCHF,20030626,080200,1.5358,1.5361,1.5358,1.5360
EURCHF,20030626,080300,1.5361,1.5364,1.5361,1.5363
EURCHF,20030626,080400,1.5364,1.5365,1.5363,1.5365
EURCHF,20030626,080500,1.5366,1.5367,1.5366,1.5367
EURCHF,20030626,080600,1.5368,1.5369,1.5366,1.5366
EURCHF,20030626,080700,1.5365,1.5367,1.5365,1.5367
EURCHF,20030626,080800,1.5366,1.5366,1.5365,1.5366
EURCHF,20030626,080900,1.5365,1.5366,1.5365,1.5366
EURCHF,20030626,081000,1.5367,1.5367,1.5366,1.5366
EURCHF,20030626,081100,1.5365,1.5365,1.5363,1.5365
EURCHF,20030626,081200,1.5364,1.5364,1.5363,1.5363
EURCHF,20030626,081300,1.5362,1.5364,1.5362,1.5363
EURCHF,20030626,081400,1.5362,1.5362,1.5362,1.5362
EURCHF,20030626,081500,1.5363,1.5363,1.5362,1.5362
EURCHF,20030626,081600,1.5363,1.5363,1.5362,1.5363
EURCHF,20030626,081700,1.5362,1.5362,1.5362,1.5362
EURCHF,20030626,081800,1.5361,1.5363,1.5361,1.5363
EURCHF,20030626,081900,1.5362,1.5362,1.5361,1.5361
EURCHF,20030626,082000,1.5360,1.5361,1.5360,1.5361
EURCHF,20030626,082100,1.5362,1.5363,1.5362,1.5362
EURCHF,20030626,082200,1.5363,1.5366,1.5363,1.5365
EURCHF,20030626,082300,1.5364,1.5364,1.5361,1.5361
EURCHF,20030626,082400,1.5362,1.5362,1.5360,1.5362
EURCHF,20030626,082500,1.5361,1.5362,1.5361,1.5361
EURCHF,20030626,082600,1.5360,1.5360,1.5360,1.5360
EURCHF,20030626,082700,1.5359,1.5360,1.5359,1.5360
EURCHF,20030626,082800,1.5361,1.5362,1.5360,1.5360
EURCHF,20030626,082900,1.5361,1.5361,1.5359,1.5359
EURCHF,20030626,083000,1.5360,1.5360,1.5358,1.5359
EURCHF,20030626,083100,1.5360,1.5363,1.5360,1.5361
EURCHF,20030626,083200,1.5363,1.5367,1.5363,1.5367
EURCHF,20030626,083300,1.5368,1.5374,1.5368,1.5373
EURCHF,20030626,083400,1.5374,1.5379,1.5373,1.5379
EURCHF,20030626,083500,1.5380,1.5380,1.5379,1.5380
EURCHF,20030626,083600,1.5379,1.5379,1.5376,1.5377
EURCHF,20030626,083700,1.5378,1.5378,1.5376,1.5378
EURCHF,20030626,083800,1.5379,1.5381,1.5378,1.5379
EURCHF,20030626,083900,1.5380,1.5381,1.5380,1.5380
EURCHF,20030626,084000,1.5379,1.5380,1.5379,1.5380
EURCHF,20030626,084100,1.5381,1.5381,1.5377,1.5377
EURCHF,20030626,084200,1.5376,1.5377,1.5371,1.5371
EURCHF,20030626,084300,1.5372,1.5373,1.5371,1.5373
EURCHF,20030626,084400,1.5374,1.5375,1.5374,1.5374
EURCHF,20030626,084500,1.5375,1.5376,1.5375,1.5376
EURCHF,20030626,084600,1.5375,1.5376,1.5375,1.5376
EURCHF,20030626,084700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030626,084900,1.5374,1.5375,1.5373,1.5373
EURCHF,20030626,085000,1.5374,1.5374,1.5373,1.5374
EURCHF,20030626,085100,1.5373,1.5375,1.5372,1.5372
EURCHF,20030626,085200,1.5373,1.5374,1.5373,1.5373
EURCHF,20030626,085300,1.5372,1.5374,1.5372,1.5374
EURCHF,20030626,085400,1.5373,1.5374,1.5373,1.5373
EURCHF,20030626,085500,1.5374,1.5374,1.5373,1.5374
EURCHF,20030626,085600,1.5375,1.5375,1.5372,1.5372
EURCHF,20030626,085700,1.5373,1.5374,1.5372,1.5373
EURCHF,20030626,085800,1.5374,1.5374,1.5373,1.5374
EURCHF,20030626,085900,1.5373,1.5375,1.5373,1.5374
EURCHF,20030626,090000,1.5373,1.5375,1.5373,1.5375
EURCHF,20030626,090100,1.5376,1.5376,1.5375,1.5375
EURCHF,20030626,090200,1.5374,1.5376,1.5374,1.5376
EURCHF,20030626,090300,1.5375,1.5377,1.5375,1.5377
EURCHF,20030626,090400,1.5378,1.5379,1.5377,1.5379
EURCHF,20030626,090500,1.5378,1.5379,1.5378,1.5379
EURCHF,20030626,090600,1.5378,1.5379,1.5378,1.5379
EURCHF,20030626,090700,1.5380,1.5383,1.5380,1.5382
EURCHF,20030626,090800,1.5384,1.5385,1.5384,1.5385
EURCHF,20030626,090900,1.5384,1.5385,1.5383,1.5383
EURCHF,20030626,091000,1.5384,1.5385,1.5384,1.5385
EURCHF,20030626,091100,1.5386,1.5386,1.5385,1.5386
EURCHF,20030626,091200,1.5387,1.5388,1.5387,1.5387
EURCHF,20030626,091300,1.5386,1.5386,1.5384,1.5384
EURCHF,20030626,091400,1.5383,1.5384,1.5382,1.5382
EURCHF,20030626,091500,1.5381,1.5381,1.5379,1.5379
EURCHF,20030626,091600,1.5378,1.5378,1.5376,1.5376
EURCHF,20030626,091700,1.5377,1.5377,1.5375,1.5375
EURCHF,20030626,091800,1.5376,1.5376,1.5375,1.5376
EURCHF,20030626,091900,1.5374,1.5375,1.5372,1.5372
EURCHF,20030626,092000,1.5373,1.5373,1.5371,1.5371
EURCHF,20030626,092100,1.5370,1.5370,1.5369,1.5369
EURCHF,20030626,092200,1.5370,1.5371,1.5369,1.5369
EURCHF,20030626,092300,1.5370,1.5371,1.5370,1.5371
EURCHF,20030626,092400,1.5370,1.5370,1.5369,1.5369
EURCHF,20030626,092500,1.5370,1.5371,1.5370,1.5371
EURCHF,20030626,092600,1.5370,1.5370,1.5369,1.5370
EURCHF,20030626,092700,1.5369,1.5369,1.5369,1.5369
EURCHF,20030626,092800,1.5368,1.5368,1.5365,1.5365
EURCHF,20030626,092900,1.5364,1.5364,1.5361,1.5361
EURCHF,20030626,093000,1.5362,1.5363,1.5362,1.5363
EURCHF,20030626,093100,1.5364,1.5364,1.5362,1.5363
EURCHF,20030626,093200,1.5364,1.5367,1.5364,1.5367
EURCHF,20030626,093300,1.5368,1.5371,1.5368,1.5371
EURCHF,20030626,093400,1.5372,1.5372,1.5370,1.5371
EURCHF,20030626,093500,1.5372,1.5375,1.5372,1.5374
EURCHF,20030626,093600,1.5373,1.5374,1.5372,1.5374
EURCHF,20030626,093700,1.5373,1.5374,1.5372,1.5373
EURCHF,20030626,093800,1.5374,1.5375,1.5374,1.5375
EURCHF,20030626,093900,1.5374,1.5374,1.5371,1.5371
EURCHF,20030626,094000,1.5372,1.5372,1.5369,1.5369
EURCHF,20030626,094100,1.5368,1.5370,1.5368,1.5370
EURCHF,20030626,094200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030626,094300,1.5372,1.5372,1.5371,1.5371
EURCHF,20030626,094400,1.5370,1.5370,1.5368,1.5368
EURCHF,20030626,094500,1.5369,1.5369,1.5368,1.5368
EURCHF,20030626,094600,1.5367,1.5368,1.5367,1.5368
EURCHF,20030626,094700,1.5367,1.5371,1.5367,1.5371
EURCHF,20030626,094800,1.5372,1.5373,1.5370,1.5372
EURCHF,20030626,094900,1.5374,1.5374,1.5372,1.5372
EURCHF,20030626,095000,1.5373,1.5373,1.5371,1.5371
EURCHF,20030626,095100,1.5370,1.5370,1.5369,1.5369
EURCHF,20030626,095200,1.5370,1.5370,1.5368,1.5368
EURCHF,20030626,095300,1.5367,1.5368,1.5367,1.5367
EURCHF,20030626,095400,1.5368,1.5369,1.5368,1.5369
EURCHF,20030626,095500,1.5368,1.5369,1.5368,1.5368
EURCHF,20030626,095600,1.5367,1.5369,1.5367,1.5369
EURCHF,20030626,095700,1.5368,1.5369,1.5368,1.5369
EURCHF,20030626,095800,1.5368,1.5368,1.5367,1.5368
EURCHF,20030626,095900,1.5367,1.5367,1.5366,1.5367
EURCHF,20030626,100000,1.5368,1.5369,1.5368,1.5369
EURCHF,20030626,100100,1.5370,1.5370,1.5369,1.5369
EURCHF,20030626,100200,1.5370,1.5371,1.5368,1.5368
EURCHF,20030626,100300,1.5369,1.5371,1.5369,1.5371
EURCHF,20030626,100400,1.5370,1.5371,1.5369,1.5371
EURCHF,20030626,100500,1.5370,1.5372,1.5370,1.5372
EURCHF,20030626,100600,1.5373,1.5373,1.5372,1.5372
EURCHF,20030626,100700,1.5373,1.5376,1.5373,1.5376
EURCHF,20030626,100800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030626,100900,1.5376,1.5376,1.5376,1.5376
EURCHF,20030626,101000,1.5375,1.5375,1.5373,1.5373
EURCHF,20030626,101100,1.5374,1.5374,1.5373,1.5373
EURCHF,20030626,101300,1.5372,1.5373,1.5372,1.5373
EURCHF,20030626,101400,1.5372,1.5372,1.5371,1.5372
EURCHF,20030626,101500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030626,101600,1.5372,1.5372,1.5371,1.5372
EURCHF,20030626,101700,1.5373,1.5373,1.5372,1.5372
EURCHF,20030626,101800,1.5373,1.5373,1.5370,1.5371
EURCHF,20030626,101900,1.5372,1.5373,1.5372,1.5373
EURCHF,20030626,102000,1.5372,1.5372,1.5369,1.5371
EURCHF,20030626,102100,1.5370,1.5371,1.5370,1.5371
EURCHF,20030626,102200,1.5370,1.5371,1.5370,1.5371
EURCHF,20030626,102300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030626,102400,1.5373,1.5373,1.5370,1.5370
EURCHF,20030626,102500,1.5369,1.5370,1.5369,1.5370
EURCHF,20030626,102600,1.5369,1.5370,1.5369,1.5370
EURCHF,20030626,102700,1.5371,1.5371,1.5370,1.5371
EURCHF,20030626,102800,1.5372,1.5372,1.5370,1.5371
EURCHF,20030626,102900,1.5370,1.5370,1.5370,1.5370
EURCHF,20030626,103000,1.5371,1.5371,1.5370,1.5370
EURCHF,20030626,103100,1.5371,1.5373,1.5370,1.5370
EURCHF,20030626,103200,1.5371,1.5373,1.5370,1.5373
EURCHF,20030626,103300,1.5374,1.5379,1.5374,1.5378
EURCHF,20030626,103400,1.5377,1.5383,1.5377,1.5383
EURCHF,20030626,103500,1.5384,1.5384,1.5380,1.5381
EURCHF,20030626,103600,1.5382,1.5388,1.5382,1.5387
EURCHF,20030626,103700,1.5388,1.5393,1.5388,1.5392
EURCHF,20030626,103800,1.5391,1.5393,1.5390,1.5392
EURCHF,20030626,103900,1.5393,1.5394,1.5393,1.5393
EURCHF,20030626,104000,1.5394,1.5394,1.5393,1.5393
EURCHF,20030626,104100,1.5392,1.5394,1.5392,1.5393
EURCHF,20030626,104200,1.5394,1.5395,1.5393,1.5394
EURCHF,20030626,104300,1.5395,1.5405,1.5395,1.5405
EURCHF,20030626,104400,1.5403,1.5410,1.5403,1.5408
EURCHF,20030626,104500,1.5411,1.5414,1.5411,1.5414
EURCHF,20030626,104600,1.5415,1.5415,1.5411,1.5412
EURCHF,20030626,104700,1.5411,1.5411,1.5406,1.5406
EURCHF,20030626,104800,1.5404,1.5404,1.5401,1.5403
EURCHF,20030626,104900,1.5405,1.5405,1.5402,1.5402
EURCHF,20030626,105000,1.5403,1.5403,1.5403,1.5403
EURCHF,20030626,105100,1.5402,1.5402,1.5397,1.5397
EURCHF,20030626,105200,1.5399,1.5399,1.5391,1.5391
EURCHF,20030626,105300,1.5386,1.5390,1.5385,1.5390
EURCHF,20030626,105400,1.5391,1.5396,1.5391,1.5395
EURCHF,20030626,105500,1.5397,1.5397,1.5394,1.5396
EURCHF,20030626,105600,1.5395,1.5397,1.5395,1.5397
EURCHF,20030626,105700,1.5396,1.5400,1.5396,1.5399
EURCHF,20030626,105800,1.5401,1.5405,1.5401,1.5404
EURCHF,20030626,105900,1.5403,1.5404,1.5398,1.5399
EURCHF,20030626,110000,1.5400,1.5403,1.5400,1.5403
EURCHF,20030626,110100,1.5404,1.5406,1.5402,1.5406
EURCHF,20030626,110200,1.5407,1.5408,1.5399,1.5399
EURCHF,20030626,110300,1.5396,1.5400,1.5396,1.5400
EURCHF,20030626,110400,1.5401,1.5403,1.5401,1.5403
EURCHF,20030626,110500,1.5404,1.5406,1.5404,1.5405
EURCHF,20030626,110600,1.5404,1.5404,1.5402,1.5402
EURCHF,20030626,110700,1.5401,1.5402,1.5401,1.5402
EURCHF,20030626,110800,1.5401,1.5401,1.5400,1.5401
EURCHF,20030626,110900,1.5400,1.5403,1.5400,1.5403
EURCHF,20030626,111000,1.5402,1.5404,1.5402,1.5402
EURCHF,20030626,111100,1.5403,1.5403,1.5401,1.5402
EURCHF,20030626,111200,1.5403,1.5403,1.5403,1.5403
EURCHF,20030626,111300,1.5404,1.5404,1.5402,1.5402
EURCHF,20030626,111400,1.5403,1.5404,1.5403,1.5404
EURCHF,20030626,111500,1.5403,1.5403,1.5400,1.5400
EURCHF,20030626,111600,1.5401,1.5403,1.5401,1.5401
EURCHF,20030626,111700,1.5402,1.5404,1.5402,1.5404
EURCHF,20030626,111800,1.5405,1.5405,1.5403,1.5403
EURCHF,20030626,111900,1.5404,1.5404,1.5404,1.5404
EURCHF,20030626,112000,1.5405,1.5405,1.5403,1.5404
EURCHF,20030626,112100,1.5405,1.5406,1.5405,1.5405
EURCHF,20030626,112200,1.5404,1.5404,1.5403,1.5404
EURCHF,20030626,112300,1.5403,1.5403,1.5401,1.5402
EURCHF,20030626,112400,1.5400,1.5401,1.5399,1.5401
EURCHF,20030626,112500,1.5400,1.5401,1.5399,1.5401
EURCHF,20030626,112600,1.5400,1.5400,1.5399,1.5399
EURCHF,20030626,112700,1.5398,1.5399,1.5398,1.5398
EURCHF,20030626,112800,1.5396,1.5398,1.5396,1.5397
EURCHF,20030626,112900,1.5398,1.5399,1.5395,1.5395
EURCHF,20030626,113000,1.5394,1.5396,1.5394,1.5395
EURCHF,20030626,113100,1.5394,1.5400,1.5394,1.5400
EURCHF,20030626,113200,1.5401,1.5401,1.5400,1.5401
EURCHF,20030626,113300,1.5400,1.5401,1.5400,1.5400
EURCHF,20030626,113400,1.5399,1.5402,1.5399,1.5402
EURCHF,20030626,113500,1.5401,1.5403,1.5401,1.5403
EURCHF,20030626,113600,1.5402,1.5403,1.5402,1.5402
EURCHF,20030626,113700,1.5401,1.5401,1.5400,1.5401
EURCHF,20030626,113800,1.5402,1.5402,1.5398,1.5398
EURCHF,20030626,113900,1.5399,1.5399,1.5395,1.5396
EURCHF,20030626,114000,1.5397,1.5398,1.5397,1.5397
EURCHF,20030626,114100,1.5398,1.5398,1.5396,1.5396
EURCHF,20030626,114200,1.5398,1.5398,1.5397,1.5397
EURCHF,20030626,114300,1.5396,1.5398,1.5396,1.5398
EURCHF,20030626,114400,1.5397,1.5398,1.5397,1.5397
EURCHF,20030626,114500,1.5398,1.5399,1.5396,1.5396
EURCHF,20030626,114700,1.5397,1.5398,1.5397,1.5398
EURCHF,20030626,114800,1.5397,1.5397,1.5396,1.5397
EURCHF,20030626,114900,1.5398,1.5399,1.5397,1.5398
EURCHF,20030626,115000,1.5397,1.5399,1.5397,1.5399
EURCHF,20030626,115100,1.5400,1.5401,1.5399,1.5399
EURCHF,20030626,115200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030626,115300,1.5399,1.5400,1.5398,1.5400
EURCHF,20030626,115400,1.5401,1.5405,1.5401,1.5405
EURCHF,20030626,115500,1.5404,1.5404,1.5402,1.5403
EURCHF,20030626,115600,1.5402,1.5402,1.5401,1.5401
EURCHF,20030626,115700,1.5402,1.5403,1.5402,1.5402
EURCHF,20030626,115800,1.5403,1.5404,1.5403,1.5404
EURCHF,20030626,115900,1.5405,1.5409,1.5405,1.5409
EURCHF,20030626,120000,1.5408,1.5409,1.5408,1.5408
EURCHF,20030626,120100,1.5407,1.5407,1.5404,1.5405
EURCHF,20030626,120200,1.5406,1.5412,1.5405,1.5412
EURCHF,20030626,120300,1.5410,1.5411,1.5410,1.5411
EURCHF,20030626,120400,1.5410,1.5413,1.5403,1.5407
EURCHF,20030626,120500,1.5405,1.5408,1.5404,1.5404
EURCHF,20030626,120600,1.5402,1.5402,1.5395,1.5397
EURCHF,20030626,120700,1.5398,1.5398,1.5396,1.5396
EURCHF,20030626,120800,1.5395,1.5395,1.5391,1.5392
EURCHF,20030626,120900,1.5393,1.5394,1.5392,1.5394
EURCHF,20030626,121000,1.5393,1.5394,1.5392,1.5392
EURCHF,20030626,121100,1.5391,1.5391,1.5387,1.5387
EURCHF,20030626,121200,1.5388,1.5388,1.5388,1.5388
EURCHF,20030626,121300,1.5389,1.5390,1.5388,1.5390
EURCHF,20030626,121400,1.5389,1.5389,1.5387,1.5387
EURCHF,20030626,121500,1.5386,1.5387,1.5384,1.5384
EURCHF,20030626,121600,1.5385,1.5386,1.5385,1.5385
EURCHF,20030626,121700,1.5386,1.5387,1.5385,1.5385
EURCHF,20030626,121800,1.5386,1.5391,1.5386,1.5391
EURCHF,20030626,121900,1.5392,1.5395,1.5392,1.5395
EURCHF,20030626,122000,1.5394,1.5394,1.5393,1.5393
EURCHF,20030626,122100,1.5394,1.5398,1.5394,1.5398
EURCHF,20030626,122200,1.5400,1.5402,1.5399,1.5400
EURCHF,20030626,122300,1.5402,1.5402,1.5402,1.5402
EURCHF,20030626,122400,1.5403,1.5405,1.5402,1.5402
EURCHF,20030626,122500,1.5403,1.5404,1.5400,1.5400
EURCHF,20030626,122600,1.5399,1.5400,1.5399,1.5400
EURCHF,20030626,122700,1.5401,1.5401,1.5400,1.5401
EURCHF,20030626,122800,1.5400,1.5400,1.5398,1.5398
EURCHF,20030626,122900,1.5399,1.5400,1.5399,1.5400
EURCHF,20030626,123000,1.5401,1.5401,1.5400,1.5401
EURCHF,20030626,123100,1.5400,1.5400,1.5399,1.5400
EURCHF,20030626,123200,1.5399,1.5400,1.5398,1.5399
EURCHF,20030626,123300,1.5398,1.5398,1.5397,1.5397
EURCHF,20030626,123400,1.5398,1.5398,1.5397,1.5397
EURCHF,20030626,123500,1.5396,1.5398,1.5396,1.5398
EURCHF,20030626,123600,1.5399,1.5400,1.5399,1.5399
EURCHF,20030626,123700,1.5400,1.5400,1.5399,1.5399
EURCHF,20030626,123900,1.5400,1.5400,1.5400,1.5400
EURCHF,20030626,124000,1.5401,1.5402,1.5401,1.5402
EURCHF,20030626,124100,1.5401,1.5402,1.5399,1.5399
EURCHF,20030626,124200,1.5398,1.5398,1.5394,1.5394
EURCHF,20030626,124300,1.5395,1.5396,1.5395,1.5396
EURCHF,20030626,124400,1.5395,1.5396,1.5395,1.5396
EURCHF,20030626,124500,1.5395,1.5397,1.5394,1.5397
EURCHF,20030626,124600,1.5398,1.5399,1.5397,1.5397
EURCHF,20030626,124800,1.5398,1.5401,1.5398,1.5400
EURCHF,20030626,124900,1.5401,1.5403,1.5401,1.5403
EURCHF,20030626,125000,1.5402,1.5403,1.5402,1.5403
EURCHF,20030626,125100,1.5402,1.5403,1.5402,1.5402
EURCHF,20030626,125200,1.5401,1.5401,1.5400,1.5400
EURCHF,20030626,125400,1.5399,1.5400,1.5399,1.5400
EURCHF,20030626,125500,1.5399,1.5400,1.5399,1.5400
EURCHF,20030626,125600,1.5401,1.5403,1.5401,1.5403
EURCHF,20030626,125700,1.5402,1.5403,1.5400,1.5400
EURCHF,20030626,125800,1.5401,1.5402,1.5400,1.5401
EURCHF,20030626,125900,1.5400,1.5400,1.5395,1.5396
EURCHF,20030626,130000,1.5397,1.5397,1.5392,1.5392
EURCHF,20030626,130100,1.5391,1.5393,1.5388,1.5388
EURCHF,20030626,130200,1.5386,1.5387,1.5384,1.5384
EURCHF,20030626,130300,1.5383,1.5385,1.5382,1.5385
EURCHF,20030626,130400,1.5386,1.5387,1.5386,1.5387
EURCHF,20030626,130500,1.5386,1.5388,1.5386,1.5386
EURCHF,20030626,130600,1.5387,1.5391,1.5387,1.5391
EURCHF,20030626,130700,1.5392,1.5392,1.5387,1.5390
EURCHF,20030626,130800,1.5391,1.5394,1.5391,1.5394
EURCHF,20030626,130900,1.5396,1.5399,1.5396,1.5399
EURCHF,20030626,131000,1.5400,1.5401,1.5399,1.5399
EURCHF,20030626,131100,1.5400,1.5402,1.5400,1.5402
EURCHF,20030626,131200,1.5401,1.5404,1.5401,1.5404
EURCHF,20030626,131300,1.5405,1.5405,1.5403,1.5405
EURCHF,20030626,131400,1.5403,1.5404,1.5401,1.5401
EURCHF,20030626,131500,1.5400,1.5400,1.5394,1.5394
EURCHF,20030626,131600,1.5393,1.5393,1.5391,1.5393
EURCHF,20030626,131700,1.5394,1.5394,1.5392,1.5392
EURCHF,20030626,131800,1.5393,1.5393,1.5391,1.5391
EURCHF,20030626,131900,1.5392,1.5392,1.5389,1.5391
EURCHF,20030626,132000,1.5390,1.5392,1.5390,1.5391
EURCHF,20030626,132100,1.5390,1.5392,1.5390,1.5392
EURCHF,20030626,132200,1.5391,1.5391,1.5389,1.5391
EURCHF,20030626,132300,1.5390,1.5391,1.5390,1.5390
EURCHF,20030626,132400,1.5392,1.5392,1.5391,1.5391
EURCHF,20030626,132500,1.5392,1.5395,1.5392,1.5394
EURCHF,20030626,132600,1.5395,1.5395,1.5392,1.5392
EURCHF,20030626,132700,1.5393,1.5395,1.5393,1.5393
EURCHF,20030626,132800,1.5392,1.5393,1.5391,1.5391
EURCHF,20030626,132900,1.5392,1.5393,1.5391,1.5393
EURCHF,20030626,133000,1.5391,1.5391,1.5389,1.5389
EURCHF,20030626,133100,1.5390,1.5391,1.5388,1.5388
EURCHF,20030626,133200,1.5389,1.5389,1.5389,1.5389
EURCHF,20030626,133300,1.5388,1.5388,1.5385,1.5388
EURCHF,20030626,133400,1.5387,1.5387,1.5385,1.5385
EURCHF,20030626,133500,1.5386,1.5387,1.5386,1.5387
EURCHF,20030626,133600,1.5388,1.5388,1.5388,1.5388
EURCHF,20030626,133700,1.5389,1.5389,1.5388,1.5389
EURCHF,20030626,133800,1.5390,1.5390,1.5390,1.5390
EURCHF,20030626,133900,1.5391,1.5392,1.5391,1.5392
EURCHF,20030626,134000,1.5391,1.5391,1.5390,1.5390
EURCHF,20030626,134100,1.5389,1.5389,1.5388,1.5389
EURCHF,20030626,134200,1.5388,1.5388,1.5387,1.5388
EURCHF,20030626,134300,1.5389,1.5389,1.5388,1.5388
EURCHF,20030626,134400,1.5387,1.5389,1.5387,1.5389
EURCHF,20030626,134500,1.5391,1.5392,1.5391,1.5392
EURCHF,20030626,134600,1.5391,1.5393,1.5391,1.5392
EURCHF,20030626,134700,1.5393,1.5395,1.5392,1.5395
EURCHF,20030626,134800,1.5396,1.5396,1.5396,1.5396
EURCHF,20030626,134900,1.5397,1.5397,1.5395,1.5395
EURCHF,20030626,135000,1.5394,1.5394,1.5391,1.5391
EURCHF,20030626,135100,1.5392,1.5392,1.5391,1.5391
EURCHF,20030626,135200,1.5390,1.5392,1.5390,1.5392
EURCHF,20030626,135300,1.5393,1.5396,1.5393,1.5396
EURCHF,20030626,135400,1.5395,1.5395,1.5395,1.5395
EURCHF,20030626,135500,1.5394,1.5395,1.5394,1.5394
EURCHF,20030626,135600,1.5395,1.5396,1.5394,1.5394
EURCHF,20030626,135700,1.5393,1.5394,1.5392,1.5393
EURCHF,20030626,135800,1.5394,1.5394,1.5393,1.5393
EURCHF,20030626,135900,1.5392,1.5392,1.5389,1.5390
EURCHF,20030626,140000,1.5391,1.5391,1.5390,1.5391
EURCHF,20030626,140100,1.5392,1.5392,1.5391,1.5392
EURCHF,20030626,140200,1.5391,1.5391,1.5390,1.5391
EURCHF,20030626,140300,1.5390,1.5392,1.5390,1.5392
EURCHF,20030626,140400,1.5391,1.5393,1.5391,1.5393
EURCHF,20030626,140500,1.5394,1.5394,1.5392,1.5392
EURCHF,20030626,140600,1.5391,1.5392,1.5390,1.5391
EURCHF,20030626,140700,1.5390,1.5390,1.5388,1.5388
EURCHF,20030626,140800,1.5389,1.5389,1.5387,1.5388
EURCHF,20030626,140900,1.5387,1.5388,1.5387,1.5388
EURCHF,20030626,141000,1.5387,1.5390,1.5387,1.5390
EURCHF,20030626,141100,1.5391,1.5392,1.5391,1.5392
EURCHF,20030626,141200,1.5393,1.5394,1.5393,1.5393
EURCHF,20030626,141300,1.5394,1.5399,1.5394,1.5399
EURCHF,20030626,141400,1.5398,1.5398,1.5398,1.5398
EURCHF,20030626,141500,1.5397,1.5397,1.5394,1.5394
EURCHF,20030626,141600,1.5393,1.5393,1.5392,1.5392
EURCHF,20030626,141700,1.5391,1.5392,1.5391,1.5392
EURCHF,20030626,141800,1.5391,1.5394,1.5391,1.5393
EURCHF,20030626,141900,1.5394,1.5394,1.5393,1.5393
EURCHF,20030626,142000,1.5394,1.5394,1.5392,1.5394
EURCHF,20030626,142100,1.5393,1.5393,1.5390,1.5390
EURCHF,20030626,142200,1.5389,1.5393,1.5389,1.5392
EURCHF,20030626,142300,1.5391,1.5392,1.5391,1.5391
EURCHF,20030626,142400,1.5392,1.5392,1.5391,1.5392
EURCHF,20030626,142500,1.5393,1.5396,1.5393,1.5395
EURCHF,20030626,142600,1.5396,1.5396,1.5394,1.5394
EURCHF,20030626,142700,1.5395,1.5397,1.5395,1.5397
EURCHF,20030626,142800,1.5398,1.5399,1.5397,1.5397
EURCHF,20030626,142900,1.5398,1.5398,1.5396,1.5396
EURCHF,20030626,143000,1.5397,1.5397,1.5397,1.5397
EURCHF,20030626,143100,1.5396,1.5400,1.5396,1.5400
EURCHF,20030626,143200,1.5399,1.5404,1.5399,1.5403
EURCHF,20030626,143300,1.5406,1.5406,1.5404,1.5404
EURCHF,20030626,143400,1.5403,1.5403,1.5402,1.5402
EURCHF,20030626,143500,1.5401,1.5402,1.5401,1.5402
EURCHF,20030626,143600,1.5401,1.5401,1.5401,1.5401
EURCHF,20030626,143700,1.5402,1.5404,1.5402,1.5404
EURCHF,20030626,143800,1.5403,1.5403,1.5401,1.5401
EURCHF,20030626,143900,1.5402,1.5402,1.5401,1.5402
EURCHF,20030626,144000,1.5403,1.5403,1.5402,1.5402
EURCHF,20030626,144100,1.5403,1.5406,1.5403,1.5405
EURCHF,20030626,144200,1.5406,1.5408,1.5406,1.5408
EURCHF,20030626,144300,1.5407,1.5410,1.5407,1.5410
EURCHF,20030626,144400,1.5411,1.5412,1.5408,1.5408
EURCHF,20030626,144500,1.5409,1.5409,1.5407,1.5408
EURCHF,20030626,144600,1.5407,1.5407,1.5406,1.5406
EURCHF,20030626,144700,1.5407,1.5407,1.5407,1.5407
EURCHF,20030626,144800,1.5406,1.5409,1.5406,1.5409
EURCHF,20030626,144900,1.5408,1.5408,1.5406,1.5406
EURCHF,20030626,145000,1.5405,1.5406,1.5405,1.5405
EURCHF,20030626,145100,1.5406,1.5406,1.5404,1.5404
EURCHF,20030626,145200,1.5403,1.5406,1.5402,1.5406
EURCHF,20030626,145300,1.5407,1.5408,1.5407,1.5407
EURCHF,20030626,145400,1.5406,1.5406,1.5405,1.5405
EURCHF,20030626,145500,1.5404,1.5404,1.5403,1.5403
EURCHF,20030626,145600,1.5404,1.5404,1.5403,1.5403
EURCHF,20030626,145700,1.5404,1.5404,1.5403,1.5404
EURCHF,20030626,145800,1.5403,1.5404,1.5403,1.5403
EURCHF,20030626,145900,1.5404,1.5404,1.5401,1.5402
EURCHF,20030626,150000,1.5401,1.5401,1.5400,1.5401
EURCHF,20030626,150100,1.5400,1.5402,1.5400,1.5402
EURCHF,20030626,150200,1.5403,1.5405,1.5403,1.5405
EURCHF,20030626,150300,1.5406,1.5408,1.5406,1.5408
EURCHF,20030626,150400,1.5407,1.5410,1.5407,1.5410
EURCHF,20030626,150500,1.5409,1.5410,1.5408,1.5409
EURCHF,20030626,150600,1.5410,1.5410,1.5410,1.5410
EURCHF,20030626,150700,1.5411,1.5411,1.5409,1.5409
EURCHF,20030626,150800,1.5408,1.5408,1.5407,1.5407
EURCHF,20030626,150900,1.5408,1.5409,1.5408,1.5409
EURCHF,20030626,151000,1.5410,1.5411,1.5410,1.5410
EURCHF,20030626,151100,1.5409,1.5410,1.5409,1.5409
EURCHF,20030626,151300,1.5410,1.5411,1.5408,1.5409
EURCHF,20030626,151400,1.5410,1.5410,1.5406,1.5406
EURCHF,20030626,151500,1.5405,1.5406,1.5404,1.5404
EURCHF,20030626,151600,1.5405,1.5407,1.5405,1.5406
EURCHF,20030626,151700,1.5405,1.5405,1.5404,1.5405
EURCHF,20030626,151800,1.5404,1.5404,1.5402,1.5404
EURCHF,20030626,151900,1.5405,1.5405,1.5404,1.5404
EURCHF,20030626,152100,1.5403,1.5403,1.5402,1.5403
EURCHF,20030626,152200,1.5402,1.5403,1.5402,1.5402
EURCHF,20030626,152300,1.5403,1.5403,1.5403,1.5403
EURCHF,20030626,152400,1.5404,1.5404,1.5402,1.5402
EURCHF,20030626,152500,1.5400,1.5401,1.5400,1.5401
EURCHF,20030626,152600,1.5400,1.5401,1.5400,1.5400
EURCHF,20030626,152700,1.5398,1.5399,1.5396,1.5396
EURCHF,20030626,152800,1.5397,1.5397,1.5395,1.5396
EURCHF,20030626,152900,1.5395,1.5395,1.5391,1.5391
EURCHF,20030626,153000,1.5392,1.5392,1.5391,1.5391
EURCHF,20030626,153100,1.5392,1.5392,1.5391,1.5391
EURCHF,20030626,153200,1.5390,1.5391,1.5389,1.5390
EURCHF,20030626,153300,1.5391,1.5393,1.5391,1.5392
EURCHF,20030626,153400,1.5393,1.5395,1.5392,1.5395
EURCHF,20030626,153500,1.5396,1.5397,1.5396,1.5397
EURCHF,20030626,153600,1.5396,1.5397,1.5396,1.5397
EURCHF,20030626,153700,1.5396,1.5399,1.5395,1.5399
EURCHF,20030626,153800,1.5400,1.5402,1.5400,1.5402
EURCHF,20030626,153900,1.5403,1.5403,1.5401,1.5401
EURCHF,20030626,154000,1.5400,1.5401,1.5400,1.5400
EURCHF,20030626,154100,1.5401,1.5401,1.5400,1.5401
EURCHF,20030626,154200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030626,154300,1.5399,1.5400,1.5399,1.5399
EURCHF,20030626,154400,1.5401,1.5401,1.5400,1.5401
EURCHF,20030626,154500,1.5400,1.5401,1.5400,1.5401
EURCHF,20030626,154600,1.5400,1.5402,1.5400,1.5402
EURCHF,20030626,154700,1.5401,1.5402,1.5401,1.5402
EURCHF,20030626,154800,1.5401,1.5401,1.5401,1.5401
EURCHF,20030626,154900,1.5402,1.5402,1.5401,1.5402
EURCHF,20030626,155000,1.5401,1.5402,1.5400,1.5401
EURCHF,20030626,155100,1.5402,1.5402,1.5401,1.5401
EURCHF,20030626,155200,1.5402,1.5402,1.5400,1.5400
EURCHF,20030626,155300,1.5401,1.5401,1.5401,1.5401
EURCHF,20030626,155500,1.5402,1.5404,1.5402,1.5404
EURCHF,20030626,155600,1.5403,1.5403,1.5402,1.5402
EURCHF,20030626,155700,1.5403,1.5403,1.5402,1.5403
EURCHF,20030626,155800,1.5402,1.5404,1.5402,1.5404
EURCHF,20030626,155900,1.5405,1.5405,1.5403,1.5404
EURCHF,20030626,160000,1.5403,1.5403,1.5402,1.5403
EURCHF,20030626,160100,1.5402,1.5402,1.5401,1.5401
EURCHF,20030626,160200,1.5402,1.5402,1.5401,1.5402
EURCHF,20030626,160300,1.5403,1.5405,1.5403,1.5405
EURCHF,20030626,160400,1.5404,1.5404,1.5403,1.5404
EURCHF,20030626,160500,1.5405,1.5405,1.5403,1.5404
EURCHF,20030626,160600,1.5405,1.5405,1.5404,1.5404
EURCHF,20030626,160700,1.5405,1.5406,1.5405,1.5406
EURCHF,20030626,160800,1.5407,1.5407,1.5404,1.5404
EURCHF,20030626,160900,1.5403,1.5405,1.5403,1.5404
EURCHF,20030626,161000,1.5403,1.5404,1.5402,1.5402
EURCHF,20030626,161100,1.5403,1.5404,1.5403,1.5404
EURCHF,20030626,161200,1.5403,1.5403,1.5400,1.5403
EURCHF,20030626,161300,1.5402,1.5402,1.5402,1.5402
EURCHF,20030626,161400,1.5401,1.5402,1.5401,1.5401
EURCHF,20030626,161500,1.5402,1.5404,1.5401,1.5402
EURCHF,20030626,161600,1.5403,1.5404,1.5402,1.5404
EURCHF,20030626,161700,1.5405,1.5406,1.5404,1.5406
EURCHF,20030626,161800,1.5407,1.5410,1.5406,1.5410
EURCHF,20030626,161900,1.5409,1.5409,1.5407,1.5408
EURCHF,20030626,162000,1.5409,1.5409,1.5408,1.5408
EURCHF,20030626,162100,1.5407,1.5408,1.5406,1.5408
EURCHF,20030626,162200,1.5407,1.5407,1.5406,1.5407
EURCHF,20030626,162300,1.5408,1.5408,1.5407,1.5407
EURCHF,20030626,162400,1.5406,1.5408,1.5404,1.5404
EURCHF,20030626,162500,1.5401,1.5406,1.5401,1.5406
EURCHF,20030626,162600,1.5407,1.5407,1.5406,1.5407
EURCHF,20030626,162700,1.5406,1.5406,1.5403,1.5404
EURCHF,20030626,162800,1.5402,1.5403,1.5402,1.5402
EURCHF,20030626,162900,1.5403,1.5404,1.5403,1.5403
EURCHF,20030626,163000,1.5402,1.5403,1.5402,1.5402
EURCHF,20030626,163100,1.5403,1.5407,1.5402,1.5405
EURCHF,20030626,163200,1.5404,1.5404,1.5403,1.5403
EURCHF,20030626,163300,1.5404,1.5405,1.5404,1.5405
EURCHF,20030626,163400,1.5404,1.5404,1.5404,1.5404
EURCHF,20030626,163500,1.5405,1.5406,1.5403,1.5404
EURCHF,20030626,163600,1.5405,1.5405,1.5404,1.5404
EURCHF,20030626,163700,1.5403,1.5404,1.5402,1.5404
EURCHF,20030626,163800,1.5403,1.5405,1.5403,1.5405
EURCHF,20030626,163900,1.5404,1.5405,1.5404,1.5405
EURCHF,20030626,164000,1.5404,1.5405,1.5404,1.5405
EURCHF,20030626,164100,1.5404,1.5410,1.5404,1.5410
EURCHF,20030626,164200,1.5409,1.5412,1.5409,1.5411
EURCHF,20030626,164300,1.5410,1.5410,1.5409,1.5409
EURCHF,20030626,164400,1.5410,1.5410,1.5409,1.5409
EURCHF,20030626,164500,1.5408,1.5409,1.5408,1.5409
EURCHF,20030626,164600,1.5408,1.5410,1.5408,1.5410
EURCHF,20030626,164700,1.5409,1.5409,1.5407,1.5407
EURCHF,20030626,164800,1.5408,1.5408,1.5407,1.5408
EURCHF,20030626,164900,1.5407,1.5407,1.5403,1.5403
EURCHF,20030626,165000,1.5402,1.5403,1.5401,1.5403
EURCHF,20030626,165100,1.5404,1.5407,1.5404,1.5405
EURCHF,20030626,165200,1.5406,1.5407,1.5404,1.5405
EURCHF,20030626,165300,1.5404,1.5406,1.5404,1.5405
EURCHF,20030626,165400,1.5404,1.5405,1.5404,1.5405
EURCHF,20030626,165500,1.5406,1.5406,1.5403,1.5403
EURCHF,20030626,165600,1.5404,1.5404,1.5403,1.5403
EURCHF,20030626,165700,1.5402,1.5402,1.5400,1.5401
EURCHF,20030626,165800,1.5400,1.5400,1.5399,1.5400
EURCHF,20030626,165900,1.5399,1.5400,1.5399,1.5400
EURCHF,20030626,170000,1.5399,1.5401,1.5399,1.5400
EURCHF,20030626,170100,1.5401,1.5401,1.5399,1.5400
EURCHF,20030626,170200,1.5399,1.5400,1.5399,1.5400
EURCHF,20030626,170300,1.5399,1.5399,1.5398,1.5398
EURCHF,20030626,170400,1.5396,1.5397,1.5394,1.5395
EURCHF,20030626,170500,1.5396,1.5396,1.5394,1.5396
EURCHF,20030626,170600,1.5395,1.5399,1.5395,1.5399
EURCHF,20030626,170700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030626,170800,1.5399,1.5400,1.5399,1.5399
EURCHF,20030626,170900,1.5402,1.5406,1.5400,1.5405
EURCHF,20030626,171000,1.5404,1.5411,1.5404,1.5410
EURCHF,20030626,171100,1.5409,1.5410,1.5409,1.5410
EURCHF,20030626,171200,1.5409,1.5409,1.5408,1.5409
EURCHF,20030626,171300,1.5410,1.5410,1.5407,1.5407
EURCHF,20030626,171400,1.5406,1.5407,1.5404,1.5404
EURCHF,20030626,171500,1.5403,1.5406,1.5403,1.5405
EURCHF,20030626,171600,1.5404,1.5404,1.5404,1.5404
EURCHF,20030626,171700,1.5403,1.5404,1.5403,1.5404
EURCHF,20030626,171800,1.5402,1.5402,1.5396,1.5396
EURCHF,20030626,171900,1.5395,1.5395,1.5394,1.5394
EURCHF,20030626,172000,1.5393,1.5395,1.5393,1.5394
EURCHF,20030626,172100,1.5395,1.5395,1.5394,1.5394
EURCHF,20030626,172200,1.5393,1.5394,1.5391,1.5394
EURCHF,20030626,172300,1.5393,1.5394,1.5393,1.5394
EURCHF,20030626,172400,1.5395,1.5396,1.5394,1.5396
EURCHF,20030626,172500,1.5397,1.5399,1.5397,1.5399
EURCHF,20030626,172600,1.5398,1.5399,1.5398,1.5399
EURCHF,20030626,172700,1.5398,1.5400,1.5398,1.5399
EURCHF,20030626,172800,1.5398,1.5400,1.5398,1.5400
EURCHF,20030626,172900,1.5399,1.5400,1.5399,1.5400
EURCHF,20030626,173000,1.5401,1.5402,1.5401,1.5402
EURCHF,20030626,173100,1.5403,1.5403,1.5401,1.5401
EURCHF,20030626,173200,1.5402,1.5404,1.5402,1.5404
EURCHF,20030626,173300,1.5403,1.5403,1.5403,1.5403
EURCHF,20030626,173400,1.5404,1.5405,1.5404,1.5404
EURCHF,20030626,173500,1.5403,1.5404,1.5402,1.5403
EURCHF,20030626,173600,1.5402,1.5404,1.5402,1.5404
EURCHF,20030626,173700,1.5403,1.5403,1.5401,1.5403
EURCHF,20030626,173800,1.5402,1.5403,1.5402,1.5402
EURCHF,20030626,173900,1.5401,1.5401,1.5396,1.5396
EURCHF,20030626,174000,1.5397,1.5397,1.5395,1.5395
EURCHF,20030626,174100,1.5396,1.5396,1.5396,1.5396
EURCHF,20030626,174200,1.5397,1.5400,1.5396,1.5398
EURCHF,20030626,174300,1.5399,1.5405,1.5399,1.5405
EURCHF,20030626,174400,1.5404,1.5405,1.5404,1.5405
EURCHF,20030626,174500,1.5404,1.5404,1.5403,1.5404
EURCHF,20030626,174600,1.5403,1.5405,1.5403,1.5405
EURCHF,20030626,174700,1.5404,1.5405,1.5404,1.5404
EURCHF,20030626,174800,1.5405,1.5406,1.5405,1.5406
EURCHF,20030626,174900,1.5405,1.5406,1.5405,1.5406
EURCHF,20030626,175000,1.5405,1.5406,1.5405,1.5405
EURCHF,20030626,175100,1.5406,1.5407,1.5406,1.5406
EURCHF,20030626,175200,1.5405,1.5406,1.5404,1.5404
EURCHF,20030626,175300,1.5405,1.5408,1.5405,1.5406
EURCHF,20030626,175400,1.5405,1.5406,1.5404,1.5406
EURCHF,20030626,175500,1.5405,1.5408,1.5405,1.5408
EURCHF,20030626,175600,1.5407,1.5408,1.5405,1.5405
EURCHF,20030626,175700,1.5404,1.5405,1.5404,1.5404
EURCHF,20030626,175800,1.5403,1.5403,1.5401,1.5401
EURCHF,20030626,175900,1.5402,1.5402,1.5401,1.5401
EURCHF,20030626,180000,1.5402,1.5402,1.5401,1.5402
EURCHF,20030626,180100,1.5403,1.5403,1.5401,1.5402
EURCHF,20030626,180200,1.5403,1.5403,1.5402,1.5403
EURCHF,20030626,180300,1.5402,1.5403,1.5402,1.5403
EURCHF,20030626,180400,1.5404,1.5404,1.5403,1.5403
EURCHF,20030626,180500,1.5402,1.5402,1.5400,1.5400
EURCHF,20030626,180600,1.5401,1.5404,1.5401,1.5403
EURCHF,20030626,180700,1.5404,1.5408,1.5404,1.5407
EURCHF,20030626,180800,1.5408,1.5410,1.5408,1.5408
EURCHF,20030626,180900,1.5409,1.5409,1.5408,1.5408
EURCHF,20030626,181000,1.5409,1.5410,1.5408,1.5409
EURCHF,20030626,181100,1.5410,1.5411,1.5410,1.5410
EURCHF,20030626,181200,1.5411,1.5412,1.5411,1.5411
EURCHF,20030626,181300,1.5412,1.5413,1.5412,1.5413
EURCHF,20030626,181400,1.5414,1.5415,1.5414,1.5415
EURCHF,20030626,181500,1.5414,1.5416,1.5414,1.5416
EURCHF,20030626,181600,1.5417,1.5418,1.5416,1.5417
EURCHF,20030626,181700,1.5416,1.5419,1.5416,1.5419
EURCHF,20030626,181800,1.5420,1.5420,1.5417,1.5417
EURCHF,20030626,181900,1.5418,1.5418,1.5417,1.5418
EURCHF,20030626,182000,1.5419,1.5419,1.5417,1.5417
EURCHF,20030626,182100,1.5416,1.5416,1.5415,1.5415
EURCHF,20030626,182200,1.5414,1.5414,1.5414,1.5414
EURCHF,20030626,182300,1.5413,1.5416,1.5413,1.5415
EURCHF,20030626,182400,1.5416,1.5416,1.5414,1.5414
EURCHF,20030626,182500,1.5413,1.5414,1.5413,1.5413
EURCHF,20030626,182600,1.5414,1.5414,1.5411,1.5411
EURCHF,20030626,182700,1.5412,1.5412,1.5410,1.5411
EURCHF,20030626,182800,1.5410,1.5412,1.5410,1.5412
EURCHF,20030626,182900,1.5411,1.5411,1.5411,1.5411
EURCHF,20030626,183000,1.5410,1.5410,1.5410,1.5410
EURCHF,20030626,183100,1.5411,1.5412,1.5411,1.5411
EURCHF,20030626,183200,1.5412,1.5412,1.5411,1.5411
EURCHF,20030626,183300,1.5410,1.5411,1.5410,1.5411
EURCHF,20030626,183400,1.5412,1.5412,1.5412,1.5412
EURCHF,20030626,183500,1.5413,1.5414,1.5413,1.5414
EURCHF,20030626,183600,1.5415,1.5415,1.5414,1.5415
EURCHF,20030626,183700,1.5416,1.5417,1.5415,1.5416
EURCHF,20030626,183800,1.5415,1.5415,1.5413,1.5413
EURCHF,20030626,183900,1.5414,1.5416,1.5414,1.5415
EURCHF,20030626,184000,1.5416,1.5416,1.5415,1.5415
EURCHF,20030626,184100,1.5416,1.5417,1.5415,1.5416
EURCHF,20030626,184200,1.5415,1.5415,1.5414,1.5414
EURCHF,20030626,184300,1.5415,1.5416,1.5415,1.5416
EURCHF,20030626,184400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030626,184500,1.5416,1.5416,1.5415,1.5415
EURCHF,20030626,184600,1.5416,1.5419,1.5416,1.5419
EURCHF,20030626,184700,1.5418,1.5421,1.5418,1.5421
EURCHF,20030626,184800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030626,184900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030626,185000,1.5420,1.5420,1.5419,1.5420
EURCHF,20030626,185100,1.5421,1.5421,1.5420,1.5421
EURCHF,20030626,185200,1.5420,1.5420,1.5419,1.5420
EURCHF,20030626,185300,1.5421,1.5421,1.5420,1.5420
EURCHF,20030626,185500,1.5419,1.5420,1.5419,1.5420
EURCHF,20030626,185600,1.5419,1.5420,1.5417,1.5417
EURCHF,20030626,185700,1.5416,1.5416,1.5416,1.5416
EURCHF,20030626,185800,1.5417,1.5417,1.5416,1.5416
EURCHF,20030626,185900,1.5417,1.5418,1.5417,1.5418
EURCHF,20030626,190000,1.5417,1.5417,1.5416,1.5417
EURCHF,20030626,190200,1.5418,1.5421,1.5418,1.5421
EURCHF,20030626,190300,1.5420,1.5421,1.5419,1.5420
EURCHF,20030626,190400,1.5421,1.5423,1.5421,1.5421
EURCHF,20030626,190500,1.5420,1.5420,1.5418,1.5418
EURCHF,20030626,190600,1.5420,1.5420,1.5418,1.5418
EURCHF,20030626,190700,1.5419,1.5420,1.5419,1.5420
EURCHF,20030626,190900,1.5421,1.5421,1.5420,1.5421
EURCHF,20030626,191000,1.5420,1.5420,1.5419,1.5419
EURCHF,20030626,191100,1.5420,1.5420,1.5419,1.5420
EURCHF,20030626,191200,1.5419,1.5419,1.5419,1.5419
EURCHF,20030626,191500,1.5420,1.5421,1.5419,1.5419
EURCHF,20030626,191600,1.5420,1.5420,1.5418,1.5420
EURCHF,20030626,191700,1.5419,1.5419,1.5419,1.5419
EURCHF,20030626,191800,1.5420,1.5420,1.5417,1.5417
EURCHF,20030626,191900,1.5418,1.5418,1.5415,1.5415
EURCHF,20030626,192000,1.5416,1.5417,1.5415,1.5415
EURCHF,20030626,192100,1.5416,1.5417,1.5416,1.5416
EURCHF,20030626,192200,1.5417,1.5419,1.5416,1.5419
EURCHF,20030626,192300,1.5418,1.5420,1.5418,1.5420
EURCHF,20030626,192400,1.5419,1.5419,1.5419,1.5419
EURCHF,20030626,192500,1.5420,1.5420,1.5420,1.5420
EURCHF,20030626,192600,1.5419,1.5420,1.5419,1.5420
EURCHF,20030626,192700,1.5421,1.5422,1.5421,1.5422
EURCHF,20030626,192800,1.5421,1.5421,1.5420,1.5420
EURCHF,20030626,192900,1.5421,1.5422,1.5421,1.5421
EURCHF,20030626,193000,1.5420,1.5421,1.5420,1.5421
EURCHF,20030626,193100,1.5422,1.5422,1.5421,1.5422
EURCHF,20030626,193200,1.5421,1.5422,1.5421,1.5422
EURCHF,20030626,193300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030626,193400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030626,193500,1.5421,1.5423,1.5421,1.5423
EURCHF,20030626,193600,1.5421,1.5421,1.5421,1.5421
EURCHF,20030626,193700,1.5422,1.5422,1.5422,1.5422
EURCHF,20030626,193900,1.5423,1.5423,1.5423,1.5423
EURCHF,20030626,194000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030626,194300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030626,194400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030626,194500,1.5423,1.5423,1.5423,1.5423
EURCHF,20030626,194600,1.5424,1.5425,1.5424,1.5425
EURCHF,20030626,194700,1.5424,1.5424,1.5424,1.5424
EURCHF,20030626,194800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030626,194900,1.5424,1.5425,1.5424,1.5425
EURCHF,20030626,195000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030626,195100,1.5424,1.5424,1.5423,1.5424
EURCHF,20030626,195200,1.5423,1.5424,1.5423,1.5424
EURCHF,20030626,195300,1.5423,1.5423,1.5422,1.5422
EURCHF,20030626,195400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030626,195500,1.5422,1.5423,1.5421,1.5422
EURCHF,20030626,195600,1.5421,1.5422,1.5421,1.5422
EURCHF,20030626,195700,1.5423,1.5423,1.5422,1.5422
EURCHF,20030626,195800,1.5421,1.5423,1.5421,1.5423
EURCHF,20030626,200000,1.5422,1.5424,1.5422,1.5424
EURCHF,20030626,200200,1.5423,1.5424,1.5423,1.5424
EURCHF,20030626,200300,1.5425,1.5425,1.5424,1.5425
EURCHF,20030626,200400,1.5424,1.5424,1.5424,1.5424
EURCHF,20030626,200600,1.5425,1.5426,1.5424,1.5425
EURCHF,20030626,200700,1.5426,1.5426,1.5425,1.5425
EURCHF,20030626,200800,1.5426,1.5426,1.5424,1.5425
EURCHF,20030626,200900,1.5426,1.5426,1.5426,1.5426
EURCHF,20030626,201000,1.5425,1.5426,1.5425,1.5426
EURCHF,20030626,201100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030626,201200,1.5426,1.5426,1.5426,1.5426
EURCHF,20030626,201300,1.5427,1.5427,1.5427,1.5427
EURCHF,20030626,201400,1.5426,1.5426,1.5425,1.5425
EURCHF,20030626,201500,1.5424,1.5427,1.5424,1.5427
EURCHF,20030626,201600,1.5426,1.5428,1.5425,1.5425
EURCHF,20030626,201700,1.5426,1.5426,1.5425,1.5425
EURCHF,20030626,201800,1.5424,1.5425,1.5424,1.5425
EURCHF,20030626,201900,1.5424,1.5425,1.5424,1.5425
EURCHF,20030626,202000,1.5424,1.5424,1.5423,1.5424
EURCHF,20030626,202200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030626,202300,1.5424,1.5425,1.5424,1.5424
EURCHF,20030626,202400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030626,202500,1.5426,1.5426,1.5425,1.5425
EURCHF,20030626,202600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030626,202700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030626,202800,1.5424,1.5424,1.5423,1.5423
EURCHF,20030626,202900,1.5424,1.5425,1.5424,1.5425
EURCHF,20030626,203000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030626,203100,1.5425,1.5425,1.5424,1.5424
EURCHF,20030626,203200,1.5425,1.5426,1.5425,1.5426
EURCHF,20030626,203300,1.5425,1.5426,1.5425,1.5425
EURCHF,20030626,203600,1.5426,1.5426,1.5425,1.5425
EURCHF,20030626,203700,1.5426,1.5426,1.5426,1.5426
EURCHF,20030626,203800,1.5425,1.5426,1.5425,1.5425
EURCHF,20030626,203900,1.5426,1.5426,1.5424,1.5424
EURCHF,20030626,204000,1.5425,1.5425,1.5424,1.5425
EURCHF,20030626,204100,1.5426,1.5426,1.5426,1.5426
EURCHF,20030626,204200,1.5427,1.5428,1.5427,1.5428
EURCHF,20030626,204300,1.5427,1.5427,1.5426,1.5427
EURCHF,20030626,204400,1.5428,1.5428,1.5427,1.5427
EURCHF,20030626,204600,1.5428,1.5430,1.5427,1.5430
EURCHF,20030626,204700,1.5429,1.5431,1.5429,1.5431
EURCHF,20030626,204800,1.5430,1.5430,1.5430,1.5430
EURCHF,20030626,204900,1.5429,1.5429,1.5425,1.5425
EURCHF,20030626,205000,1.5426,1.5427,1.5426,1.5426
EURCHF,20030626,205100,1.5424,1.5424,1.5419,1.5419
EURCHF,20030626,205200,1.5418,1.5420,1.5418,1.5420
EURCHF,20030626,205300,1.5419,1.5419,1.5417,1.5419
EURCHF,20030626,205400,1.5418,1.5420,1.5418,1.5419
EURCHF,20030626,205500,1.5418,1.5419,1.5418,1.5418
EURCHF,20030626,205600,1.5419,1.5419,1.5418,1.5418
EURCHF,20030626,205700,1.5417,1.5417,1.5416,1.5417
EURCHF,20030626,205800,1.5418,1.5418,1.5415,1.5415
EURCHF,20030626,205900,1.5413,1.5417,1.5413,1.5417
EURCHF,20030626,210000,1.5418,1.5418,1.5417,1.5418
EURCHF,20030626,210200,1.5417,1.5418,1.5417,1.5418
EURCHF,20030626,210300,1.5419,1.5420,1.5419,1.5420
EURCHF,20030626,210400,1.5419,1.5419,1.5417,1.5418
EURCHF,20030626,210500,1.5419,1.5419,1.5419,1.5419
EURCHF,20030626,211000,1.5418,1.5420,1.5418,1.5419
EURCHF,20030626,211100,1.5420,1.5421,1.5419,1.5421
EURCHF,20030626,211200,1.5420,1.5421,1.5420,1.5421
EURCHF,20030626,211300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030626,211400,1.5424,1.5426,1.5423,1.5426
EURCHF,20030626,211500,1.5425,1.5425,1.5423,1.5423
EURCHF,20030626,211600,1.5424,1.5424,1.5424,1.5424
EURCHF,20030626,211700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030626,211800,1.5426,1.5427,1.5426,1.5427
EURCHF,20030626,211900,1.5428,1.5428,1.5428,1.5428
EURCHF,20030626,212000,1.5429,1.5431,1.5429,1.5431
EURCHF,20030626,212100,1.5432,1.5435,1.5432,1.5433
EURCHF,20030626,212200,1.5432,1.5432,1.5431,1.5432
EURCHF,20030626,212300,1.5431,1.5432,1.5431,1.5432
EURCHF,20030626,212400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,212600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030626,212700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,212800,1.5432,1.5432,1.5432,1.5432
EURCHF,20030626,212900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,213100,1.5434,1.5434,1.5432,1.5432
EURCHF,20030626,213200,1.5433,1.5434,1.5433,1.5434
EURCHF,20030626,213300,1.5435,1.5435,1.5433,1.5433
EURCHF,20030626,213400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030626,213500,1.5434,1.5434,1.5433,1.5434
EURCHF,20030626,213600,1.5435,1.5437,1.5435,1.5436
EURCHF,20030626,213700,1.5437,1.5441,1.5437,1.5441
EURCHF,20030626,213800,1.5443,1.5443,1.5435,1.5435
EURCHF,20030626,213900,1.5436,1.5439,1.5435,1.5438
EURCHF,20030626,214000,1.5437,1.5437,1.5435,1.5435
EURCHF,20030626,214100,1.5436,1.5438,1.5434,1.5434
EURCHF,20030626,214200,1.5436,1.5436,1.5434,1.5436
EURCHF,20030626,214300,1.5435,1.5435,1.5435,1.5435
EURCHF,20030626,214400,1.5436,1.5436,1.5435,1.5435
EURCHF,20030626,214500,1.5434,1.5434,1.5433,1.5434
EURCHF,20030626,214700,1.5435,1.5436,1.5435,1.5436
EURCHF,20030626,214800,1.5435,1.5435,1.5435,1.5435
EURCHF,20030626,214900,1.5436,1.5436,1.5435,1.5435
EURCHF,20030626,215000,1.5434,1.5435,1.5434,1.5435
EURCHF,20030626,215100,1.5436,1.5436,1.5434,1.5435
EURCHF,20030626,215200,1.5434,1.5435,1.5434,1.5435
EURCHF,20030626,215300,1.5434,1.5435,1.5434,1.5435
EURCHF,20030626,215400,1.5436,1.5436,1.5436,1.5436
EURCHF,20030626,215500,1.5435,1.5435,1.5435,1.5435
EURCHF,20030626,215600,1.5434,1.5434,1.5430,1.5430
EURCHF,20030626,215700,1.5431,1.5433,1.5431,1.5431
EURCHF,20030626,215800,1.5430,1.5430,1.5429,1.5430
EURCHF,20030626,215900,1.5431,1.5432,1.5431,1.5432
EURCHF,20030626,220000,1.5431,1.5431,1.5430,1.5430
EURCHF,20030626,220100,1.5429,1.5429,1.5429,1.5429
EURCHF,20030626,220200,1.5428,1.5429,1.5428,1.5429
EURCHF,20030626,220300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030626,220400,1.5431,1.5431,1.5430,1.5430
EURCHF,20030626,220500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030626,220600,1.5430,1.5430,1.5430,1.5430
EURCHF,20030626,220700,1.5431,1.5431,1.5431,1.5431
EURCHF,20030626,220800,1.5432,1.5432,1.5432,1.5432
EURCHF,20030626,220900,1.5431,1.5431,1.5430,1.5430
EURCHF,20030626,221100,1.5431,1.5431,1.5430,1.5430
EURCHF,20030626,221200,1.5431,1.5433,1.5431,1.5433
EURCHF,20030626,221300,1.5432,1.5432,1.5432,1.5432
EURCHF,20030626,221400,1.5431,1.5432,1.5431,1.5432
EURCHF,20030626,221500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030626,221600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030626,221700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,221900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,222000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030626,222100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,222200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,222400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,222500,1.5433,1.5434,1.5433,1.5434
EURCHF,20030626,222600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,222900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,223000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,223100,1.5434,1.5434,1.5433,1.5433
EURCHF,20030626,223300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,223600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,223700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,224100,1.5433,1.5434,1.5433,1.5433
EURCHF,20030626,224200,1.5432,1.5433,1.5430,1.5430
EURCHF,20030626,224300,1.5431,1.5432,1.5431,1.5432
EURCHF,20030626,224400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,224600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,224700,1.5433,1.5433,1.5432,1.5432
EURCHF,20030626,224800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,224900,1.5432,1.5433,1.5432,1.5433
EURCHF,20030626,225000,1.5432,1.5432,1.5431,1.5431
EURCHF,20030626,225100,1.5430,1.5431,1.5430,1.5431
EURCHF,20030626,225300,1.5432,1.5432,1.5432,1.5432
EURCHF,20030626,225400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030626,225500,1.5432,1.5433,1.5432,1.5433
EURCHF,20030626,225600,1.5434,1.5434,1.5433,1.5433
EURCHF,20030626,225700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,225900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,230000,1.5434,1.5434,1.5433,1.5433
EURCHF,20030626,230100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,230200,1.5435,1.5435,1.5434,1.5434
EURCHF,20030626,230300,1.5433,1.5434,1.5433,1.5434
EURCHF,20030626,230400,1.5435,1.5437,1.5435,1.5435
EURCHF,20030626,230600,1.5436,1.5437,1.5436,1.5437
EURCHF,20030626,230700,1.5436,1.5436,1.5435,1.5435
EURCHF,20030626,230800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,230900,1.5433,1.5435,1.5433,1.5435
EURCHF,20030626,231000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,231100,1.5433,1.5433,1.5432,1.5432
EURCHF,20030626,231400,1.5433,1.5433,1.5432,1.5432
EURCHF,20030626,231500,1.5431,1.5431,1.5431,1.5431
EURCHF,20030626,231600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030626,231700,1.5433,1.5433,1.5432,1.5432
EURCHF,20030626,231800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030626,232100,1.5432,1.5432,1.5432,1.5432
EURCHF,20030626,232200,1.5431,1.5434,1.5431,1.5434
EURCHF,20030626,232600,1.5433,1.5434,1.5433,1.5434
EURCHF,20030626,232800,1.5433,1.5433,1.5431,1.5432
EURCHF,20030626,232900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,233100,1.5434,1.5434,1.5433,1.5433
EURCHF,20030626,233200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,233300,1.5435,1.5435,1.5434,1.5435
EURCHF,20030626,233400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030626,233700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,234000,1.5433,1.5434,1.5433,1.5434
EURCHF,20030626,234200,1.5433,1.5434,1.5433,1.5434
EURCHF,20030626,234500,1.5433,1.5434,1.5433,1.5434
EURCHF,20030626,234600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,234700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030626,235000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,235500,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,235600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030626,235700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030626,235800,1.5434,1.5434,1.5434,1.5434
EURJPY,20030626,000200,136.04,136.05,136.04,136.05
EURJPY,20030626,000700,136.04,136.04,136.04,136.04
EURJPY,20030626,000800,136.05,136.06,136.05,136.06
EURJPY,20030626,001000,136.07,136.07,136.07,136.07
EURJPY,20030626,001100,136.08,136.08,136.07,136.07
EURJPY,20030626,001300,136.08,136.08,136.08,136.08
EURJPY,20030626,001400,136.07,136.07,136.07,136.07
EURJPY,20030626,001600,136.08,136.09,136.08,136.08
EURJPY,20030626,001700,136.09,136.10,136.08,136.10
EURJPY,20030626,001800,136.09,136.09,136.08,136.08
EURJPY,20030626,002000,136.07,136.09,136.07,136.09
EURJPY,20030626,002100,136.10,136.10,136.10,136.10
EURJPY,20030626,002300,136.11,136.12,136.11,136.11
EURJPY,20030626,002500,136.10,136.10,136.09,136.09
EURJPY,20030626,002600,136.08,136.08,136.08,136.08
EURJPY,20030626,002700,136.07,136.07,136.07,136.07
EURJPY,20030626,003200,136.07,136.07,136.07,136.07
EURJPY,20030626,003500,136.08,136.08,136.07,136.07
EURJPY,20030626,003900,136.08,136.08,136.08,136.08
EURJPY,20030626,004000,136.09,136.09,136.09,136.09
EURJPY,20030626,004100,136.08,136.08,136.06,136.06
EURJPY,20030626,004200,136.07,136.07,136.07,136.07
EURJPY,20030626,004400,136.06,136.06,136.06,136.06
EURJPY,20030626,004500,136.07,136.07,136.07,136.07
EURJPY,20030626,004700,136.08,136.08,136.08,136.08
EURJPY,20030626,004900,136.07,136.07,136.07,136.07
EURJPY,20030626,005100,136.06,136.06,136.06,136.06
EURJPY,20030626,005200,136.05,136.05,136.05,136.05
EURJPY,20030626,005300,136.06,136.06,136.06,136.06
EURJPY,20030626,005700,136.07,136.07,136.07,136.07
EURJPY,20030626,010200,136.07,136.08,136.07,136.08
EURJPY,20030626,010700,136.07,136.07,136.07,136.07
EURJPY,20030626,011000,136.08,136.08,136.08,136.08
EURJPY,20030626,011200,136.09,136.09,136.09,136.09
EURJPY,20030626,011500,136.10,136.10,136.10,136.10
EURJPY,20030626,011600,136.11,136.12,136.11,136.12
EURJPY,20030626,011700,136.13,136.15,136.13,136.15
EURJPY,20030626,012100,136.14,136.14,136.14,136.14
EURJPY,20030626,012200,136.15,136.15,136.15,136.15
EURJPY,20030626,012300,136.16,136.16,136.15,136.15
EURJPY,20030626,012400,136.14,136.14,136.13,136.13
EURJPY,20030626,012600,136.14,136.14,136.14,136.14
EURJPY,20030626,012700,136.13,136.13,136.13,136.13
EURJPY,20030626,012800,136.12,136.12,136.11,136.11
EURJPY,20030626,012900,136.10,136.10,136.10,136.10
EURJPY,20030626,013000,136.11,136.11,136.11,136.11
EURJPY,20030626,013300,136.10,136.11,136.10,136.11
EURJPY,20030626,013600,136.12,136.13,136.12,136.13
EURJPY,20030626,013700,136.14,136.15,136.14,136.14
EURJPY,20030626,013800,136.15,136.15,136.15,136.15
EURJPY,20030626,014000,136.16,136.16,136.16,136.16
EURJPY,20030626,014100,136.15,136.15,136.15,136.15
EURJPY,20030626,014400,136.16,136.18,136.16,136.18
EURJPY,20030626,014500,136.19,136.20,136.19,136.20
EURJPY,20030626,014600,136.21,136.21,136.20,136.20
EURJPY,20030626,014700,136.19,136.23,136.18,136.23
EURJPY,20030626,014800,136.24,136.29,136.24,136.25
EURJPY,20030626,014900,136.26,136.27,136.25,136.25
EURJPY,20030626,015000,136.24,136.25,136.24,136.24
EURJPY,20030626,015100,136.25,136.28,136.25,136.28
EURJPY,20030626,015200,136.27,136.27,136.25,136.25
EURJPY,20030626,015300,136.26,136.26,136.23,136.23
EURJPY,20030626,015500,136.24,136.25,136.24,136.25
EURJPY,20030626,015600,136.24,136.26,136.24,136.25
EURJPY,20030626,015700,136.24,136.24,136.22,136.23
EURJPY,20030626,015800,136.24,136.24,136.22,136.23
EURJPY,20030626,015900,136.24,136.24,136.23,136.23
EURJPY,20030626,020000,136.24,136.27,136.23,136.27
EURJPY,20030626,020100,136.28,136.31,136.28,136.30
EURJPY,20030626,020200,136.31,136.36,136.30,136.35
EURJPY,20030626,020300,136.34,136.34,136.32,136.34
EURJPY,20030626,020400,136.33,136.33,136.32,136.32
EURJPY,20030626,020500,136.33,136.37,136.33,136.37
EURJPY,20030626,020600,136.36,136.38,136.36,136.38
EURJPY,20030626,020700,136.37,136.37,136.31,136.32
EURJPY,20030626,020800,136.33,136.40,136.33,136.37
EURJPY,20030626,020900,136.36,136.36,136.35,136.36
EURJPY,20030626,021000,136.35,136.35,136.34,136.34
EURJPY,20030626,021100,136.33,136.33,136.33,136.33
EURJPY,20030626,021200,136.34,136.34,136.34,136.34
EURJPY,20030626,021300,136.35,136.36,136.35,136.35
EURJPY,20030626,021400,136.34,136.36,136.33,136.36
EURJPY,20030626,021500,136.37,136.38,136.33,136.34
EURJPY,20030626,021600,136.35,136.36,136.35,136.36
EURJPY,20030626,021700,136.35,136.35,136.32,136.33
EURJPY,20030626,021800,136.34,136.34,136.32,136.32
EURJPY,20030626,021900,136.33,136.33,136.31,136.31
EURJPY,20030626,022100,136.32,136.32,136.31,136.32
EURJPY,20030626,022200,136.31,136.31,136.28,136.28
EURJPY,20030626,022300,136.27,136.27,136.27,136.27
EURJPY,20030626,022400,136.28,136.28,136.25,136.26
EURJPY,20030626,022500,136.27,136.27,136.27,136.27
EURJPY,20030626,022600,136.28,136.28,136.28,136.28
EURJPY,20030626,022700,136.27,136.28,136.27,136.28
EURJPY,20030626,022800,136.27,136.27,136.27,136.27
EURJPY,20030626,022900,136.26,136.26,136.23,136.23
EURJPY,20030626,023000,136.24,136.26,136.24,136.26
EURJPY,20030626,023100,136.25,136.25,136.23,136.24
EURJPY,20030626,023200,136.25,136.25,136.22,136.25
EURJPY,20030626,023300,136.24,136.25,136.24,136.25
EURJPY,20030626,023400,136.26,136.26,136.23,136.23
EURJPY,20030626,023500,136.22,136.24,136.22,136.24
EURJPY,20030626,023600,136.23,136.23,136.23,136.23
EURJPY,20030626,023700,136.22,136.25,136.21,136.25
EURJPY,20030626,023800,136.26,136.26,136.25,136.25
EURJPY,20030626,023900,136.24,136.26,136.24,136.26
EURJPY,20030626,024000,136.25,136.26,136.25,136.25
EURJPY,20030626,024100,136.26,136.27,136.26,136.26
EURJPY,20030626,024200,136.27,136.27,136.26,136.26
EURJPY,20030626,024300,136.25,136.27,136.24,136.27
EURJPY,20030626,024400,136.26,136.26,136.24,136.24
EURJPY,20030626,024500,136.23,136.23,136.21,136.22
EURJPY,20030626,024600,136.21,136.21,136.17,136.17
EURJPY,20030626,024700,136.18,136.18,136.15,136.18
EURJPY,20030626,024800,136.19,136.21,136.19,136.20
EURJPY,20030626,024900,136.19,136.20,136.18,136.19
EURJPY,20030626,025000,136.20,136.22,136.20,136.20
EURJPY,20030626,025100,136.21,136.21,136.18,136.18
EURJPY,20030626,025200,136.17,136.17,136.16,136.16
EURJPY,20030626,025300,136.17,136.17,136.14,136.14
EURJPY,20030626,025400,136.13,136.13,136.12,136.12
EURJPY,20030626,025500,136.11,136.11,136.05,136.05
EURJPY,20030626,025600,136.06,136.11,136.06,136.11
EURJPY,20030626,025700,136.10,136.12,136.10,136.12
EURJPY,20030626,025800,136.13,136.15,136.13,136.15
EURJPY,20030626,025900,136.16,136.16,136.15,136.16
EURJPY,20030626,030000,136.15,136.15,136.12,136.12
EURJPY,20030626,030100,136.13,136.14,136.12,136.14
EURJPY,20030626,030200,136.15,136.15,136.11,136.11
EURJPY,20030626,030300,136.10,136.11,136.10,136.11
EURJPY,20030626,030400,136.12,136.14,136.12,136.14
EURJPY,20030626,030500,136.15,136.15,136.14,136.14
EURJPY,20030626,030600,136.13,136.13,136.12,136.12
EURJPY,20030626,030700,136.13,136.13,136.13,136.13
EURJPY,20030626,030800,136.14,136.14,136.14,136.14
EURJPY,20030626,030900,136.13,136.13,136.13,136.13
EURJPY,20030626,031000,136.14,136.14,136.14,136.14
EURJPY,20030626,031100,136.15,136.15,136.13,136.14
EURJPY,20030626,031200,136.13,136.13,136.13,136.13
EURJPY,20030626,031300,136.14,136.14,136.13,136.13
EURJPY,20030626,031400,136.12,136.12,136.07,136.09
EURJPY,20030626,031500,136.10,136.10,136.09,136.09
EURJPY,20030626,031600,136.08,136.09,136.08,136.08
EURJPY,20030626,031700,136.09,136.09,136.08,136.08
EURJPY,20030626,031800,136.07,136.07,136.06,136.06
EURJPY,20030626,032000,136.05,136.05,136.05,136.05
EURJPY,20030626,032100,136.04,136.06,136.04,136.06
EURJPY,20030626,032200,136.07,136.07,136.07,136.07
EURJPY,20030626,032600,136.08,136.09,136.08,136.08
EURJPY,20030626,032700,136.09,136.09,136.08,136.08
EURJPY,20030626,032800,136.07,136.08,136.07,136.08
EURJPY,20030626,032900,136.07,136.07,136.06,136.06
EURJPY,20030626,033100,136.07,136.07,136.07,136.07
EURJPY,20030626,033600,136.07,136.07,136.07,136.07
EURJPY,20030626,033800,136.08,136.08,136.08,136.08
EURJPY,20030626,033900,136.09,136.09,136.09,136.09
EURJPY,20030626,034000,136.10,136.10,136.10,136.10
EURJPY,20030626,034200,136.11,136.11,136.10,136.10
EURJPY,20030626,034500,136.11,136.11,136.11,136.11
EURJPY,20030626,034700,136.10,136.10,136.09,136.10
EURJPY,20030626,034800,136.09,136.09,136.09,136.09
EURJPY,20030626,034900,136.08,136.09,136.08,136.09
EURJPY,20030626,035100,136.10,136.13,136.10,136.13
EURJPY,20030626,035200,136.12,136.12,136.12,136.12
EURJPY,20030626,035300,136.13,136.13,136.13,136.13
EURJPY,20030626,035400,136.14,136.15,136.14,136.15
EURJPY,20030626,035600,136.14,136.14,136.14,136.14
EURJPY,20030626,035700,136.13,136.13,136.13,136.13
EURJPY,20030626,035800,136.14,136.15,136.14,136.15
EURJPY,20030626,040000,136.16,136.21,136.16,136.20
EURJPY,20030626,040100,136.21,136.27,136.21,136.23
EURJPY,20030626,040200,136.22,136.22,136.21,136.21
EURJPY,20030626,040300,136.22,136.22,136.21,136.21
EURJPY,20030626,040500,136.20,136.21,136.19,136.21
EURJPY,20030626,040600,136.22,136.22,136.22,136.22
EURJPY,20030626,040700,136.23,136.25,136.23,136.25
EURJPY,20030626,040800,136.24,136.24,136.24,136.24
EURJPY,20030626,040900,136.23,136.23,136.22,136.23
EURJPY,20030626,041000,136.22,136.22,136.22,136.22
EURJPY,20030626,041200,136.23,136.25,136.23,136.25
EURJPY,20030626,041300,136.26,136.26,136.26,136.26
EURJPY,20030626,041400,136.25,136.25,136.23,136.24
EURJPY,20030626,041500,136.23,136.23,136.23,136.23
EURJPY,20030626,041600,136.24,136.24,136.24,136.24
EURJPY,20030626,041800,136.25,136.25,136.25,136.25
EURJPY,20030626,042000,136.24,136.24,136.24,136.24
EURJPY,20030626,042100,136.25,136.25,136.25,136.25
EURJPY,20030626,042200,136.24,136.25,136.24,136.25
EURJPY,20030626,042300,136.24,136.24,136.24,136.24
EURJPY,20030626,042500,136.25,136.25,136.23,136.23
EURJPY,20030626,042600,136.24,136.24,136.24,136.24
EURJPY,20030626,042700,136.23,136.23,136.23,136.23
EURJPY,20030626,042900,136.24,136.24,136.23,136.23
EURJPY,20030626,043000,136.22,136.22,136.22,136.22
EURJPY,20030626,043100,136.21,136.21,136.20,136.20
EURJPY,20030626,043200,136.19,136.19,136.19,136.19
EURJPY,20030626,043300,136.20,136.22,136.20,136.22
EURJPY,20030626,043500,136.21,136.21,136.21,136.21
EURJPY,20030626,043600,136.20,136.22,136.20,136.22
EURJPY,20030626,043700,136.23,136.24,136.23,136.23
EURJPY,20030626,043800,136.22,136.22,136.22,136.22
EURJPY,20030626,043900,136.23,136.23,136.23,136.23
EURJPY,20030626,044100,136.22,136.22,136.22,136.22
EURJPY,20030626,044200,136.21,136.23,136.21,136.23
EURJPY,20030626,044300,136.24,136.25,136.24,136.25
EURJPY,20030626,044400,136.24,136.24,136.24,136.24
EURJPY,20030626,044500,136.23,136.23,136.23,136.23
EURJPY,20030626,044600,136.24,136.24,136.24,136.24
EURJPY,20030626,044700,136.23,136.23,136.23,136.23
EURJPY,20030626,044800,136.22,136.22,136.22,136.22
EURJPY,20030626,044900,136.23,136.25,136.23,136.25
EURJPY,20030626,045000,136.24,136.24,136.24,136.24
EURJPY,20030626,045200,136.25,136.26,136.25,136.25
EURJPY,20030626,045300,136.24,136.24,136.23,136.23
EURJPY,20030626,045400,136.22,136.22,136.22,136.22
EURJPY,20030626,045500,136.23,136.23,136.23,136.23
EURJPY,20030626,045900,136.22,136.22,136.22,136.22
EURJPY,20030626,050300,136.23,136.23,136.23,136.23
EURJPY,20030626,050400,136.22,136.22,136.22,136.22
EURJPY,20030626,050700,136.21,136.21,136.21,136.21
EURJPY,20030626,050800,136.22,136.22,136.22,136.22
EURJPY,20030626,051000,136.21,136.21,136.21,136.21
EURJPY,20030626,051500,136.21,136.21,136.21,136.21
EURJPY,20030626,051600,136.22,136.23,136.22,136.23
EURJPY,20030626,051900,136.22,136.22,136.22,136.22
EURJPY,20030626,052000,136.21,136.22,136.21,136.22
EURJPY,20030626,052200,136.23,136.23,136.23,136.23
EURJPY,20030626,052300,136.22,136.22,136.21,136.21
EURJPY,20030626,052400,136.20,136.20,136.20,136.20
EURJPY,20030626,052700,136.19,136.19,136.19,136.19
EURJPY,20030626,053000,136.20,136.20,136.20,136.20
EURJPY,20030626,053500,136.20,136.20,136.20,136.20
EURJPY,20030626,053900,136.21,136.21,136.21,136.21
EURJPY,20030626,054000,136.22,136.22,136.22,136.22
EURJPY,20030626,054100,136.23,136.23,136.23,136.23
EURJPY,20030626,054300,136.22,136.22,136.22,136.22
EURJPY,20030626,054800,136.22,136.22,136.22,136.22
EURJPY,20030626,055000,136.23,136.24,136.23,136.24
EURJPY,20030626,055100,136.23,136.23,136.22,136.22
EURJPY,20030626,055300,136.21,136.21,136.21,136.21
EURJPY,20030626,055400,136.23,136.23,136.23,136.23
EURJPY,20030626,055500,136.24,136.24,136.24,136.24
EURJPY,20030626,055600,136.23,136.23,136.23,136.23
EURJPY,20030626,060100,136.23,136.23,136.22,136.22
EURJPY,20030626,060200,136.21,136.21,136.21,136.21
EURJPY,20030626,060300,136.20,136.20,136.19,136.19
EURJPY,20030626,060400,136.18,136.19,136.18,136.19
EURJPY,20030626,060500,136.20,136.20,136.20,136.20
EURJPY,20030626,060700,136.19,136.19,136.19,136.19
EURJPY,20030626,060900,136.20,136.21,136.20,136.21
EURJPY,20030626,061000,136.20,136.20,136.20,136.20
EURJPY,20030626,061100,136.19,136.20,136.19,136.20
EURJPY,20030626,061200,136.19,136.19,136.19,136.19
EURJPY,20030626,061300,136.18,136.18,136.18,136.18
EURJPY,20030626,061400,136.19,136.19,136.19,136.19
EURJPY,20030626,061600,136.18,136.18,136.18,136.18
EURJPY,20030626,061700,136.17,136.18,136.17,136.17
EURJPY,20030626,062000,136.16,136.16,136.16,136.16
EURJPY,20030626,062100,136.17,136.17,136.17,136.17
EURJPY,20030626,062200,136.16,136.16,136.16,136.16
EURJPY,20030626,062600,136.15,136.15,136.15,136.15
EURJPY,20030626,062700,136.14,136.16,136.14,136.14
EURJPY,20030626,062900,136.13,136.13,136.12,136.12
EURJPY,20030626,063300,136.13,136.14,136.13,136.14
EURJPY,20030626,063600,136.15,136.15,136.15,136.15
EURJPY,20030626,064000,136.16,136.17,136.16,136.17
EURJPY,20030626,064100,136.18,136.20,136.18,136.20
EURJPY,20030626,064200,136.19,136.19,136.19,136.19
EURJPY,20030626,064300,136.18,136.18,136.18,136.18
EURJPY,20030626,064400,136.19,136.19,136.19,136.19
EURJPY,20030626,064500,136.18,136.18,136.18,136.18
EURJPY,20030626,064600,136.19,136.19,136.15,136.15
EURJPY,20030626,064700,136.14,136.14,136.14,136.14
EURJPY,20030626,064800,136.15,136.16,136.15,136.16
EURJPY,20030626,065000,136.15,136.15,136.14,136.14
EURJPY,20030626,065100,136.15,136.16,136.15,136.16
EURJPY,20030626,065300,136.17,136.17,136.17,136.17
EURJPY,20030626,065400,136.16,136.16,136.16,136.16
EURJPY,20030626,065700,136.15,136.15,136.15,136.15
EURJPY,20030626,065800,136.16,136.17,136.16,136.17
EURJPY,20030626,065900,136.18,136.18,136.18,136.18
EURJPY,20030626,070000,136.19,136.19,136.19,136.19
EURJPY,20030626,070100,136.20,136.20,136.19,136.19
EURJPY,20030626,070200,136.20,136.20,136.20,136.20
EURJPY,20030626,070300,136.19,136.19,136.19,136.19
EURJPY,20030626,070400,136.18,136.18,136.18,136.18
EURJPY,20030626,070500,136.19,136.19,136.19,136.19
EURJPY,20030626,070700,136.20,136.21,136.20,136.21
EURJPY,20030626,070800,136.22,136.22,136.20,136.20
EURJPY,20030626,070900,136.19,136.21,136.19,136.21
EURJPY,20030626,071000,136.20,136.20,136.19,136.19
EURJPY,20030626,071100,136.18,136.18,136.18,136.18
EURJPY,20030626,071300,136.17,136.17,136.16,136.16
EURJPY,20030626,071400,136.17,136.18,136.17,136.17
EURJPY,20030626,071500,136.18,136.18,136.15,136.15
EURJPY,20030626,071600,136.16,136.17,136.16,136.16
EURJPY,20030626,071700,136.15,136.15,136.14,136.14
EURJPY,20030626,071800,136.15,136.16,136.15,136.15
EURJPY,20030626,071900,136.14,136.14,136.12,136.12
EURJPY,20030626,072000,136.13,136.13,136.13,136.13
EURJPY,20030626,072100,136.14,136.14,136.14,136.14
EURJPY,20030626,072200,136.15,136.15,136.15,136.15
EURJPY,20030626,072300,136.16,136.17,136.16,136.17
EURJPY,20030626,072500,136.16,136.16,136.15,136.15
EURJPY,20030626,072600,136.16,136.17,136.16,136.17
EURJPY,20030626,072700,136.16,136.16,136.14,136.15
EURJPY,20030626,072900,136.16,136.18,136.16,136.18
EURJPY,20030626,073100,136.17,136.17,136.17,136.17
EURJPY,20030626,073200,136.16,136.17,136.16,136.17
EURJPY,20030626,073300,136.18,136.18,136.18,136.18
EURJPY,20030626,073400,136.17,136.17,136.17,136.17
EURJPY,20030626,073500,136.18,136.18,136.18,136.18
EURJPY,20030626,073800,136.17,136.17,136.16,136.17
EURJPY,20030626,073900,136.16,136.16,136.15,136.15
EURJPY,20030626,074000,136.16,136.16,136.16,136.16
EURJPY,20030626,074100,136.15,136.15,136.11,136.11
EURJPY,20030626,074200,136.12,136.14,136.12,136.14
EURJPY,20030626,074300,136.13,136.16,136.13,136.16
EURJPY,20030626,074400,136.17,136.17,136.16,136.16
EURJPY,20030626,074500,136.15,136.15,136.14,136.15
EURJPY,20030626,074600,136.16,136.16,136.15,136.15
EURJPY,20030626,074700,136.16,136.16,136.16,136.16
EURJPY,20030626,074900,136.17,136.17,136.16,136.16
EURJPY,20030626,075000,136.17,136.18,136.17,136.18
EURJPY,20030626,075300,136.17,136.18,136.17,136.18
EURJPY,20030626,075400,136.19,136.19,136.19,136.19
EURJPY,20030626,075500,136.18,136.18,136.18,136.18
EURJPY,20030626,075600,136.19,136.20,136.19,136.19
EURJPY,20030626,075700,136.18,136.18,136.15,136.15
EURJPY,20030626,075800,136.16,136.18,136.16,136.17
EURJPY,20030626,075900,136.16,136.16,136.15,136.16
EURJPY,20030626,080000,136.17,136.19,136.17,136.18
EURJPY,20030626,080100,136.17,136.17,136.14,136.14
EURJPY,20030626,080200,136.13,136.15,136.12,136.14
EURJPY,20030626,080300,136.13,136.13,136.12,136.12
EURJPY,20030626,080400,136.13,136.15,136.13,136.15
EURJPY,20030626,080500,136.14,136.14,136.12,136.12
EURJPY,20030626,080600,136.11,136.14,136.11,136.14
EURJPY,20030626,080700,136.15,136.16,136.15,136.15
EURJPY,20030626,080800,136.14,136.14,136.11,136.13
EURJPY,20030626,080900,136.12,136.12,136.11,136.12
EURJPY,20030626,081000,136.13,136.14,136.12,136.13
EURJPY,20030626,081100,136.12,136.12,136.10,136.10
EURJPY,20030626,081200,136.11,136.14,136.11,136.13
EURJPY,20030626,081300,136.12,136.12,136.11,136.12
EURJPY,20030626,081400,136.11,136.12,136.11,136.12
EURJPY,20030626,081500,136.13,136.14,136.13,136.13
EURJPY,20030626,081600,136.14,136.14,136.13,136.14
EURJPY,20030626,081700,136.13,136.13,136.12,136.12
EURJPY,20030626,081800,136.11,136.11,136.10,136.11
EURJPY,20030626,081900,136.10,136.11,136.09,136.09
EURJPY,20030626,082000,136.10,136.10,136.09,136.10
EURJPY,20030626,082100,136.11,136.11,136.11,136.11
EURJPY,20030626,082200,136.12,136.14,136.12,136.12
EURJPY,20030626,082300,136.11,136.12,136.10,136.12
EURJPY,20030626,082400,136.11,136.11,136.10,136.11
EURJPY,20030626,082500,136.12,136.12,136.12,136.12
EURJPY,20030626,082600,136.11,136.11,136.11,136.11
EURJPY,20030626,082700,136.10,136.10,136.08,136.09
EURJPY,20030626,082800,136.08,136.08,136.07,136.07
EURJPY,20030626,082900,136.06,136.06,136.03,136.03
EURJPY,20030626,083000,136.04,136.04,136.03,136.04
EURJPY,20030626,083100,136.03,136.03,136.01,136.01
EURJPY,20030626,083200,136.02,136.03,135.96,135.96
EURJPY,20030626,083300,135.95,135.96,135.90,135.92
EURJPY,20030626,083400,135.91,135.91,135.89,135.89
EURJPY,20030626,083500,135.88,135.89,135.86,135.87
EURJPY,20030626,083600,135.88,135.92,135.88,135.92
EURJPY,20030626,083700,135.91,135.93,135.91,135.93
EURJPY,20030626,083800,135.92,135.93,135.90,135.90
EURJPY,20030626,083900,135.91,135.94,135.91,135.94
EURJPY,20030626,084000,135.95,135.95,135.95,135.95
EURJPY,20030626,084100,135.96,135.96,135.95,135.96
EURJPY,20030626,084200,135.97,135.97,135.95,135.96
EURJPY,20030626,084300,135.95,135.97,135.95,135.96
EURJPY,20030626,084400,135.97,135.98,135.96,135.96
EURJPY,20030626,084500,135.95,135.96,135.95,135.95
EURJPY,20030626,084600,135.96,135.97,135.95,135.97
EURJPY,20030626,084700,135.98,135.98,135.97,135.97
EURJPY,20030626,084800,135.96,135.98,135.96,135.98
EURJPY,20030626,084900,135.99,136.00,135.99,136.00
EURJPY,20030626,085000,135.99,135.99,135.99,135.99
EURJPY,20030626,085100,135.98,136.01,135.98,136.00
EURJPY,20030626,085200,136.01,136.03,136.01,136.03
EURJPY,20030626,085300,136.02,136.02,136.00,136.01
EURJPY,20030626,085400,136.00,136.00,135.99,135.99
EURJPY,20030626,085500,136.00,136.00,135.99,135.99
EURJPY,20030626,085600,136.00,136.00,135.95,135.96
EURJPY,20030626,085700,135.97,136.00,135.97,136.00
EURJPY,20030626,085800,136.01,136.02,136.01,136.02
EURJPY,20030626,085900,136.03,136.05,136.03,136.04
EURJPY,20030626,090000,136.03,136.08,136.03,136.08
EURJPY,20030626,090100,136.09,136.13,136.09,136.12
EURJPY,20030626,090200,136.11,136.11,136.10,136.10
EURJPY,20030626,090300,136.09,136.09,136.08,136.08
EURJPY,20030626,090400,136.07,136.07,136.06,136.06
EURJPY,20030626,090500,136.05,136.07,136.05,136.06
EURJPY,20030626,090600,136.07,136.07,136.06,136.06
EURJPY,20030626,090700,136.05,136.06,136.05,136.06
EURJPY,20030626,090800,136.07,136.07,136.04,136.04
EURJPY,20030626,090900,136.05,136.09,136.05,136.07
EURJPY,20030626,091000,136.08,136.13,136.08,136.11
EURJPY,20030626,091100,136.12,136.13,136.12,136.12
EURJPY,20030626,091200,136.13,136.13,136.12,136.12
EURJPY,20030626,091300,136.13,136.14,136.12,136.12
EURJPY,20030626,091400,136.11,136.12,136.11,136.11
EURJPY,20030626,091500,136.12,136.13,136.12,136.12
EURJPY,20030626,091600,136.11,136.11,136.10,136.10
EURJPY,20030626,091700,136.11,136.14,136.11,136.14
EURJPY,20030626,091800,136.15,136.17,136.15,136.17
EURJPY,20030626,091900,136.16,136.21,136.16,136.21
EURJPY,20030626,092000,136.20,136.20,136.17,136.17
EURJPY,20030626,092100,136.16,136.16,136.12,136.12
EURJPY,20030626,092200,136.11,136.12,136.07,136.12
EURJPY,20030626,092300,136.11,136.11,136.10,136.10
EURJPY,20030626,092400,136.11,136.12,136.10,136.11
EURJPY,20030626,092500,136.10,136.10,136.10,136.10
EURJPY,20030626,092600,136.11,136.11,136.10,136.11
EURJPY,20030626,092700,136.10,136.11,136.10,136.10
EURJPY,20030626,092800,136.09,136.10,136.09,136.09
EURJPY,20030626,092900,136.10,136.12,136.09,136.09
EURJPY,20030626,093000,136.10,136.12,136.10,136.12
EURJPY,20030626,093100,136.11,136.11,136.10,136.10
EURJPY,20030626,093200,136.09,136.09,136.07,136.08
EURJPY,20030626,093300,136.07,136.08,136.07,136.08
EURJPY,20030626,093400,136.07,136.07,136.06,136.07
EURJPY,20030626,093500,136.06,136.09,136.06,136.08
EURJPY,20030626,093600,136.09,136.09,136.08,136.08
EURJPY,20030626,093700,136.07,136.07,136.06,136.06
EURJPY,20030626,093800,136.07,136.07,136.05,136.05
EURJPY,20030626,094000,136.06,136.08,136.06,136.07
EURJPY,20030626,094100,136.06,136.08,136.06,136.06
EURJPY,20030626,094400,136.07,136.08,136.07,136.08
EURJPY,20030626,094500,136.09,136.09,136.09,136.09
EURJPY,20030626,094600,136.10,136.12,136.10,136.12
EURJPY,20030626,094700,136.11,136.11,136.05,136.05
EURJPY,20030626,094800,136.04,136.04,136.03,136.04
EURJPY,20030626,094900,136.05,136.06,136.04,136.04
EURJPY,20030626,095000,136.05,136.05,136.02,136.02
EURJPY,20030626,095100,136.01,136.01,135.97,135.97
EURJPY,20030626,095200,135.96,135.99,135.96,135.99
EURJPY,20030626,095300,136.00,136.00,136.00,136.00
EURJPY,20030626,095400,135.99,136.00,135.98,136.00
EURJPY,20030626,095600,136.01,136.02,136.00,136.02
EURJPY,20030626,095700,136.03,136.08,136.03,136.08
EURJPY,20030626,095800,136.07,136.07,136.07,136.07
EURJPY,20030626,095900,136.06,136.06,136.06,136.06
EURJPY,20030626,100000,136.05,136.07,136.05,136.06
EURJPY,20030626,100100,136.05,136.05,136.04,136.05
EURJPY,20030626,100200,136.06,136.08,136.04,136.04
EURJPY,20030626,100300,136.05,136.06,136.05,136.05
EURJPY,20030626,100400,136.06,136.06,136.05,136.06
EURJPY,20030626,100500,136.07,136.07,136.07,136.07
EURJPY,20030626,100600,136.08,136.12,136.08,136.11
EURJPY,20030626,100700,136.10,136.11,136.08,136.11
EURJPY,20030626,100800,136.10,136.10,136.07,136.07
EURJPY,20030626,100900,136.06,136.06,136.06,136.06
EURJPY,20030626,101000,136.07,136.07,136.06,136.06
EURJPY,20030626,101100,136.07,136.08,136.07,136.07
EURJPY,20030626,101200,136.06,136.06,136.06,136.06
EURJPY,20030626,101300,136.05,136.06,136.05,136.06
EURJPY,20030626,101400,136.05,136.06,136.05,136.06
EURJPY,20030626,101500,136.05,136.05,136.03,136.03
EURJPY,20030626,101600,136.02,136.02,136.01,136.02
EURJPY,20030626,101700,136.01,136.01,136.01,136.01
EURJPY,20030626,101800,136.02,136.02,135.99,135.99
EURJPY,20030626,101900,136.00,136.03,136.00,136.03
EURJPY,20030626,102000,136.02,136.02,135.99,136.01
EURJPY,20030626,102100,136.02,136.08,136.02,136.07
EURJPY,20030626,102200,136.08,136.09,136.08,136.08
EURJPY,20030626,102300,136.07,136.09,136.07,136.09
EURJPY,20030626,102400,136.10,136.10,136.08,136.08
EURJPY,20030626,102500,136.07,136.07,136.05,136.05
EURJPY,20030626,102600,136.06,136.06,136.05,136.05
EURJPY,20030626,102700,136.06,136.06,136.05,136.06
EURJPY,20030626,102900,136.05,136.05,136.04,136.05
EURJPY,20030626,103000,136.06,136.13,136.06,136.12
EURJPY,20030626,103100,136.13,136.14,136.13,136.14
EURJPY,20030626,103200,136.15,136.17,136.15,136.17
EURJPY,20030626,103300,136.18,136.18,136.13,136.13
EURJPY,20030626,103400,136.12,136.12,136.11,136.11
EURJPY,20030626,103500,136.10,136.14,136.10,136.14
EURJPY,20030626,103600,136.13,136.15,136.13,136.15
EURJPY,20030626,103700,136.16,136.16,136.12,136.12
EURJPY,20030626,103800,136.11,136.13,136.10,136.13
EURJPY,20030626,103900,136.14,136.15,136.14,136.15
EURJPY,20030626,104000,136.16,136.19,136.16,136.19
EURJPY,20030626,104100,136.18,136.28,136.18,136.27
EURJPY,20030626,104200,136.28,136.28,136.22,136.22
EURJPY,20030626,104300,136.21,136.21,136.18,136.21
EURJPY,20030626,104400,136.20,136.20,136.16,136.16
EURJPY,20030626,104500,136.17,136.21,136.17,136.19
EURJPY,20030626,104600,136.20,136.30,136.20,136.30
EURJPY,20030626,104700,136.29,136.33,136.29,136.31
EURJPY,20030626,104800,136.30,136.33,136.28,136.32
EURJPY,20030626,104900,136.33,136.33,136.32,136.32
EURJPY,20030626,105000,136.31,136.31,136.27,136.27
EURJPY,20030626,105100,136.26,136.26,136.06,136.08
EURJPY,20030626,105200,136.03,136.07,136.01,136.05
EURJPY,20030626,105300,136.06,136.09,136.04,136.09
EURJPY,20030626,105400,136.10,136.13,136.10,136.13
EURJPY,20030626,105500,136.12,136.12,136.10,136.10
EURJPY,20030626,105600,136.11,136.14,136.10,136.13
EURJPY,20030626,105700,136.14,136.17,136.14,136.17
EURJPY,20030626,105800,136.18,136.19,136.17,136.19
EURJPY,20030626,105900,136.20,136.20,136.17,136.17
EURJPY,20030626,110000,136.18,136.18,136.16,136.17
EURJPY,20030626,110100,136.18,136.19,136.17,136.18
EURJPY,20030626,110200,136.19,136.20,136.17,136.18
EURJPY,20030626,110300,136.17,136.17,136.14,136.14
EURJPY,20030626,110400,136.15,136.16,136.15,136.16
EURJPY,20030626,110500,136.17,136.20,136.17,136.18
EURJPY,20030626,110600,136.19,136.20,136.19,136.19
EURJPY,20030626,110700,136.20,136.23,136.20,136.20
EURJPY,20030626,110800,136.19,136.23,136.19,136.23
EURJPY,20030626,110900,136.24,136.28,136.24,136.28
EURJPY,20030626,111000,136.27,136.28,136.25,136.25
EURJPY,20030626,111100,136.24,136.24,136.23,136.23
EURJPY,20030626,111200,136.24,136.24,136.24,136.24
EURJPY,20030626,111300,136.23,136.23,136.20,136.20
EURJPY,20030626,111400,136.21,136.21,136.20,136.20
EURJPY,20030626,111500,136.19,136.19,136.18,136.19
EURJPY,20030626,111600,136.18,136.21,136.18,136.21
EURJPY,20030626,111700,136.20,136.21,136.20,136.21
EURJPY,20030626,111800,136.20,136.22,136.20,136.22
EURJPY,20030626,111900,136.23,136.23,136.23,136.23
EURJPY,20030626,112000,136.22,136.22,136.19,136.19
EURJPY,20030626,112100,136.20,136.21,136.20,136.20
EURJPY,20030626,112200,136.19,136.26,136.18,136.26
EURJPY,20030626,112300,136.25,136.26,136.23,136.26
EURJPY,20030626,112400,136.27,136.29,136.27,136.29
EURJPY,20030626,112500,136.30,136.31,136.28,136.28
EURJPY,20030626,112700,136.27,136.27,136.22,136.23
EURJPY,20030626,112800,136.22,136.24,136.22,136.24
EURJPY,20030626,112900,136.25,136.25,136.23,136.23
EURJPY,20030626,113000,136.22,136.22,136.22,136.22
EURJPY,20030626,113100,136.23,136.24,136.23,136.23
EURJPY,20030626,113200,136.22,136.22,136.17,136.19
EURJPY,20030626,113300,136.18,136.21,136.18,136.21
EURJPY,20030626,113400,136.23,136.26,136.22,136.26
EURJPY,20030626,113500,136.25,136.25,136.20,136.20
EURJPY,20030626,113600,136.19,136.20,136.19,136.20
EURJPY,20030626,113700,136.19,136.22,136.19,136.22
EURJPY,20030626,113800,136.23,136.23,136.21,136.21
EURJPY,20030626,113900,136.22,136.23,136.21,136.22
EURJPY,20030626,114000,136.21,136.21,136.19,136.19
EURJPY,20030626,114100,136.18,136.22,136.18,136.22
EURJPY,20030626,114200,136.23,136.27,136.23,136.27
EURJPY,20030626,114300,136.28,136.28,136.27,136.27
EURJPY,20030626,114400,136.28,136.31,136.28,136.31
EURJPY,20030626,114500,136.30,136.30,136.28,136.28
EURJPY,20030626,114600,136.29,136.30,136.28,136.30
EURJPY,20030626,114700,136.31,136.32,136.31,136.32
EURJPY,20030626,114800,136.31,136.33,136.31,136.33
EURJPY,20030626,114900,136.32,136.32,136.30,136.30
EURJPY,20030626,115000,136.29,136.29,136.26,136.26
EURJPY,20030626,115100,136.25,136.25,136.24,136.25
EURJPY,20030626,115200,136.26,136.29,136.25,136.29
EURJPY,20030626,115300,136.28,136.28,136.27,136.28
EURJPY,20030626,115400,136.29,136.29,136.25,136.25
EURJPY,20030626,115500,136.26,136.26,136.25,136.25
EURJPY,20030626,115600,136.24,136.24,136.21,136.21
EURJPY,20030626,115700,136.22,136.24,136.22,136.24
EURJPY,20030626,115800,136.23,136.23,136.21,136.23
EURJPY,20030626,115900,136.22,136.23,136.21,136.23
EURJPY,20030626,120000,136.24,136.24,136.21,136.21
EURJPY,20030626,120100,136.22,136.24,136.22,136.24
EURJPY,20030626,120200,136.25,136.25,136.21,136.22
EURJPY,20030626,120300,136.23,136.25,136.23,136.23
EURJPY,20030626,120400,136.22,136.23,136.21,136.21
EURJPY,20030626,120500,136.22,136.23,136.22,136.22
EURJPY,20030626,120600,136.23,136.25,136.23,136.25
EURJPY,20030626,120700,136.24,136.24,136.23,136.23
EURJPY,20030626,120800,136.24,136.27,136.24,136.27
EURJPY,20030626,120900,136.26,136.26,136.25,136.25
EURJPY,20030626,121000,136.24,136.24,136.23,136.23
EURJPY,20030626,121100,136.24,136.24,136.24,136.24
EURJPY,20030626,121200,136.23,136.23,136.23,136.23
EURJPY,20030626,121300,136.22,136.22,136.22,136.22
EURJPY,20030626,121500,136.23,136.26,136.23,136.26
EURJPY,20030626,121600,136.27,136.28,136.25,136.25
EURJPY,20030626,121700,136.24,136.27,136.24,136.27
EURJPY,20030626,121800,136.28,136.31,136.28,136.29
EURJPY,20030626,121900,136.30,136.30,136.29,136.30
EURJPY,20030626,122000,136.29,136.30,136.28,136.30
EURJPY,20030626,122100,136.29,136.29,136.28,136.28
EURJPY,20030626,122200,136.29,136.34,136.29,136.34
EURJPY,20030626,122300,136.33,136.33,136.32,136.33
EURJPY,20030626,122400,136.34,136.34,136.33,136.34
EURJPY,20030626,122500,136.35,136.35,136.33,136.35
EURJPY,20030626,122600,136.36,136.36,136.34,136.34
EURJPY,20030626,122700,136.35,136.35,136.35,136.35
EURJPY,20030626,122800,136.34,136.34,136.34,136.34
EURJPY,20030626,122900,136.35,136.35,136.35,136.35
EURJPY,20030626,123000,136.34,136.34,136.33,136.33
EURJPY,20030626,123100,136.34,136.34,136.33,136.33
EURJPY,20030626,123200,136.32,136.32,136.28,136.28
EURJPY,20030626,123300,136.27,136.27,136.27,136.27
EURJPY,20030626,123400,136.28,136.28,136.25,136.25
EURJPY,20030626,123500,136.24,136.24,136.22,136.22
EURJPY,20030626,123600,136.23,136.27,136.23,136.27
EURJPY,20030626,123700,136.26,136.26,136.24,136.26
EURJPY,20030626,123800,136.27,136.30,136.27,136.30
EURJPY,20030626,123900,136.31,136.31,136.31,136.31
EURJPY,20030626,124000,136.30,136.30,136.28,136.28
EURJPY,20030626,124100,136.27,136.28,136.27,136.28
EURJPY,20030626,124200,136.29,136.30,136.29,136.30
EURJPY,20030626,124300,136.29,136.29,136.27,136.27
EURJPY,20030626,124400,136.28,136.31,136.28,136.28
EURJPY,20030626,124500,136.29,136.29,136.29,136.29
EURJPY,20030626,124600,136.28,136.28,136.28,136.28
EURJPY,20030626,124700,136.27,136.27,136.24,136.24
EURJPY,20030626,124800,136.25,136.27,136.24,136.26
EURJPY,20030626,124900,136.25,136.26,136.23,136.23
EURJPY,20030626,125000,136.24,136.25,136.24,136.25
EURJPY,20030626,125100,136.24,136.24,136.22,136.22
EURJPY,20030626,125200,136.21,136.21,136.19,136.19
EURJPY,20030626,125300,136.18,136.18,136.18,136.18
EURJPY,20030626,125500,136.19,136.19,136.16,136.17
EURJPY,20030626,125600,136.16,136.18,136.16,136.18
EURJPY,20030626,125700,136.19,136.19,136.15,136.15
EURJPY,20030626,125800,136.14,136.14,136.12,136.12
EURJPY,20030626,125900,136.11,136.11,136.11,136.11
EURJPY,20030626,130000,136.12,136.15,136.08,136.10
EURJPY,20030626,130100,136.11,136.17,136.09,136.17
EURJPY,20030626,130200,136.16,136.16,136.10,136.12
EURJPY,20030626,130300,136.13,136.13,136.10,136.10
EURJPY,20030626,130400,136.11,136.11,136.08,136.08
EURJPY,20030626,130500,136.09,136.10,136.09,136.09
EURJPY,20030626,130600,136.10,136.11,136.09,136.10
EURJPY,20030626,130700,136.09,136.09,136.06,136.07
EURJPY,20030626,130800,136.08,136.08,136.03,136.06
EURJPY,20030626,130900,136.05,136.06,136.03,136.06
EURJPY,20030626,131000,136.05,136.05,136.00,136.03
EURJPY,20030626,131100,136.02,136.02,136.02,136.02
EURJPY,20030626,131200,136.03,136.07,136.03,136.07
EURJPY,20030626,131300,136.04,136.06,136.04,136.06
EURJPY,20030626,131400,136.03,136.08,136.03,136.08
EURJPY,20030626,131500,136.09,136.11,136.09,136.11
EURJPY,20030626,131600,136.10,136.10,136.01,136.01
EURJPY,20030626,131700,136.02,136.04,136.02,136.03
EURJPY,20030626,131800,136.02,136.02,136.00,136.01
EURJPY,20030626,131900,136.02,136.02,135.95,135.95
EURJPY,20030626,132000,135.96,135.99,135.96,135.99
EURJPY,20030626,132100,135.98,135.99,135.98,135.99
EURJPY,20030626,132200,135.98,135.99,135.97,135.99
EURJPY,20030626,132300,135.98,135.99,135.97,135.99
EURJPY,20030626,132400,136.00,136.01,135.98,135.98
EURJPY,20030626,132500,135.97,135.98,135.97,135.97
EURJPY,20030626,132600,135.96,135.97,135.96,135.97
EURJPY,20030626,132700,135.96,135.96,135.94,135.94
EURJPY,20030626,132800,135.95,135.96,135.95,135.95
EURJPY,20030626,132900,135.94,135.94,135.92,135.92
EURJPY,20030626,133000,135.91,135.93,135.91,135.93
EURJPY,20030626,133100,135.92,135.92,135.91,135.91
EURJPY,20030626,133200,135.90,135.90,135.84,135.85
EURJPY,20030626,133300,135.84,135.84,135.82,135.82
EURJPY,20030626,133400,135.81,135.81,135.79,135.80
EURJPY,20030626,133500,135.79,135.81,135.79,135.81
EURJPY,20030626,133600,135.82,135.84,135.82,135.84
EURJPY,20030626,133700,135.85,135.87,135.84,135.87
EURJPY,20030626,133800,135.88,135.89,135.88,135.89
EURJPY,20030626,133900,135.90,135.90,135.87,135.88
EURJPY,20030626,134000,135.87,135.89,135.87,135.89
EURJPY,20030626,134100,135.90,135.90,135.87,135.87
EURJPY,20030626,134200,135.86,135.86,135.85,135.86
EURJPY,20030626,134300,135.87,135.87,135.87,135.87
EURJPY,20030626,134400,135.88,135.88,135.87,135.87
EURJPY,20030626,134500,135.86,135.86,135.84,135.86
EURJPY,20030626,134600,135.87,135.88,135.85,135.88
EURJPY,20030626,134700,135.87,135.87,135.84,135.85
EURJPY,20030626,134800,135.84,135.85,135.84,135.85
EURJPY,20030626,134900,135.86,135.87,135.85,135.85
EURJPY,20030626,135000,135.86,135.88,135.86,135.88
EURJPY,20030626,135100,135.89,135.89,135.87,135.87
EURJPY,20030626,135200,135.88,135.88,135.88,135.88
EURJPY,20030626,135300,135.87,135.89,135.87,135.87
EURJPY,20030626,135400,135.88,135.89,135.88,135.89
EURJPY,20030626,135500,135.88,135.89,135.87,135.87
EURJPY,20030626,135600,135.88,135.88,135.87,135.87
EURJPY,20030626,135700,135.86,135.87,135.83,135.85
EURJPY,20030626,135800,135.86,135.86,135.85,135.86
EURJPY,20030626,135900,135.85,135.85,135.83,135.84
EURJPY,20030626,140000,135.83,135.83,135.82,135.83
EURJPY,20030626,140100,135.84,135.86,135.84,135.86
EURJPY,20030626,140200,135.85,135.85,135.82,135.82
EURJPY,20030626,140300,135.83,135.84,135.83,135.84
EURJPY,20030626,140400,135.83,135.83,135.80,135.81
EURJPY,20030626,140500,135.82,135.83,135.80,135.80
EURJPY,20030626,140600,135.79,135.79,135.76,135.77
EURJPY,20030626,140700,135.76,135.77,135.76,135.77
EURJPY,20030626,140800,135.78,135.80,135.78,135.78
EURJPY,20030626,140900,135.77,135.77,135.74,135.76
EURJPY,20030626,141000,135.75,135.78,135.75,135.77
EURJPY,20030626,141100,135.76,135.76,135.72,135.73
EURJPY,20030626,141200,135.74,135.79,135.74,135.79
EURJPY,20030626,141300,135.80,135.80,135.78,135.78
EURJPY,20030626,141400,135.77,135.78,135.77,135.77
EURJPY,20030626,141500,135.78,135.78,135.77,135.77
EURJPY,20030626,141600,135.76,135.79,135.76,135.78
EURJPY,20030626,141700,135.79,135.84,135.79,135.84
EURJPY,20030626,141800,135.85,135.85,135.83,135.85
EURJPY,20030626,141900,135.84,135.85,135.81,135.81
EURJPY,20030626,142000,135.82,135.86,135.82,135.85
EURJPY,20030626,142100,135.86,135.91,135.86,135.91
EURJPY,20030626,142200,135.92,135.96,135.92,135.92
EURJPY,20030626,142300,135.93,135.93,135.93,135.93
EURJPY,20030626,142400,135.94,135.94,135.91,135.91
EURJPY,20030626,142500,135.93,135.93,135.87,135.87
EURJPY,20030626,142600,135.86,135.87,135.85,135.87
EURJPY,20030626,142700,135.88,135.91,135.87,135.87
EURJPY,20030626,142800,135.88,135.90,135.88,135.89
EURJPY,20030626,142900,135.90,135.92,135.90,135.92
EURJPY,20030626,143000,135.91,135.91,135.88,135.88
EURJPY,20030626,143100,135.87,135.91,135.87,135.90
EURJPY,20030626,143200,135.91,135.93,135.90,135.92
EURJPY,20030626,143300,135.91,135.91,135.84,135.87
EURJPY,20030626,143400,135.88,135.91,135.88,135.91
EURJPY,20030626,143500,135.90,135.91,135.90,135.91
EURJPY,20030626,143600,135.90,135.90,135.89,135.89
EURJPY,20030626,143700,135.90,135.90,135.87,135.87
EURJPY,20030626,143800,135.88,135.89,135.88,135.89
EURJPY,20030626,143900,135.90,135.90,135.88,135.89
EURJPY,20030626,144000,135.90,135.93,135.90,135.90
EURJPY,20030626,144100,135.91,135.91,135.90,135.91
EURJPY,20030626,144200,135.92,135.92,135.92,135.92
EURJPY,20030626,144300,135.93,135.94,135.93,135.94
EURJPY,20030626,144400,135.95,135.95,135.93,135.95
EURJPY,20030626,144500,135.94,135.94,135.92,135.93
EURJPY,20030626,144600,135.92,135.94,135.92,135.94
EURJPY,20030626,144700,135.93,135.93,135.92,135.93
EURJPY,20030626,144800,135.94,135.98,135.94,135.98
EURJPY,20030626,144900,135.99,135.99,135.97,135.98
EURJPY,20030626,145000,135.97,136.01,135.97,136.01
EURJPY,20030626,145100,136.02,136.02,136.00,136.01
EURJPY,20030626,145200,136.00,136.01,136.00,136.01
EURJPY,20030626,145300,136.02,136.03,136.02,136.03
EURJPY,20030626,145400,136.04,136.04,136.03,136.03
EURJPY,20030626,145500,136.04,136.04,136.04,136.04
EURJPY,20030626,145600,136.05,136.06,136.05,136.05
EURJPY,20030626,145700,136.04,136.06,136.03,136.06
EURJPY,20030626,145800,136.07,136.07,136.04,136.04
EURJPY,20030626,145900,136.05,136.07,136.05,136.07
EURJPY,20030626,150000,136.06,136.08,136.06,136.06
EURJPY,20030626,150100,136.07,136.07,136.05,136.07
EURJPY,20030626,150200,136.08,136.08,136.05,136.05
EURJPY,20030626,150300,136.04,136.07,136.04,136.07
EURJPY,20030626,150400,136.06,136.10,136.05,136.07
EURJPY,20030626,150500,136.06,136.07,136.05,136.06
EURJPY,20030626,150600,136.05,136.07,136.03,136.07
EURJPY,20030626,150700,136.08,136.08,136.06,136.07
EURJPY,20030626,150800,136.06,136.06,136.03,136.03
EURJPY,20030626,150900,136.04,136.04,136.02,136.02
EURJPY,20030626,151000,136.01,136.01,135.99,136.00
EURJPY,20030626,151100,136.01,136.01,135.99,135.99
EURJPY,20030626,151200,136.00,136.02,136.00,136.02
EURJPY,20030626,151300,136.03,136.06,136.03,136.06
EURJPY,20030626,151400,136.05,136.06,136.05,136.06
EURJPY,20030626,151500,136.07,136.09,136.07,136.07
EURJPY,20030626,151600,136.08,136.08,136.07,136.07
EURJPY,20030626,151700,136.06,136.06,136.04,136.04
EURJPY,20030626,151800,136.05,136.06,136.04,136.05
EURJPY,20030626,151900,136.06,136.07,136.06,136.06
EURJPY,20030626,152000,136.07,136.07,136.06,136.07
EURJPY,20030626,152100,136.08,136.08,136.07,136.07
EURJPY,20030626,152200,136.08,136.08,136.06,136.07
EURJPY,20030626,152300,136.08,136.09,136.08,136.08
EURJPY,20030626,152400,136.07,136.07,136.06,136.06
EURJPY,20030626,152500,136.07,136.09,136.07,136.08
EURJPY,20030626,152600,136.07,136.09,136.07,136.09
EURJPY,20030626,152700,136.10,136.11,136.10,136.11
EURJPY,20030626,152800,136.12,136.14,136.11,136.12
EURJPY,20030626,152900,136.11,136.12,136.11,136.12
EURJPY,20030626,153000,136.11,136.16,136.11,136.16
EURJPY,20030626,153100,136.17,136.18,136.16,136.17
EURJPY,20030626,153200,136.18,136.19,136.18,136.19
EURJPY,20030626,153300,136.18,136.21,136.18,136.21
EURJPY,20030626,153400,136.22,136.22,136.21,136.21
EURJPY,20030626,153500,136.20,136.20,136.18,136.18
EURJPY,20030626,153600,136.20,136.20,136.17,136.17
EURJPY,20030626,153700,136.16,136.17,136.15,136.17
EURJPY,20030626,153800,136.16,136.17,136.16,136.17
EURJPY,20030626,153900,136.18,136.18,136.18,136.18
EURJPY,20030626,154000,136.17,136.17,136.16,136.16
EURJPY,20030626,154100,136.17,136.17,136.17,136.17
EURJPY,20030626,154200,136.16,136.16,136.13,136.13
EURJPY,20030626,154300,136.14,136.14,136.13,136.14
EURJPY,20030626,154400,136.15,136.16,136.15,136.16
EURJPY,20030626,154500,136.15,136.15,136.15,136.15
EURJPY,20030626,154600,136.14,136.14,136.11,136.11
EURJPY,20030626,154700,136.10,136.11,136.10,136.11
EURJPY,20030626,154800,136.10,136.13,136.10,136.13
EURJPY,20030626,154900,136.14,136.14,136.13,136.13
EURJPY,20030626,155000,136.12,136.12,136.11,136.11
EURJPY,20030626,155100,136.12,136.12,136.12,136.12
EURJPY,20030626,155200,136.13,136.14,136.13,136.13
EURJPY,20030626,155300,136.14,136.16,136.14,136.15
EURJPY,20030626,155400,136.16,136.16,136.14,136.14
EURJPY,20030626,155500,136.15,136.15,136.15,136.15
EURJPY,20030626,155600,136.14,136.14,136.13,136.14
EURJPY,20030626,155700,136.15,136.15,136.12,136.15
EURJPY,20030626,155800,136.14,136.16,136.14,136.16
EURJPY,20030626,160000,136.15,136.15,136.10,136.10
EURJPY,20030626,160100,136.09,136.09,136.02,136.02
EURJPY,20030626,160200,136.01,136.03,135.99,136.03
EURJPY,20030626,160400,136.02,136.02,136.00,136.01
EURJPY,20030626,160500,136.02,136.04,136.01,136.04
EURJPY,20030626,160600,136.05,136.05,136.03,136.04
EURJPY,20030626,160700,136.05,136.06,136.05,136.06
EURJPY,20030626,160800,136.05,136.05,136.04,136.04
EURJPY,20030626,160900,136.05,136.09,136.05,136.08
EURJPY,20030626,161000,136.09,136.12,136.09,136.10
EURJPY,20030626,161100,136.11,136.19,136.11,136.19
EURJPY,20030626,161200,136.18,136.23,136.18,136.23
EURJPY,20030626,161300,136.24,136.26,136.20,136.20
EURJPY,20030626,161400,136.21,136.21,136.18,136.18
EURJPY,20030626,161500,136.17,136.17,136.14,136.15
EURJPY,20030626,161600,136.14,136.21,136.14,136.21
EURJPY,20030626,161700,136.22,136.27,136.22,136.27
EURJPY,20030626,161800,136.26,136.26,136.21,136.21
EURJPY,20030626,161900,136.23,136.23,136.20,136.23
EURJPY,20030626,162000,136.22,136.26,136.22,136.26
EURJPY,20030626,162100,136.27,136.31,136.27,136.31
EURJPY,20030626,162200,136.30,136.30,136.27,136.27
EURJPY,20030626,162300,136.26,136.28,136.25,136.27
EURJPY,20030626,162400,136.28,136.30,136.28,136.29
EURJPY,20030626,162500,136.30,136.32,136.29,136.29
EURJPY,20030626,162600,136.30,136.32,136.30,136.32
EURJPY,20030626,162700,136.31,136.31,136.28,136.29
EURJPY,20030626,162800,136.30,136.32,136.29,136.29
EURJPY,20030626,162900,136.28,136.29,136.28,136.28
EURJPY,20030626,163000,136.27,136.29,136.27,136.29
EURJPY,20030626,163100,136.28,136.29,136.28,136.29
EURJPY,20030626,163200,136.28,136.32,136.28,136.32
EURJPY,20030626,163300,136.33,136.39,136.33,136.39
EURJPY,20030626,163400,136.38,136.40,136.38,136.40
EURJPY,20030626,163500,136.41,136.42,136.41,136.42
EURJPY,20030626,163600,136.43,136.43,136.41,136.41
EURJPY,20030626,163700,136.40,136.43,136.40,136.43
EURJPY,20030626,163800,136.44,136.48,136.44,136.48
EURJPY,20030626,163900,136.47,136.50,136.45,136.50
EURJPY,20030626,164000,136.51,136.53,136.46,136.46
EURJPY,20030626,164100,136.45,136.51,136.44,136.51
EURJPY,20030626,164200,136.50,136.57,136.50,136.57
EURJPY,20030626,164300,136.58,136.58,136.57,136.58
EURJPY,20030626,164400,136.57,136.58,136.57,136.58
EURJPY,20030626,164500,136.57,136.57,136.51,136.53
EURJPY,20030626,164600,136.52,136.53,136.50,136.53
EURJPY,20030626,164700,136.52,136.52,136.48,136.48
EURJPY,20030626,164800,136.47,136.49,136.47,136.48
EURJPY,20030626,164900,136.49,136.56,136.49,136.53
EURJPY,20030626,165000,136.52,136.55,136.52,136.54
EURJPY,20030626,165100,136.53,136.53,136.51,136.51
EURJPY,20030626,165200,136.52,136.55,136.50,136.54
EURJPY,20030626,165300,136.55,136.55,136.52,136.53
EURJPY,20030626,165400,136.52,136.57,136.52,136.57
EURJPY,20030626,165500,136.58,136.59,136.58,136.59
EURJPY,20030626,165600,136.60,136.62,136.59,136.61
EURJPY,20030626,165700,136.62,136.62,136.61,136.62
EURJPY,20030626,165800,136.63,136.63,136.61,136.62
EURJPY,20030626,165900,136.63,136.66,136.63,136.64
EURJPY,20030626,170000,136.65,136.65,136.62,136.62
EURJPY,20030626,170100,136.63,136.64,136.61,136.61
EURJPY,20030626,170200,136.62,136.63,136.62,136.63
EURJPY,20030626,170300,136.62,136.62,136.59,136.59
EURJPY,20030626,170400,136.60,136.65,136.59,136.64
EURJPY,20030626,170500,136.63,136.63,136.61,136.62
EURJPY,20030626,170600,136.63,136.63,136.61,136.62
EURJPY,20030626,170700,136.61,136.64,136.61,136.64
EURJPY,20030626,170800,136.63,136.64,136.62,136.64
EURJPY,20030626,170900,136.65,136.66,136.61,136.61
EURJPY,20030626,171000,136.62,136.66,136.62,136.64
EURJPY,20030626,171100,136.65,136.65,136.64,136.65
EURJPY,20030626,171200,136.66,136.68,136.66,136.66
EURJPY,20030626,171300,136.65,136.67,136.64,136.66
EURJPY,20030626,171400,136.67,136.68,136.67,136.68
EURJPY,20030626,171500,136.69,136.69,136.64,136.64
EURJPY,20030626,171600,136.63,136.63,136.59,136.59
EURJPY,20030626,171700,136.60,136.61,136.60,136.61
EURJPY,20030626,171800,136.59,136.63,136.59,136.63
EURJPY,20030626,171900,136.62,136.62,136.59,136.59
EURJPY,20030626,172000,136.60,136.61,136.58,136.58
EURJPY,20030626,172100,136.57,136.58,136.56,136.56
EURJPY,20030626,172200,136.57,136.57,136.54,136.55
EURJPY,20030626,172300,136.54,136.57,136.54,136.54
EURJPY,20030626,172400,136.55,136.55,136.51,136.52
EURJPY,20030626,172500,136.53,136.53,136.49,136.49
EURJPY,20030626,172600,136.48,136.48,136.47,136.48
EURJPY,20030626,172700,136.49,136.49,136.48,136.49
EURJPY,20030626,172800,136.50,136.50,136.48,136.49
EURJPY,20030626,172900,136.50,136.51,136.48,136.48
EURJPY,20030626,173000,136.49,136.51,136.49,136.51
EURJPY,20030626,173100,136.50,136.50,136.48,136.48
EURJPY,20030626,173200,136.47,136.48,136.47,136.48
EURJPY,20030626,173300,136.47,136.51,136.47,136.51
EURJPY,20030626,173400,136.52,136.52,136.50,136.51
EURJPY,20030626,173500,136.52,136.54,136.52,136.52
EURJPY,20030626,173600,136.51,136.53,136.51,136.51
EURJPY,20030626,173700,136.50,136.51,136.47,136.51
EURJPY,20030626,173800,136.52,136.52,136.48,136.48
EURJPY,20030626,173900,136.49,136.51,136.48,136.50
EURJPY,20030626,174000,136.49,136.49,136.47,136.47
EURJPY,20030626,174100,136.46,136.48,136.46,136.47
EURJPY,20030626,174200,136.46,136.47,136.46,136.46
EURJPY,20030626,174300,136.48,136.48,136.46,136.46
EURJPY,20030626,174400,136.45,136.45,136.45,136.45
EURJPY,20030626,174500,136.46,136.49,136.46,136.49
EURJPY,20030626,174600,136.48,136.48,136.47,136.47
EURJPY,20030626,174700,136.48,136.50,136.48,136.49
EURJPY,20030626,174800,136.48,136.49,136.48,136.49
EURJPY,20030626,174900,136.48,136.49,136.48,136.49
EURJPY,20030626,175000,136.48,136.49,136.48,136.49
EURJPY,20030626,175100,136.50,136.50,136.50,136.50
EURJPY,20030626,175200,136.49,136.49,136.44,136.44
EURJPY,20030626,175300,136.45,136.45,136.41,136.41
EURJPY,20030626,175400,136.42,136.42,136.40,136.40
EURJPY,20030626,175500,136.39,136.40,136.38,136.40
EURJPY,20030626,175600,136.41,136.41,136.38,136.38
EURJPY,20030626,175700,136.39,136.39,136.35,136.35
EURJPY,20030626,175800,136.36,136.39,136.36,136.39
EURJPY,20030626,175900,136.40,136.40,136.37,136.37
EURJPY,20030626,180000,136.38,136.38,136.36,136.36
EURJPY,20030626,180100,136.35,136.35,136.33,136.35
EURJPY,20030626,180200,136.36,136.39,136.36,136.39
EURJPY,20030626,180300,136.40,136.44,136.40,136.44
EURJPY,20030626,180400,136.45,136.46,136.45,136.45
EURJPY,20030626,180500,136.44,136.44,136.42,136.43
EURJPY,20030626,180600,136.42,136.47,136.42,136.47
EURJPY,20030626,180700,136.48,136.49,136.48,136.48
EURJPY,20030626,180800,136.47,136.49,136.44,136.48
EURJPY,20030626,180900,136.47,136.47,136.45,136.45
EURJPY,20030626,181000,136.46,136.46,136.45,136.45
EURJPY,20030626,181100,136.44,136.47,136.43,136.47
EURJPY,20030626,181200,136.46,136.46,136.42,136.42
EURJPY,20030626,181300,136.41,136.42,136.40,136.42
EURJPY,20030626,181500,136.41,136.42,136.41,136.42
EURJPY,20030626,181600,136.41,136.41,136.41,136.41
EURJPY,20030626,181700,136.40,136.41,136.40,136.41
EURJPY,20030626,181800,136.42,136.42,136.40,136.40
EURJPY,20030626,181900,136.39,136.40,136.39,136.40
EURJPY,20030626,182000,136.41,136.41,136.40,136.41
EURJPY,20030626,182100,136.42,136.42,136.40,136.42
EURJPY,20030626,182200,136.43,136.44,136.43,136.44
EURJPY,20030626,182300,136.43,136.49,136.43,136.48
EURJPY,20030626,182400,136.49,136.49,136.47,136.47
EURJPY,20030626,182500,136.48,136.48,136.46,136.46
EURJPY,20030626,182600,136.45,136.45,136.44,136.45
EURJPY,20030626,182700,136.46,136.46,136.46,136.46
EURJPY,20030626,182800,136.45,136.45,136.45,136.45
EURJPY,20030626,182900,136.46,136.46,136.45,136.46
EURJPY,20030626,183000,136.47,136.48,136.47,136.47
EURJPY,20030626,183100,136.48,136.48,136.47,136.48
EURJPY,20030626,183300,136.47,136.47,136.46,136.46
EURJPY,20030626,183400,136.47,136.47,136.46,136.46
EURJPY,20030626,183500,136.45,136.45,136.44,136.45
EURJPY,20030626,183600,136.44,136.45,136.43,136.43
EURJPY,20030626,183700,136.42,136.44,136.42,136.43
EURJPY,20030626,183800,136.42,136.42,136.42,136.42
EURJPY,20030626,183900,136.43,136.46,136.43,136.45
EURJPY,20030626,184000,136.46,136.47,136.46,136.47
EURJPY,20030626,184100,136.46,136.46,136.45,136.45
EURJPY,20030626,184200,136.46,136.49,136.46,136.47
EURJPY,20030626,184300,136.46,136.47,136.45,136.46
EURJPY,20030626,184400,136.45,136.45,136.45,136.45
EURJPY,20030626,184500,136.46,136.46,136.46,136.46
EURJPY,20030626,184600,136.47,136.47,136.46,136.47
EURJPY,20030626,184700,136.46,136.51,136.46,136.50
EURJPY,20030626,184800,136.49,136.49,136.47,136.48
EURJPY,20030626,184900,136.49,136.50,136.49,136.49
EURJPY,20030626,185000,136.48,136.48,136.48,136.48
EURJPY,20030626,185100,136.49,136.49,136.47,136.47
EURJPY,20030626,185300,136.48,136.49,136.48,136.49
EURJPY,20030626,185400,136.48,136.50,136.48,136.50
EURJPY,20030626,185500,136.51,136.51,136.49,136.49
EURJPY,20030626,185600,136.50,136.50,136.48,136.48
EURJPY,20030626,185700,136.49,136.50,136.49,136.50
EURJPY,20030626,185800,136.51,136.51,136.51,136.51
EURJPY,20030626,185900,136.52,136.52,136.49,136.49
EURJPY,20030626,190000,136.48,136.48,136.47,136.48
EURJPY,20030626,190100,136.49,136.50,136.49,136.50
EURJPY,20030626,190200,136.51,136.52,136.51,136.52
EURJPY,20030626,190300,136.53,136.54,136.53,136.53
EURJPY,20030626,190400,136.52,136.56,136.52,136.55
EURJPY,20030626,190500,136.54,136.55,136.54,136.55
EURJPY,20030626,190600,136.54,136.54,136.51,136.51
EURJPY,20030626,190700,136.50,136.50,136.50,136.50
EURJPY,20030626,190800,136.49,136.50,136.49,136.50
EURJPY,20030626,190900,136.49,136.50,136.49,136.49
EURJPY,20030626,191000,136.50,136.52,136.49,136.49
EURJPY,20030626,191100,136.50,136.50,136.49,136.50
EURJPY,20030626,191200,136.49,136.49,136.47,136.47
EURJPY,20030626,191300,136.46,136.48,136.46,136.48
EURJPY,20030626,191400,136.47,136.47,136.47,136.47
EURJPY,20030626,191500,136.46,136.49,136.46,136.49
EURJPY,20030626,191600,136.48,136.48,136.46,136.46
EURJPY,20030626,191700,136.45,136.46,136.43,136.43
EURJPY,20030626,191800,136.42,136.42,136.40,136.42
EURJPY,20030626,191900,136.41,136.41,136.40,136.40
EURJPY,20030626,192000,136.41,136.42,136.41,136.42
EURJPY,20030626,192100,136.41,136.43,136.41,136.43
EURJPY,20030626,192200,136.44,136.46,136.43,136.46
EURJPY,20030626,192300,136.47,136.47,136.47,136.47
EURJPY,20030626,192400,136.48,136.48,136.47,136.47
EURJPY,20030626,192500,136.48,136.48,136.48,136.48
EURJPY,20030626,192600,136.49,136.49,136.49,136.49
EURJPY,20030626,192700,136.48,136.48,136.48,136.48
EURJPY,20030626,192800,136.47,136.47,136.45,136.45
EURJPY,20030626,192900,136.44,136.44,136.40,136.40
EURJPY,20030626,193000,136.39,136.40,136.39,136.40
EURJPY,20030626,193200,136.39,136.40,136.39,136.40
EURJPY,20030626,193300,136.39,136.39,136.39,136.39
EURJPY,20030626,193400,136.38,136.38,136.38,136.38
EURJPY,20030626,193500,136.39,136.39,136.36,136.36
EURJPY,20030626,193600,136.35,136.37,136.35,136.37
EURJPY,20030626,193800,136.36,136.36,136.34,136.34
EURJPY,20030626,193900,136.35,136.35,136.34,136.34
EURJPY,20030626,194100,136.35,136.36,136.35,136.35
EURJPY,20030626,194400,136.36,136.36,136.36,136.36
EURJPY,20030626,194500,136.37,136.38,136.37,136.38
EURJPY,20030626,194600,136.39,136.39,136.38,136.38
EURJPY,20030626,194700,136.39,136.40,136.39,136.40
EURJPY,20030626,194900,136.39,136.39,136.39,136.39
EURJPY,20030626,195000,136.40,136.43,136.40,136.43
EURJPY,20030626,195100,136.42,136.42,136.38,136.38
EURJPY,20030626,195200,136.39,136.39,136.38,136.38
EURJPY,20030626,195300,136.39,136.39,136.39,136.39
EURJPY,20030626,195400,136.40,136.45,136.40,136.44
EURJPY,20030626,195500,136.43,136.43,136.40,136.40
EURJPY,20030626,195600,136.39,136.39,136.35,136.36
EURJPY,20030626,195700,136.37,136.37,136.36,136.36
EURJPY,20030626,195800,136.37,136.37,136.36,136.36
EURJPY,20030626,195900,136.37,136.38,136.37,136.37
EURJPY,20030626,200000,136.38,136.38,136.38,136.38
EURJPY,20030626,200100,136.39,136.41,136.39,136.40
EURJPY,20030626,200200,136.41,136.41,136.40,136.41
EURJPY,20030626,200300,136.42,136.42,136.40,136.40
EURJPY,20030626,200400,136.39,136.39,136.36,136.36
EURJPY,20030626,200500,136.37,136.41,136.37,136.41
EURJPY,20030626,200600,136.40,136.42,136.40,136.41
EURJPY,20030626,200700,136.40,136.40,136.38,136.39
EURJPY,20030626,200800,136.40,136.43,136.40,136.43
EURJPY,20030626,200900,136.42,136.42,136.42,136.42
EURJPY,20030626,201000,136.40,136.41,136.39,136.41
EURJPY,20030626,201100,136.40,136.40,136.39,136.39
EURJPY,20030626,201200,136.40,136.40,136.40,136.40
EURJPY,20030626,201300,136.39,136.40,136.39,136.40
EURJPY,20030626,201400,136.41,136.43,136.41,136.42
EURJPY,20030626,201500,136.41,136.41,136.39,136.39
EURJPY,20030626,201600,136.38,136.38,136.34,136.35
EURJPY,20030626,201700,136.36,136.37,136.35,136.37
EURJPY,20030626,201800,136.36,136.36,136.34,136.34
EURJPY,20030626,201900,136.35,136.35,136.34,136.34
EURJPY,20030626,202000,136.33,136.34,136.32,136.34
EURJPY,20030626,202100,136.35,136.36,136.35,136.36
EURJPY,20030626,202200,136.35,136.35,136.35,136.35
EURJPY,20030626,202300,136.36,136.37,136.36,136.36
EURJPY,20030626,202400,136.35,136.36,136.35,136.36
EURJPY,20030626,202500,136.35,136.35,136.35,136.35
EURJPY,20030626,202600,136.36,136.38,136.36,136.36
EURJPY,20030626,202700,136.37,136.38,136.37,136.37
EURJPY,20030626,202800,136.36,136.36,136.35,136.35
EURJPY,20030626,202900,136.34,136.34,136.33,136.33
EURJPY,20030626,203100,136.32,136.34,136.31,136.34
EURJPY,20030626,203200,136.35,136.36,136.35,136.36
EURJPY,20030626,203300,136.37,136.37,136.34,136.34
EURJPY,20030626,203400,136.33,136.33,136.33,136.33
EURJPY,20030626,203500,136.34,136.34,136.34,136.34
EURJPY,20030626,203700,136.35,136.35,136.35,136.35
EURJPY,20030626,203800,136.36,136.37,136.36,136.36
EURJPY,20030626,203900,136.35,136.37,136.35,136.37
EURJPY,20030626,204000,136.36,136.37,136.35,136.37
EURJPY,20030626,204100,136.38,136.41,136.38,136.41
EURJPY,20030626,204200,136.42,136.42,136.40,136.40
EURJPY,20030626,204300,136.39,136.39,136.37,136.39
EURJPY,20030626,204400,136.38,136.38,136.37,136.37
EURJPY,20030626,204500,136.38,136.39,136.38,136.38
EURJPY,20030626,204600,136.37,136.38,136.36,136.38
EURJPY,20030626,204700,136.37,136.38,136.37,136.38
EURJPY,20030626,204800,136.37,136.38,136.37,136.38
EURJPY,20030626,204900,136.39,136.39,136.38,136.38
EURJPY,20030626,205000,136.39,136.40,136.39,136.40
EURJPY,20030626,205100,136.41,136.45,136.41,136.45
EURJPY,20030626,205200,136.46,136.47,136.45,136.47
EURJPY,20030626,205300,136.48,136.49,136.48,136.48
EURJPY,20030626,205400,136.47,136.47,136.44,136.44
EURJPY,20030626,205500,136.45,136.45,136.45,136.45
EURJPY,20030626,205600,136.46,136.46,136.45,136.45
EURJPY,20030626,205700,136.46,136.49,136.46,136.48
EURJPY,20030626,205800,136.49,136.49,136.46,136.46
EURJPY,20030626,205900,136.45,136.47,136.44,136.46
EURJPY,20030626,210000,136.47,136.48,136.47,136.48
EURJPY,20030626,210100,136.47,136.47,136.44,136.44
EURJPY,20030626,210300,136.45,136.46,136.44,136.44
EURJPY,20030626,210400,136.43,136.43,136.43,136.43
EURJPY,20030626,210500,136.44,136.45,136.44,136.45
EURJPY,20030626,210700,136.44,136.44,136.43,136.43
EURJPY,20030626,210800,136.42,136.42,136.40,136.40
EURJPY,20030626,210900,136.41,136.42,136.41,136.42
EURJPY,20030626,211000,136.43,136.43,136.42,136.42
EURJPY,20030626,211300,136.41,136.41,136.41,136.41
EURJPY,20030626,211500,136.40,136.40,136.40,136.40
EURJPY,20030626,211600,136.41,136.44,136.41,136.44
EURJPY,20030626,211800,136.43,136.43,136.43,136.43
EURJPY,20030626,212100,136.42,136.44,136.42,136.43
EURJPY,20030626,212200,136.42,136.43,136.42,136.43
EURJPY,20030626,212300,136.42,136.42,136.42,136.42
EURJPY,20030626,212400,136.41,136.41,136.41,136.41
EURJPY,20030626,212600,136.40,136.40,136.40,136.40
EURJPY,20030626,213000,136.41,136.42,136.41,136.42
EURJPY,20030626,213100,136.43,136.43,136.43,136.43
EURJPY,20030626,213200,136.44,136.45,136.44,136.45
EURJPY,20030626,213300,136.44,136.45,136.44,136.44
EURJPY,20030626,213400,136.43,136.43,136.43,136.43
EURJPY,20030626,213600,136.42,136.42,136.42,136.42
EURJPY,20030626,213700,136.43,136.43,136.42,136.42
EURJPY,20030626,214000,136.41,136.41,136.37,136.39
EURJPY,20030626,214100,136.38,136.39,136.38,136.39
EURJPY,20030626,214200,136.40,136.42,136.40,136.41
EURJPY,20030626,214300,136.42,136.43,136.42,136.43
EURJPY,20030626,214400,136.42,136.42,136.41,136.42
EURJPY,20030626,214500,136.41,136.41,136.40,136.41
EURJPY,20030626,214600,136.40,136.40,136.40,136.40
EURJPY,20030626,214700,136.41,136.41,136.40,136.41
EURJPY,20030626,214800,136.40,136.40,136.38,136.38
EURJPY,20030626,214900,136.39,136.40,136.39,136.40
EURJPY,20030626,215000,136.39,136.39,136.39,136.39
EURJPY,20030626,215100,136.38,136.38,136.36,136.37
EURJPY,20030626,215200,136.36,136.36,136.34,136.34
EURJPY,20030626,215300,136.35,136.36,136.35,136.36
EURJPY,20030626,215600,136.35,136.35,136.35,136.35
EURJPY,20030626,215700,136.36,136.37,136.35,136.35
EURJPY,20030626,215900,136.34,136.34,136.34,136.34
EURJPY,20030626,220100,136.33,136.33,136.32,136.32
EURJPY,20030626,220300,136.33,136.33,136.32,136.33
EURJPY,20030626,220400,136.34,136.34,136.33,136.33
EURJPY,20030626,220700,136.34,136.34,136.32,136.32
EURJPY,20030626,220800,136.33,136.33,136.32,136.33
EURJPY,20030626,221200,136.34,136.34,136.33,136.33
EURJPY,20030626,221300,136.32,136.32,136.32,136.32
EURJPY,20030626,221400,136.33,136.33,136.31,136.31
EURJPY,20030626,221700,136.30,136.30,136.30,136.30
EURJPY,20030626,222100,136.29,136.29,136.29,136.29
EURJPY,20030626,222500,136.28,136.28,136.28,136.28
EURJPY,20030626,222800,136.29,136.30,136.29,136.30
EURJPY,20030626,222900,136.31,136.31,136.31,136.31
EURJPY,20030626,223000,136.32,136.32,136.32,136.32
EURJPY,20030626,223100,136.31,136.31,136.31,136.31
EURJPY,20030626,223400,136.32,136.33,136.32,136.33
EURJPY,20030626,223500,136.34,136.34,136.34,136.34
EURJPY,20030626,223700,136.35,136.35,136.35,136.35
EURJPY,20030626,223800,136.34,136.34,136.34,136.34
EURJPY,20030626,224100,136.35,136.35,136.34,136.35
EURJPY,20030626,224200,136.34,136.34,136.34,136.34
EURJPY,20030626,224400,136.33,136.33,136.33,136.33
EURJPY,20030626,224600,136.34,136.35,136.34,136.35
EURJPY,20030626,224700,136.34,136.34,136.34,136.34
EURJPY,20030626,224900,136.35,136.35,136.34,136.34
EURJPY,20030626,225100,136.35,136.35,136.35,136.35
EURJPY,20030626,225200,136.36,136.36,136.35,136.35
EURJPY,20030626,225600,136.34,136.34,136.32,136.32
EURJPY,20030626,225800,136.33,136.34,136.33,136.34
EURJPY,20030626,225900,136.33,136.33,136.33,136.33
EURJPY,20030626,230000,136.34,136.37,136.34,136.37
EURJPY,20030626,230100,136.36,136.36,136.36,136.36
EURJPY,20030626,230200,136.37,136.37,136.37,136.37
EURJPY,20030626,230300,136.36,136.36,136.36,136.36
EURJPY,20030626,230400,136.35,136.35,136.35,136.35
EURJPY,20030626,230600,136.34,136.34,136.34,136.34
EURJPY,20030626,230700,136.33,136.33,136.32,136.32
EURJPY,20030626,230800,136.33,136.33,136.33,136.33
EURJPY,20030626,231000,136.32,136.32,136.32,136.32
EURJPY,20030626,231100,136.33,136.34,136.33,136.34
EURJPY,20030626,231300,136.33,136.35,136.33,136.35
EURJPY,20030626,231400,136.36,136.37,136.36,136.37
EURJPY,20030626,231500,136.36,136.36,136.35,136.35
EURJPY,20030626,232000,136.35,136.35,136.35,136.35
EURJPY,20030626,232100,136.36,136.37,136.36,136.37
EURJPY,20030626,232200,136.36,136.38,136.36,136.38
EURJPY,20030626,232500,136.37,136.37,136.35,136.35
EURJPY,20030626,232600,136.34,136.34,136.33,136.34
EURJPY,20030626,232700,136.35,136.35,136.35,136.35
EURJPY,20030626,232800,136.34,136.35,136.34,136.35
EURJPY,20030626,232900,136.36,136.38,136.36,136.38
EURJPY,20030626,233000,136.39,136.39,136.38,136.39
EURJPY,20030626,233200,136.38,136.38,136.38,136.38
EURJPY,20030626,233300,136.39,136.39,136.39,136.39
EURJPY,20030626,233600,136.40,136.40,136.40,136.40
EURJPY,20030626,233700,136.39,136.39,136.38,136.39
EURJPY,20030626,233900,136.38,136.38,136.38,136.38
EURJPY,20030626,234000,136.39,136.39,136.38,136.38
EURJPY,20030626,234200,136.37,136.37,136.36,136.36
EURJPY,20030626,234400,136.37,136.37,136.37,136.37
EURJPY,20030626,234500,136.36,136.36,136.36,136.36
EURJPY,20030626,234800,136.37,136.38,136.36,136.36
EURJPY,20030626,234900,136.35,136.35,136.35,136.35
EURJPY,20030626,235000,136.34,136.35,136.34,136.35
EURJPY,20030626,235300,136.36,136.36,136.36,136.36
EURJPY,20030626,235400,136.35,136.35,136.35,136.35
EURJPY,20030626,235500,136.36,136.36,136.36,136.36
EURJPY,20030626,235600,136.35,136.35,136.35,136.35
EURJPY,20030626,235700,136.34,136.35,136.34,136.35
EURJPY,20030626,235800,136.36,136.36,136.36,136.36
GBPCHF,20030626,000200,2.2215,2.2215,2.2214,2.2214
GBPCHF,20030626,000300,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030626,000400,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030626,000500,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030626,000600,2.2217,2.2217,2.2217,2.2217
GBPCHF,20030626,000800,2.2216,2.2216,2.2214,2.2214
GBPCHF,20030626,000900,2.2215,2.2220,2.2215,2.2220
GBPCHF,20030626,001000,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030626,001100,2.2220,2.2223,2.2220,2.2223
GBPCHF,20030626,001200,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030626,001300,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030626,001400,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030626,001600,2.2223,2.2223,2.2222,2.2223
GBPCHF,20030626,001700,2.2224,2.2224,2.2223,2.2223
GBPCHF,20030626,001800,2.2222,2.2224,2.2221,2.2224
GBPCHF,20030626,001900,2.2223,2.2223,2.2221,2.2221
GBPCHF,20030626,002000,2.2222,2.2222,2.2221,2.2221
GBPCHF,20030626,002100,2.2220,2.2220,2.2219,2.2219
GBPCHF,20030626,002200,2.2220,2.2231,2.2220,2.2231
GBPCHF,20030626,002300,2.2232,2.2233,2.2229,2.2229
GBPCHF,20030626,002400,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030626,002500,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030626,002700,2.2231,2.2233,2.2231,2.2233
GBPCHF,20030626,002800,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030626,003000,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030626,003500,2.2236,2.2238,2.2236,2.2238
GBPCHF,20030626,003700,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030626,003800,2.2236,2.2238,2.2236,2.2238
GBPCHF,20030626,004000,2.2237,2.2237,2.2234,2.2235
GBPCHF,20030626,004500,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030626,004600,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030626,004800,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030626,004900,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030626,005300,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030626,005600,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030626,005900,2.2237,2.2237,2.2236,2.2236
GBPCHF,20030626,010100,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030626,010200,2.2237,2.2238,2.2237,2.2238
GBPCHF,20030626,010300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030626,010500,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030626,011000,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030626,011100,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030626,011200,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030626,011300,2.2240,2.2240,2.2238,2.2238
GBPCHF,20030626,011800,2.2237,2.2239,2.2237,2.2239
GBPCHF,20030626,012100,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030626,012200,2.2236,2.2236,2.2234,2.2234
GBPCHF,20030626,012300,2.2233,2.2235,2.2233,2.2235
GBPCHF,20030626,012400,2.2234,2.2234,2.2231,2.2231
GBPCHF,20030626,012500,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030626,012600,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030626,012700,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030626,013200,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030626,013600,2.2234,2.2239,2.2234,2.2238
GBPCHF,20030626,013700,2.2237,2.2237,2.2234,2.2235
GBPCHF,20030626,013800,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030626,014200,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030626,014300,2.2236,2.2236,2.2234,2.2234
GBPCHF,20030626,014500,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030626,014600,2.2234,2.2236,2.2234,2.2236
GBPCHF,20030626,014700,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030626,014800,2.2237,2.2239,2.2237,2.2238
GBPCHF,20030626,014900,2.2237,2.2237,2.2235,2.2235
GBPCHF,20030626,015000,2.2236,2.2238,2.2235,2.2236
GBPCHF,20030626,015100,2.2235,2.2235,2.2230,2.2230
GBPCHF,20030626,015200,2.2231,2.2233,2.2231,2.2233
GBPCHF,20030626,015400,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030626,015500,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030626,015600,2.2232,2.2236,2.2232,2.2235
GBPCHF,20030626,015700,2.2236,2.2237,2.2236,2.2236
GBPCHF,20030626,015800,2.2235,2.2235,2.2233,2.2233
GBPCHF,20030626,015900,2.2234,2.2234,2.2232,2.2232
GBPCHF,20030626,020000,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030626,020100,2.2229,2.2231,2.2225,2.2231
GBPCHF,20030626,020200,2.2230,2.2230,2.2228,2.2228
GBPCHF,20030626,020300,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030626,020400,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030626,020500,2.2225,2.2226,2.2224,2.2226
GBPCHF,20030626,020600,2.2225,2.2225,2.2224,2.2224
GBPCHF,20030626,020700,2.2225,2.2225,2.2223,2.2223
GBPCHF,20030626,020900,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030626,021000,2.2225,2.2228,2.2225,2.2228
GBPCHF,20030626,021100,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030626,021200,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030626,021300,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030626,021400,2.2227,2.2227,2.2224,2.2224
GBPCHF,20030626,021500,2.2225,2.2228,2.2224,2.2228
GBPCHF,20030626,021600,2.2229,2.2229,2.2224,2.2225
GBPCHF,20030626,021700,2.2226,2.2229,2.2225,2.2225
GBPCHF,20030626,021800,2.2224,2.2227,2.2222,2.2227
GBPCHF,20030626,021900,2.2228,2.2229,2.2227,2.2227
GBPCHF,20030626,022100,2.2226,2.2227,2.2224,2.2224
GBPCHF,20030626,022200,2.2225,2.2226,2.2223,2.2223
GBPCHF,20030626,022300,2.2224,2.2229,2.2224,2.2228
GBPCHF,20030626,022400,2.2227,2.2227,2.2218,2.2219
GBPCHF,20030626,022500,2.2220,2.2221,2.2220,2.2221
GBPCHF,20030626,022600,2.2222,2.2225,2.2222,2.2225
GBPCHF,20030626,022800,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030626,022900,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030626,023000,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030626,023100,2.2226,2.2229,2.2226,2.2227
GBPCHF,20030626,023200,2.2228,2.2236,2.2228,2.2232
GBPCHF,20030626,023300,2.2233,2.2238,2.2233,2.2238
GBPCHF,20030626,023400,2.2237,2.2240,2.2237,2.2240
GBPCHF,20030626,023500,2.2241,2.2244,2.2241,2.2243
GBPCHF,20030626,023600,2.2242,2.2244,2.2241,2.2243
GBPCHF,20030626,023700,2.2244,2.2245,2.2241,2.2241
GBPCHF,20030626,023800,2.2242,2.2245,2.2242,2.2245
GBPCHF,20030626,024000,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030626,024100,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030626,024200,2.2251,2.2252,2.2250,2.2251
GBPCHF,20030626,024400,2.2250,2.2250,2.2246,2.2246
GBPCHF,20030626,024500,2.2245,2.2245,2.2244,2.2244
GBPCHF,20030626,024600,2.2245,2.2245,2.2244,2.2244
GBPCHF,20030626,024700,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030626,024800,2.2245,2.2246,2.2241,2.2246
GBPCHF,20030626,024900,2.2247,2.2252,2.2247,2.2251
GBPCHF,20030626,025000,2.2250,2.2257,2.2250,2.2256
GBPCHF,20030626,025100,2.2257,2.2270,2.2257,2.2265
GBPCHF,20030626,025200,2.2262,2.2264,2.2262,2.2263
GBPCHF,20030626,025300,2.2264,2.2269,2.2264,2.2269
GBPCHF,20030626,025400,2.2268,2.2271,2.2265,2.2265
GBPCHF,20030626,025500,2.2266,2.2267,2.2260,2.2262
GBPCHF,20030626,025600,2.2263,2.2264,2.2259,2.2260
GBPCHF,20030626,025700,2.2261,2.2262,2.2260,2.2260
GBPCHF,20030626,025800,2.2259,2.2259,2.2256,2.2259
GBPCHF,20030626,025900,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030626,030000,2.2260,2.2264,2.2258,2.2264
GBPCHF,20030626,030100,2.2263,2.2263,2.2260,2.2260
GBPCHF,20030626,030200,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030626,030300,2.2259,2.2260,2.2257,2.2257
GBPCHF,20030626,030400,2.2256,2.2256,2.2253,2.2253
GBPCHF,20030626,030500,2.2252,2.2252,2.2245,2.2246
GBPCHF,20030626,030600,2.2247,2.2250,2.2247,2.2250
GBPCHF,20030626,030700,2.2252,2.2252,2.2246,2.2248
GBPCHF,20030626,030800,2.2247,2.2248,2.2246,2.2248
GBPCHF,20030626,030900,2.2247,2.2247,2.2246,2.2247
GBPCHF,20030626,031000,2.2248,2.2251,2.2248,2.2251
GBPCHF,20030626,031100,2.2252,2.2253,2.2252,2.2252
GBPCHF,20030626,031300,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030626,031400,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030626,031500,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030626,031600,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030626,031700,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030626,031800,2.2244,2.2248,2.2244,2.2247
GBPCHF,20030626,031900,2.2248,2.2248,2.2246,2.2246
GBPCHF,20030626,032000,2.2247,2.2249,2.2247,2.2247
GBPCHF,20030626,032100,2.2246,2.2251,2.2246,2.2251
GBPCHF,20030626,032200,2.2252,2.2252,2.2247,2.2247
GBPCHF,20030626,032300,2.2246,2.2248,2.2246,2.2248
GBPCHF,20030626,032400,2.2249,2.2250,2.2248,2.2248
GBPCHF,20030626,032500,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030626,032600,2.2249,2.2252,2.2249,2.2252
GBPCHF,20030626,032700,2.2253,2.2253,2.2251,2.2251
GBPCHF,20030626,032800,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030626,032900,2.2249,2.2249,2.2246,2.2246
GBPCHF,20030626,033000,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030626,033200,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030626,033300,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030626,033500,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030626,033600,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030626,033700,2.2243,2.2243,2.2242,2.2243
GBPCHF,20030626,033800,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030626,033900,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030626,034000,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030626,034100,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030626,034400,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030626,034500,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030626,034600,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030626,034800,2.2239,2.2239,2.2238,2.2238
GBPCHF,20030626,034900,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030626,035100,2.2239,2.2239,2.2234,2.2235
GBPCHF,20030626,035200,2.2236,2.2240,2.2236,2.2240
GBPCHF,20030626,035400,2.2239,2.2239,2.2238,2.2239
GBPCHF,20030626,035700,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030626,040000,2.2240,2.2240,2.2228,2.2228
GBPCHF,20030626,040100,2.2227,2.2236,2.2227,2.2236
GBPCHF,20030626,040200,2.2237,2.2241,2.2237,2.2238
GBPCHF,20030626,040300,2.2239,2.2241,2.2239,2.2241
GBPCHF,20030626,040400,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030626,040500,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030626,040600,2.2241,2.2241,2.2240,2.2241
GBPCHF,20030626,040700,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030626,040900,2.2241,2.2242,2.2240,2.2242
GBPCHF,20030626,041000,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030626,041100,2.2245,2.2245,2.2243,2.2244
GBPCHF,20030626,041200,2.2245,2.2246,2.2245,2.2246
GBPCHF,20030626,041400,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030626,041500,2.2249,2.2250,2.2248,2.2248
GBPCHF,20030626,041600,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030626,041800,2.2246,2.2246,2.2243,2.2243
GBPCHF,20030626,041900,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030626,042000,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030626,042200,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030626,042300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030626,042500,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030626,042600,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030626,042700,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030626,042800,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030626,042900,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030626,043000,2.2239,2.2239,2.2238,2.2238
GBPCHF,20030626,043100,2.2237,2.2237,2.2236,2.2236
GBPCHF,20030626,043200,2.2237,2.2240,2.2237,2.2240
GBPCHF,20030626,043300,2.2239,2.2239,2.2238,2.2238
GBPCHF,20030626,043400,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030626,043600,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030626,043700,2.2238,2.2239,2.2237,2.2239
GBPCHF,20030626,043800,2.2240,2.2242,2.2240,2.2242
GBPCHF,20030626,043900,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030626,044100,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030626,044200,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030626,044500,2.2244,2.2244,2.2242,2.2243
GBPCHF,20030626,044600,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030626,044700,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030626,044900,2.2242,2.2243,2.2240,2.2243
GBPCHF,20030626,045000,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030626,045200,2.2242,2.2243,2.2241,2.2243
GBPCHF,20030626,045300,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030626,045400,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030626,045500,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030626,045700,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030626,050200,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030626,050500,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030626,050600,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030626,051000,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030626,051300,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030626,051800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030626,052200,2.2245,2.2246,2.2245,2.2246
GBPCHF,20030626,052300,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030626,052600,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030626,052700,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030626,052800,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030626,053000,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030626,053300,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030626,053500,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030626,053600,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030626,053700,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030626,053800,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030626,053900,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030626,054000,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030626,054300,2.2245,2.2245,2.2244,2.2244
GBPCHF,20030626,054400,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030626,054600,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030626,055100,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030626,055200,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030626,055500,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030626,055600,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030626,055700,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030626,055900,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030626,060000,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030626,060100,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030626,060200,2.2242,2.2243,2.2242,2.2242
GBPCHF,20030626,060300,2.2243,2.2244,2.2242,2.2244
GBPCHF,20030626,060400,2.2243,2.2243,2.2240,2.2240
GBPCHF,20030626,060500,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030626,060600,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030626,060700,2.2238,2.2239,2.2237,2.2239
GBPCHF,20030626,060800,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030626,060900,2.2236,2.2238,2.2236,2.2238
GBPCHF,20030626,061000,2.2239,2.2239,2.2237,2.2237
GBPCHF,20030626,061100,2.2236,2.2238,2.2236,2.2236
GBPCHF,20030626,061200,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030626,061300,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030626,061400,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030626,061500,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030626,061600,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030626,061700,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030626,061900,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030626,062000,2.2238,2.2241,2.2238,2.2241
GBPCHF,20030626,062100,2.2242,2.2245,2.2242,2.2245
GBPCHF,20030626,062200,2.2246,2.2247,2.2246,2.2246
GBPCHF,20030626,062300,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030626,062400,2.2245,2.2245,2.2243,2.2243
GBPCHF,20030626,062500,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030626,062600,2.2245,2.2246,2.2245,2.2246
GBPCHF,20030626,062700,2.2247,2.2249,2.2247,2.2249
GBPCHF,20030626,062800,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030626,062900,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030626,063100,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030626,063200,2.2253,2.2253,2.2249,2.2249
GBPCHF,20030626,063300,2.2248,2.2248,2.2246,2.2246
GBPCHF,20030626,063400,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030626,063500,2.2246,2.2246,2.2244,2.2244
GBPCHF,20030626,063600,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030626,063700,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030626,063800,2.2244,2.2246,2.2244,2.2246
GBPCHF,20030626,063900,2.2245,2.2245,2.2244,2.2244
GBPCHF,20030626,064000,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030626,064500,2.2243,2.2245,2.2243,2.2245
GBPCHF,20030626,064600,2.2246,2.2249,2.2246,2.2249
GBPCHF,20030626,064700,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030626,064800,2.2249,2.2249,2.2246,2.2247
GBPCHF,20030626,064900,2.2248,2.2251,2.2248,2.2251
GBPCHF,20030626,065000,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030626,065100,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030626,065200,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030626,065300,2.2253,2.2253,2.2252,2.2252
GBPCHF,20030626,065500,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030626,065600,2.2255,2.2257,2.2255,2.2257
GBPCHF,20030626,065800,2.2256,2.2256,2.2254,2.2254
GBPCHF,20030626,070000,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030626,070100,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030626,070400,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030626,070500,2.2257,2.2257,2.2254,2.2254
GBPCHF,20030626,070600,2.2255,2.2256,2.2255,2.2255
GBPCHF,20030626,070700,2.2254,2.2254,2.2252,2.2253
GBPCHF,20030626,070800,2.2254,2.2255,2.2254,2.2255
GBPCHF,20030626,070900,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030626,071000,2.2255,2.2260,2.2255,2.2260
GBPCHF,20030626,071200,2.2261,2.2261,2.2259,2.2259
GBPCHF,20030626,071300,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030626,071400,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030626,071500,2.2259,2.2261,2.2259,2.2261
GBPCHF,20030626,071600,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030626,071700,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030626,071800,2.2256,2.2258,2.2255,2.2258
GBPCHF,20030626,071900,2.2257,2.2257,2.2252,2.2252
GBPCHF,20030626,072000,2.2254,2.2256,2.2253,2.2253
GBPCHF,20030626,072100,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030626,072200,2.2250,2.2250,2.2247,2.2247
GBPCHF,20030626,072300,2.2246,2.2249,2.2245,2.2248
GBPCHF,20030626,072500,2.2247,2.2247,2.2245,2.2245
GBPCHF,20030626,072600,2.2244,2.2244,2.2241,2.2242
GBPCHF,20030626,072700,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030626,072800,2.2242,2.2242,2.2241,2.2242
GBPCHF,20030626,072900,2.2243,2.2244,2.2241,2.2241
GBPCHF,20030626,073100,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030626,073300,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030626,073500,2.2243,2.2245,2.2243,2.2245
GBPCHF,20030626,073600,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030626,073700,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030626,073800,2.2246,2.2247,2.2244,2.2244
GBPCHF,20030626,073900,2.2245,2.2245,2.2244,2.2244
GBPCHF,20030626,074000,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030626,074100,2.2244,2.2247,2.2243,2.2245
GBPCHF,20030626,074200,2.2241,2.2244,2.2241,2.2242
GBPCHF,20030626,074300,2.2241,2.2241,2.2235,2.2235
GBPCHF,20030626,074400,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030626,074500,2.2238,2.2242,2.2238,2.2242
GBPCHF,20030626,074600,2.2241,2.2241,2.2240,2.2241
GBPCHF,20030626,074700,2.2240,2.2240,2.2238,2.2238
GBPCHF,20030626,074800,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030626,074900,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030626,075000,2.2236,2.2239,2.2236,2.2239
GBPCHF,20030626,075100,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030626,075200,2.2239,2.2239,2.2236,2.2238
GBPCHF,20030626,075300,2.2239,2.2242,2.2239,2.2239
GBPCHF,20030626,075400,2.2238,2.2238,2.2236,2.2236
GBPCHF,20030626,075600,2.2237,2.2241,2.2237,2.2241
GBPCHF,20030626,075700,2.2242,2.2253,2.2242,2.2253
GBPCHF,20030626,075800,2.2252,2.2254,2.2250,2.2254
GBPCHF,20030626,075900,2.2253,2.2253,2.2252,2.2252
GBPCHF,20030626,080000,2.2251,2.2253,2.2249,2.2251
GBPCHF,20030626,080100,2.2253,2.2257,2.2253,2.2257
GBPCHF,20030626,080200,2.2258,2.2259,2.2253,2.2255
GBPCHF,20030626,080300,2.2256,2.2271,2.2256,2.2271
GBPCHF,20030626,080400,2.2270,2.2270,2.2269,2.2270
GBPCHF,20030626,080500,2.2271,2.2273,2.2271,2.2273
GBPCHF,20030626,080600,2.2274,2.2275,2.2270,2.2270
GBPCHF,20030626,080700,2.2269,2.2276,2.2267,2.2276
GBPCHF,20030626,080800,2.2277,2.2280,2.2273,2.2277
GBPCHF,20030626,080900,2.2276,2.2276,2.2273,2.2274
GBPCHF,20030626,081000,2.2275,2.2275,2.2270,2.2271
GBPCHF,20030626,081100,2.2272,2.2279,2.2271,2.2279
GBPCHF,20030626,081200,2.2278,2.2279,2.2276,2.2278
GBPCHF,20030626,081300,2.2279,2.2282,2.2279,2.2281
GBPCHF,20030626,081400,2.2280,2.2280,2.2278,2.2278
GBPCHF,20030626,081500,2.2277,2.2279,2.2277,2.2278
GBPCHF,20030626,081600,2.2277,2.2279,2.2277,2.2279
GBPCHF,20030626,081700,2.2278,2.2280,2.2277,2.2280
GBPCHF,20030626,081800,2.2279,2.2282,2.2277,2.2282
GBPCHF,20030626,081900,2.2283,2.2283,2.2280,2.2280
GBPCHF,20030626,082000,2.2279,2.2287,2.2279,2.2287
GBPCHF,20030626,082100,2.2288,2.2293,2.2287,2.2292
GBPCHF,20030626,082200,2.2293,2.2298,2.2293,2.2293
GBPCHF,20030626,082300,2.2292,2.2294,2.2287,2.2287
GBPCHF,20030626,082400,2.2288,2.2291,2.2284,2.2284
GBPCHF,20030626,082500,2.2283,2.2285,2.2283,2.2285
GBPCHF,20030626,082600,2.2284,2.2286,2.2283,2.2286
GBPCHF,20030626,082700,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030626,082800,2.2287,2.2288,2.2286,2.2287
GBPCHF,20030626,082900,2.2288,2.2291,2.2288,2.2291
GBPCHF,20030626,083000,2.2290,2.2290,2.2284,2.2284
GBPCHF,20030626,083100,2.2283,2.2291,2.2283,2.2289
GBPCHF,20030626,083200,2.2291,2.2296,2.2291,2.2295
GBPCHF,20030626,083300,2.2300,2.2308,2.2300,2.2307
GBPCHF,20030626,083400,2.2306,2.2318,2.2305,2.2318
GBPCHF,20030626,083500,2.2322,2.2323,2.2320,2.2320
GBPCHF,20030626,083600,2.2319,2.2319,2.2313,2.2315
GBPCHF,20030626,083700,2.2312,2.2312,2.2304,2.2307
GBPCHF,20030626,083800,2.2309,2.2314,2.2309,2.2314
GBPCHF,20030626,083900,2.2316,2.2317,2.2315,2.2317
GBPCHF,20030626,084000,2.2316,2.2317,2.2313,2.2314
GBPCHF,20030626,084100,2.2313,2.2315,2.2308,2.2308
GBPCHF,20030626,084200,2.2309,2.2309,2.2299,2.2299
GBPCHF,20030626,084300,2.2298,2.2298,2.2296,2.2298
GBPCHF,20030626,084400,2.2297,2.2301,2.2297,2.2301
GBPCHF,20030626,084500,2.2302,2.2305,2.2302,2.2304
GBPCHF,20030626,084600,2.2303,2.2303,2.2301,2.2303
GBPCHF,20030626,084700,2.2304,2.2305,2.2304,2.2304
GBPCHF,20030626,084800,2.2303,2.2304,2.2302,2.2303
GBPCHF,20030626,084900,2.2304,2.2305,2.2302,2.2305
GBPCHF,20030626,085000,2.2304,2.2305,2.2299,2.2300
GBPCHF,20030626,085100,2.2301,2.2301,2.2290,2.2290
GBPCHF,20030626,085200,2.2292,2.2295,2.2291,2.2292
GBPCHF,20030626,085300,2.2293,2.2296,2.2293,2.2296
GBPCHF,20030626,085400,2.2297,2.2299,2.2297,2.2298
GBPCHF,20030626,085500,2.2296,2.2296,2.2293,2.2293
GBPCHF,20030626,085600,2.2292,2.2293,2.2290,2.2291
GBPCHF,20030626,085700,2.2288,2.2290,2.2283,2.2285
GBPCHF,20030626,085800,2.2286,2.2286,2.2281,2.2281
GBPCHF,20030626,085900,2.2280,2.2280,2.2275,2.2277
GBPCHF,20030626,090000,2.2278,2.2278,2.2275,2.2278
GBPCHF,20030626,090100,2.2277,2.2277,2.2272,2.2273
GBPCHF,20030626,090200,2.2274,2.2282,2.2274,2.2282
GBPCHF,20030626,090300,2.2283,2.2292,2.2283,2.2292
GBPCHF,20030626,090400,2.2295,2.2299,2.2293,2.2299
GBPCHF,20030626,090500,2.2298,2.2301,2.2298,2.2301
GBPCHF,20030626,090600,2.2300,2.2301,2.2299,2.2300
GBPCHF,20030626,090700,2.2301,2.2301,2.2297,2.2300
GBPCHF,20030626,090800,2.2301,2.2307,2.2301,2.2307
GBPCHF,20030626,090900,2.2306,2.2306,2.2301,2.2301
GBPCHF,20030626,091000,2.2302,2.2303,2.2297,2.2297
GBPCHF,20030626,091100,2.2299,2.2299,2.2292,2.2293
GBPCHF,20030626,091200,2.2292,2.2294,2.2289,2.2291
GBPCHF,20030626,091300,2.2290,2.2290,2.2285,2.2286
GBPCHF,20030626,091400,2.2285,2.2285,2.2281,2.2281
GBPCHF,20030626,091500,2.2280,2.2280,2.2275,2.2275
GBPCHF,20030626,091600,2.2274,2.2275,2.2267,2.2268
GBPCHF,20030626,091700,2.2269,2.2269,2.2263,2.2263
GBPCHF,20030626,091800,2.2264,2.2264,2.2260,2.2260
GBPCHF,20030626,091900,2.2259,2.2259,2.2245,2.2245
GBPCHF,20030626,092000,2.2244,2.2249,2.2244,2.2249
GBPCHF,20030626,092100,2.2250,2.2252,2.2250,2.2251
GBPCHF,20030626,092200,2.2252,2.2254,2.2248,2.2248
GBPCHF,20030626,092300,2.2249,2.2253,2.2249,2.2253
GBPCHF,20030626,092400,2.2254,2.2256,2.2253,2.2256
GBPCHF,20030626,092500,2.2257,2.2260,2.2256,2.2259
GBPCHF,20030626,092600,2.2258,2.2259,2.2253,2.2253
GBPCHF,20030626,092700,2.2252,2.2252,2.2249,2.2249
GBPCHF,20030626,092800,2.2248,2.2248,2.2232,2.2232
GBPCHF,20030626,092900,2.2231,2.2232,2.2227,2.2227
GBPCHF,20030626,093000,2.2228,2.2233,2.2228,2.2232
GBPCHF,20030626,093100,2.2233,2.2236,2.2233,2.2235
GBPCHF,20030626,093200,2.2236,2.2242,2.2236,2.2241
GBPCHF,20030626,093300,2.2242,2.2254,2.2242,2.2254
GBPCHF,20030626,093400,2.2255,2.2259,2.2255,2.2259
GBPCHF,20030626,093500,2.2260,2.2264,2.2260,2.2264
GBPCHF,20030626,093600,2.2263,2.2264,2.2261,2.2263
GBPCHF,20030626,093700,2.2262,2.2263,2.2260,2.2260
GBPCHF,20030626,093800,2.2262,2.2268,2.2262,2.2268
GBPCHF,20030626,093900,2.2267,2.2267,2.2262,2.2262
GBPCHF,20030626,094000,2.2261,2.2261,2.2258,2.2258
GBPCHF,20030626,094100,2.2257,2.2258,2.2254,2.2258
GBPCHF,20030626,094200,2.2257,2.2257,2.2254,2.2254
GBPCHF,20030626,094300,2.2255,2.2258,2.2255,2.2258
GBPCHF,20030626,094400,2.2257,2.2257,2.2251,2.2252
GBPCHF,20030626,094500,2.2253,2.2256,2.2252,2.2256
GBPCHF,20030626,094600,2.2258,2.2261,2.2258,2.2259
GBPCHF,20030626,094700,2.2260,2.2267,2.2259,2.2267
GBPCHF,20030626,094800,2.2270,2.2283,2.2270,2.2283
GBPCHF,20030626,094900,2.2284,2.2288,2.2284,2.2285
GBPCHF,20030626,095000,2.2287,2.2287,2.2283,2.2283
GBPCHF,20030626,095100,2.2282,2.2288,2.2282,2.2287
GBPCHF,20030626,095200,2.2286,2.2286,2.2283,2.2284
GBPCHF,20030626,095300,2.2283,2.2284,2.2282,2.2282
GBPCHF,20030626,095400,2.2281,2.2283,2.2281,2.2283
GBPCHF,20030626,095500,2.2282,2.2282,2.2280,2.2280
GBPCHF,20030626,095600,2.2279,2.2281,2.2279,2.2280
GBPCHF,20030626,095700,2.2279,2.2279,2.2276,2.2277
GBPCHF,20030626,095800,2.2278,2.2278,2.2275,2.2275
GBPCHF,20030626,095900,2.2274,2.2274,2.2270,2.2270
GBPCHF,20030626,100000,2.2271,2.2274,2.2271,2.2274
GBPCHF,20030626,100100,2.2275,2.2278,2.2274,2.2278
GBPCHF,20030626,100200,2.2277,2.2281,2.2277,2.2279
GBPCHF,20030626,100300,2.2280,2.2281,2.2277,2.2278
GBPCHF,20030626,100400,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030626,100500,2.2279,2.2280,2.2278,2.2279
GBPCHF,20030626,100600,2.2278,2.2281,2.2278,2.2281
GBPCHF,20030626,100700,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030626,100800,2.2284,2.2287,2.2283,2.2287
GBPCHF,20030626,100900,2.2288,2.2288,2.2287,2.2288
GBPCHF,20030626,101000,2.2287,2.2287,2.2281,2.2282
GBPCHF,20030626,101100,2.2281,2.2281,2.2278,2.2279
GBPCHF,20030626,101200,2.2278,2.2283,2.2278,2.2282
GBPCHF,20030626,101300,2.2281,2.2283,2.2280,2.2283
GBPCHF,20030626,101400,2.2284,2.2285,2.2282,2.2284
GBPCHF,20030626,101500,2.2283,2.2284,2.2281,2.2281
GBPCHF,20030626,101600,2.2282,2.2285,2.2281,2.2285
GBPCHF,20030626,101700,2.2286,2.2289,2.2285,2.2289
GBPCHF,20030626,101800,2.2288,2.2290,2.2288,2.2290
GBPCHF,20030626,101900,2.2291,2.2294,2.2291,2.2291
GBPCHF,20030626,102000,2.2292,2.2295,2.2292,2.2295
GBPCHF,20030626,102100,2.2294,2.2295,2.2293,2.2293
GBPCHF,20030626,102200,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030626,102300,2.2294,2.2297,2.2294,2.2295
GBPCHF,20030626,102400,2.2296,2.2299,2.2296,2.2297
GBPCHF,20030626,102500,2.2298,2.2302,2.2298,2.2301
GBPCHF,20030626,102600,2.2300,2.2301,2.2298,2.2301
GBPCHF,20030626,102700,2.2302,2.2303,2.2299,2.2299
GBPCHF,20030626,102800,2.2298,2.2299,2.2297,2.2299
GBPCHF,20030626,102900,2.2300,2.2301,2.2298,2.2298
GBPCHF,20030626,103000,2.2299,2.2301,2.2298,2.2300
GBPCHF,20030626,103100,2.2301,2.2308,2.2301,2.2305
GBPCHF,20030626,103200,2.2304,2.2304,2.2303,2.2304
GBPCHF,20030626,103300,2.2305,2.2317,2.2305,2.2315
GBPCHF,20030626,103400,2.2316,2.2323,2.2316,2.2323
GBPCHF,20030626,103500,2.2321,2.2321,2.2312,2.2312
GBPCHF,20030626,103600,2.2313,2.2320,2.2313,2.2318
GBPCHF,20030626,103700,2.2319,2.2328,2.2318,2.2327
GBPCHF,20030626,103800,2.2323,2.2329,2.2321,2.2328
GBPCHF,20030626,103900,2.2329,2.2330,2.2326,2.2328
GBPCHF,20030626,104000,2.2329,2.2329,2.2323,2.2323
GBPCHF,20030626,104100,2.2324,2.2330,2.2324,2.2330
GBPCHF,20030626,104200,2.2329,2.2331,2.2328,2.2330
GBPCHF,20030626,104300,2.2331,2.2346,2.2331,2.2346
GBPCHF,20030626,104400,2.2349,2.2356,2.2349,2.2355
GBPCHF,20030626,104500,2.2353,2.2368,2.2353,2.2368
GBPCHF,20030626,104600,2.2372,2.2377,2.2370,2.2376
GBPCHF,20030626,104700,2.2375,2.2375,2.2366,2.2366
GBPCHF,20030626,104800,2.2367,2.2367,2.2356,2.2356
GBPCHF,20030626,104900,2.2357,2.2359,2.2355,2.2357
GBPCHF,20030626,105000,2.2358,2.2362,2.2357,2.2362
GBPCHF,20030626,105100,2.2361,2.2369,2.2360,2.2365
GBPCHF,20030626,105200,2.2369,2.2377,2.2358,2.2358
GBPCHF,20030626,105300,2.2355,2.2356,2.2353,2.2354
GBPCHF,20030626,105400,2.2356,2.2360,2.2355,2.2356
GBPCHF,20030626,105500,2.2357,2.2357,2.2354,2.2355
GBPCHF,20030626,105600,2.2354,2.2354,2.2344,2.2348
GBPCHF,20030626,105700,2.2347,2.2347,2.2342,2.2346
GBPCHF,20030626,105800,2.2347,2.2355,2.2347,2.2353
GBPCHF,20030626,105900,2.2354,2.2356,2.2345,2.2345
GBPCHF,20030626,110000,2.2346,2.2355,2.2346,2.2355
GBPCHF,20030626,110100,2.2354,2.2360,2.2354,2.2360
GBPCHF,20030626,110200,2.2362,2.2363,2.2347,2.2347
GBPCHF,20030626,110300,2.2346,2.2352,2.2346,2.2352
GBPCHF,20030626,110400,2.2353,2.2358,2.2352,2.2358
GBPCHF,20030626,110500,2.2357,2.2359,2.2355,2.2358
GBPCHF,20030626,110600,2.2359,2.2359,2.2351,2.2352
GBPCHF,20030626,110700,2.2351,2.2355,2.2349,2.2355
GBPCHF,20030626,110800,2.2354,2.2358,2.2353,2.2357
GBPCHF,20030626,110900,2.2356,2.2356,2.2352,2.2353
GBPCHF,20030626,111000,2.2355,2.2355,2.2352,2.2353
GBPCHF,20030626,111100,2.2354,2.2354,2.2350,2.2350
GBPCHF,20030626,111200,2.2349,2.2349,2.2337,2.2337
GBPCHF,20030626,111300,2.2333,2.2334,2.2325,2.2327
GBPCHF,20030626,111400,2.2328,2.2335,2.2328,2.2334
GBPCHF,20030626,111500,2.2333,2.2333,2.2319,2.2319
GBPCHF,20030626,111600,2.2320,2.2330,2.2319,2.2328
GBPCHF,20030626,111700,2.2329,2.2332,2.2327,2.2332
GBPCHF,20030626,111800,2.2333,2.2337,2.2333,2.2335
GBPCHF,20030626,111900,2.2334,2.2334,2.2327,2.2327
GBPCHF,20030626,112000,2.2326,2.2329,2.2324,2.2329
GBPCHF,20030626,112100,2.2328,2.2329,2.2327,2.2328
GBPCHF,20030626,112200,2.2329,2.2334,2.2329,2.2333
GBPCHF,20030626,112300,2.2332,2.2334,2.2331,2.2331
GBPCHF,20030626,112400,2.2330,2.2331,2.2329,2.2331
GBPCHF,20030626,112500,2.2330,2.2330,2.2317,2.2320
GBPCHF,20030626,112600,2.2321,2.2325,2.2321,2.2323
GBPCHF,20030626,112700,2.2322,2.2325,2.2321,2.2323
GBPCHF,20030626,112800,2.2324,2.2328,2.2324,2.2326
GBPCHF,20030626,112900,2.2325,2.2327,2.2323,2.2323
GBPCHF,20030626,113000,2.2324,2.2325,2.2323,2.2324
GBPCHF,20030626,113100,2.2325,2.2332,2.2325,2.2332
GBPCHF,20030626,113200,2.2333,2.2341,2.2333,2.2340
GBPCHF,20030626,113300,2.2341,2.2341,2.2338,2.2338
GBPCHF,20030626,113400,2.2337,2.2340,2.2335,2.2338
GBPCHF,20030626,113500,2.2339,2.2339,2.2338,2.2339
GBPCHF,20030626,113600,2.2340,2.2341,2.2334,2.2334
GBPCHF,20030626,113700,2.2333,2.2333,2.2328,2.2329
GBPCHF,20030626,113800,2.2330,2.2331,2.2325,2.2325
GBPCHF,20030626,113900,2.2324,2.2324,2.2316,2.2316
GBPCHF,20030626,114000,2.2318,2.2318,2.2317,2.2317
GBPCHF,20030626,114100,2.2316,2.2316,2.2314,2.2314
GBPCHF,20030626,114200,2.2315,2.2315,2.2312,2.2312
GBPCHF,20030626,114300,2.2310,2.2311,2.2309,2.2311
GBPCHF,20030626,114400,2.2310,2.2310,2.2304,2.2305
GBPCHF,20030626,114500,2.2306,2.2307,2.2305,2.2307
GBPCHF,20030626,114600,2.2308,2.2311,2.2308,2.2310
GBPCHF,20030626,114700,2.2309,2.2310,2.2308,2.2308
GBPCHF,20030626,114800,2.2309,2.2309,2.2306,2.2308
GBPCHF,20030626,114900,2.2309,2.2314,2.2309,2.2314
GBPCHF,20030626,115000,2.2315,2.2321,2.2314,2.2320
GBPCHF,20030626,115100,2.2321,2.2322,2.2317,2.2319
GBPCHF,20030626,115200,2.2318,2.2318,2.2316,2.2316
GBPCHF,20030626,115300,2.2315,2.2316,2.2314,2.2316
GBPCHF,20030626,115400,2.2317,2.2324,2.2317,2.2324
GBPCHF,20030626,115500,2.2325,2.2327,2.2323,2.2326
GBPCHF,20030626,115600,2.2327,2.2331,2.2327,2.2331
GBPCHF,20030626,115700,2.2330,2.2333,2.2329,2.2329
GBPCHF,20030626,115800,2.2330,2.2336,2.2330,2.2335
GBPCHF,20030626,115900,2.2336,2.2342,2.2336,2.2342
GBPCHF,20030626,120000,2.2341,2.2342,2.2339,2.2341
GBPCHF,20030626,120100,2.2340,2.2340,2.2335,2.2336
GBPCHF,20030626,120200,2.2337,2.2350,2.2337,2.2348
GBPCHF,20030626,120300,2.2344,2.2344,2.2340,2.2342
GBPCHF,20030626,120400,2.2343,2.2347,2.2334,2.2335
GBPCHF,20030626,120500,2.2336,2.2340,2.2334,2.2334
GBPCHF,20030626,120600,2.2332,2.2332,2.2322,2.2323
GBPCHF,20030626,120700,2.2324,2.2325,2.2322,2.2322
GBPCHF,20030626,120800,2.2321,2.2321,2.2315,2.2318
GBPCHF,20030626,120900,2.2317,2.2321,2.2317,2.2319
GBPCHF,20030626,121000,2.2320,2.2322,2.2319,2.2320
GBPCHF,20030626,121100,2.2319,2.2319,2.2309,2.2311
GBPCHF,20030626,121200,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030626,121300,2.2313,2.2317,2.2313,2.2316
GBPCHF,20030626,121400,2.2317,2.2318,2.2316,2.2318
GBPCHF,20030626,121500,2.2319,2.2319,2.2312,2.2313
GBPCHF,20030626,121600,2.2312,2.2312,2.2309,2.2310
GBPCHF,20030626,121700,2.2311,2.2313,2.2311,2.2312
GBPCHF,20030626,121800,2.2313,2.2318,2.2313,2.2318
GBPCHF,20030626,121900,2.2317,2.2326,2.2317,2.2326
GBPCHF,20030626,122000,2.2327,2.2327,2.2324,2.2324
GBPCHF,20030626,122100,2.2325,2.2333,2.2325,2.2333
GBPCHF,20030626,122200,2.2332,2.2335,2.2332,2.2334
GBPCHF,20030626,122300,2.2336,2.2345,2.2336,2.2344
GBPCHF,20030626,122400,2.2345,2.2346,2.2342,2.2346
GBPCHF,20030626,122500,2.2345,2.2345,2.2334,2.2334
GBPCHF,20030626,122600,2.2335,2.2338,2.2333,2.2338
GBPCHF,20030626,122700,2.2337,2.2337,2.2334,2.2334
GBPCHF,20030626,122800,2.2335,2.2335,2.2332,2.2333
GBPCHF,20030626,122900,2.2335,2.2335,2.2333,2.2335
GBPCHF,20030626,123000,2.2334,2.2335,2.2334,2.2335
GBPCHF,20030626,123100,2.2334,2.2338,2.2334,2.2338
GBPCHF,20030626,123200,2.2335,2.2338,2.2333,2.2338
GBPCHF,20030626,123300,2.2337,2.2337,2.2330,2.2330
GBPCHF,20030626,123400,2.2331,2.2331,2.2329,2.2329
GBPCHF,20030626,123500,2.2330,2.2330,2.2329,2.2330
GBPCHF,20030626,123600,2.2331,2.2335,2.2331,2.2335
GBPCHF,20030626,123700,2.2336,2.2336,2.2334,2.2335
GBPCHF,20030626,123800,2.2334,2.2337,2.2334,2.2336
GBPCHF,20030626,123900,2.2335,2.2337,2.2335,2.2337
GBPCHF,20030626,124000,2.2336,2.2336,2.2334,2.2335
GBPCHF,20030626,124100,2.2334,2.2335,2.2329,2.2329
GBPCHF,20030626,124200,2.2328,2.2331,2.2328,2.2329
GBPCHF,20030626,124300,2.2328,2.2338,2.2328,2.2338
GBPCHF,20030626,124400,2.2337,2.2337,2.2335,2.2337
GBPCHF,20030626,124500,2.2336,2.2342,2.2336,2.2342
GBPCHF,20030626,124600,2.2344,2.2347,2.2344,2.2346
GBPCHF,20030626,124700,2.2345,2.2348,2.2345,2.2348
GBPCHF,20030626,124800,2.2347,2.2359,2.2347,2.2358
GBPCHF,20030626,124900,2.2359,2.2370,2.2359,2.2367
GBPCHF,20030626,125000,2.2365,2.2365,2.2363,2.2364
GBPCHF,20030626,125100,2.2365,2.2367,2.2364,2.2364
GBPCHF,20030626,125200,2.2363,2.2364,2.2363,2.2363
GBPCHF,20030626,125300,2.2364,2.2366,2.2363,2.2364
GBPCHF,20030626,125400,2.2365,2.2371,2.2365,2.2370
GBPCHF,20030626,125500,2.2371,2.2373,2.2369,2.2373
GBPCHF,20030626,125600,2.2372,2.2380,2.2370,2.2380
GBPCHF,20030626,125700,2.2379,2.2382,2.2376,2.2381
GBPCHF,20030626,125800,2.2380,2.2383,2.2379,2.2382
GBPCHF,20030626,125900,2.2381,2.2381,2.2377,2.2379
GBPCHF,20030626,130000,2.2385,2.2390,2.2385,2.2387
GBPCHF,20030626,130100,2.2384,2.2390,2.2372,2.2372
GBPCHF,20030626,130200,2.2368,2.2368,2.2363,2.2363
GBPCHF,20030626,130300,2.2362,2.2373,2.2359,2.2373
GBPCHF,20030626,130400,2.2375,2.2379,2.2374,2.2379
GBPCHF,20030626,130500,2.2378,2.2378,2.2375,2.2375
GBPCHF,20030626,130600,2.2376,2.2381,2.2376,2.2381
GBPCHF,20030626,130700,2.2382,2.2392,2.2382,2.2392
GBPCHF,20030626,130800,2.2394,2.2399,2.2394,2.2395
GBPCHF,20030626,130900,2.2396,2.2401,2.2396,2.2401
GBPCHF,20030626,131000,2.2402,2.2404,2.2397,2.2397
GBPCHF,20030626,131100,2.2398,2.2398,2.2393,2.2393
GBPCHF,20030626,131200,2.2392,2.2393,2.2391,2.2393
GBPCHF,20030626,131300,2.2395,2.2399,2.2386,2.2386
GBPCHF,20030626,131400,2.2381,2.2383,2.2377,2.2377
GBPCHF,20030626,131500,2.2376,2.2376,2.2364,2.2364
GBPCHF,20030626,131600,2.2362,2.2370,2.2359,2.2370
GBPCHF,20030626,131700,2.2369,2.2369,2.2367,2.2369
GBPCHF,20030626,131800,2.2373,2.2374,2.2367,2.2367
GBPCHF,20030626,131900,2.2368,2.2373,2.2365,2.2373
GBPCHF,20030626,132000,2.2370,2.2376,2.2370,2.2375
GBPCHF,20030626,132100,2.2377,2.2382,2.2377,2.2379
GBPCHF,20030626,132200,2.2378,2.2378,2.2372,2.2372
GBPCHF,20030626,132300,2.2371,2.2371,2.2367,2.2367
GBPCHF,20030626,132400,2.2368,2.2374,2.2368,2.2374
GBPCHF,20030626,132500,2.2375,2.2380,2.2375,2.2378
GBPCHF,20030626,132600,2.2379,2.2379,2.2375,2.2375
GBPCHF,20030626,132700,2.2376,2.2378,2.2373,2.2373
GBPCHF,20030626,132800,2.2372,2.2375,2.2369,2.2369
GBPCHF,20030626,132900,2.2370,2.2370,2.2367,2.2367
GBPCHF,20030626,133000,2.2368,2.2368,2.2363,2.2363
GBPCHF,20030626,133100,2.2362,2.2362,2.2354,2.2355
GBPCHF,20030626,133200,2.2354,2.2360,2.2354,2.2360
GBPCHF,20030626,133300,2.2359,2.2362,2.2358,2.2362
GBPCHF,20030626,133400,2.2363,2.2369,2.2362,2.2369
GBPCHF,20030626,133500,2.2370,2.2374,2.2370,2.2374
GBPCHF,20030626,133600,2.2375,2.2380,2.2375,2.2378
GBPCHF,20030626,133700,2.2377,2.2381,2.2377,2.2381
GBPCHF,20030626,133800,2.2382,2.2382,2.2380,2.2382
GBPCHF,20030626,133900,2.2383,2.2394,2.2383,2.2393
GBPCHF,20030626,134000,2.2392,2.2393,2.2391,2.2391
GBPCHF,20030626,134100,2.2390,2.2391,2.2388,2.2391
GBPCHF,20030626,134200,2.2390,2.2390,2.2383,2.2383
GBPCHF,20030626,134300,2.2384,2.2385,2.2382,2.2382
GBPCHF,20030626,134400,2.2381,2.2381,2.2377,2.2380
GBPCHF,20030626,134500,2.2381,2.2386,2.2381,2.2384
GBPCHF,20030626,134600,2.2383,2.2388,2.2383,2.2387
GBPCHF,20030626,134700,2.2388,2.2390,2.2388,2.2390
GBPCHF,20030626,134800,2.2389,2.2395,2.2389,2.2394
GBPCHF,20030626,134900,2.2393,2.2393,2.2384,2.2384
GBPCHF,20030626,135000,2.2383,2.2383,2.2377,2.2378
GBPCHF,20030626,135100,2.2379,2.2380,2.2377,2.2377
GBPCHF,20030626,135200,2.2378,2.2381,2.2378,2.2381
GBPCHF,20030626,135300,2.2382,2.2385,2.2382,2.2385
GBPCHF,20030626,135400,2.2384,2.2384,2.2382,2.2383
GBPCHF,20030626,135600,2.2384,2.2386,2.2382,2.2382
GBPCHF,20030626,135700,2.2381,2.2386,2.2379,2.2385
GBPCHF,20030626,135800,2.2384,2.2384,2.2383,2.2384
GBPCHF,20030626,135900,2.2386,2.2387,2.2384,2.2385
GBPCHF,20030626,140000,2.2388,2.2396,2.2388,2.2396
GBPCHF,20030626,140100,2.2395,2.2396,2.2393,2.2393
GBPCHF,20030626,140200,2.2394,2.2407,2.2394,2.2407
GBPCHF,20030626,140300,2.2406,2.2406,2.2401,2.2404
GBPCHF,20030626,140400,2.2403,2.2405,2.2402,2.2405
GBPCHF,20030626,140500,2.2406,2.2409,2.2406,2.2408
GBPCHF,20030626,140600,2.2409,2.2411,2.2405,2.2406
GBPCHF,20030626,140700,2.2405,2.2405,2.2398,2.2398
GBPCHF,20030626,140800,2.2397,2.2397,2.2394,2.2396
GBPCHF,20030626,140900,2.2397,2.2397,2.2394,2.2396
GBPCHF,20030626,141000,2.2397,2.2397,2.2394,2.2397
GBPCHF,20030626,141100,2.2398,2.2402,2.2398,2.2402
GBPCHF,20030626,141200,2.2403,2.2403,2.2398,2.2399
GBPCHF,20030626,141300,2.2398,2.2411,2.2397,2.2411
GBPCHF,20030626,141400,2.2412,2.2416,2.2412,2.2416
GBPCHF,20030626,141500,2.2415,2.2415,2.2404,2.2404
GBPCHF,20030626,141600,2.2403,2.2404,2.2401,2.2403
GBPCHF,20030626,141700,2.2404,2.2404,2.2402,2.2403
GBPCHF,20030626,141800,2.2404,2.2410,2.2404,2.2409
GBPCHF,20030626,141900,2.2408,2.2415,2.2408,2.2412
GBPCHF,20030626,142000,2.2411,2.2415,2.2411,2.2414
GBPCHF,20030626,142100,2.2413,2.2415,2.2406,2.2406
GBPCHF,20030626,142200,2.2405,2.2407,2.2403,2.2407
GBPCHF,20030626,142300,2.2408,2.2411,2.2408,2.2408
GBPCHF,20030626,142400,2.2407,2.2410,2.2407,2.2409
GBPCHF,20030626,142500,2.2408,2.2418,2.2407,2.2417
GBPCHF,20030626,142600,2.2418,2.2420,2.2417,2.2419
GBPCHF,20030626,142700,2.2420,2.2424,2.2417,2.2424
GBPCHF,20030626,142800,2.2425,2.2429,2.2423,2.2425
GBPCHF,20030626,142900,2.2424,2.2425,2.2419,2.2419
GBPCHF,20030626,143000,2.2420,2.2420,2.2416,2.2416
GBPCHF,20030626,143100,2.2417,2.2418,2.2409,2.2413
GBPCHF,20030626,143200,2.2416,2.2416,2.2408,2.2409
GBPCHF,20030626,143300,2.2411,2.2417,2.2411,2.2412
GBPCHF,20030626,143400,2.2410,2.2410,2.2400,2.2400
GBPCHF,20030626,143500,2.2399,2.2420,2.2399,2.2420
GBPCHF,20030626,143600,2.2421,2.2421,2.2414,2.2415
GBPCHF,20030626,143700,2.2414,2.2418,2.2414,2.2417
GBPCHF,20030626,143800,2.2418,2.2418,2.2410,2.2410
GBPCHF,20030626,143900,2.2409,2.2409,2.2405,2.2406
GBPCHF,20030626,144000,2.2405,2.2405,2.2402,2.2405
GBPCHF,20030626,144100,2.2406,2.2415,2.2406,2.2415
GBPCHF,20030626,144200,2.2414,2.2414,2.2411,2.2413
GBPCHF,20030626,144300,2.2414,2.2415,2.2412,2.2415
GBPCHF,20030626,144400,2.2416,2.2418,2.2413,2.2414
GBPCHF,20030626,144500,2.2415,2.2415,2.2412,2.2413
GBPCHF,20030626,144600,2.2412,2.2413,2.2409,2.2410
GBPCHF,20030626,144700,2.2411,2.2413,2.2411,2.2412
GBPCHF,20030626,144800,2.2411,2.2411,2.2408,2.2408
GBPCHF,20030626,144900,2.2409,2.2412,2.2409,2.2410
GBPCHF,20030626,145000,2.2409,2.2409,2.2407,2.2407
GBPCHF,20030626,145100,2.2406,2.2406,2.2400,2.2401
GBPCHF,20030626,145200,2.2400,2.2404,2.2400,2.2404
GBPCHF,20030626,145300,2.2405,2.2407,2.2399,2.2399
GBPCHF,20030626,145400,2.2397,2.2397,2.2395,2.2397
GBPCHF,20030626,145500,2.2396,2.2396,2.2392,2.2393
GBPCHF,20030626,145600,2.2392,2.2392,2.2388,2.2388
GBPCHF,20030626,145700,2.2387,2.2390,2.2379,2.2379
GBPCHF,20030626,145800,2.2380,2.2381,2.2377,2.2377
GBPCHF,20030626,145900,2.2376,2.2380,2.2376,2.2380
GBPCHF,20030626,150000,2.2381,2.2383,2.2380,2.2382
GBPCHF,20030626,150100,2.2383,2.2391,2.2383,2.2391
GBPCHF,20030626,150200,2.2390,2.2392,2.2389,2.2391
GBPCHF,20030626,150300,2.2390,2.2392,2.2389,2.2392
GBPCHF,20030626,150400,2.2393,2.2394,2.2386,2.2386
GBPCHF,20030626,150500,2.2385,2.2385,2.2383,2.2384
GBPCHF,20030626,150600,2.2385,2.2388,2.2385,2.2385
GBPCHF,20030626,150700,2.2386,2.2386,2.2381,2.2382
GBPCHF,20030626,150800,2.2383,2.2384,2.2374,2.2375
GBPCHF,20030626,150900,2.2374,2.2377,2.2374,2.2377
GBPCHF,20030626,151000,2.2376,2.2377,2.2372,2.2377
GBPCHF,20030626,151100,2.2376,2.2377,2.2372,2.2376
GBPCHF,20030626,151200,2.2373,2.2374,2.2367,2.2372
GBPCHF,20030626,151300,2.2373,2.2375,2.2370,2.2372
GBPCHF,20030626,151400,2.2371,2.2371,2.2364,2.2365
GBPCHF,20030626,151500,2.2364,2.2364,2.2360,2.2362
GBPCHF,20030626,151600,2.2363,2.2370,2.2363,2.2370
GBPCHF,20030626,151700,2.2371,2.2374,2.2371,2.2371
GBPCHF,20030626,151800,2.2372,2.2374,2.2371,2.2374
GBPCHF,20030626,151900,2.2373,2.2373,2.2372,2.2372
GBPCHF,20030626,152000,2.2371,2.2373,2.2370,2.2370
GBPCHF,20030626,152100,2.2369,2.2371,2.2369,2.2369
GBPCHF,20030626,152200,2.2370,2.2372,2.2370,2.2371
GBPCHF,20030626,152300,2.2372,2.2373,2.2370,2.2370
GBPCHF,20030626,152400,2.2371,2.2375,2.2371,2.2373
GBPCHF,20030626,152500,2.2372,2.2372,2.2370,2.2370
GBPCHF,20030626,152600,2.2369,2.2369,2.2365,2.2365
GBPCHF,20030626,152700,2.2366,2.2367,2.2364,2.2364
GBPCHF,20030626,152800,2.2365,2.2368,2.2365,2.2368
GBPCHF,20030626,152900,2.2367,2.2369,2.2362,2.2362
GBPCHF,20030626,153000,2.2361,2.2361,2.2358,2.2360
GBPCHF,20030626,153100,2.2361,2.2363,2.2359,2.2360
GBPCHF,20030626,153200,2.2361,2.2362,2.2357,2.2362
GBPCHF,20030626,153300,2.2361,2.2364,2.2360,2.2364
GBPCHF,20030626,153400,2.2363,2.2368,2.2363,2.2366
GBPCHF,20030626,153500,2.2367,2.2367,2.2356,2.2358
GBPCHF,20030626,153600,2.2357,2.2358,2.2355,2.2358
GBPCHF,20030626,153700,2.2357,2.2361,2.2357,2.2361
GBPCHF,20030626,153800,2.2360,2.2363,2.2360,2.2363
GBPCHF,20030626,153900,2.2365,2.2365,2.2361,2.2363
GBPCHF,20030626,154000,2.2362,2.2365,2.2362,2.2362
GBPCHF,20030626,154100,2.2363,2.2367,2.2363,2.2367
GBPCHF,20030626,154200,2.2368,2.2368,2.2365,2.2365
GBPCHF,20030626,154300,2.2364,2.2366,2.2364,2.2366
GBPCHF,20030626,154400,2.2367,2.2369,2.2365,2.2367
GBPCHF,20030626,154500,2.2366,2.2368,2.2366,2.2368
GBPCHF,20030626,154600,2.2367,2.2373,2.2367,2.2373
GBPCHF,20030626,154700,2.2372,2.2372,2.2367,2.2367
GBPCHF,20030626,154800,2.2368,2.2369,2.2365,2.2369
GBPCHF,20030626,154900,2.2368,2.2368,2.2365,2.2367
GBPCHF,20030626,155000,2.2366,2.2366,2.2362,2.2362
GBPCHF,20030626,155100,2.2363,2.2363,2.2362,2.2362
GBPCHF,20030626,155200,2.2361,2.2361,2.2357,2.2358
GBPCHF,20030626,155300,2.2359,2.2360,2.2359,2.2360
GBPCHF,20030626,155400,2.2361,2.2364,2.2360,2.2364
GBPCHF,20030626,155500,2.2365,2.2366,2.2363,2.2366
GBPCHF,20030626,155600,2.2365,2.2366,2.2363,2.2363
GBPCHF,20030626,155700,2.2364,2.2365,2.2363,2.2365
GBPCHF,20030626,155800,2.2366,2.2370,2.2366,2.2369
GBPCHF,20030626,155900,2.2368,2.2369,2.2367,2.2369
GBPCHF,20030626,160000,2.2367,2.2367,2.2362,2.2363
GBPCHF,20030626,160100,2.2362,2.2367,2.2360,2.2362
GBPCHF,20030626,160200,2.2364,2.2371,2.2364,2.2371
GBPCHF,20030626,160300,2.2372,2.2377,2.2372,2.2377
GBPCHF,20030626,160400,2.2378,2.2380,2.2375,2.2380
GBPCHF,20030626,160500,2.2379,2.2384,2.2378,2.2384
GBPCHF,20030626,160600,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030626,160700,2.2384,2.2387,2.2384,2.2387
GBPCHF,20030626,160800,2.2388,2.2388,2.2381,2.2381
GBPCHF,20030626,160900,2.2380,2.2381,2.2378,2.2379
GBPCHF,20030626,161000,2.2376,2.2376,2.2373,2.2373
GBPCHF,20030626,161100,2.2374,2.2380,2.2374,2.2380
GBPCHF,20030626,161200,2.2382,2.2384,2.2381,2.2384
GBPCHF,20030626,161300,2.2383,2.2391,2.2383,2.2391
GBPCHF,20030626,161400,2.2392,2.2392,2.2387,2.2387
GBPCHF,20030626,161500,2.2388,2.2388,2.2385,2.2387
GBPCHF,20030626,161600,2.2388,2.2392,2.2388,2.2392
GBPCHF,20030626,161700,2.2391,2.2391,2.2389,2.2391
GBPCHF,20030626,161800,2.2392,2.2398,2.2392,2.2395
GBPCHF,20030626,161900,2.2396,2.2397,2.2393,2.2394
GBPCHF,20030626,162000,2.2393,2.2393,2.2390,2.2390
GBPCHF,20030626,162100,2.2389,2.2389,2.2385,2.2385
GBPCHF,20030626,162200,2.2383,2.2385,2.2380,2.2381
GBPCHF,20030626,162300,2.2380,2.2380,2.2377,2.2377
GBPCHF,20030626,162400,2.2376,2.2376,2.2368,2.2368
GBPCHF,20030626,162500,2.2369,2.2375,2.2369,2.2375
GBPCHF,20030626,162600,2.2374,2.2375,2.2374,2.2374
GBPCHF,20030626,162700,2.2373,2.2373,2.2366,2.2366
GBPCHF,20030626,162800,2.2365,2.2365,2.2362,2.2363
GBPCHF,20030626,162900,2.2364,2.2368,2.2364,2.2368
GBPCHF,20030626,163000,2.2367,2.2367,2.2366,2.2366
GBPCHF,20030626,163100,2.2367,2.2379,2.2367,2.2375
GBPCHF,20030626,163200,2.2376,2.2376,2.2375,2.2375
GBPCHF,20030626,163300,2.2376,2.2381,2.2376,2.2378
GBPCHF,20030626,163400,2.2379,2.2380,2.2378,2.2378
GBPCHF,20030626,163500,2.2379,2.2385,2.2379,2.2385
GBPCHF,20030626,163600,2.2383,2.2383,2.2381,2.2383
GBPCHF,20030626,163700,2.2382,2.2383,2.2377,2.2377
GBPCHF,20030626,163800,2.2378,2.2378,2.2374,2.2376
GBPCHF,20030626,163900,2.2377,2.2382,2.2377,2.2382
GBPCHF,20030626,164000,2.2383,2.2387,2.2383,2.2385
GBPCHF,20030626,164100,2.2384,2.2394,2.2384,2.2394
GBPCHF,20030626,164200,2.2393,2.2394,2.2390,2.2393
GBPCHF,20030626,164300,2.2394,2.2394,2.2387,2.2387
GBPCHF,20030626,164400,2.2388,2.2389,2.2386,2.2388
GBPCHF,20030626,164500,2.2389,2.2392,2.2389,2.2390
GBPCHF,20030626,164600,2.2389,2.2391,2.2387,2.2391
GBPCHF,20030626,164700,2.2392,2.2393,2.2387,2.2387
GBPCHF,20030626,164800,2.2386,2.2389,2.2386,2.2388
GBPCHF,20030626,164900,2.2387,2.2387,2.2374,2.2374
GBPCHF,20030626,165000,2.2373,2.2380,2.2372,2.2379
GBPCHF,20030626,165100,2.2380,2.2385,2.2380,2.2385
GBPCHF,20030626,165200,2.2386,2.2388,2.2383,2.2386
GBPCHF,20030626,165300,2.2385,2.2386,2.2385,2.2386
GBPCHF,20030626,165400,2.2385,2.2385,2.2383,2.2384
GBPCHF,20030626,165500,2.2385,2.2386,2.2384,2.2384
GBPCHF,20030626,165600,2.2383,2.2383,2.2380,2.2380
GBPCHF,20030626,165700,2.2379,2.2380,2.2376,2.2377
GBPCHF,20030626,165800,2.2376,2.2376,2.2373,2.2373
GBPCHF,20030626,165900,2.2374,2.2377,2.2374,2.2375
GBPCHF,20030626,170000,2.2376,2.2377,2.2375,2.2377
GBPCHF,20030626,170100,2.2376,2.2376,2.2374,2.2376
GBPCHF,20030626,170200,2.2375,2.2375,2.2373,2.2375
GBPCHF,20030626,170300,2.2376,2.2380,2.2376,2.2378
GBPCHF,20030626,170400,2.2376,2.2376,2.2369,2.2371
GBPCHF,20030626,170500,2.2373,2.2374,2.2371,2.2373
GBPCHF,20030626,170600,2.2374,2.2377,2.2372,2.2377
GBPCHF,20030626,170700,2.2378,2.2379,2.2377,2.2378
GBPCHF,20030626,170800,2.2379,2.2381,2.2379,2.2381
GBPCHF,20030626,170900,2.2382,2.2392,2.2380,2.2390
GBPCHF,20030626,171000,2.2389,2.2396,2.2388,2.2396
GBPCHF,20030626,171100,2.2395,2.2395,2.2387,2.2387
GBPCHF,20030626,171200,2.2388,2.2388,2.2386,2.2388
GBPCHF,20030626,171300,2.2392,2.2395,2.2387,2.2387
GBPCHF,20030626,171400,2.2386,2.2387,2.2385,2.2385
GBPCHF,20030626,171500,2.2382,2.2386,2.2382,2.2386
GBPCHF,20030626,171600,2.2387,2.2387,2.2386,2.2387
GBPCHF,20030626,171700,2.2388,2.2388,2.2386,2.2386
GBPCHF,20030626,171800,2.2384,2.2384,2.2374,2.2374
GBPCHF,20030626,171900,2.2375,2.2376,2.2373,2.2375
GBPCHF,20030626,172000,2.2376,2.2376,2.2373,2.2374
GBPCHF,20030626,172100,2.2375,2.2376,2.2372,2.2372
GBPCHF,20030626,172200,2.2371,2.2371,2.2363,2.2363
GBPCHF,20030626,172300,2.2364,2.2364,2.2362,2.2364
GBPCHF,20030626,172400,2.2365,2.2370,2.2365,2.2369
GBPCHF,20030626,172500,2.2368,2.2377,2.2368,2.2374
GBPCHF,20030626,172600,2.2376,2.2378,2.2375,2.2378
GBPCHF,20030626,172700,2.2377,2.2378,2.2376,2.2377
GBPCHF,20030626,172800,2.2374,2.2376,2.2374,2.2375
GBPCHF,20030626,172900,2.2374,2.2375,2.2370,2.2373
GBPCHF,20030626,173000,2.2374,2.2382,2.2374,2.2382
GBPCHF,20030626,173100,2.2381,2.2384,2.2381,2.2384
GBPCHF,20030626,173200,2.2385,2.2389,2.2385,2.2389
GBPCHF,20030626,173300,2.2391,2.2392,2.2389,2.2389
GBPCHF,20030626,173400,2.2390,2.2391,2.2388,2.2388
GBPCHF,20030626,173500,2.2387,2.2390,2.2386,2.2387
GBPCHF,20030626,173600,2.2386,2.2389,2.2385,2.2389
GBPCHF,20030626,173700,2.2388,2.2390,2.2388,2.2389
GBPCHF,20030626,173800,2.2390,2.2390,2.2388,2.2389
GBPCHF,20030626,173900,2.2388,2.2388,2.2382,2.2382
GBPCHF,20030626,174000,2.2381,2.2383,2.2381,2.2383
GBPCHF,20030626,174100,2.2382,2.2383,2.2381,2.2381
GBPCHF,20030626,174200,2.2382,2.2387,2.2381,2.2387
GBPCHF,20030626,174300,2.2388,2.2396,2.2388,2.2396
GBPCHF,20030626,174400,2.2397,2.2399,2.2397,2.2398
GBPCHF,20030626,174500,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030626,174600,2.2400,2.2404,2.2400,2.2403
GBPCHF,20030626,174700,2.2402,2.2412,2.2402,2.2412
GBPCHF,20030626,174800,2.2413,2.2413,2.2412,2.2412
GBPCHF,20030626,174900,2.2413,2.2416,2.2412,2.2416
GBPCHF,20030626,175000,2.2415,2.2417,2.2415,2.2416
GBPCHF,20030626,175100,2.2415,2.2417,2.2415,2.2416
GBPCHF,20030626,175200,2.2417,2.2423,2.2417,2.2423
GBPCHF,20030626,175300,2.2424,2.2436,2.2424,2.2435
GBPCHF,20030626,175400,2.2434,2.2436,2.2431,2.2433
GBPCHF,20030626,175500,2.2434,2.2435,2.2429,2.2434
GBPCHF,20030626,175600,2.2435,2.2440,2.2434,2.2437
GBPCHF,20030626,175700,2.2436,2.2440,2.2436,2.2437
GBPCHF,20030626,175800,2.2436,2.2436,2.2430,2.2430
GBPCHF,20030626,175900,2.2429,2.2430,2.2423,2.2426
GBPCHF,20030626,180000,2.2424,2.2426,2.2421,2.2426
GBPCHF,20030626,180100,2.2425,2.2425,2.2422,2.2424
GBPCHF,20030626,180200,2.2425,2.2427,2.2424,2.2427
GBPCHF,20030626,180300,2.2426,2.2426,2.2422,2.2426
GBPCHF,20030626,180400,2.2427,2.2431,2.2426,2.2427
GBPCHF,20030626,180500,2.2428,2.2429,2.2427,2.2429
GBPCHF,20030626,180600,2.2428,2.2435,2.2428,2.2433
GBPCHF,20030626,180700,2.2435,2.2439,2.2435,2.2437
GBPCHF,20030626,180800,2.2439,2.2442,2.2436,2.2436
GBPCHF,20030626,180900,2.2435,2.2436,2.2433,2.2435
GBPCHF,20030626,181000,2.2434,2.2434,2.2432,2.2432
GBPCHF,20030626,181100,2.2433,2.2436,2.2429,2.2429
GBPCHF,20030626,181200,2.2430,2.2434,2.2429,2.2434
GBPCHF,20030626,181300,2.2435,2.2438,2.2435,2.2438
GBPCHF,20030626,181400,2.2437,2.2441,2.2437,2.2441
GBPCHF,20030626,181500,2.2442,2.2446,2.2442,2.2443
GBPCHF,20030626,181600,2.2444,2.2446,2.2444,2.2444
GBPCHF,20030626,181700,2.2445,2.2448,2.2445,2.2448
GBPCHF,20030626,181800,2.2449,2.2449,2.2447,2.2447
GBPCHF,20030626,181900,2.2448,2.2452,2.2448,2.2451
GBPCHF,20030626,182000,2.2452,2.2453,2.2451,2.2451
GBPCHF,20030626,182100,2.2448,2.2448,2.2446,2.2448
GBPCHF,20030626,182200,2.2447,2.2448,2.2443,2.2443
GBPCHF,20030626,182300,2.2442,2.2442,2.2436,2.2436
GBPCHF,20030626,182400,2.2437,2.2437,2.2434,2.2434
GBPCHF,20030626,182500,2.2435,2.2437,2.2434,2.2434
GBPCHF,20030626,182600,2.2435,2.2435,2.2430,2.2430
GBPCHF,20030626,182700,2.2431,2.2433,2.2428,2.2429
GBPCHF,20030626,182800,2.2430,2.2434,2.2430,2.2434
GBPCHF,20030626,182900,2.2433,2.2434,2.2433,2.2433
GBPCHF,20030626,183000,2.2432,2.2433,2.2429,2.2431
GBPCHF,20030626,183100,2.2432,2.2432,2.2431,2.2431
GBPCHF,20030626,183300,2.2432,2.2432,2.2431,2.2431
GBPCHF,20030626,183400,2.2432,2.2436,2.2432,2.2436
GBPCHF,20030626,183500,2.2438,2.2442,2.2438,2.2442
GBPCHF,20030626,183600,2.2444,2.2450,2.2444,2.2450
GBPCHF,20030626,183700,2.2451,2.2452,2.2450,2.2450
GBPCHF,20030626,183800,2.2451,2.2451,2.2446,2.2446
GBPCHF,20030626,183900,2.2445,2.2445,2.2443,2.2444
GBPCHF,20030626,184000,2.2445,2.2445,2.2435,2.2435
GBPCHF,20030626,184100,2.2437,2.2437,2.2435,2.2435
GBPCHF,20030626,184200,2.2434,2.2434,2.2431,2.2432
GBPCHF,20030626,184300,2.2433,2.2436,2.2433,2.2436
GBPCHF,20030626,184400,2.2435,2.2435,2.2433,2.2433
GBPCHF,20030626,184500,2.2432,2.2432,2.2431,2.2431
GBPCHF,20030626,184600,2.2430,2.2434,2.2429,2.2433
GBPCHF,20030626,184700,2.2434,2.2434,2.2432,2.2434
GBPCHF,20030626,184800,2.2435,2.2436,2.2433,2.2433
GBPCHF,20030626,184900,2.2432,2.2432,2.2428,2.2428
GBPCHF,20030626,185000,2.2427,2.2427,2.2424,2.2424
GBPCHF,20030626,185100,2.2425,2.2429,2.2425,2.2429
GBPCHF,20030626,185200,2.2428,2.2428,2.2426,2.2428
GBPCHF,20030626,185300,2.2429,2.2429,2.2428,2.2428
GBPCHF,20030626,185400,2.2427,2.2428,2.2425,2.2425
GBPCHF,20030626,185500,2.2424,2.2425,2.2424,2.2424
GBPCHF,20030626,185600,2.2425,2.2425,2.2421,2.2421
GBPCHF,20030626,185700,2.2420,2.2420,2.2418,2.2418
GBPCHF,20030626,185800,2.2417,2.2417,2.2416,2.2416
GBPCHF,20030626,185900,2.2415,2.2415,2.2410,2.2414
GBPCHF,20030626,190000,2.2415,2.2415,2.2410,2.2410
GBPCHF,20030626,190100,2.2409,2.2409,2.2405,2.2405
GBPCHF,20030626,190200,2.2406,2.2410,2.2406,2.2406
GBPCHF,20030626,190300,2.2404,2.2406,2.2402,2.2406
GBPCHF,20030626,190400,2.2407,2.2412,2.2407,2.2409
GBPCHF,20030626,190500,2.2408,2.2408,2.2405,2.2406
GBPCHF,20030626,190600,2.2407,2.2415,2.2407,2.2414
GBPCHF,20030626,190700,2.2415,2.2418,2.2415,2.2418
GBPCHF,20030626,190800,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030626,190900,2.2420,2.2420,2.2419,2.2420
GBPCHF,20030626,191000,2.2421,2.2424,2.2420,2.2423
GBPCHF,20030626,191100,2.2424,2.2424,2.2422,2.2422
GBPCHF,20030626,191200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030626,191300,2.2422,2.2422,2.2419,2.2420
GBPCHF,20030626,191400,2.2421,2.2423,2.2421,2.2423
GBPCHF,20030626,191500,2.2424,2.2429,2.2424,2.2429
GBPCHF,20030626,191600,2.2430,2.2432,2.2430,2.2430
GBPCHF,20030626,191700,2.2429,2.2429,2.2425,2.2427
GBPCHF,20030626,191800,2.2428,2.2429,2.2426,2.2426
GBPCHF,20030626,191900,2.2425,2.2426,2.2425,2.2425
GBPCHF,20030626,192000,2.2424,2.2424,2.2419,2.2419
GBPCHF,20030626,192100,2.2420,2.2422,2.2420,2.2421
GBPCHF,20030626,192200,2.2420,2.2420,2.2417,2.2417
GBPCHF,20030626,192300,2.2416,2.2421,2.2416,2.2421
GBPCHF,20030626,192400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030626,192500,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030626,192600,2.2422,2.2423,2.2421,2.2423
GBPCHF,20030626,192700,2.2424,2.2426,2.2424,2.2426
GBPCHF,20030626,192800,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030626,192900,2.2428,2.2433,2.2428,2.2433
GBPCHF,20030626,193000,2.2434,2.2435,2.2432,2.2432
GBPCHF,20030626,193100,2.2431,2.2433,2.2431,2.2433
GBPCHF,20030626,193200,2.2432,2.2434,2.2432,2.2434
GBPCHF,20030626,193300,2.2435,2.2437,2.2435,2.2436
GBPCHF,20030626,193400,2.2435,2.2435,2.2434,2.2434
GBPCHF,20030626,193500,2.2433,2.2437,2.2433,2.2436
GBPCHF,20030626,193600,2.2435,2.2435,2.2434,2.2434
GBPCHF,20030626,193800,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030626,193900,2.2432,2.2432,2.2431,2.2431
GBPCHF,20030626,194000,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030626,194100,2.2431,2.2431,2.2430,2.2430
GBPCHF,20030626,194200,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030626,194300,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030626,194400,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030626,194600,2.2432,2.2434,2.2432,2.2434
GBPCHF,20030626,194700,2.2433,2.2433,2.2432,2.2432
GBPCHF,20030626,194800,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030626,194900,2.2432,2.2434,2.2431,2.2433
GBPCHF,20030626,195000,2.2432,2.2434,2.2432,2.2434
GBPCHF,20030626,195100,2.2435,2.2435,2.2435,2.2435
GBPCHF,20030626,195200,2.2434,2.2434,2.2432,2.2432
GBPCHF,20030626,195300,2.2433,2.2434,2.2433,2.2434
GBPCHF,20030626,195400,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030626,195500,2.2434,2.2437,2.2431,2.2437
GBPCHF,20030626,195600,2.2438,2.2438,2.2436,2.2437
GBPCHF,20030626,195700,2.2438,2.2439,2.2438,2.2439
GBPCHF,20030626,195800,2.2440,2.2441,2.2440,2.2441
GBPCHF,20030626,195900,2.2442,2.2443,2.2442,2.2443
GBPCHF,20030626,200000,2.2442,2.2443,2.2441,2.2442
GBPCHF,20030626,200100,2.2443,2.2443,2.2440,2.2440
GBPCHF,20030626,200200,2.2439,2.2441,2.2439,2.2441
GBPCHF,20030626,200300,2.2442,2.2443,2.2441,2.2443
GBPCHF,20030626,200400,2.2442,2.2442,2.2440,2.2440
GBPCHF,20030626,200500,2.2441,2.2443,2.2441,2.2441
GBPCHF,20030626,200600,2.2442,2.2443,2.2439,2.2441
GBPCHF,20030626,200700,2.2440,2.2444,2.2440,2.2444
GBPCHF,20030626,200800,2.2445,2.2446,2.2445,2.2445
GBPCHF,20030626,200900,2.2446,2.2447,2.2446,2.2447
GBPCHF,20030626,201000,2.2448,2.2450,2.2446,2.2446
GBPCHF,20030626,201100,2.2445,2.2447,2.2445,2.2447
GBPCHF,20030626,201200,2.2446,2.2446,2.2441,2.2441
GBPCHF,20030626,201300,2.2439,2.2440,2.2438,2.2439
GBPCHF,20030626,201400,2.2438,2.2438,2.2434,2.2436
GBPCHF,20030626,201500,2.2437,2.2440,2.2437,2.2440
GBPCHF,20030626,201600,2.2439,2.2439,2.2437,2.2437
GBPCHF,20030626,201700,2.2436,2.2436,2.2429,2.2429
GBPCHF,20030626,201800,2.2428,2.2429,2.2426,2.2426
GBPCHF,20030626,201900,2.2425,2.2425,2.2420,2.2424
GBPCHF,20030626,202000,2.2425,2.2429,2.2423,2.2424
GBPCHF,20030626,202100,2.2425,2.2425,2.2422,2.2422
GBPCHF,20030626,202200,2.2423,2.2423,2.2421,2.2421
GBPCHF,20030626,202300,2.2422,2.2426,2.2422,2.2426
GBPCHF,20030626,202400,2.2427,2.2429,2.2427,2.2429
GBPCHF,20030626,202500,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030626,202600,2.2427,2.2427,2.2426,2.2426
GBPCHF,20030626,202800,2.2427,2.2430,2.2427,2.2429
GBPCHF,20030626,202900,2.2428,2.2429,2.2428,2.2429
GBPCHF,20030626,203000,2.2430,2.2430,2.2426,2.2426
GBPCHF,20030626,203100,2.2427,2.2428,2.2422,2.2424
GBPCHF,20030626,203200,2.2425,2.2426,2.2425,2.2426
GBPCHF,20030626,203300,2.2425,2.2429,2.2425,2.2426
GBPCHF,20030626,203400,2.2427,2.2428,2.2427,2.2427
GBPCHF,20030626,203500,2.2426,2.2427,2.2426,2.2426
GBPCHF,20030626,203600,2.2427,2.2428,2.2426,2.2427
GBPCHF,20030626,203700,2.2426,2.2428,2.2424,2.2428
GBPCHF,20030626,203800,2.2427,2.2427,2.2425,2.2426
GBPCHF,20030626,203900,2.2427,2.2429,2.2426,2.2426
GBPCHF,20030626,204000,2.2425,2.2425,2.2424,2.2424
GBPCHF,20030626,204100,2.2425,2.2425,2.2423,2.2423
GBPCHF,20030626,204200,2.2424,2.2426,2.2424,2.2425
GBPCHF,20030626,204300,2.2424,2.2426,2.2424,2.2426
GBPCHF,20030626,204400,2.2427,2.2431,2.2427,2.2429
GBPCHF,20030626,204500,2.2428,2.2428,2.2425,2.2425
GBPCHF,20030626,204600,2.2426,2.2428,2.2425,2.2428
GBPCHF,20030626,204700,2.2427,2.2428,2.2426,2.2428
GBPCHF,20030626,204800,2.2429,2.2433,2.2429,2.2431
GBPCHF,20030626,204900,2.2430,2.2430,2.2422,2.2422
GBPCHF,20030626,205000,2.2425,2.2428,2.2424,2.2424
GBPCHF,20030626,205100,2.2422,2.2422,2.2415,2.2415
GBPCHF,20030626,205200,2.2414,2.2414,2.2412,2.2412
GBPCHF,20030626,205300,2.2411,2.2412,2.2410,2.2411
GBPCHF,20030626,205400,2.2412,2.2416,2.2412,2.2416
GBPCHF,20030626,205500,2.2417,2.2417,2.2411,2.2413
GBPCHF,20030626,205600,2.2414,2.2416,2.2413,2.2413
GBPCHF,20030626,205700,2.2412,2.2412,2.2407,2.2412
GBPCHF,20030626,205800,2.2413,2.2419,2.2413,2.2418
GBPCHF,20030626,205900,2.2419,2.2419,2.2410,2.2416
GBPCHF,20030626,210000,2.2417,2.2420,2.2417,2.2419
GBPCHF,20030626,210100,2.2420,2.2420,2.2418,2.2419
GBPCHF,20030626,210200,2.2420,2.2422,2.2420,2.2422
GBPCHF,20030626,210300,2.2423,2.2428,2.2423,2.2428
GBPCHF,20030626,210400,2.2427,2.2428,2.2424,2.2425
GBPCHF,20030626,210500,2.2426,2.2427,2.2426,2.2427
GBPCHF,20030626,210700,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030626,210900,2.2425,2.2425,2.2423,2.2423
GBPCHF,20030626,211000,2.2422,2.2425,2.2422,2.2425
GBPCHF,20030626,211100,2.2426,2.2427,2.2425,2.2427
GBPCHF,20030626,211200,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030626,211300,2.2429,2.2431,2.2429,2.2431
GBPCHF,20030626,211400,2.2432,2.2436,2.2432,2.2436
GBPCHF,20030626,211500,2.2435,2.2435,2.2432,2.2432
GBPCHF,20030626,211600,2.2433,2.2434,2.2433,2.2434
GBPCHF,20030626,211700,2.2433,2.2433,2.2430,2.2431
GBPCHF,20030626,211800,2.2432,2.2433,2.2432,2.2432
GBPCHF,20030626,211900,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030626,212000,2.2432,2.2437,2.2432,2.2437
GBPCHF,20030626,212100,2.2438,2.2444,2.2438,2.2441
GBPCHF,20030626,212200,2.2440,2.2441,2.2436,2.2436
GBPCHF,20030626,212300,2.2437,2.2440,2.2437,2.2440
GBPCHF,20030626,212400,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030626,212600,2.2442,2.2443,2.2442,2.2442
GBPCHF,20030626,212700,2.2441,2.2441,2.2439,2.2439
GBPCHF,20030626,212800,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030626,212900,2.2439,2.2440,2.2439,2.2440
GBPCHF,20030626,213100,2.2441,2.2441,2.2439,2.2439
GBPCHF,20030626,213200,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030626,213300,2.2441,2.2441,2.2439,2.2439
GBPCHF,20030626,213400,2.2440,2.2441,2.2440,2.2441
GBPCHF,20030626,213500,2.2440,2.2440,2.2437,2.2439
GBPCHF,20030626,213600,2.2440,2.2443,2.2439,2.2439
GBPCHF,20030626,213700,2.2440,2.2449,2.2440,2.2449
GBPCHF,20030626,213800,2.2450,2.2450,2.2439,2.2440
GBPCHF,20030626,213900,2.2441,2.2445,2.2441,2.2444
GBPCHF,20030626,214000,2.2442,2.2446,2.2438,2.2439
GBPCHF,20030626,214100,2.2440,2.2442,2.2435,2.2436
GBPCHF,20030626,214200,2.2434,2.2436,2.2430,2.2436
GBPCHF,20030626,214300,2.2437,2.2439,2.2437,2.2437
GBPCHF,20030626,214400,2.2438,2.2442,2.2438,2.2440
GBPCHF,20030626,214500,2.2439,2.2439,2.2436,2.2437
GBPCHF,20030626,214600,2.2438,2.2438,2.2435,2.2438
GBPCHF,20030626,214700,2.2439,2.2440,2.2439,2.2440
GBPCHF,20030626,214800,2.2441,2.2443,2.2441,2.2443
GBPCHF,20030626,214900,2.2442,2.2442,2.2440,2.2441
GBPCHF,20030626,215000,2.2442,2.2442,2.2442,2.2442
GBPCHF,20030626,215100,2.2443,2.2447,2.2443,2.2447
GBPCHF,20030626,215200,2.2448,2.2451,2.2448,2.2451
GBPCHF,20030626,215300,2.2450,2.2450,2.2449,2.2450
GBPCHF,20030626,215400,2.2451,2.2452,2.2451,2.2452
GBPCHF,20030626,215500,2.2453,2.2453,2.2450,2.2450
GBPCHF,20030626,215600,2.2449,2.2449,2.2444,2.2444
GBPCHF,20030626,215700,2.2443,2.2443,2.2442,2.2442
GBPCHF,20030626,215800,2.2441,2.2441,2.2440,2.2441
GBPCHF,20030626,215900,2.2442,2.2445,2.2442,2.2445
GBPCHF,20030626,220000,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030626,220100,2.2442,2.2443,2.2442,2.2442
GBPCHF,20030626,220200,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030626,220300,2.2442,2.2446,2.2442,2.2446
GBPCHF,20030626,220400,2.2447,2.2451,2.2447,2.2451
GBPCHF,20030626,220500,2.2452,2.2453,2.2452,2.2452
GBPCHF,20030626,220700,2.2451,2.2452,2.2451,2.2452
GBPCHF,20030626,220800,2.2451,2.2451,2.2448,2.2448
GBPCHF,20030626,220900,2.2447,2.2447,2.2443,2.2443
GBPCHF,20030626,221000,2.2442,2.2442,2.2440,2.2440
GBPCHF,20030626,221100,2.2441,2.2445,2.2441,2.2441
GBPCHF,20030626,221200,2.2440,2.2443,2.2440,2.2443
GBPCHF,20030626,221300,2.2442,2.2442,2.2440,2.2440
GBPCHF,20030626,221400,2.2441,2.2445,2.2439,2.2445
GBPCHF,20030626,221500,2.2446,2.2446,2.2444,2.2445
GBPCHF,20030626,221600,2.2446,2.2448,2.2446,2.2448
GBPCHF,20030626,221800,2.2449,2.2450,2.2449,2.2450
GBPCHF,20030626,221900,2.2449,2.2450,2.2448,2.2448
GBPCHF,20030626,222100,2.2447,2.2447,2.2446,2.2447
GBPCHF,20030626,222200,2.2448,2.2448,2.2445,2.2445
GBPCHF,20030626,222300,2.2446,2.2447,2.2446,2.2447
GBPCHF,20030626,222400,2.2446,2.2446,2.2446,2.2446
GBPCHF,20030626,222500,2.2447,2.2449,2.2447,2.2448
GBPCHF,20030626,222600,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030626,222800,2.2450,2.2450,2.2450,2.2450
GBPCHF,20030626,222900,2.2449,2.2450,2.2449,2.2450
GBPCHF,20030626,223000,2.2449,2.2449,2.2448,2.2448
GBPCHF,20030626,223200,2.2447,2.2447,2.2445,2.2446
GBPCHF,20030626,223600,2.2447,2.2447,2.2447,2.2447
GBPCHF,20030626,223700,2.2446,2.2446,2.2446,2.2446
GBPCHF,20030626,223800,2.2445,2.2446,2.2445,2.2446
GBPCHF,20030626,224000,2.2447,2.2450,2.2447,2.2450
GBPCHF,20030626,224100,2.2449,2.2449,2.2448,2.2448
GBPCHF,20030626,224200,2.2447,2.2447,2.2444,2.2444
GBPCHF,20030626,224300,2.2445,2.2448,2.2445,2.2448
GBPCHF,20030626,224400,2.2449,2.2449,2.2448,2.2448
GBPCHF,20030626,224700,2.2447,2.2447,2.2445,2.2445
GBPCHF,20030626,224800,2.2446,2.2446,2.2446,2.2446
GBPCHF,20030626,224900,2.2447,2.2447,2.2447,2.2447
GBPCHF,20030626,225000,2.2446,2.2447,2.2445,2.2445
GBPCHF,20030626,225100,2.2444,2.2447,2.2444,2.2447
GBPCHF,20030626,225300,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030626,225400,2.2447,2.2447,2.2446,2.2447
GBPCHF,20030626,225500,2.2448,2.2450,2.2448,2.2450
GBPCHF,20030626,225600,2.2451,2.2453,2.2451,2.2451
GBPCHF,20030626,225800,2.2450,2.2451,2.2450,2.2450
GBPCHF,20030626,225900,2.2449,2.2449,2.2447,2.2447
GBPCHF,20030626,230000,2.2446,2.2446,2.2442,2.2442
GBPCHF,20030626,230100,2.2443,2.2446,2.2443,2.2445
GBPCHF,20030626,230200,2.2446,2.2447,2.2446,2.2447
GBPCHF,20030626,230300,2.2448,2.2449,2.2448,2.2449
GBPCHF,20030626,230400,2.2450,2.2450,2.2447,2.2447
GBPCHF,20030626,230500,2.2448,2.2449,2.2448,2.2449
GBPCHF,20030626,230600,2.2450,2.2453,2.2450,2.2453
GBPCHF,20030626,230700,2.2452,2.2453,2.2449,2.2449
GBPCHF,20030626,230800,2.2448,2.2448,2.2444,2.2444
GBPCHF,20030626,230900,2.2443,2.2444,2.2443,2.2444
GBPCHF,20030626,231000,2.2443,2.2444,2.2443,2.2443
GBPCHF,20030626,231100,2.2442,2.2442,2.2439,2.2439
GBPCHF,20030626,231200,2.2438,2.2438,2.2438,2.2438
GBPCHF,20030626,231300,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030626,231400,2.2440,2.2440,2.2439,2.2439
GBPCHF,20030626,231500,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030626,231600,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030626,231700,2.2440,2.2440,2.2439,2.2439
GBPCHF,20030626,231800,2.2438,2.2438,2.2437,2.2437
GBPCHF,20030626,231900,2.2436,2.2437,2.2436,2.2437
GBPCHF,20030626,232100,2.2438,2.2438,2.2437,2.2437
GBPCHF,20030626,232200,2.2436,2.2438,2.2436,2.2438
GBPCHF,20030626,232300,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030626,232400,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030626,232500,2.2441,2.2443,2.2441,2.2443
GBPCHF,20030626,232600,2.2442,2.2443,2.2442,2.2443
GBPCHF,20030626,232700,2.2444,2.2444,2.2443,2.2444
GBPCHF,20030626,232800,2.2445,2.2447,2.2443,2.2444
GBPCHF,20030626,232900,2.2443,2.2443,2.2439,2.2439
GBPCHF,20030626,233000,2.2438,2.2439,2.2438,2.2439
GBPCHF,20030626,233100,2.2438,2.2440,2.2438,2.2440
GBPCHF,20030626,233200,2.2441,2.2443,2.2441,2.2443
GBPCHF,20030626,233300,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030626,233400,2.2443,2.2444,2.2443,2.2444
GBPCHF,20030626,233500,2.2443,2.2443,2.2443,2.2443
GBPCHF,20030626,233600,2.2444,2.2444,2.2444,2.2444
GBPCHF,20030626,233700,2.2445,2.2448,2.2445,2.2447
GBPCHF,20030626,233800,2.2446,2.2446,2.2445,2.2446
GBPCHF,20030626,233900,2.2447,2.2447,2.2447,2.2447
GBPCHF,20030626,234000,2.2446,2.2447,2.2446,2.2446
GBPCHF,20030626,234100,2.2447,2.2447,2.2447,2.2447
GBPCHF,20030626,234200,2.2446,2.2449,2.2446,2.2449
GBPCHF,20030626,234300,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030626,234500,2.2449,2.2451,2.2449,2.2451
GBPCHF,20030626,234600,2.2452,2.2452,2.2451,2.2451
GBPCHF,20030626,234700,2.2450,2.2450,2.2450,2.2450
GBPCHF,20030626,234800,2.2451,2.2451,2.2450,2.2451
GBPCHF,20030626,234900,2.2450,2.2450,2.2450,2.2450
GBPCHF,20030626,235000,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030626,235100,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030626,235500,2.2447,2.2447,2.2447,2.2447
GBPCHF,20030626,235700,2.2448,2.2448,2.2448,2.2448
GBPCHF,20030626,235800,2.2447,2.2449,2.2447,2.2449
GBPJPY,20030626,000200,197.19,197.19,197.19,197.19
GBPJPY,20030626,000300,197.20,197.20,197.20,197.20
GBPJPY,20030626,000400,197.21,197.21,197.21,197.21
GBPJPY,20030626,000500,197.20,197.20,197.20,197.20
GBPJPY,20030626,000900,197.21,197.25,197.21,197.25
GBPJPY,20030626,001000,197.26,197.28,197.26,197.28
GBPJPY,20030626,001100,197.29,197.31,197.29,197.31
GBPJPY,20030626,001300,197.32,197.33,197.32,197.33
GBPJPY,20030626,001400,197.32,197.32,197.32,197.32
GBPJPY,20030626,001500,197.31,197.31,197.31,197.31
GBPJPY,20030626,001600,197.32,197.32,197.31,197.31
GBPJPY,20030626,001700,197.32,197.33,197.32,197.32
GBPJPY,20030626,001800,197.31,197.31,197.31,197.31
GBPJPY,20030626,002000,197.30,197.30,197.30,197.30
GBPJPY,20030626,002200,197.32,197.42,197.32,197.42
GBPJPY,20030626,002300,197.43,197.44,197.42,197.42
GBPJPY,20030626,002400,197.41,197.41,197.39,197.39
GBPJPY,20030626,002500,197.38,197.38,197.38,197.38
GBPJPY,20030626,002700,197.39,197.39,197.39,197.39
GBPJPY,20030626,003200,197.39,197.39,197.39,197.39
GBPJPY,20030626,003300,197.40,197.40,197.40,197.40
GBPJPY,20030626,003400,197.41,197.41,197.41,197.41
GBPJPY,20030626,003500,197.40,197.40,197.40,197.40
GBPJPY,20030626,003700,197.41,197.41,197.41,197.41
GBPJPY,20030626,003800,197.42,197.42,197.41,197.41
GBPJPY,20030626,003900,197.42,197.44,197.42,197.44
GBPJPY,20030626,004000,197.42,197.44,197.40,197.40
GBPJPY,20030626,004500,197.39,197.39,197.39,197.39
GBPJPY,20030626,004700,197.38,197.38,197.38,197.38
GBPJPY,20030626,005000,197.37,197.37,197.37,197.37
GBPJPY,20030626,005200,197.36,197.36,197.36,197.36
GBPJPY,20030626,005300,197.35,197.35,197.35,197.35
GBPJPY,20030626,005800,197.35,197.35,197.35,197.35
GBPJPY,20030626,005900,197.34,197.34,197.34,197.34
GBPJPY,20030626,010100,197.33,197.35,197.33,197.35
GBPJPY,20030626,010200,197.36,197.37,197.36,197.37
GBPJPY,20030626,010600,197.36,197.36,197.36,197.36
GBPJPY,20030626,011000,197.37,197.39,197.37,197.39
GBPJPY,20030626,011100,197.40,197.40,197.40,197.40
GBPJPY,20030626,011200,197.41,197.42,197.41,197.42
GBPJPY,20030626,011300,197.41,197.41,197.40,197.40
GBPJPY,20030626,011500,197.41,197.41,197.41,197.41
GBPJPY,20030626,011600,197.42,197.42,197.42,197.42
GBPJPY,20030626,011700,197.43,197.43,197.43,197.43
GBPJPY,20030626,011800,197.44,197.45,197.44,197.45
GBPJPY,20030626,012100,197.44,197.44,197.42,197.42
GBPJPY,20030626,012200,197.41,197.42,197.41,197.42
GBPJPY,20030626,012400,197.41,197.41,197.37,197.37
GBPJPY,20030626,012600,197.38,197.39,197.38,197.39
GBPJPY,20030626,012700,197.38,197.38,197.38,197.38
GBPJPY,20030626,012800,197.37,197.37,197.34,197.34
GBPJPY,20030626,013000,197.35,197.35,197.35,197.35
GBPJPY,20030626,013300,197.36,197.36,197.36,197.36
GBPJPY,20030626,013600,197.37,197.44,197.37,197.42
GBPJPY,20030626,013700,197.41,197.42,197.40,197.41
GBPJPY,20030626,013800,197.42,197.42,197.42,197.42
GBPJPY,20030626,014000,197.43,197.44,197.43,197.44
GBPJPY,20030626,014100,197.43,197.43,197.42,197.43
GBPJPY,20030626,014300,197.42,197.42,197.42,197.42
GBPJPY,20030626,014400,197.43,197.47,197.43,197.47
GBPJPY,20030626,014500,197.48,197.49,197.48,197.49
GBPJPY,20030626,014600,197.50,197.50,197.49,197.50
GBPJPY,20030626,014700,197.49,197.54,197.49,197.54
GBPJPY,20030626,014800,197.55,197.65,197.55,197.60
GBPJPY,20030626,014900,197.61,197.62,197.57,197.58
GBPJPY,20030626,015000,197.57,197.59,197.57,197.57
GBPJPY,20030626,015100,197.56,197.56,197.56,197.56
GBPJPY,20030626,015200,197.55,197.55,197.55,197.55
GBPJPY,20030626,015300,197.56,197.56,197.53,197.53
GBPJPY,20030626,015400,197.52,197.52,197.49,197.49
GBPJPY,20030626,015500,197.50,197.52,197.50,197.52
GBPJPY,20030626,015600,197.51,197.58,197.51,197.57
GBPJPY,20030626,015700,197.56,197.57,197.54,197.55
GBPJPY,20030626,015800,197.54,197.54,197.52,197.53
GBPJPY,20030626,015900,197.54,197.55,197.51,197.52
GBPJPY,20030626,020000,197.53,197.55,197.53,197.55
GBPJPY,20030626,020100,197.56,197.61,197.52,197.60
GBPJPY,20030626,020200,197.61,197.68,197.61,197.67
GBPJPY,20030626,020300,197.65,197.65,197.61,197.61
GBPJPY,20030626,020400,197.60,197.60,197.59,197.59
GBPJPY,20030626,020500,197.60,197.65,197.60,197.65
GBPJPY,20030626,020600,197.64,197.66,197.64,197.66
GBPJPY,20030626,020700,197.65,197.65,197.55,197.56
GBPJPY,20030626,020800,197.57,197.68,197.57,197.67
GBPJPY,20030626,020900,197.66,197.66,197.64,197.65
GBPJPY,20030626,021000,197.64,197.65,197.64,197.65
GBPJPY,20030626,021100,197.64,197.64,197.59,197.59
GBPJPY,20030626,021200,197.60,197.62,197.60,197.62
GBPJPY,20030626,021300,197.63,197.64,197.63,197.64
GBPJPY,20030626,021400,197.63,197.64,197.60,197.62
GBPJPY,20030626,021500,197.63,197.65,197.62,197.64
GBPJPY,20030626,021600,197.65,197.65,197.61,197.63
GBPJPY,20030626,021700,197.62,197.62,197.60,197.61
GBPJPY,20030626,021800,197.60,197.60,197.57,197.59
GBPJPY,20030626,021900,197.60,197.60,197.56,197.56
GBPJPY,20030626,022100,197.55,197.55,197.55,197.55
GBPJPY,20030626,022200,197.54,197.54,197.49,197.49
GBPJPY,20030626,022300,197.50,197.52,197.50,197.51
GBPJPY,20030626,022400,197.50,197.50,197.39,197.40
GBPJPY,20030626,022500,197.42,197.43,197.42,197.43
GBPJPY,20030626,022600,197.44,197.46,197.44,197.46
GBPJPY,20030626,022700,197.45,197.46,197.45,197.46
GBPJPY,20030626,022800,197.47,197.48,197.47,197.48
GBPJPY,20030626,022900,197.47,197.47,197.42,197.42
GBPJPY,20030626,023000,197.43,197.43,197.43,197.43
GBPJPY,20030626,023100,197.44,197.46,197.41,197.41
GBPJPY,20030626,023200,197.42,197.43,197.37,197.39
GBPJPY,20030626,023300,197.40,197.44,197.40,197.44
GBPJPY,20030626,023400,197.45,197.45,197.40,197.40
GBPJPY,20030626,023500,197.39,197.43,197.39,197.43
GBPJPY,20030626,023600,197.42,197.44,197.42,197.43
GBPJPY,20030626,023700,197.42,197.45,197.40,197.45
GBPJPY,20030626,023800,197.46,197.46,197.46,197.46
GBPJPY,20030626,023900,197.45,197.47,197.44,197.46
GBPJPY,20030626,024000,197.47,197.47,197.46,197.46
GBPJPY,20030626,024100,197.47,197.49,197.47,197.48
GBPJPY,20030626,024200,197.49,197.49,197.49,197.49
GBPJPY,20030626,024300,197.48,197.48,197.47,197.48
GBPJPY,20030626,024400,197.47,197.47,197.40,197.40
GBPJPY,20030626,024500,197.39,197.39,197.37,197.37
GBPJPY,20030626,024600,197.36,197.36,197.30,197.30
GBPJPY,20030626,024700,197.31,197.31,197.25,197.29
GBPJPY,20030626,024800,197.30,197.33,197.30,197.33
GBPJPY,20030626,025000,197.34,197.37,197.34,197.37
GBPJPY,20030626,025100,197.36,197.36,197.34,197.34
GBPJPY,20030626,025200,197.33,197.33,197.30,197.31
GBPJPY,20030626,025300,197.30,197.31,197.30,197.31
GBPJPY,20030626,025400,197.30,197.30,197.27,197.27
GBPJPY,20030626,025500,197.23,197.23,197.15,197.15
GBPJPY,20030626,025600,197.14,197.21,197.14,197.21
GBPJPY,20030626,025700,197.20,197.23,197.20,197.23
GBPJPY,20030626,025800,197.24,197.28,197.24,197.28
GBPJPY,20030626,025900,197.29,197.30,197.28,197.30
GBPJPY,20030626,030000,197.29,197.30,197.29,197.30
GBPJPY,20030626,030100,197.31,197.31,197.29,197.29
GBPJPY,20030626,030200,197.30,197.30,197.24,197.24
GBPJPY,20030626,030300,197.25,197.25,197.24,197.24
GBPJPY,20030626,030400,197.25,197.26,197.25,197.26
GBPJPY,20030626,030500,197.25,197.25,197.23,197.23
GBPJPY,20030626,030600,197.22,197.26,197.22,197.26
GBPJPY,20030626,030700,197.25,197.26,197.23,197.26
GBPJPY,20030626,030800,197.27,197.27,197.27,197.27
GBPJPY,20030626,030900,197.28,197.28,197.25,197.26
GBPJPY,20030626,031000,197.27,197.29,197.27,197.29
GBPJPY,20030626,031100,197.30,197.32,197.30,197.31
GBPJPY,20030626,031200,197.30,197.30,197.30,197.30
GBPJPY,20030626,031300,197.29,197.29,197.28,197.28
GBPJPY,20030626,031400,197.27,197.27,197.19,197.19
GBPJPY,20030626,031500,197.20,197.21,197.20,197.21
GBPJPY,20030626,031600,197.20,197.20,197.18,197.18
GBPJPY,20030626,031700,197.19,197.19,197.17,197.17
GBPJPY,20030626,031800,197.16,197.17,197.14,197.17
GBPJPY,20030626,031900,197.18,197.18,197.15,197.15
GBPJPY,20030626,032000,197.14,197.14,197.14,197.14
GBPJPY,20030626,032100,197.13,197.18,197.12,197.18
GBPJPY,20030626,032200,197.17,197.17,197.15,197.15
GBPJPY,20030626,032300,197.16,197.16,197.16,197.16
GBPJPY,20030626,032400,197.17,197.18,197.17,197.17
GBPJPY,20030626,032500,197.18,197.18,197.17,197.17
GBPJPY,20030626,032600,197.18,197.21,197.18,197.21
GBPJPY,20030626,032700,197.22,197.23,197.22,197.22
GBPJPY,20030626,032800,197.21,197.21,197.21,197.21
GBPJPY,20030626,032900,197.20,197.20,197.17,197.17
GBPJPY,20030626,033000,197.16,197.17,197.16,197.17
GBPJPY,20030626,033100,197.18,197.18,197.18,197.18
GBPJPY,20030626,033300,197.17,197.17,197.17,197.17
GBPJPY,20030626,033600,197.16,197.16,197.15,197.15
GBPJPY,20030626,033700,197.16,197.17,197.16,197.17
GBPJPY,20030626,033900,197.18,197.19,197.18,197.18
GBPJPY,20030626,034000,197.19,197.19,197.17,197.17
GBPJPY,20030626,034400,197.18,197.18,197.18,197.18
GBPJPY,20030626,034700,197.17,197.17,197.17,197.17
GBPJPY,20030626,034800,197.16,197.16,197.16,197.16
GBPJPY,20030626,034900,197.15,197.16,197.14,197.16
GBPJPY,20030626,035000,197.17,197.17,197.17,197.17
GBPJPY,20030626,035100,197.18,197.18,197.18,197.18
GBPJPY,20030626,035200,197.19,197.22,197.19,197.22
GBPJPY,20030626,035400,197.23,197.23,197.23,197.23
GBPJPY,20030626,035700,197.24,197.24,197.24,197.24
GBPJPY,20030626,035800,197.25,197.26,197.25,197.26
GBPJPY,20030626,040000,197.25,197.25,197.23,197.24
GBPJPY,20030626,040100,197.25,197.35,197.25,197.32
GBPJPY,20030626,040200,197.31,197.34,197.30,197.33
GBPJPY,20030626,040300,197.32,197.33,197.32,197.33
GBPJPY,20030626,040500,197.32,197.32,197.31,197.32
GBPJPY,20030626,040600,197.33,197.36,197.33,197.36
GBPJPY,20030626,040700,197.37,197.37,197.37,197.37
GBPJPY,20030626,040800,197.36,197.36,197.35,197.35
GBPJPY,20030626,040900,197.34,197.34,197.32,197.34
GBPJPY,20030626,041200,197.35,197.37,197.35,197.37
GBPJPY,20030626,041300,197.38,197.39,197.38,197.39
GBPJPY,20030626,041400,197.40,197.40,197.40,197.40
GBPJPY,20030626,041600,197.39,197.41,197.39,197.41
GBPJPY,20030626,041700,197.40,197.40,197.40,197.40
GBPJPY,20030626,041800,197.39,197.39,197.38,197.38
GBPJPY,20030626,041900,197.37,197.37,197.36,197.36
GBPJPY,20030626,042100,197.37,197.38,197.37,197.37
GBPJPY,20030626,042200,197.36,197.36,197.36,197.36
GBPJPY,20030626,042300,197.35,197.35,197.34,197.34
GBPJPY,20030626,042500,197.33,197.33,197.31,197.31
GBPJPY,20030626,042800,197.32,197.32,197.32,197.32
GBPJPY,20030626,042900,197.31,197.31,197.29,197.30
GBPJPY,20030626,043000,197.29,197.29,197.28,197.28
GBPJPY,20030626,043100,197.27,197.27,197.25,197.25
GBPJPY,20030626,043200,197.24,197.28,197.23,197.28
GBPJPY,20030626,043300,197.29,197.29,197.29,197.29
GBPJPY,20030626,043600,197.28,197.28,197.27,197.27
GBPJPY,20030626,043700,197.26,197.30,197.26,197.30
GBPJPY,20030626,043800,197.31,197.31,197.31,197.31
GBPJPY,20030626,043900,197.32,197.32,197.32,197.32
GBPJPY,20030626,044000,197.33,197.33,197.33,197.33
GBPJPY,20030626,044100,197.32,197.32,197.32,197.32
GBPJPY,20030626,044200,197.33,197.35,197.33,197.35
GBPJPY,20030626,044300,197.36,197.39,197.36,197.39
GBPJPY,20030626,044400,197.38,197.38,197.37,197.37
GBPJPY,20030626,044500,197.36,197.36,197.34,197.34
GBPJPY,20030626,044600,197.35,197.36,197.35,197.36
GBPJPY,20030626,044700,197.35,197.35,197.34,197.34
GBPJPY,20030626,044800,197.33,197.33,197.32,197.32
GBPJPY,20030626,045000,197.33,197.33,197.33,197.33
GBPJPY,20030626,045200,197.34,197.34,197.34,197.34
GBPJPY,20030626,045300,197.33,197.33,197.30,197.30
GBPJPY,20030626,045400,197.29,197.29,197.29,197.29
GBPJPY,20030626,045500,197.30,197.30,197.30,197.30
GBPJPY,20030626,050000,197.30,197.30,197.30,197.30
GBPJPY,20030626,050400,197.29,197.29,197.29,197.29
GBPJPY,20030626,050600,197.28,197.28,197.28,197.28
GBPJPY,20030626,051100,197.28,197.28,197.28,197.28
GBPJPY,20030626,051200,197.27,197.27,197.27,197.27
GBPJPY,20030626,051300,197.28,197.28,197.28,197.28
GBPJPY,20030626,051500,197.29,197.29,197.29,197.29
GBPJPY,20030626,051600,197.30,197.30,197.30,197.30
GBPJPY,20030626,051900,197.29,197.29,197.29,197.29
GBPJPY,20030626,052000,197.28,197.29,197.28,197.29
GBPJPY,20030626,052100,197.30,197.31,197.30,197.31
GBPJPY,20030626,052200,197.32,197.32,197.32,197.32
GBPJPY,20030626,052300,197.33,197.33,197.31,197.31
GBPJPY,20030626,052800,197.31,197.31,197.31,197.31
GBPJPY,20030626,052900,197.30,197.30,197.30,197.30
GBPJPY,20030626,053000,197.31,197.31,197.31,197.31
GBPJPY,20030626,053200,197.32,197.32,197.32,197.32
GBPJPY,20030626,053400,197.33,197.33,197.33,197.33
GBPJPY,20030626,053900,197.32,197.34,197.32,197.34
GBPJPY,20030626,054200,197.35,197.35,197.35,197.35
GBPJPY,20030626,054300,197.34,197.34,197.34,197.34
GBPJPY,20030626,054400,197.33,197.33,197.33,197.33
GBPJPY,20030626,054800,197.32,197.32,197.32,197.32
GBPJPY,20030626,055000,197.33,197.36,197.33,197.36
GBPJPY,20030626,055100,197.35,197.35,197.33,197.33
GBPJPY,20030626,055300,197.32,197.32,197.32,197.32
GBPJPY,20030626,055400,197.33,197.33,197.33,197.33
GBPJPY,20030626,055500,197.34,197.35,197.34,197.35
GBPJPY,20030626,055600,197.34,197.34,197.30,197.30
GBPJPY,20030626,060100,197.30,197.30,197.30,197.30
GBPJPY,20030626,060200,197.29,197.29,197.29,197.29
GBPJPY,20030626,060300,197.28,197.28,197.27,197.27
GBPJPY,20030626,060500,197.28,197.29,197.28,197.29
GBPJPY,20030626,060700,197.28,197.28,197.28,197.28
GBPJPY,20030626,060800,197.27,197.27,197.27,197.27
GBPJPY,20030626,060900,197.26,197.28,197.26,197.28
GBPJPY,20030626,061000,197.27,197.27,197.27,197.27
GBPJPY,20030626,061100,197.26,197.27,197.26,197.26
GBPJPY,20030626,061200,197.25,197.25,197.21,197.22
GBPJPY,20030626,061400,197.21,197.21,197.21,197.21
GBPJPY,20030626,061500,197.22,197.22,197.22,197.22
GBPJPY,20030626,061600,197.23,197.23,197.22,197.23
GBPJPY,20030626,061700,197.22,197.22,197.21,197.21
GBPJPY,20030626,061800,197.22,197.22,197.22,197.22
GBPJPY,20030626,062000,197.23,197.25,197.23,197.25
GBPJPY,20030626,062100,197.26,197.27,197.26,197.27
GBPJPY,20030626,062400,197.26,197.26,197.26,197.26
GBPJPY,20030626,062500,197.25,197.25,197.25,197.25
GBPJPY,20030626,062700,197.24,197.28,197.24,197.28
GBPJPY,20030626,062900,197.27,197.27,197.27,197.27
GBPJPY,20030626,063400,197.28,197.28,197.28,197.28
GBPJPY,20030626,063500,197.29,197.29,197.28,197.28
GBPJPY,20030626,063800,197.27,197.27,197.27,197.27
GBPJPY,20030626,064000,197.28,197.30,197.28,197.30
GBPJPY,20030626,064100,197.31,197.34,197.31,197.34
GBPJPY,20030626,064200,197.33,197.33,197.33,197.33
GBPJPY,20030626,064300,197.32,197.32,197.32,197.32
GBPJPY,20030626,064500,197.31,197.31,197.31,197.31
GBPJPY,20030626,064600,197.32,197.32,197.30,197.30
GBPJPY,20030626,064700,197.31,197.32,197.30,197.32
GBPJPY,20030626,064800,197.31,197.31,197.30,197.31
GBPJPY,20030626,064900,197.32,197.33,197.32,197.33
GBPJPY,20030626,065000,197.32,197.32,197.31,197.32
GBPJPY,20030626,065100,197.33,197.33,197.33,197.33
GBPJPY,20030626,065200,197.34,197.35,197.34,197.35
GBPJPY,20030626,065300,197.36,197.36,197.36,197.36
GBPJPY,20030626,065400,197.37,197.37,197.35,197.35
GBPJPY,20030626,065600,197.36,197.36,197.36,197.36
GBPJPY,20030626,065700,197.35,197.35,197.35,197.35
GBPJPY,20030626,065900,197.36,197.38,197.36,197.38
GBPJPY,20030626,070000,197.39,197.39,197.39,197.39
GBPJPY,20030626,070100,197.40,197.40,197.40,197.40
GBPJPY,20030626,070300,197.39,197.39,197.39,197.39
GBPJPY,20030626,070500,197.38,197.38,197.38,197.38
GBPJPY,20030626,070600,197.39,197.39,197.38,197.38
GBPJPY,20030626,070700,197.37,197.37,197.34,197.35
GBPJPY,20030626,070800,197.36,197.36,197.34,197.34
GBPJPY,20030626,070900,197.33,197.36,197.33,197.36
GBPJPY,20030626,071200,197.35,197.35,197.35,197.35
GBPJPY,20030626,071300,197.34,197.34,197.34,197.34
GBPJPY,20030626,071400,197.33,197.33,197.32,197.32
GBPJPY,20030626,071600,197.31,197.31,197.31,197.31
GBPJPY,20030626,071700,197.30,197.30,197.28,197.28
GBPJPY,20030626,071800,197.27,197.28,197.26,197.28
GBPJPY,20030626,071900,197.27,197.27,197.23,197.23
GBPJPY,20030626,072000,197.24,197.26,197.23,197.23
GBPJPY,20030626,072100,197.22,197.23,197.22,197.23
GBPJPY,20030626,072200,197.24,197.24,197.21,197.21
GBPJPY,20030626,072300,197.20,197.25,197.20,197.25
GBPJPY,20030626,072400,197.26,197.26,197.26,197.26
GBPJPY,20030626,072500,197.25,197.25,197.21,197.21
GBPJPY,20030626,072600,197.20,197.20,197.18,197.20
GBPJPY,20030626,072700,197.21,197.21,197.19,197.19
GBPJPY,20030626,072800,197.20,197.21,197.20,197.21
GBPJPY,20030626,072900,197.22,197.24,197.22,197.23
GBPJPY,20030626,073200,197.22,197.23,197.22,197.23
GBPJPY,20030626,073300,197.24,197.24,197.23,197.23
GBPJPY,20030626,073500,197.24,197.26,197.24,197.26
GBPJPY,20030626,073800,197.25,197.25,197.24,197.24
GBPJPY,20030626,073900,197.23,197.23,197.22,197.22
GBPJPY,20030626,074100,197.21,197.21,197.17,197.17
GBPJPY,20030626,074200,197.14,197.20,197.14,197.18
GBPJPY,20030626,074300,197.17,197.17,197.17,197.17
GBPJPY,20030626,074400,197.18,197.18,197.18,197.18
GBPJPY,20030626,074500,197.19,197.23,197.19,197.23
GBPJPY,20030626,074600,197.22,197.22,197.21,197.22
GBPJPY,20030626,074700,197.21,197.22,197.21,197.21
GBPJPY,20030626,074900,197.20,197.20,197.19,197.19
GBPJPY,20030626,075000,197.20,197.23,197.20,197.23
GBPJPY,20030626,075300,197.22,197.24,197.22,197.24
GBPJPY,20030626,075600,197.25,197.28,197.25,197.28
GBPJPY,20030626,075700,197.29,197.29,197.25,197.27
GBPJPY,20030626,075800,197.28,197.31,197.28,197.31
GBPJPY,20030626,075900,197.30,197.30,197.29,197.30
GBPJPY,20030626,080000,197.31,197.33,197.29,197.29
GBPJPY,20030626,080100,197.28,197.29,197.28,197.28
GBPJPY,20030626,080200,197.27,197.27,197.23,197.23
GBPJPY,20030626,080300,197.24,197.29,197.24,197.29
GBPJPY,20030626,080400,197.30,197.32,197.30,197.32
GBPJPY,20030626,080500,197.31,197.32,197.29,197.29
GBPJPY,20030626,080600,197.30,197.30,197.26,197.28
GBPJPY,20030626,080700,197.29,197.33,197.29,197.33
GBPJPY,20030626,080800,197.34,197.34,197.30,197.33
GBPJPY,20030626,080900,197.32,197.32,197.30,197.31
GBPJPY,20030626,081000,197.30,197.30,197.27,197.27
GBPJPY,20030626,081100,197.28,197.32,197.28,197.32
GBPJPY,20030626,081200,197.31,197.39,197.31,197.39
GBPJPY,20030626,081300,197.40,197.41,197.39,197.40
GBPJPY,20030626,081400,197.39,197.40,197.38,197.38
GBPJPY,20030626,081500,197.39,197.41,197.39,197.40
GBPJPY,20030626,081600,197.41,197.42,197.41,197.42
GBPJPY,20030626,081700,197.41,197.42,197.40,197.41
GBPJPY,20030626,081800,197.40,197.40,197.37,197.39
GBPJPY,20030626,081900,197.40,197.42,197.38,197.38
GBPJPY,20030626,082000,197.39,197.46,197.39,197.45
GBPJPY,20030626,082100,197.44,197.50,197.44,197.50
GBPJPY,20030626,082200,197.51,197.55,197.50,197.50
GBPJPY,20030626,082300,197.49,197.50,197.48,197.48
GBPJPY,20030626,082400,197.47,197.47,197.44,197.44
GBPJPY,20030626,082500,197.43,197.46,197.42,197.46
GBPJPY,20030626,082600,197.45,197.46,197.45,197.46
GBPJPY,20030626,082700,197.45,197.46,197.45,197.45
GBPJPY,20030626,082800,197.44,197.44,197.42,197.42
GBPJPY,20030626,082900,197.41,197.41,197.39,197.41
GBPJPY,20030626,083000,197.40,197.40,197.35,197.35
GBPJPY,20030626,083100,197.34,197.35,197.33,197.34
GBPJPY,20030626,083200,197.35,197.36,197.25,197.25
GBPJPY,20030626,083300,197.23,197.23,197.19,197.20
GBPJPY,20030626,083400,197.19,197.20,197.17,197.19
GBPJPY,20030626,083500,197.20,197.21,197.17,197.17
GBPJPY,20030626,083600,197.18,197.23,197.18,197.22
GBPJPY,20030626,083700,197.20,197.20,197.14,197.17
GBPJPY,20030626,083800,197.16,197.16,197.14,197.16
GBPJPY,20030626,083900,197.17,197.23,197.17,197.22
GBPJPY,20030626,084000,197.24,197.24,197.23,197.23
GBPJPY,20030626,084100,197.24,197.25,197.22,197.23
GBPJPY,20030626,084200,197.24,197.25,197.21,197.22
GBPJPY,20030626,084300,197.20,197.21,197.19,197.20
GBPJPY,20030626,084400,197.19,197.20,197.18,197.20
GBPJPY,20030626,084500,197.19,197.20,197.18,197.18
GBPJPY,20030626,084600,197.19,197.21,197.19,197.21
GBPJPY,20030626,084700,197.22,197.24,197.22,197.23
GBPJPY,20030626,084800,197.22,197.24,197.21,197.24
GBPJPY,20030626,084900,197.23,197.29,197.23,197.29
GBPJPY,20030626,085000,197.28,197.28,197.23,197.24
GBPJPY,20030626,085100,197.23,197.23,197.21,197.21
GBPJPY,20030626,085200,197.22,197.25,197.22,197.25
GBPJPY,20030626,085300,197.26,197.26,197.23,197.24
GBPJPY,20030626,085400,197.23,197.23,197.23,197.23
GBPJPY,20030626,085500,197.22,197.22,197.18,197.18
GBPJPY,20030626,085600,197.19,197.19,197.14,197.14
GBPJPY,20030626,085700,197.13,197.14,197.12,197.12
GBPJPY,20030626,085800,197.13,197.13,197.12,197.12
GBPJPY,20030626,085900,197.11,197.12,197.11,197.11
GBPJPY,20030626,090000,197.12,197.16,197.12,197.15
GBPJPY,20030626,090100,197.16,197.18,197.16,197.18
GBPJPY,20030626,090200,197.19,197.24,197.19,197.24
GBPJPY,20030626,090300,197.25,197.25,197.24,197.25
GBPJPY,20030626,090400,197.24,197.27,197.23,197.26
GBPJPY,20030626,090500,197.27,197.29,197.26,197.29
GBPJPY,20030626,090600,197.30,197.30,197.28,197.28
GBPJPY,20030626,090700,197.27,197.27,197.22,197.22
GBPJPY,20030626,090800,197.21,197.23,197.21,197.23
GBPJPY,20030626,090900,197.24,197.26,197.24,197.26
GBPJPY,20030626,091000,197.27,197.32,197.26,197.26
GBPJPY,20030626,091100,197.27,197.28,197.21,197.21
GBPJPY,20030626,091200,197.20,197.21,197.18,197.18
GBPJPY,20030626,091300,197.19,197.20,197.17,197.17
GBPJPY,20030626,091400,197.16,197.17,197.14,197.15
GBPJPY,20030626,091500,197.14,197.15,197.13,197.14
GBPJPY,20030626,091600,197.13,197.13,197.10,197.11
GBPJPY,20030626,091700,197.10,197.13,197.10,197.13
GBPJPY,20030626,091800,197.12,197.12,197.12,197.12
GBPJPY,20030626,091900,197.11,197.11,197.08,197.09
GBPJPY,20030626,092000,197.10,197.10,197.08,197.09
GBPJPY,20030626,092100,197.08,197.10,197.04,197.04
GBPJPY,20030626,092200,197.03,197.03,196.97,197.01
GBPJPY,20030626,092300,197.02,197.04,197.02,197.03
GBPJPY,20030626,092400,197.04,197.08,197.04,197.08
GBPJPY,20030626,092500,197.09,197.09,197.07,197.07
GBPJPY,20030626,092600,197.08,197.10,197.05,197.06
GBPJPY,20030626,092700,197.05,197.05,197.01,197.01
GBPJPY,20030626,092800,197.00,197.00,196.90,196.91
GBPJPY,20030626,092900,196.90,196.92,196.89,196.91
GBPJPY,20030626,093000,196.92,196.97,196.92,196.97
GBPJPY,20030626,093100,196.98,196.98,196.96,196.96
GBPJPY,20030626,093200,196.95,196.96,196.93,196.94
GBPJPY,20030626,093300,196.95,196.99,196.95,196.99
GBPJPY,20030626,093400,197.00,197.03,197.00,197.03
GBPJPY,20030626,093500,197.04,197.06,197.04,197.06
GBPJPY,20030626,093600,197.05,197.05,197.05,197.05
GBPJPY,20030626,093700,197.04,197.04,197.01,197.01
GBPJPY,20030626,093800,197.02,197.04,197.02,197.04
GBPJPY,20030626,093900,197.03,197.03,197.03,197.03
GBPJPY,20030626,094000,197.04,197.06,197.03,197.03
GBPJPY,20030626,094100,197.02,197.03,197.01,197.02
GBPJPY,20030626,094200,197.01,197.01,196.97,196.97
GBPJPY,20030626,094300,196.98,197.01,196.98,197.01
GBPJPY,20030626,094400,197.00,197.01,197.00,197.01
GBPJPY,20030626,094500,197.02,197.07,197.02,197.07
GBPJPY,20030626,094600,197.09,197.13,197.09,197.13
GBPJPY,20030626,094700,197.12,197.12,197.05,197.07
GBPJPY,20030626,094800,197.08,197.16,197.07,197.16
GBPJPY,20030626,094900,197.17,197.25,197.17,197.22
GBPJPY,20030626,095000,197.21,197.22,197.18,197.18
GBPJPY,20030626,095100,197.17,197.18,197.15,197.16
GBPJPY,20030626,095200,197.15,197.16,197.14,197.15
GBPJPY,20030626,095300,197.16,197.18,197.16,197.17
GBPJPY,20030626,095400,197.16,197.17,197.16,197.17
GBPJPY,20030626,095500,197.16,197.16,197.15,197.16
GBPJPY,20030626,095600,197.15,197.17,197.15,197.17
GBPJPY,20030626,095700,197.18,197.22,197.18,197.22
GBPJPY,20030626,095800,197.23,197.24,197.21,197.21
GBPJPY,20030626,095900,197.20,197.20,197.16,197.16
GBPJPY,20030626,100000,197.17,197.18,197.17,197.18
GBPJPY,20030626,100100,197.19,197.19,197.18,197.19
GBPJPY,20030626,100200,197.20,197.22,197.20,197.21
GBPJPY,20030626,100300,197.22,197.22,197.16,197.17
GBPJPY,20030626,100400,197.18,197.20,197.18,197.20
GBPJPY,20030626,100500,197.21,197.21,197.20,197.20
GBPJPY,20030626,100600,197.19,197.28,197.19,197.28
GBPJPY,20030626,100700,197.27,197.27,197.23,197.24
GBPJPY,20030626,100800,197.23,197.23,197.21,197.22
GBPJPY,20030626,100900,197.21,197.21,197.21,197.21
GBPJPY,20030626,101000,197.20,197.20,197.18,197.19
GBPJPY,20030626,101100,197.20,197.21,197.18,197.19
GBPJPY,20030626,101200,197.20,197.21,197.20,197.20
GBPJPY,20030626,101300,197.19,197.22,197.18,197.22
GBPJPY,20030626,101400,197.23,197.23,197.21,197.21
GBPJPY,20030626,101500,197.20,197.20,197.16,197.16
GBPJPY,20030626,101600,197.15,197.18,197.14,197.18
GBPJPY,20030626,101700,197.19,197.19,197.19,197.19
GBPJPY,20030626,101800,197.20,197.21,197.20,197.20
GBPJPY,20030626,101900,197.21,197.25,197.21,197.24
GBPJPY,20030626,102000,197.23,197.28,197.23,197.28
GBPJPY,20030626,102100,197.29,197.37,197.29,197.35
GBPJPY,20030626,102200,197.34,197.37,197.33,197.35
GBPJPY,20030626,102300,197.36,197.37,197.36,197.36
GBPJPY,20030626,102400,197.37,197.41,197.37,197.40
GBPJPY,20030626,102500,197.39,197.41,197.39,197.39
GBPJPY,20030626,102600,197.38,197.39,197.37,197.38
GBPJPY,20030626,102700,197.39,197.40,197.37,197.37
GBPJPY,20030626,102800,197.36,197.37,197.35,197.37
GBPJPY,20030626,102900,197.36,197.37,197.34,197.37
GBPJPY,20030626,103000,197.38,197.48,197.38,197.47
GBPJPY,20030626,103100,197.46,197.55,197.46,197.54
GBPJPY,20030626,103200,197.53,197.54,197.53,197.54
GBPJPY,20030626,103300,197.55,197.55,197.53,197.53
GBPJPY,20030626,103400,197.52,197.52,197.50,197.50
GBPJPY,20030626,103500,197.49,197.49,197.47,197.47
GBPJPY,20030626,103600,197.48,197.48,197.45,197.46
GBPJPY,20030626,103700,197.45,197.45,197.43,197.43
GBPJPY,20030626,103800,197.42,197.45,197.40,197.45
GBPJPY,20030626,103900,197.46,197.47,197.45,197.46
GBPJPY,20030626,104000,197.47,197.49,197.45,197.49
GBPJPY,20030626,104100,197.50,197.67,197.50,197.66
GBPJPY,20030626,104200,197.65,197.65,197.58,197.58
GBPJPY,20030626,104300,197.57,197.57,197.56,197.57
GBPJPY,20030626,104400,197.56,197.56,197.52,197.52
GBPJPY,20030626,104500,197.53,197.62,197.53,197.62
GBPJPY,20030626,104600,197.65,197.90,197.65,197.90
GBPJPY,20030626,104700,197.89,197.90,197.86,197.86
GBPJPY,20030626,104800,197.85,197.90,197.81,197.86
GBPJPY,20030626,104900,197.84,197.87,197.84,197.85
GBPJPY,20030626,105000,197.84,197.84,197.82,197.82
GBPJPY,20030626,105100,197.81,197.81,197.61,197.61
GBPJPY,20030626,105200,197.63,197.67,197.63,197.65
GBPJPY,20030626,105300,197.66,197.69,197.64,197.67
GBPJPY,20030626,105400,197.66,197.68,197.65,197.66
GBPJPY,20030626,105500,197.65,197.65,197.60,197.60
GBPJPY,20030626,105600,197.61,197.61,197.55,197.57
GBPJPY,20030626,105700,197.58,197.61,197.56,197.58
GBPJPY,20030626,105800,197.59,197.62,197.58,197.62
GBPJPY,20030626,105900,197.63,197.64,197.60,197.60
GBPJPY,20030626,110000,197.59,197.61,197.58,197.61
GBPJPY,20030626,110100,197.62,197.64,197.61,197.63
GBPJPY,20030626,110200,197.64,197.66,197.63,197.63
GBPJPY,20030626,110300,197.62,197.62,197.59,197.59
GBPJPY,20030626,110400,197.60,197.62,197.60,197.62
GBPJPY,20030626,110500,197.63,197.65,197.62,197.62
GBPJPY,20030626,110600,197.63,197.63,197.62,197.63
GBPJPY,20030626,110700,197.64,197.69,197.64,197.67
GBPJPY,20030626,110800,197.68,197.74,197.68,197.74
GBPJPY,20030626,110900,197.73,197.76,197.73,197.75
GBPJPY,20030626,111000,197.74,197.74,197.72,197.72
GBPJPY,20030626,111100,197.71,197.71,197.67,197.67
GBPJPY,20030626,111200,197.68,197.68,197.57,197.57
GBPJPY,20030626,111300,197.49,197.50,197.40,197.42
GBPJPY,20030626,111400,197.43,197.48,197.43,197.46
GBPJPY,20030626,111500,197.45,197.45,197.37,197.37
GBPJPY,20030626,111600,197.36,197.45,197.35,197.45
GBPJPY,20030626,111700,197.44,197.45,197.44,197.45
GBPJPY,20030626,111800,197.46,197.51,197.46,197.50
GBPJPY,20030626,111900,197.49,197.49,197.42,197.42
GBPJPY,20030626,112000,197.41,197.41,197.36,197.40
GBPJPY,20030626,112100,197.39,197.40,197.38,197.40
GBPJPY,20030626,112200,197.41,197.55,197.41,197.52
GBPJPY,20030626,112300,197.53,197.55,197.51,197.55
GBPJPY,20030626,112400,197.57,197.60,197.57,197.60
GBPJPY,20030626,112500,197.61,197.61,197.49,197.50
GBPJPY,20030626,112600,197.51,197.56,197.51,197.54
GBPJPY,20030626,112700,197.50,197.51,197.48,197.51
GBPJPY,20030626,112800,197.50,197.54,197.50,197.54
GBPJPY,20030626,112900,197.53,197.56,197.53,197.53
GBPJPY,20030626,113000,197.52,197.52,197.50,197.51
GBPJPY,20030626,113100,197.52,197.55,197.52,197.55
GBPJPY,20030626,113200,197.54,197.54,197.52,197.53
GBPJPY,20030626,113300,197.52,197.55,197.52,197.55
GBPJPY,20030626,113400,197.56,197.60,197.56,197.60
GBPJPY,20030626,113500,197.59,197.59,197.53,197.53
GBPJPY,20030626,113600,197.52,197.52,197.48,197.48
GBPJPY,20030626,113700,197.47,197.49,197.47,197.48
GBPJPY,20030626,113800,197.49,197.50,197.47,197.47
GBPJPY,20030626,113900,197.48,197.49,197.43,197.43
GBPJPY,20030626,114000,197.44,197.44,197.38,197.38
GBPJPY,20030626,114100,197.37,197.42,197.37,197.42
GBPJPY,20030626,114200,197.44,197.45,197.42,197.45
GBPJPY,20030626,114300,197.46,197.46,197.43,197.43
GBPJPY,20030626,114400,197.44,197.46,197.44,197.44
GBPJPY,20030626,114500,197.43,197.44,197.43,197.44
GBPJPY,20030626,114600,197.45,197.50,197.45,197.50
GBPJPY,20030626,114700,197.51,197.51,197.48,197.48
GBPJPY,20030626,114800,197.49,197.51,197.48,197.51
GBPJPY,20030626,114900,197.52,197.52,197.50,197.51
GBPJPY,20030626,115000,197.50,197.51,197.49,197.50
GBPJPY,20030626,115100,197.48,197.48,197.44,197.45
GBPJPY,20030626,115200,197.44,197.48,197.44,197.48
GBPJPY,20030626,115300,197.47,197.47,197.45,197.47
GBPJPY,20030626,115400,197.46,197.47,197.44,197.44
GBPJPY,20030626,115500,197.45,197.48,197.45,197.48
GBPJPY,20030626,115600,197.47,197.47,197.45,197.47
GBPJPY,20030626,115700,197.46,197.50,197.46,197.50
GBPJPY,20030626,115800,197.51,197.52,197.49,197.50
GBPJPY,20030626,115900,197.51,197.51,197.49,197.50
GBPJPY,20030626,120000,197.51,197.52,197.49,197.49
GBPJPY,20030626,120100,197.50,197.52,197.50,197.52
GBPJPY,20030626,120200,197.51,197.51,197.50,197.50
GBPJPY,20030626,120300,197.49,197.53,197.49,197.49
GBPJPY,20030626,120400,197.48,197.49,197.47,197.49
GBPJPY,20030626,120500,197.50,197.52,197.50,197.52
GBPJPY,20030626,120600,197.54,197.54,197.50,197.52
GBPJPY,20030626,120700,197.53,197.53,197.51,197.52
GBPJPY,20030626,120800,197.53,197.57,197.53,197.57
GBPJPY,20030626,120900,197.56,197.56,197.55,197.55
GBPJPY,20030626,121000,197.54,197.55,197.53,197.53
GBPJPY,20030626,121100,197.52,197.53,197.52,197.53
GBPJPY,20030626,121300,197.52,197.52,197.51,197.51
GBPJPY,20030626,121400,197.52,197.56,197.52,197.56
GBPJPY,20030626,121500,197.57,197.61,197.57,197.61
GBPJPY,20030626,121600,197.62,197.62,197.55,197.55
GBPJPY,20030626,121700,197.54,197.61,197.54,197.61
GBPJPY,20030626,121800,197.62,197.65,197.61,197.61
GBPJPY,20030626,121900,197.62,197.65,197.62,197.65
GBPJPY,20030626,122000,197.66,197.66,197.65,197.65
GBPJPY,20030626,122100,197.64,197.64,197.62,197.63
GBPJPY,20030626,122200,197.62,197.70,197.62,197.70
GBPJPY,20030626,122300,197.69,197.76,197.68,197.76
GBPJPY,20030626,122400,197.77,197.78,197.73,197.78
GBPJPY,20030626,122500,197.77,197.78,197.73,197.73
GBPJPY,20030626,122600,197.74,197.76,197.74,197.75
GBPJPY,20030626,122700,197.74,197.74,197.73,197.73
GBPJPY,20030626,122800,197.74,197.74,197.71,197.71
GBPJPY,20030626,122900,197.72,197.75,197.72,197.72
GBPJPY,20030626,123000,197.71,197.71,197.69,197.69
GBPJPY,20030626,123100,197.70,197.73,197.70,197.73
GBPJPY,20030626,123200,197.72,197.72,197.66,197.68
GBPJPY,20030626,123300,197.67,197.67,197.61,197.62
GBPJPY,20030626,123400,197.61,197.62,197.58,197.58
GBPJPY,20030626,123500,197.57,197.57,197.53,197.53
GBPJPY,20030626,123600,197.52,197.62,197.52,197.62
GBPJPY,20030626,123700,197.61,197.61,197.58,197.61
GBPJPY,20030626,123800,197.62,197.69,197.62,197.69
GBPJPY,20030626,123900,197.68,197.69,197.68,197.69
GBPJPY,20030626,124000,197.68,197.68,197.61,197.61
GBPJPY,20030626,124100,197.60,197.61,197.60,197.60
GBPJPY,20030626,124200,197.61,197.67,197.61,197.67
GBPJPY,20030626,124300,197.68,197.74,197.68,197.70
GBPJPY,20030626,124400,197.71,197.74,197.71,197.72
GBPJPY,20030626,124500,197.71,197.74,197.71,197.74
GBPJPY,20030626,124600,197.75,197.77,197.75,197.77
GBPJPY,20030626,124700,197.76,197.76,197.72,197.74
GBPJPY,20030626,124800,197.75,197.81,197.75,197.81
GBPJPY,20030626,124900,197.82,197.84,197.82,197.83
GBPJPY,20030626,125000,197.82,197.82,197.80,197.82
GBPJPY,20030626,125100,197.81,197.81,197.79,197.79
GBPJPY,20030626,125200,197.78,197.78,197.76,197.77
GBPJPY,20030626,125300,197.75,197.76,197.74,197.76
GBPJPY,20030626,125400,197.77,197.82,197.77,197.81
GBPJPY,20030626,125500,197.82,197.82,197.79,197.80
GBPJPY,20030626,125600,197.79,197.85,197.79,197.85
GBPJPY,20030626,125700,197.84,197.84,197.83,197.84
GBPJPY,20030626,125800,197.83,197.83,197.79,197.81
GBPJPY,20030626,125900,197.82,197.86,197.82,197.86
GBPJPY,20030626,130000,197.89,197.98,197.89,197.95
GBPJPY,20030626,130100,197.94,197.97,197.89,197.97
GBPJPY,20030626,130200,197.96,197.96,197.81,197.85
GBPJPY,20030626,130300,197.86,197.88,197.84,197.88
GBPJPY,20030626,130400,197.90,197.90,197.89,197.90
GBPJPY,20030626,130500,197.89,197.89,197.87,197.89
GBPJPY,20030626,130600,197.90,197.91,197.88,197.88
GBPJPY,20030626,130700,197.89,197.96,197.89,197.95
GBPJPY,20030626,130800,197.96,197.98,197.91,197.91
GBPJPY,20030626,130900,197.90,197.90,197.88,197.90
GBPJPY,20030626,131000,197.89,197.89,197.82,197.82
GBPJPY,20030626,131100,197.81,197.81,197.77,197.77
GBPJPY,20030626,131200,197.76,197.79,197.75,197.78
GBPJPY,20030626,131300,197.77,197.77,197.67,197.67
GBPJPY,20030626,131400,197.63,197.69,197.63,197.69
GBPJPY,20030626,131500,197.70,197.72,197.70,197.70
GBPJPY,20030626,131600,197.71,197.71,197.66,197.66
GBPJPY,20030626,131700,197.65,197.68,197.64,197.68
GBPJPY,20030626,131800,197.67,197.68,197.65,197.65
GBPJPY,20030626,131900,197.64,197.64,197.61,197.61
GBPJPY,20030626,132000,197.60,197.69,197.60,197.69
GBPJPY,20030626,132100,197.71,197.72,197.71,197.71
GBPJPY,20030626,132200,197.70,197.70,197.66,197.66
GBPJPY,20030626,132300,197.65,197.65,197.61,197.63
GBPJPY,20030626,132400,197.64,197.66,197.64,197.64
GBPJPY,20030626,132500,197.65,197.65,197.65,197.65
GBPJPY,20030626,132600,197.64,197.64,197.63,197.63
GBPJPY,20030626,132700,197.62,197.62,197.57,197.57
GBPJPY,20030626,132800,197.58,197.61,197.58,197.58
GBPJPY,20030626,132900,197.57,197.57,197.51,197.51
GBPJPY,20030626,133000,197.52,197.53,197.51,197.51
GBPJPY,20030626,133100,197.50,197.50,197.41,197.43
GBPJPY,20030626,133200,197.42,197.43,197.35,197.36
GBPJPY,20030626,133300,197.37,197.39,197.36,197.38
GBPJPY,20030626,133400,197.39,197.41,197.39,197.41
GBPJPY,20030626,133500,197.42,197.48,197.42,197.47
GBPJPY,20030626,133600,197.48,197.53,197.48,197.53
GBPJPY,20030626,133700,197.52,197.58,197.52,197.58
GBPJPY,20030626,133800,197.60,197.60,197.57,197.60
GBPJPY,20030626,133900,197.61,197.68,197.61,197.66
GBPJPY,20030626,134000,197.67,197.71,197.67,197.71
GBPJPY,20030626,134100,197.72,197.72,197.67,197.67
GBPJPY,20030626,134200,197.66,197.66,197.62,197.62
GBPJPY,20030626,134300,197.61,197.62,197.61,197.62
GBPJPY,20030626,134400,197.61,197.61,197.54,197.54
GBPJPY,20030626,134500,197.55,197.57,197.55,197.56
GBPJPY,20030626,134600,197.57,197.59,197.57,197.59
GBPJPY,20030626,134700,197.60,197.61,197.55,197.55
GBPJPY,20030626,134800,197.56,197.58,197.56,197.57
GBPJPY,20030626,134900,197.58,197.58,197.52,197.52
GBPJPY,20030626,135000,197.53,197.55,197.53,197.55
GBPJPY,20030626,135100,197.56,197.56,197.53,197.53
GBPJPY,20030626,135200,197.54,197.56,197.54,197.56
GBPJPY,20030626,135300,197.55,197.57,197.54,197.55
GBPJPY,20030626,135400,197.54,197.57,197.53,197.57
GBPJPY,20030626,135500,197.56,197.56,197.55,197.55
GBPJPY,20030626,135600,197.54,197.55,197.54,197.54
GBPJPY,20030626,135700,197.53,197.53,197.51,197.53
GBPJPY,20030626,135800,197.54,197.57,197.54,197.57
GBPJPY,20030626,135900,197.56,197.57,197.53,197.57
GBPJPY,20030626,140000,197.58,197.61,197.57,197.61
GBPJPY,20030626,140100,197.62,197.65,197.62,197.65
GBPJPY,20030626,140200,197.66,197.73,197.66,197.73
GBPJPY,20030626,140300,197.72,197.72,197.69,197.71
GBPJPY,20030626,140400,197.70,197.70,197.63,197.66
GBPJPY,20030626,140500,197.67,197.72,197.67,197.69
GBPJPY,20030626,140600,197.70,197.70,197.64,197.65
GBPJPY,20030626,140700,197.64,197.64,197.60,197.61
GBPJPY,20030626,140800,197.62,197.63,197.60,197.60
GBPJPY,20030626,140900,197.58,197.58,197.54,197.57
GBPJPY,20030626,141000,197.58,197.60,197.57,197.57
GBPJPY,20030626,141100,197.56,197.57,197.50,197.51
GBPJPY,20030626,141200,197.52,197.58,197.52,197.56
GBPJPY,20030626,141300,197.57,197.60,197.56,197.60
GBPJPY,20030626,141400,197.59,197.65,197.59,197.65
GBPJPY,20030626,141500,197.64,197.64,197.58,197.58
GBPJPY,20030626,141600,197.57,197.62,197.57,197.61
GBPJPY,20030626,141700,197.62,197.70,197.61,197.70
GBPJPY,20030626,141800,197.71,197.76,197.71,197.76
GBPJPY,20030626,141900,197.75,197.78,197.72,197.72
GBPJPY,20030626,142000,197.74,197.81,197.74,197.78
GBPJPY,20030626,142100,197.79,197.87,197.79,197.87
GBPJPY,20030626,142200,197.86,197.90,197.86,197.87
GBPJPY,20030626,142300,197.86,197.90,197.86,197.89
GBPJPY,20030626,142400,197.88,197.90,197.87,197.87
GBPJPY,20030626,142500,197.86,197.86,197.82,197.83
GBPJPY,20030626,142600,197.82,197.86,197.81,197.86
GBPJPY,20030626,142700,197.87,197.89,197.87,197.88
GBPJPY,20030626,142800,197.89,197.92,197.88,197.89
GBPJPY,20030626,142900,197.88,197.91,197.88,197.91
GBPJPY,20030626,143000,197.92,197.92,197.80,197.81
GBPJPY,20030626,143100,197.80,197.80,197.77,197.80
GBPJPY,20030626,143200,197.81,197.81,197.70,197.70
GBPJPY,20030626,143300,197.71,197.71,197.65,197.67
GBPJPY,20030626,143400,197.66,197.66,197.62,197.64
GBPJPY,20030626,143500,197.65,197.78,197.65,197.78
GBPJPY,20030626,143600,197.83,197.83,197.74,197.75
GBPJPY,20030626,143700,197.76,197.76,197.71,197.71
GBPJPY,20030626,143800,197.72,197.72,197.70,197.70
GBPJPY,20030626,143900,197.69,197.69,197.68,197.68
GBPJPY,20030626,144000,197.67,197.67,197.66,197.67
GBPJPY,20030626,144100,197.68,197.72,197.68,197.72
GBPJPY,20030626,144200,197.71,197.71,197.70,197.71
GBPJPY,20030626,144300,197.72,197.73,197.70,197.72
GBPJPY,20030626,144400,197.73,197.75,197.71,197.74
GBPJPY,20030626,144500,197.75,197.75,197.70,197.72
GBPJPY,20030626,144600,197.73,197.73,197.71,197.72
GBPJPY,20030626,144700,197.71,197.72,197.70,197.72
GBPJPY,20030626,144800,197.71,197.73,197.69,197.73
GBPJPY,20030626,144900,197.75,197.79,197.75,197.78
GBPJPY,20030626,145000,197.77,197.82,197.76,197.82
GBPJPY,20030626,145100,197.81,197.81,197.75,197.77
GBPJPY,20030626,145200,197.78,197.80,197.78,197.78
GBPJPY,20030626,145300,197.79,197.80,197.74,197.75
GBPJPY,20030626,145400,197.76,197.77,197.75,197.77
GBPJPY,20030626,145500,197.76,197.76,197.74,197.76
GBPJPY,20030626,145600,197.75,197.75,197.74,197.74
GBPJPY,20030626,145700,197.73,197.73,197.67,197.67
GBPJPY,20030626,145800,197.68,197.68,197.62,197.62
GBPJPY,20030626,145900,197.63,197.71,197.63,197.71
GBPJPY,20030626,150000,197.72,197.75,197.72,197.73
GBPJPY,20030626,150100,197.74,197.78,197.74,197.78
GBPJPY,20030626,150200,197.79,197.79,197.73,197.73
GBPJPY,20030626,150300,197.72,197.74,197.71,197.74
GBPJPY,20030626,150400,197.73,197.74,197.67,197.67
GBPJPY,20030626,150500,197.66,197.66,197.62,197.64
GBPJPY,20030626,150600,197.63,197.65,197.60,197.65
GBPJPY,20030626,150700,197.66,197.66,197.62,197.63
GBPJPY,20030626,150800,197.62,197.63,197.52,197.52
GBPJPY,20030626,150900,197.53,197.57,197.50,197.50
GBPJPY,20030626,151000,197.49,197.49,197.43,197.48
GBPJPY,20030626,151100,197.47,197.48,197.45,197.46
GBPJPY,20030626,151200,197.44,197.47,197.40,197.47
GBPJPY,20030626,151300,197.48,197.53,197.48,197.51
GBPJPY,20030626,151400,197.50,197.50,197.49,197.50
GBPJPY,20030626,151500,197.51,197.52,197.49,197.50
GBPJPY,20030626,151600,197.51,197.56,197.51,197.56
GBPJPY,20030626,151700,197.57,197.59,197.55,197.55
GBPJPY,20030626,151800,197.56,197.61,197.56,197.60
GBPJPY,20030626,151900,197.61,197.61,197.59,197.60
GBPJPY,20030626,152000,197.59,197.60,197.58,197.58
GBPJPY,20030626,152100,197.59,197.62,197.59,197.62
GBPJPY,20030626,152200,197.63,197.64,197.60,197.61
GBPJPY,20030626,152300,197.62,197.64,197.61,197.61
GBPJPY,20030626,152400,197.60,197.64,197.60,197.64
GBPJPY,20030626,152500,197.65,197.65,197.65,197.65
GBPJPY,20030626,152600,197.64,197.65,197.60,197.65
GBPJPY,20030626,152700,197.66,197.70,197.66,197.70
GBPJPY,20030626,152800,197.71,197.75,197.71,197.75
GBPJPY,20030626,152900,197.76,197.77,197.74,197.75
GBPJPY,20030626,153000,197.74,197.76,197.73,197.76
GBPJPY,20030626,153100,197.78,197.83,197.78,197.81
GBPJPY,20030626,153200,197.82,197.86,197.81,197.86
GBPJPY,20030626,153300,197.85,197.88,197.85,197.88
GBPJPY,20030626,153400,197.87,197.90,197.87,197.89
GBPJPY,20030626,153500,197.87,197.87,197.74,197.74
GBPJPY,20030626,153600,197.75,197.76,197.71,197.71
GBPJPY,20030626,153700,197.72,197.72,197.72,197.72
GBPJPY,20030626,153800,197.71,197.71,197.67,197.70
GBPJPY,20030626,153900,197.71,197.72,197.70,197.72
GBPJPY,20030626,154000,197.73,197.73,197.70,197.70
GBPJPY,20030626,154100,197.71,197.75,197.71,197.75
GBPJPY,20030626,154200,197.74,197.74,197.68,197.69
GBPJPY,20030626,154300,197.70,197.72,197.70,197.72
GBPJPY,20030626,154400,197.71,197.74,197.71,197.74
GBPJPY,20030626,154500,197.73,197.73,197.73,197.73
GBPJPY,20030626,154600,197.72,197.72,197.70,197.70
GBPJPY,20030626,154700,197.69,197.69,197.64,197.66
GBPJPY,20030626,154800,197.67,197.70,197.66,197.70
GBPJPY,20030626,154900,197.69,197.69,197.67,197.67
GBPJPY,20030626,155000,197.66,197.66,197.61,197.62
GBPJPY,20030626,155100,197.63,197.63,197.63,197.63
GBPJPY,20030626,155200,197.62,197.63,197.60,197.60
GBPJPY,20030626,155300,197.61,197.67,197.61,197.66
GBPJPY,20030626,155400,197.67,197.69,197.67,197.69
GBPJPY,20030626,155500,197.70,197.70,197.65,197.67
GBPJPY,20030626,155600,197.66,197.67,197.65,197.65
GBPJPY,20030626,155700,197.66,197.69,197.65,197.69
GBPJPY,20030626,155800,197.70,197.71,197.70,197.71
GBPJPY,20030626,155900,197.70,197.71,197.69,197.70
GBPJPY,20030626,160000,197.68,197.69,197.57,197.58
GBPJPY,20030626,160100,197.59,197.61,197.49,197.49
GBPJPY,20030626,160200,197.48,197.56,197.48,197.55
GBPJPY,20030626,160300,197.56,197.59,197.55,197.59
GBPJPY,20030626,160400,197.60,197.60,197.56,197.59
GBPJPY,20030626,160500,197.60,197.67,197.60,197.67
GBPJPY,20030626,160600,197.66,197.67,197.66,197.67
GBPJPY,20030626,160700,197.68,197.71,197.68,197.70
GBPJPY,20030626,160800,197.69,197.69,197.64,197.64
GBPJPY,20030626,160900,197.65,197.72,197.65,197.67
GBPJPY,20030626,161000,197.68,197.73,197.68,197.70
GBPJPY,20030626,161100,197.69,197.83,197.69,197.80
GBPJPY,20030626,161200,197.88,197.95,197.88,197.95
GBPJPY,20030626,161300,197.96,198.01,197.96,198.00
GBPJPY,20030626,161400,197.99,197.99,197.95,197.95
GBPJPY,20030626,161500,197.93,197.93,197.85,197.87
GBPJPY,20030626,161600,197.88,197.97,197.88,197.97
GBPJPY,20030626,161700,197.98,198.05,197.98,198.04
GBPJPY,20030626,161800,198.03,198.05,197.92,197.92
GBPJPY,20030626,161900,197.93,197.96,197.93,197.95
GBPJPY,20030626,162000,197.94,197.99,197.94,197.99
GBPJPY,20030626,162100,198.00,198.03,198.00,198.03
GBPJPY,20030626,162200,198.00,198.00,197.94,197.94
GBPJPY,20030626,162300,197.92,197.93,197.89,197.92
GBPJPY,20030626,162400,197.91,197.92,197.91,197.92
GBPJPY,20030626,162500,197.93,197.97,197.92,197.94
GBPJPY,20030626,162600,197.95,197.95,197.94,197.94
GBPJPY,20030626,162700,197.93,197.93,197.89,197.89
GBPJPY,20030626,162800,197.90,197.91,197.87,197.87
GBPJPY,20030626,162900,197.88,197.88,197.87,197.88
GBPJPY,20030626,163000,197.89,197.89,197.87,197.89
GBPJPY,20030626,163100,197.90,197.95,197.90,197.95
GBPJPY,20030626,163200,197.94,198.00,197.94,198.00
GBPJPY,20030626,163300,198.01,198.12,198.01,198.12
GBPJPY,20030626,163400,198.11,198.15,198.11,198.14
GBPJPY,20030626,163500,198.15,198.24,198.15,198.24
GBPJPY,20030626,163600,198.23,198.23,198.18,198.18
GBPJPY,20030626,163700,198.19,198.20,198.17,198.18
GBPJPY,20030626,163800,198.19,198.24,198.19,198.21
GBPJPY,20030626,163900,198.22,198.34,198.22,198.34
GBPJPY,20030626,164000,198.35,198.35,198.29,198.29
GBPJPY,20030626,164100,198.27,198.39,198.26,198.39
GBPJPY,20030626,164200,198.37,198.43,198.36,198.42
GBPJPY,20030626,164300,198.44,198.44,198.40,198.41
GBPJPY,20030626,164400,198.42,198.43,198.40,198.42
GBPJPY,20030626,164500,198.43,198.43,198.36,198.37
GBPJPY,20030626,164600,198.36,198.37,198.33,198.37
GBPJPY,20030626,164700,198.36,198.36,198.29,198.29
GBPJPY,20030626,164800,198.28,198.31,198.27,198.30
GBPJPY,20030626,164900,198.31,198.36,198.31,198.32
GBPJPY,20030626,165000,198.31,198.36,198.31,198.36
GBPJPY,20030626,165100,198.35,198.35,198.34,198.35
GBPJPY,20030626,165200,198.34,198.39,198.33,198.39
GBPJPY,20030626,165300,198.40,198.41,198.37,198.39
GBPJPY,20030626,165400,198.38,198.43,198.37,198.43
GBPJPY,20030626,165500,198.42,198.46,198.42,198.46
GBPJPY,20030626,165600,198.48,198.50,198.46,198.50
GBPJPY,20030626,165700,198.51,198.52,198.49,198.50
GBPJPY,20030626,165800,198.49,198.49,198.46,198.47
GBPJPY,20030626,165900,198.48,198.56,198.48,198.53
GBPJPY,20030626,170000,198.54,198.54,198.49,198.49
GBPJPY,20030626,170100,198.50,198.50,198.47,198.47
GBPJPY,20030626,170200,198.46,198.50,198.46,198.50
GBPJPY,20030626,170300,198.49,198.49,198.46,198.49
GBPJPY,20030626,170400,198.50,198.55,198.49,198.55
GBPJPY,20030626,170500,198.54,198.54,198.52,198.52
GBPJPY,20030626,170600,198.53,198.53,198.51,198.51
GBPJPY,20030626,170700,198.52,198.55,198.52,198.55
GBPJPY,20030626,170800,198.54,198.55,198.52,198.55
GBPJPY,20030626,170900,198.57,198.58,198.55,198.55
GBPJPY,20030626,171000,198.56,198.58,198.56,198.57
GBPJPY,20030626,171100,198.56,198.56,198.52,198.53
GBPJPY,20030626,171200,198.54,198.56,198.54,198.55
GBPJPY,20030626,171300,198.56,198.58,198.56,198.57
GBPJPY,20030626,171400,198.56,198.61,198.56,198.60
GBPJPY,20030626,171500,198.59,198.59,198.55,198.55
GBPJPY,20030626,171600,198.54,198.54,198.50,198.50
GBPJPY,20030626,171700,198.51,198.53,198.51,198.51
GBPJPY,20030626,171800,198.50,198.53,198.49,198.53
GBPJPY,20030626,171900,198.54,198.55,198.52,198.52
GBPJPY,20030626,172000,198.53,198.53,198.49,198.49
GBPJPY,20030626,172100,198.48,198.48,198.46,198.46
GBPJPY,20030626,172200,198.45,198.45,198.37,198.37
GBPJPY,20030626,172300,198.40,198.40,198.36,198.36
GBPJPY,20030626,172400,198.37,198.37,198.34,198.34
GBPJPY,20030626,172500,198.33,198.33,198.30,198.30
GBPJPY,20030626,172600,198.29,198.32,198.28,198.32
GBPJPY,20030626,172700,198.33,198.33,198.31,198.32
GBPJPY,20030626,172800,198.31,198.31,198.29,198.29
GBPJPY,20030626,172900,198.30,198.30,198.26,198.27
GBPJPY,20030626,173000,198.28,198.36,198.28,198.36
GBPJPY,20030626,173100,198.37,198.37,198.32,198.33
GBPJPY,20030626,173200,198.34,198.36,198.33,198.36
GBPJPY,20030626,173300,198.37,198.42,198.36,198.42
GBPJPY,20030626,173400,198.41,198.42,198.39,198.39
GBPJPY,20030626,173500,198.41,198.44,198.41,198.41
GBPJPY,20030626,173600,198.40,198.42,198.39,198.40
GBPJPY,20030626,173700,198.39,198.41,198.38,198.41
GBPJPY,20030626,173800,198.42,198.42,198.36,198.38
GBPJPY,20030626,173900,198.39,198.41,198.39,198.41
GBPJPY,20030626,174000,198.42,198.42,198.38,198.39
GBPJPY,20030626,174100,198.38,198.40,198.37,198.38
GBPJPY,20030626,174200,198.37,198.38,198.36,198.38
GBPJPY,20030626,174300,198.39,198.40,198.37,198.37
GBPJPY,20030626,174400,198.38,198.39,198.38,198.39
GBPJPY,20030626,174500,198.40,198.46,198.40,198.46
GBPJPY,20030626,174600,198.45,198.46,198.45,198.46
GBPJPY,20030626,174700,198.47,198.57,198.47,198.57
GBPJPY,20030626,174800,198.56,198.56,198.54,198.55
GBPJPY,20030626,174900,198.56,198.57,198.56,198.57
GBPJPY,20030626,175000,198.58,198.60,198.58,198.60
GBPJPY,20030626,175100,198.59,198.59,198.59,198.59
GBPJPY,20030626,175200,198.60,198.60,198.56,198.58
GBPJPY,20030626,175300,198.57,198.64,198.57,198.64
GBPJPY,20030626,175400,198.63,198.63,198.61,198.61
GBPJPY,20030626,175500,198.60,198.60,198.56,198.60
GBPJPY,20030626,175600,198.61,198.64,198.60,198.64
GBPJPY,20030626,175700,198.65,198.66,198.60,198.60
GBPJPY,20030626,175800,198.61,198.64,198.61,198.64
GBPJPY,20030626,175900,198.63,198.63,198.56,198.56
GBPJPY,20030626,180000,198.55,198.55,198.53,198.53
GBPJPY,20030626,180100,198.52,198.52,198.48,198.50
GBPJPY,20030626,180200,198.51,198.57,198.51,198.57
GBPJPY,20030626,180300,198.58,198.64,198.58,198.64
GBPJPY,20030626,180400,198.66,198.67,198.63,198.67
GBPJPY,20030626,180500,198.68,198.69,198.65,198.66
GBPJPY,20030626,180600,198.67,198.74,198.66,198.74
GBPJPY,20030626,180700,198.73,198.75,198.72,198.72
GBPJPY,20030626,180800,198.71,198.72,198.68,198.72
GBPJPY,20030626,180900,198.71,198.71,198.66,198.66
GBPJPY,20030626,181000,198.65,198.65,198.63,198.63
GBPJPY,20030626,181100,198.62,198.66,198.62,198.63
GBPJPY,20030626,181200,198.61,198.61,198.56,198.56
GBPJPY,20030626,181300,198.57,198.57,198.55,198.56
GBPJPY,20030626,181400,198.57,198.60,198.57,198.58
GBPJPY,20030626,181500,198.59,198.61,198.59,198.59
GBPJPY,20030626,181600,198.58,198.58,198.58,198.58
GBPJPY,20030626,181700,198.57,198.59,198.57,198.58
GBPJPY,20030626,181800,198.59,198.59,198.58,198.58
GBPJPY,20030626,181900,198.57,198.61,198.56,198.60
GBPJPY,20030626,182000,198.61,198.63,198.60,198.63
GBPJPY,20030626,182100,198.62,198.64,198.62,198.64
GBPJPY,20030626,182200,198.63,198.65,198.62,198.65
GBPJPY,20030626,182300,198.64,198.64,198.63,198.63
GBPJPY,20030626,182400,198.62,198.62,198.62,198.62
GBPJPY,20030626,182500,198.63,198.63,198.60,198.60
GBPJPY,20030626,182600,198.59,198.59,198.59,198.59
GBPJPY,20030626,182700,198.60,198.61,198.60,198.60
GBPJPY,20030626,182800,198.61,198.61,198.61,198.61
GBPJPY,20030626,182900,198.62,198.62,198.61,198.61
GBPJPY,20030626,183000,198.62,198.64,198.62,198.64
GBPJPY,20030626,183100,198.63,198.63,198.63,198.63
GBPJPY,20030626,183200,198.62,198.62,198.62,198.62
GBPJPY,20030626,183300,198.61,198.61,198.61,198.61
GBPJPY,20030626,183400,198.62,198.63,198.62,198.63
GBPJPY,20030626,183500,198.62,198.65,198.62,198.65
GBPJPY,20030626,183600,198.66,198.67,198.66,198.66
GBPJPY,20030626,183700,198.67,198.67,198.67,198.67
GBPJPY,20030626,183800,198.66,198.66,198.65,198.65
GBPJPY,20030626,183900,198.66,198.68,198.65,198.65
GBPJPY,20030626,184000,198.64,198.66,198.61,198.61
GBPJPY,20030626,184100,198.60,198.60,198.57,198.57
GBPJPY,20030626,184200,198.56,198.60,198.56,198.60
GBPJPY,20030626,184300,198.59,198.59,198.57,198.58
GBPJPY,20030626,184400,198.57,198.57,198.56,198.56
GBPJPY,20030626,184500,198.55,198.55,198.55,198.55
GBPJPY,20030626,184600,198.54,198.54,198.54,198.54
GBPJPY,20030626,184700,198.55,198.56,198.55,198.55
GBPJPY,20030626,184900,198.54,198.54,198.51,198.51
GBPJPY,20030626,185000,198.50,198.50,198.46,198.46
GBPJPY,20030626,185100,198.47,198.48,198.47,198.48
GBPJPY,20030626,185200,198.47,198.48,198.46,198.48
GBPJPY,20030626,185300,198.49,198.50,198.49,198.50
GBPJPY,20030626,185400,198.49,198.51,198.47,198.51
GBPJPY,20030626,185500,198.50,198.50,198.49,198.49
GBPJPY,20030626,185700,198.48,198.48,198.48,198.48
GBPJPY,20030626,185800,198.49,198.49,198.48,198.48
GBPJPY,20030626,185900,198.47,198.47,198.41,198.41
GBPJPY,20030626,190000,198.40,198.40,198.37,198.37
GBPJPY,20030626,190100,198.36,198.36,198.36,198.36
GBPJPY,20030626,190200,198.35,198.35,198.35,198.35
GBPJPY,20030626,190300,198.34,198.37,198.33,198.37
GBPJPY,20030626,190400,198.38,198.43,198.38,198.42
GBPJPY,20030626,190500,198.41,198.41,198.41,198.41
GBPJPY,20030626,190600,198.42,198.44,198.42,198.43
GBPJPY,20030626,190700,198.42,198.42,198.42,198.42
GBPJPY,20030626,190800,198.43,198.43,198.43,198.43
GBPJPY,20030626,190900,198.42,198.44,198.42,198.44
GBPJPY,20030626,191000,198.45,198.48,198.45,198.46
GBPJPY,20030626,191100,198.47,198.47,198.47,198.47
GBPJPY,20030626,191200,198.48,198.48,198.46,198.46
GBPJPY,20030626,191300,198.45,198.45,198.43,198.43
GBPJPY,20030626,191500,198.44,198.51,198.44,198.51
GBPJPY,20030626,191600,198.52,198.52,198.49,198.49
GBPJPY,20030626,191700,198.48,198.48,198.41,198.41
GBPJPY,20030626,191800,198.42,198.42,198.42,198.42
GBPJPY,20030626,191900,198.41,198.41,198.41,198.41
GBPJPY,20030626,192000,198.40,198.40,198.39,198.39
GBPJPY,20030626,192100,198.38,198.40,198.38,198.40
GBPJPY,20030626,192200,198.41,198.41,198.38,198.39
GBPJPY,20030626,192300,198.40,198.42,198.40,198.42
GBPJPY,20030626,192400,198.43,198.43,198.43,198.43
GBPJPY,20030626,192500,198.42,198.43,198.42,198.43
GBPJPY,20030626,192600,198.44,198.46,198.44,198.46
GBPJPY,20030626,192700,198.47,198.48,198.47,198.47
GBPJPY,20030626,192800,198.46,198.46,198.45,198.45
GBPJPY,20030626,192900,198.44,198.44,198.39,198.39
GBPJPY,20030626,193000,198.40,198.40,198.39,198.39
GBPJPY,20030626,193100,198.38,198.39,198.38,198.39
GBPJPY,20030626,193200,198.40,198.40,198.40,198.40
GBPJPY,20030626,193300,198.39,198.39,198.39,198.39
GBPJPY,20030626,193500,198.37,198.37,198.37,198.37
GBPJPY,20030626,193600,198.36,198.36,198.34,198.36
GBPJPY,20030626,193800,198.35,198.35,198.31,198.31
GBPJPY,20030626,193900,198.30,198.30,198.30,198.30
GBPJPY,20030626,194100,198.31,198.31,198.30,198.30
GBPJPY,20030626,194200,198.29,198.29,198.28,198.28
GBPJPY,20030626,194300,198.29,198.29,198.29,198.29
GBPJPY,20030626,194400,198.30,198.31,198.30,198.31
GBPJPY,20030626,194500,198.32,198.34,198.32,198.34
GBPJPY,20030626,194600,198.35,198.35,198.35,198.35
GBPJPY,20030626,194700,198.36,198.37,198.36,198.36
GBPJPY,20030626,194800,198.35,198.35,198.35,198.35
GBPJPY,20030626,195000,198.34,198.40,198.34,198.40
GBPJPY,20030626,195100,198.42,198.43,198.37,198.37
GBPJPY,20030626,195200,198.36,198.37,198.34,198.34
GBPJPY,20030626,195300,198.35,198.39,198.35,198.39
GBPJPY,20030626,195400,198.40,198.45,198.40,198.45
GBPJPY,20030626,195500,198.44,198.44,198.42,198.42
GBPJPY,20030626,195600,198.41,198.41,198.36,198.37
GBPJPY,20030626,195700,198.38,198.39,198.38,198.39
GBPJPY,20030626,195800,198.40,198.40,198.40,198.40
GBPJPY,20030626,195900,198.41,198.42,198.40,198.41
GBPJPY,20030626,200000,198.42,198.43,198.42,198.42
GBPJPY,20030626,200100,198.43,198.46,198.43,198.44
GBPJPY,20030626,200200,198.43,198.45,198.42,198.45
GBPJPY,20030626,200300,198.44,198.44,198.43,198.44
GBPJPY,20030626,200400,198.43,198.43,198.39,198.39
GBPJPY,20030626,200500,198.40,198.46,198.40,198.45
GBPJPY,20030626,200600,198.44,198.44,198.43,198.43
GBPJPY,20030626,200700,198.42,198.44,198.42,198.44
GBPJPY,20030626,200800,198.46,198.51,198.46,198.51
GBPJPY,20030626,200900,198.50,198.50,198.49,198.49
GBPJPY,20030626,201000,198.48,198.48,198.47,198.47
GBPJPY,20030626,201100,198.48,198.48,198.47,198.47
GBPJPY,20030626,201200,198.46,198.46,198.42,198.42
GBPJPY,20030626,201300,198.41,198.41,198.38,198.38
GBPJPY,20030626,201400,198.39,198.42,198.39,198.41
GBPJPY,20030626,201500,198.40,198.40,198.37,198.37
GBPJPY,20030626,201600,198.35,198.35,198.30,198.30
GBPJPY,20030626,201700,198.31,198.31,198.27,198.27
GBPJPY,20030626,201800,198.26,198.26,198.21,198.21
GBPJPY,20030626,201900,198.19,198.20,198.17,198.19
GBPJPY,20030626,202000,198.20,198.22,198.20,198.21
GBPJPY,20030626,202100,198.22,198.22,198.21,198.21
GBPJPY,20030626,202200,198.22,198.22,198.20,198.20
GBPJPY,20030626,202300,198.21,198.24,198.21,198.24
GBPJPY,20030626,202400,198.23,198.25,198.23,198.24
GBPJPY,20030626,202500,198.23,198.23,198.23,198.23
GBPJPY,20030626,202600,198.24,198.26,198.24,198.25
GBPJPY,20030626,202700,198.26,198.26,198.26,198.26
GBPJPY,20030626,202800,198.25,198.26,198.25,198.26
GBPJPY,20030626,202900,198.25,198.25,198.22,198.22
GBPJPY,20030626,203000,198.23,198.24,198.21,198.21
GBPJPY,20030626,203100,198.20,198.20,198.18,198.19
GBPJPY,20030626,203200,198.20,198.22,198.19,198.22
GBPJPY,20030626,203300,198.23,198.25,198.21,198.22
GBPJPY,20030626,203400,198.21,198.21,198.20,198.20
GBPJPY,20030626,203500,198.21,198.22,198.20,198.20
GBPJPY,20030626,203600,198.21,198.22,198.21,198.21
GBPJPY,20030626,203700,198.20,198.22,198.19,198.22
GBPJPY,20030626,203800,198.23,198.25,198.23,198.24
GBPJPY,20030626,203900,198.23,198.26,198.23,198.26
GBPJPY,20030626,204000,198.25,198.25,198.23,198.24
GBPJPY,20030626,204100,198.23,198.27,198.23,198.26
GBPJPY,20030626,204200,198.27,198.28,198.26,198.26
GBPJPY,20030626,204300,198.25,198.25,198.23,198.24
GBPJPY,20030626,204400,198.25,198.26,198.25,198.25
GBPJPY,20030626,204500,198.26,198.26,198.22,198.22
GBPJPY,20030626,204600,198.21,198.21,198.20,198.21
GBPJPY,20030626,204800,198.22,198.24,198.22,198.24
GBPJPY,20030626,204900,198.23,198.23,198.22,198.23
GBPJPY,20030626,205000,198.25,198.28,198.25,198.28
GBPJPY,20030626,205100,198.29,198.36,198.29,198.34
GBPJPY,20030626,205200,198.33,198.35,198.33,198.34
GBPJPY,20030626,205300,198.35,198.38,198.35,198.36
GBPJPY,20030626,205400,198.37,198.38,198.36,198.37
GBPJPY,20030626,205500,198.36,198.36,198.30,198.33
GBPJPY,20030626,205600,198.34,198.36,198.33,198.35
GBPJPY,20030626,205700,198.36,198.39,198.36,198.39
GBPJPY,20030626,205800,198.40,198.45,198.40,198.45
GBPJPY,20030626,205900,198.44,198.44,198.38,198.39
GBPJPY,20030626,210000,198.40,198.45,198.40,198.44
GBPJPY,20030626,210100,198.43,198.43,198.37,198.38
GBPJPY,20030626,210200,198.39,198.40,198.39,198.40
GBPJPY,20030626,210300,198.41,198.44,198.41,198.44
GBPJPY,20030626,210400,198.43,198.43,198.42,198.42
GBPJPY,20030626,210500,198.43,198.45,198.43,198.45
GBPJPY,20030626,210700,198.44,198.44,198.42,198.42
GBPJPY,20030626,210800,198.41,198.41,198.37,198.37
GBPJPY,20030626,210900,198.38,198.40,198.38,198.38
GBPJPY,20030626,211000,198.39,198.40,198.39,198.40
GBPJPY,20030626,211100,198.39,198.39,198.39,198.39
GBPJPY,20030626,211500,198.38,198.38,198.38,198.38
GBPJPY,20030626,211600,198.39,198.43,198.39,198.43
GBPJPY,20030626,211700,198.42,198.42,198.39,198.40
GBPJPY,20030626,211800,198.39,198.39,198.37,198.37
GBPJPY,20030626,211900,198.36,198.36,198.34,198.34
GBPJPY,20030626,212000,198.35,198.36,198.35,198.36
GBPJPY,20030626,212100,198.37,198.38,198.37,198.37
GBPJPY,20030626,212200,198.36,198.36,198.34,198.34
GBPJPY,20030626,212300,198.35,198.36,198.35,198.36
GBPJPY,20030626,212400,198.35,198.35,198.34,198.34
GBPJPY,20030626,212500,198.35,198.35,198.34,198.34
GBPJPY,20030626,212700,198.33,198.33,198.31,198.31
GBPJPY,20030626,212900,198.32,198.32,198.32,198.32
GBPJPY,20030626,213000,198.33,198.36,198.33,198.36
GBPJPY,20030626,213100,198.37,198.37,198.36,198.36
GBPJPY,20030626,213200,198.37,198.38,198.37,198.38
GBPJPY,20030626,213300,198.37,198.37,198.37,198.37
GBPJPY,20030626,213400,198.36,198.36,198.35,198.35
GBPJPY,20030626,213500,198.34,198.34,198.33,198.34
GBPJPY,20030626,213600,198.33,198.33,198.31,198.31
GBPJPY,20030626,213700,198.32,198.32,198.31,198.31
GBPJPY,20030626,213800,198.30,198.31,198.30,198.31
GBPJPY,20030626,213900,198.32,198.32,198.31,198.31
GBPJPY,20030626,214000,198.30,198.30,198.25,198.25
GBPJPY,20030626,214100,198.24,198.25,198.23,198.25
GBPJPY,20030626,214200,198.24,198.26,198.23,198.26
GBPJPY,20030626,214300,198.27,198.32,198.27,198.32
GBPJPY,20030626,214400,198.33,198.33,198.32,198.32
GBPJPY,20030626,214500,198.31,198.31,198.28,198.29
GBPJPY,20030626,214600,198.28,198.29,198.28,198.29
GBPJPY,20030626,214700,198.30,198.30,198.29,198.29
GBPJPY,20030626,214800,198.30,198.30,198.28,198.29
GBPJPY,20030626,215000,198.30,198.30,198.30,198.30
GBPJPY,20030626,215100,198.31,198.31,198.31,198.31
GBPJPY,20030626,215200,198.30,198.31,198.30,198.31
GBPJPY,20030626,215300,198.32,198.32,198.32,198.32
GBPJPY,20030626,215400,198.31,198.31,198.31,198.31
GBPJPY,20030626,215500,198.32,198.32,198.32,198.32
GBPJPY,20030626,215600,198.31,198.31,198.31,198.31
GBPJPY,20030626,215800,198.30,198.30,198.30,198.30
GBPJPY,20030626,215900,198.29,198.30,198.29,198.29
GBPJPY,20030626,220100,198.28,198.28,198.25,198.26
GBPJPY,20030626,220200,198.27,198.28,198.27,198.28
GBPJPY,20030626,220300,198.29,198.30,198.29,198.30
GBPJPY,20030626,220400,198.31,198.35,198.31,198.35
GBPJPY,20030626,220500,198.36,198.36,198.36,198.36
GBPJPY,20030626,220600,198.35,198.35,198.34,198.34
GBPJPY,20030626,220800,198.33,198.33,198.30,198.30
GBPJPY,20030626,220900,198.31,198.32,198.29,198.29
GBPJPY,20030626,221000,198.28,198.28,198.27,198.27
GBPJPY,20030626,221100,198.28,198.28,198.26,198.26
GBPJPY,20030626,221200,198.25,198.25,198.24,198.24
GBPJPY,20030626,221300,198.23,198.23,198.21,198.21
GBPJPY,20030626,221400,198.20,198.24,198.20,198.24
GBPJPY,20030626,221500,198.25,198.25,198.24,198.24
GBPJPY,20030626,221600,198.25,198.26,198.25,198.26
GBPJPY,20030626,221700,198.27,198.27,198.25,198.25
GBPJPY,20030626,221800,198.26,198.26,198.26,198.26
GBPJPY,20030626,221900,198.25,198.25,198.22,198.22
GBPJPY,20030626,222000,198.21,198.21,198.21,198.21
GBPJPY,20030626,222100,198.20,198.20,198.19,198.19
GBPJPY,20030626,222200,198.20,198.22,198.20,198.20
GBPJPY,20030626,222300,198.21,198.21,198.21,198.21
GBPJPY,20030626,222500,198.20,198.22,198.20,198.21
GBPJPY,20030626,222700,198.22,198.22,198.22,198.22
GBPJPY,20030626,222800,198.23,198.26,198.23,198.26
GBPJPY,20030626,223000,198.25,198.25,198.25,198.25
GBPJPY,20030626,223200,198.26,198.26,198.23,198.23
GBPJPY,20030626,223400,198.24,198.25,198.24,198.25
GBPJPY,20030626,223500,198.26,198.28,198.26,198.28
GBPJPY,20030626,223800,198.27,198.27,198.27,198.27
GBPJPY,20030626,223900,198.28,198.28,198.28,198.28
GBPJPY,20030626,224000,198.29,198.31,198.29,198.31
GBPJPY,20030626,224300,198.30,198.30,198.29,198.29
GBPJPY,20030626,224600,198.30,198.30,198.30,198.30
GBPJPY,20030626,224700,198.29,198.29,198.28,198.28
GBPJPY,20030626,224800,198.29,198.29,198.29,198.29
GBPJPY,20030626,225000,198.30,198.31,198.30,198.31
GBPJPY,20030626,225100,198.32,198.32,198.32,198.32
GBPJPY,20030626,225200,198.33,198.33,198.32,198.32
GBPJPY,20030626,225500,198.31,198.31,198.31,198.31
GBPJPY,20030626,225600,198.30,198.30,198.30,198.30
GBPJPY,20030626,225700,198.29,198.29,198.29,198.29
GBPJPY,20030626,225800,198.30,198.30,198.30,198.30
GBPJPY,20030626,225900,198.29,198.29,198.28,198.28
GBPJPY,20030626,230000,198.27,198.29,198.27,198.29
GBPJPY,20030626,230100,198.30,198.30,198.30,198.30
GBPJPY,20030626,230200,198.31,198.31,198.31,198.31
GBPJPY,20030626,230300,198.32,198.32,198.31,198.31
GBPJPY,20030626,230400,198.30,198.30,198.29,198.29
GBPJPY,20030626,230500,198.28,198.29,198.28,198.29
GBPJPY,20030626,230600,198.30,198.30,198.30,198.30
GBPJPY,20030626,230700,198.29,198.29,198.26,198.26
GBPJPY,20030626,230800,198.25,198.25,198.23,198.23
GBPJPY,20030626,230900,198.22,198.22,198.21,198.21
GBPJPY,20030626,231000,198.22,198.23,198.22,198.23
GBPJPY,20030626,231200,198.22,198.22,198.22,198.22
GBPJPY,20030626,231300,198.23,198.25,198.23,198.25
GBPJPY,20030626,231400,198.26,198.28,198.26,198.27
GBPJPY,20030626,231500,198.26,198.27,198.25,198.27
GBPJPY,20030626,231600,198.26,198.26,198.26,198.26
GBPJPY,20030626,231700,198.25,198.25,198.25,198.25
GBPJPY,20030626,231800,198.24,198.25,198.24,198.25
GBPJPY,20030626,231900,198.24,198.24,198.23,198.24
GBPJPY,20030626,232100,198.25,198.26,198.25,198.26
GBPJPY,20030626,232200,198.25,198.26,198.25,198.26
GBPJPY,20030626,232300,198.27,198.27,198.27,198.27
GBPJPY,20030626,232400,198.26,198.26,198.26,198.26
GBPJPY,20030626,232500,198.27,198.27,198.26,198.26
GBPJPY,20030626,232600,198.25,198.25,198.24,198.24
GBPJPY,20030626,232700,198.25,198.26,198.25,198.26
GBPJPY,20030626,232800,198.27,198.29,198.27,198.28
GBPJPY,20030626,233100,198.29,198.29,198.29,198.29
GBPJPY,20030626,233200,198.30,198.31,198.30,198.31
GBPJPY,20030626,233300,198.30,198.31,198.30,198.31
GBPJPY,20030626,233500,198.32,198.32,198.32,198.32
GBPJPY,20030626,233600,198.33,198.33,198.33,198.33
GBPJPY,20030626,233700,198.34,198.36,198.34,198.36
GBPJPY,20030626,233800,198.35,198.35,198.33,198.33
GBPJPY,20030626,233900,198.34,198.34,198.34,198.34
GBPJPY,20030626,234100,198.33,198.33,198.33,198.33
GBPJPY,20030626,234500,198.34,198.35,198.34,198.35
GBPJPY,20030626,234600,198.36,198.36,198.35,198.35
GBPJPY,20030626,234800,198.36,198.36,198.33,198.33
GBPJPY,20030626,234900,198.34,198.34,198.33,198.33
GBPJPY,20030626,235000,198.32,198.32,198.31,198.31
GBPJPY,20030626,235300,198.32,198.32,198.32,198.32
GBPJPY,20030626,235500,198.31,198.31,198.31,198.31
GBPJPY,20030626,235800,198.32,198.33,198.32,198.33
CHFJPY,20030626,000200,88.75,88.75,88.75,88.75
CHFJPY,20030626,000500,88.74,88.74,88.74,88.74
CHFJPY,20030626,000800,88.75,88.75,88.75,88.75
CHFJPY,20030626,000900,88.76,88.76,88.76,88.76
CHFJPY,20030626,001400,88.76,88.76,88.76,88.76
CHFJPY,20030626,001600,88.77,88.77,88.76,88.76
CHFJPY,20030626,001700,88.77,88.78,88.77,88.78
CHFJPY,20030626,001800,88.77,88.77,88.76,88.76
CHFJPY,20030626,001900,88.77,88.77,88.77,88.77
CHFJPY,20030626,002000,88.76,88.77,88.76,88.77
CHFJPY,20030626,002100,88.78,88.78,88.78,88.78
CHFJPY,20030626,002200,88.77,88.78,88.77,88.78
CHFJPY,20030626,002500,88.77,88.77,88.77,88.77
CHFJPY,20030626,002700,88.76,88.76,88.76,88.76
CHFJPY,20030626,003000,88.75,88.75,88.75,88.75
CHFJPY,20030626,003400,88.76,88.76,88.76,88.76
CHFJPY,20030626,003500,88.75,88.75,88.75,88.75
CHFJPY,20030626,003700,88.76,88.76,88.76,88.76
CHFJPY,20030626,003800,88.75,88.75,88.75,88.75
CHFJPY,20030626,003900,88.76,88.76,88.76,88.76
CHFJPY,20030626,004400,88.76,88.76,88.76,88.76
CHFJPY,20030626,004500,88.75,88.75,88.75,88.75
CHFJPY,20030626,004900,88.74,88.74,88.74,88.74
CHFJPY,20030626,005200,88.73,88.73,88.73,88.73
CHFJPY,20030626,005300,88.72,88.72,88.72,88.72
CHFJPY,20030626,005800,88.72,88.72,88.72,88.72
CHFJPY,20030626,010100,88.73,88.73,88.73,88.73
CHFJPY,20030626,010600,88.73,88.73,88.73,88.73
CHFJPY,20030626,010900,88.72,88.72,88.72,88.72
CHFJPY,20030626,011000,88.73,88.73,88.73,88.73
CHFJPY,20030626,011100,88.74,88.74,88.74,88.74
CHFJPY,20030626,011300,88.75,88.75,88.75,88.75
CHFJPY,20030626,011700,88.76,88.76,88.76,88.76
CHFJPY,20030626,012100,88.75,88.75,88.75,88.75
CHFJPY,20030626,012200,88.76,88.77,88.76,88.77
CHFJPY,20030626,012400,88.76,88.76,88.76,88.76
CHFJPY,20030626,012600,88.75,88.75,88.75,88.75
CHFJPY,20030626,012800,88.74,88.74,88.73,88.73
CHFJPY,20030626,013000,88.74,88.74,88.74,88.74
CHFJPY,20030626,013500,88.74,88.74,88.74,88.74
CHFJPY,20030626,013600,88.75,88.76,88.75,88.76
CHFJPY,20030626,013700,88.77,88.77,88.76,88.76
CHFJPY,20030626,013800,88.77,88.77,88.76,88.76
CHFJPY,20030626,014000,88.77,88.77,88.77,88.77
CHFJPY,20030626,014200,88.76,88.76,88.76,88.76
CHFJPY,20030626,014300,88.77,88.77,88.77,88.77
CHFJPY,20030626,014400,88.78,88.78,88.78,88.78
CHFJPY,20030626,014500,88.79,88.80,88.79,88.80
CHFJPY,20030626,014700,88.79,88.82,88.79,88.82
CHFJPY,20030626,014800,88.83,88.86,88.83,88.84
CHFJPY,20030626,014900,88.85,88.85,88.83,88.84
CHFJPY,20030626,015000,88.83,88.83,88.82,88.83
CHFJPY,20030626,015100,88.84,88.85,88.84,88.85
CHFJPY,20030626,015200,88.84,88.84,88.83,88.84
CHFJPY,20030626,015300,88.83,88.83,88.82,88.82
CHFJPY,20030626,015500,88.83,88.83,88.82,88.82
CHFJPY,20030626,015600,88.83,88.84,88.83,88.83
CHFJPY,20030626,015700,88.82,88.83,88.82,88.82
CHFJPY,20030626,015900,88.83,88.83,88.82,88.82
CHFJPY,20030626,020000,88.83,88.85,88.83,88.85
CHFJPY,20030626,020100,88.86,88.87,88.86,88.87
CHFJPY,20030626,020200,88.88,88.90,88.88,88.89
CHFJPY,20030626,020300,88.88,88.89,88.88,88.89
CHFJPY,20030626,020400,88.88,88.88,88.88,88.88
CHFJPY,20030626,020500,88.89,88.91,88.89,88.91
CHFJPY,20030626,020600,88.90,88.91,88.90,88.91
CHFJPY,20030626,020700,88.90,88.90,88.87,88.88
CHFJPY,20030626,020800,88.89,88.92,88.89,88.91
CHFJPY,20030626,020900,88.92,88.92,88.91,88.91
CHFJPY,20030626,021000,88.90,88.90,88.89,88.89
CHFJPY,20030626,021100,88.88,88.89,88.88,88.89
CHFJPY,20030626,021200,88.88,88.89,88.88,88.89
CHFJPY,20030626,021300,88.90,88.90,88.90,88.90
CHFJPY,20030626,021400,88.89,88.90,88.88,88.90
CHFJPY,20030626,021500,88.91,88.91,88.89,88.89
CHFJPY,20030626,021600,88.90,88.90,88.90,88.90
CHFJPY,20030626,021700,88.89,88.89,88.88,88.88
CHFJPY,20030626,021800,88.89,88.89,88.87,88.87
CHFJPY,20030626,021900,88.88,88.88,88.86,88.86
CHFJPY,20030626,022100,88.87,88.87,88.87,88.87
CHFJPY,20030626,022200,88.86,88.86,88.84,88.84
CHFJPY,20030626,022300,88.85,88.85,88.83,88.84
CHFJPY,20030626,022400,88.83,88.83,88.83,88.83
CHFJPY,20030626,022500,88.82,88.82,88.82,88.82
CHFJPY,20030626,022800,88.83,88.83,88.82,88.82
CHFJPY,20030626,022900,88.81,88.81,88.79,88.80
CHFJPY,20030626,023000,88.81,88.82,88.81,88.82
CHFJPY,20030626,023100,88.81,88.81,88.79,88.79
CHFJPY,20030626,023200,88.78,88.78,88.76,88.77
CHFJPY,20030626,023300,88.76,88.76,88.76,88.76
CHFJPY,20030626,023400,88.77,88.77,88.73,88.73
CHFJPY,20030626,023500,88.72,88.74,88.72,88.74
CHFJPY,20030626,023600,88.73,88.73,88.73,88.73
CHFJPY,20030626,023700,88.72,88.75,88.72,88.75
CHFJPY,20030626,023800,88.74,88.75,88.74,88.74
CHFJPY,20030626,023900,88.73,88.75,88.73,88.74
CHFJPY,20030626,024000,88.75,88.75,88.73,88.73
CHFJPY,20030626,024100,88.74,88.74,88.73,88.73
CHFJPY,20030626,024200,88.74,88.74,88.73,88.73
CHFJPY,20030626,024300,88.72,88.73,88.72,88.73
CHFJPY,20030626,024400,88.72,88.72,88.70,88.71
CHFJPY,20030626,024500,88.72,88.72,88.70,88.70
CHFJPY,20030626,024600,88.69,88.69,88.67,88.68
CHFJPY,20030626,024700,88.67,88.67,88.65,88.67
CHFJPY,20030626,024800,88.68,88.69,88.68,88.68
CHFJPY,20030626,024900,88.67,88.67,88.66,88.67
CHFJPY,20030626,025000,88.66,88.66,88.64,88.65
CHFJPY,20030626,025100,88.64,88.64,88.61,88.61
CHFJPY,20030626,025200,88.60,88.61,88.60,88.60
CHFJPY,20030626,025300,88.61,88.61,88.58,88.58
CHFJPY,20030626,025400,88.57,88.57,88.56,88.56
CHFJPY,20030626,025500,88.55,88.56,88.54,88.54
CHFJPY,20030626,025600,88.53,88.57,88.53,88.57
CHFJPY,20030626,025700,88.56,88.58,88.56,88.58
CHFJPY,20030626,025800,88.59,88.60,88.59,88.60
CHFJPY,20030626,025900,88.61,88.61,88.61,88.61
CHFJPY,20030626,030000,88.62,88.62,88.60,88.60
CHFJPY,20030626,030100,88.61,88.62,88.61,88.61
CHFJPY,20030626,030200,88.60,88.60,88.59,88.59
CHFJPY,20030626,030300,88.60,88.60,88.60,88.60
CHFJPY,20030626,030400,88.61,88.62,88.61,88.62
CHFJPY,20030626,030500,88.63,88.65,88.62,88.64
CHFJPY,20030626,030600,88.63,88.63,88.63,88.63
CHFJPY,20030626,030700,88.62,88.64,88.62,88.64
CHFJPY,20030626,030800,88.65,88.65,88.65,88.65
CHFJPY,20030626,030900,88.64,88.64,88.64,88.64
CHFJPY,20030626,031000,88.65,88.65,88.64,88.64
CHFJPY,20030626,031100,88.65,88.65,88.65,88.65
CHFJPY,20030626,031200,88.64,88.64,88.64,88.64
CHFJPY,20030626,031300,88.65,88.65,88.64,88.64
CHFJPY,20030626,031400,88.63,88.63,88.61,88.61
CHFJPY,20030626,031500,88.62,88.62,88.62,88.62
CHFJPY,20030626,031600,88.61,88.61,88.61,88.61
CHFJPY,20030626,031700,88.62,88.62,88.62,88.62
CHFJPY,20030626,031800,88.61,88.61,88.60,88.60
CHFJPY,20030626,032000,88.59,88.59,88.59,88.59
CHFJPY,20030626,032100,88.58,88.60,88.58,88.59
CHFJPY,20030626,032200,88.60,88.60,88.60,88.60
CHFJPY,20030626,032300,88.59,88.60,88.59,88.60
CHFJPY,20030626,032500,88.61,88.61,88.60,88.60
CHFJPY,20030626,032600,88.61,88.61,88.60,88.60
CHFJPY,20030626,032700,88.61,88.61,88.61,88.61
CHFJPY,20030626,033100,88.62,88.62,88.61,88.61
CHFJPY,20030626,033700,88.61,88.62,88.61,88.62
CHFJPY,20030626,033900,88.63,88.64,88.63,88.64
CHFJPY,20030626,034200,88.65,88.65,88.65,88.65
CHFJPY,20030626,034500,88.64,88.64,88.64,88.64
CHFJPY,20030626,034700,88.63,88.64,88.63,88.64
CHFJPY,20030626,034900,88.63,88.64,88.62,88.63
CHFJPY,20030626,035100,88.64,88.66,88.64,88.66
CHFJPY,20030626,035200,88.65,88.66,88.65,88.66
CHFJPY,20030626,035400,88.67,88.67,88.67,88.67
CHFJPY,20030626,035700,88.66,88.66,88.66,88.66
CHFJPY,20030626,035800,88.67,88.67,88.67,88.67
CHFJPY,20030626,040000,88.68,88.71,88.68,88.71
CHFJPY,20030626,040100,88.72,88.75,88.71,88.71
CHFJPY,20030626,040200,88.70,88.71,88.70,88.71
CHFJPY,20030626,040300,88.70,88.70,88.70,88.70
CHFJPY,20030626,040500,88.69,88.70,88.69,88.70
CHFJPY,20030626,040600,88.71,88.72,88.71,88.72
CHFJPY,20030626,040800,88.71,88.71,88.71,88.71
CHFJPY,20030626,040900,88.70,88.71,88.70,88.70
CHFJPY,20030626,041000,88.69,88.69,88.69,88.69
CHFJPY,20030626,041200,88.70,88.70,88.70,88.70
CHFJPY,20030626,041300,88.71,88.71,88.71,88.71
CHFJPY,20030626,041500,88.70,88.70,88.70,88.70
CHFJPY,20030626,041600,88.71,88.72,88.71,88.71
CHFJPY,20030626,041800,88.72,88.72,88.72,88.72
CHFJPY,20030626,042300,88.72,88.72,88.71,88.71
CHFJPY,20030626,042400,88.72,88.72,88.72,88.72
CHFJPY,20030626,042500,88.71,88.71,88.70,88.70
CHFJPY,20030626,042600,88.71,88.71,88.71,88.71
CHFJPY,20030626,042700,88.70,88.70,88.70,88.70
CHFJPY,20030626,043000,88.69,88.70,88.69,88.69
CHFJPY,20030626,043200,88.68,88.68,88.68,88.68
CHFJPY,20030626,043300,88.69,88.70,88.69,88.70
CHFJPY,20030626,043400,88.69,88.69,88.69,88.69
CHFJPY,20030626,043600,88.68,88.69,88.68,88.69
CHFJPY,20030626,043700,88.70,88.70,88.70,88.70
CHFJPY,20030626,043800,88.69,88.69,88.69,88.69
CHFJPY,20030626,044100,88.68,88.68,88.68,88.68
CHFJPY,20030626,044200,88.69,88.70,88.69,88.70
CHFJPY,20030626,044300,88.71,88.71,88.71,88.71
CHFJPY,20030626,044500,88.70,88.70,88.70,88.70
CHFJPY,20030626,044600,88.69,88.70,88.69,88.70
CHFJPY,20030626,044700,88.69,88.70,88.69,88.70
CHFJPY,20030626,044900,88.69,88.70,88.69,88.69
CHFJPY,20030626,045000,88.70,88.70,88.70,88.70
CHFJPY,20030626,045300,88.69,88.69,88.68,88.68
CHFJPY,20030626,045400,88.67,88.67,88.67,88.67
CHFJPY,20030626,045500,88.68,88.68,88.68,88.68
CHFJPY,20030626,050000,88.68,88.68,88.68,88.68
CHFJPY,20030626,050400,88.67,88.67,88.67,88.67
CHFJPY,20030626,050800,88.68,88.68,88.67,88.67
CHFJPY,20030626,051200,88.66,88.67,88.66,88.67
CHFJPY,20030626,051500,88.68,88.68,88.68,88.68
CHFJPY,20030626,051900,88.67,88.67,88.67,88.67
CHFJPY,20030626,052100,88.68,88.68,88.68,88.68
CHFJPY,20030626,052300,88.67,88.67,88.66,88.66
CHFJPY,20030626,052700,88.65,88.65,88.65,88.65
CHFJPY,20030626,052800,88.66,88.66,88.65,88.65
CHFJPY,20030626,053000,88.66,88.66,88.66,88.66
CHFJPY,20030626,053500,88.66,88.66,88.66,88.66
CHFJPY,20030626,053600,88.67,88.67,88.67,88.67
CHFJPY,20030626,053700,88.66,88.67,88.66,88.67
CHFJPY,20030626,053900,88.68,88.68,88.68,88.68
CHFJPY,20030626,054000,88.69,88.69,88.69,88.69
CHFJPY,20030626,054300,88.70,88.70,88.70,88.70
CHFJPY,20030626,054500,88.69,88.69,88.69,88.69
CHFJPY,20030626,054600,88.70,88.70,88.70,88.70
CHFJPY,20030626,054800,88.69,88.69,88.69,88.69
CHFJPY,20030626,055000,88.70,88.71,88.70,88.71
CHFJPY,20030626,055100,88.70,88.70,88.69,88.69
CHFJPY,20030626,055300,88.68,88.68,88.68,88.68
CHFJPY,20030626,055400,88.69,88.69,88.69,88.69
CHFJPY,20030626,055500,88.70,88.70,88.70,88.70
CHFJPY,20030626,055600,88.69,88.69,88.69,88.69
CHFJPY,20030626,060100,88.70,88.70,88.69,88.69
CHFJPY,20030626,060200,88.68,88.68,88.68,88.68
CHFJPY,20030626,060300,88.67,88.67,88.66,88.66
CHFJPY,20030626,060400,88.67,88.68,88.67,88.68
CHFJPY,20030626,060500,88.69,88.69,88.69,88.69
CHFJPY,20030626,060900,88.70,88.70,88.69,88.69
CHFJPY,20030626,061000,88.68,88.69,88.68,88.69
CHFJPY,20030626,061200,88.68,88.68,88.68,88.68
CHFJPY,20030626,061600,88.69,88.69,88.68,88.68
CHFJPY,20030626,061700,88.67,88.67,88.67,88.67
CHFJPY,20030626,062100,88.66,88.66,88.66,88.66
CHFJPY,20030626,062200,88.65,88.66,88.65,88.66
CHFJPY,20030626,062300,88.65,88.65,88.65,88.65
CHFJPY,20030626,062400,88.66,88.66,88.65,88.66
CHFJPY,20030626,062500,88.65,88.65,88.65,88.65
CHFJPY,20030626,062700,88.64,88.65,88.64,88.65
CHFJPY,20030626,062800,88.64,88.64,88.64,88.64
CHFJPY,20030626,062900,88.63,88.64,88.63,88.64
CHFJPY,20030626,063100,88.63,88.63,88.63,88.63
CHFJPY,20030626,063200,88.62,88.64,88.62,88.64
CHFJPY,20030626,063300,88.65,88.66,88.65,88.66
CHFJPY,20030626,063400,88.67,88.67,88.66,88.66
CHFJPY,20030626,063500,88.67,88.67,88.67,88.67
CHFJPY,20030626,063800,88.66,88.66,88.66,88.66
CHFJPY,20030626,063900,88.67,88.67,88.67,88.67
CHFJPY,20030626,064000,88.68,88.68,88.68,88.68
CHFJPY,20030626,064100,88.69,88.70,88.69,88.70
CHFJPY,20030626,064300,88.69,88.69,88.69,88.69
CHFJPY,20030626,064500,88.68,88.68,88.67,88.67
CHFJPY,20030626,064600,88.66,88.66,88.66,88.66
CHFJPY,20030626,064800,88.67,88.67,88.67,88.67
CHFJPY,20030626,064900,88.66,88.66,88.66,88.66
CHFJPY,20030626,065000,88.65,88.65,88.65,88.65
CHFJPY,20030626,065100,88.66,88.66,88.66,88.66
CHFJPY,20030626,065300,88.67,88.67,88.67,88.67
CHFJPY,20030626,065500,88.66,88.66,88.65,88.65
CHFJPY,20030626,065800,88.64,88.66,88.64,88.66
CHFJPY,20030626,065900,88.67,88.67,88.67,88.67
CHFJPY,20030626,070000,88.68,88.68,88.68,88.68
CHFJPY,20030626,070100,88.67,88.67,88.67,88.67
CHFJPY,20030626,070200,88.68,88.68,88.68,88.68
CHFJPY,20030626,070300,88.67,88.67,88.67,88.67
CHFJPY,20030626,070700,88.66,88.66,88.65,88.66
CHFJPY,20030626,070800,88.67,88.67,88.65,88.65
CHFJPY,20030626,070900,88.64,88.66,88.64,88.66
CHFJPY,20030626,071000,88.65,88.65,88.64,88.64
CHFJPY,20030626,071200,88.63,88.64,88.63,88.64
CHFJPY,20030626,071300,88.63,88.63,88.63,88.63
CHFJPY,20030626,071400,88.64,88.64,88.63,88.63
CHFJPY,20030626,071500,88.62,88.62,88.62,88.62
CHFJPY,20030626,071800,88.61,88.61,88.61,88.61
CHFJPY,20030626,071900,88.62,88.62,88.61,88.61
CHFJPY,20030626,072100,88.62,88.62,88.62,88.62
CHFJPY,20030626,072300,88.63,88.64,88.63,88.64
CHFJPY,20030626,072500,88.63,88.63,88.63,88.63
CHFJPY,20030626,072600,88.64,88.64,88.64,88.64
CHFJPY,20030626,072700,88.63,88.63,88.63,88.63
CHFJPY,20030626,072800,88.64,88.64,88.64,88.64
CHFJPY,20030626,072900,88.65,88.66,88.65,88.66
CHFJPY,20030626,073100,88.65,88.65,88.65,88.65
CHFJPY,20030626,073200,88.64,88.65,88.64,88.65
CHFJPY,20030626,073400,88.64,88.65,88.64,88.65
CHFJPY,20030626,073500,88.66,88.66,88.65,88.65
CHFJPY,20030626,073800,88.64,88.65,88.64,88.64
CHFJPY,20030626,074100,88.63,88.63,88.61,88.61
CHFJPY,20030626,074200,88.62,88.64,88.62,88.63
CHFJPY,20030626,074300,88.64,88.65,88.64,88.65
CHFJPY,20030626,074700,88.66,88.66,88.66,88.66
CHFJPY,20030626,074900,88.65,88.65,88.65,88.65
CHFJPY,20030626,075000,88.66,88.66,88.66,88.66
CHFJPY,20030626,075100,88.67,88.67,88.67,88.67
CHFJPY,20030626,075200,88.66,88.66,88.66,88.66
CHFJPY,20030626,075300,88.67,88.67,88.67,88.67
CHFJPY,20030626,075400,88.68,88.68,88.68,88.68
CHFJPY,20030626,075600,88.67,88.69,88.67,88.69
CHFJPY,20030626,075700,88.68,88.68,88.63,88.63
CHFJPY,20030626,075800,88.64,88.65,88.64,88.64
CHFJPY,20030626,080000,88.65,88.66,88.64,88.64
CHFJPY,20030626,080100,88.65,88.65,88.62,88.62
CHFJPY,20030626,080200,88.61,88.61,88.59,88.60
CHFJPY,20030626,080300,88.59,88.59,88.57,88.57
CHFJPY,20030626,080400,88.58,88.58,88.57,88.58
CHFJPY,20030626,080500,88.57,88.57,88.55,88.55
CHFJPY,20030626,080600,88.56,88.56,88.56,88.56
CHFJPY,20030626,080700,88.57,88.59,88.57,88.57
CHFJPY,20030626,080800,88.56,88.58,88.54,88.56
CHFJPY,20030626,080900,88.55,88.56,88.55,88.56
CHFJPY,20030626,081000,88.55,88.56,88.55,88.56
CHFJPY,20030626,081100,88.57,88.57,88.55,88.55
CHFJPY,20030626,081200,88.56,88.58,88.55,88.58
CHFJPY,20030626,081300,88.57,88.57,88.56,88.57
CHFJPY,20030626,081400,88.58,88.58,88.58,88.58
CHFJPY,20030626,081500,88.57,88.59,88.57,88.59
CHFJPY,20030626,081700,88.58,88.58,88.58,88.58
CHFJPY,20030626,081800,88.57,88.58,88.57,88.57
CHFJPY,20030626,081900,88.58,88.58,88.57,88.57
CHFJPY,20030626,082000,88.56,88.58,88.56,88.57
CHFJPY,20030626,082100,88.58,88.58,88.57,88.57
CHFJPY,20030626,082200,88.58,88.59,88.56,88.56
CHFJPY,20030626,082300,88.57,88.58,88.57,88.58
CHFJPY,20030626,082400,88.57,88.58,88.57,88.57
CHFJPY,20030626,082500,88.58,88.58,88.57,88.58
CHFJPY,20030626,082700,88.57,88.57,88.57,88.57
CHFJPY,20030626,082800,88.56,88.56,88.55,88.55
CHFJPY,20030626,082900,88.54,88.54,88.53,88.53
CHFJPY,20030626,083000,88.54,88.55,88.54,88.54
CHFJPY,20030626,083100,88.53,88.53,88.50,88.50
CHFJPY,20030626,083200,88.51,88.51,88.44,88.44
CHFJPY,20030626,083300,88.41,88.44,88.38,88.38
CHFJPY,20030626,083400,88.37,88.37,88.34,88.34
CHFJPY,20030626,083500,88.33,88.33,88.31,88.31
CHFJPY,20030626,083600,88.32,88.36,88.32,88.36
CHFJPY,20030626,083700,88.35,88.37,88.35,88.36
CHFJPY,20030626,083800,88.35,88.35,88.33,88.34
CHFJPY,20030626,083900,88.33,88.36,88.33,88.36
CHFJPY,20030626,084000,88.37,88.37,88.37,88.37
CHFJPY,20030626,084100,88.38,88.39,88.38,88.39
CHFJPY,20030626,084200,88.40,88.42,88.39,88.42
CHFJPY,20030626,084300,88.41,88.42,88.41,88.41
CHFJPY,20030626,084400,88.42,88.42,88.40,88.40
CHFJPY,20030626,084500,88.39,88.40,88.39,88.39
CHFJPY,20030626,084600,88.40,88.40,88.40,88.40
CHFJPY,20030626,084700,88.41,88.41,88.40,88.40
CHFJPY,20030626,084800,88.41,88.41,88.41,88.41
CHFJPY,20030626,084900,88.42,88.43,88.41,88.43
CHFJPY,20030626,085000,88.42,88.43,88.42,88.42
CHFJPY,20030626,085100,88.43,88.45,88.43,88.45
CHFJPY,20030626,085200,88.46,88.46,88.45,88.46
CHFJPY,20030626,085300,88.45,88.45,88.44,88.44
CHFJPY,20030626,085400,88.43,88.43,88.43,88.43
CHFJPY,20030626,085500,88.44,88.44,88.43,88.43
CHFJPY,20030626,085600,88.42,88.43,88.41,88.43
CHFJPY,20030626,085700,88.42,88.44,88.42,88.43
CHFJPY,20030626,085800,88.44,88.45,88.44,88.45
CHFJPY,20030626,085900,88.46,88.47,88.46,88.46
CHFJPY,20030626,090000,88.47,88.48,88.47,88.47
CHFJPY,20030626,090100,88.48,88.51,88.48,88.51
CHFJPY,20030626,090200,88.50,88.50,88.49,88.49
CHFJPY,20030626,090300,88.48,88.48,88.46,88.46
CHFJPY,20030626,090400,88.45,88.45,88.44,88.44
CHFJPY,20030626,090500,88.45,88.45,88.45,88.45
CHFJPY,20030626,090600,88.46,88.46,88.44,88.44
CHFJPY,20030626,090700,88.43,88.44,88.41,88.41
CHFJPY,20030626,090800,88.42,88.42,88.40,88.40
CHFJPY,20030626,090900,88.41,88.43,88.41,88.43
CHFJPY,20030626,091000,88.44,88.46,88.44,88.45
CHFJPY,20030626,091100,88.44,88.45,88.44,88.44
CHFJPY,20030626,091200,88.45,88.45,88.43,88.44
CHFJPY,20030626,091300,88.45,88.46,88.45,88.45
CHFJPY,20030626,091400,88.46,88.46,88.45,88.46
CHFJPY,20030626,091500,88.47,88.48,88.47,88.48
CHFJPY,20030626,091600,88.49,88.49,88.48,88.49
CHFJPY,20030626,091700,88.50,88.52,88.50,88.52
CHFJPY,20030626,091800,88.53,88.53,88.52,88.53
CHFJPY,20030626,091900,88.54,88.58,88.54,88.58
CHFJPY,20030626,092000,88.59,88.59,88.56,88.56
CHFJPY,20030626,092100,88.55,88.55,88.53,88.53
CHFJPY,20030626,092200,88.52,88.53,88.50,88.53
CHFJPY,20030626,092300,88.54,88.54,88.52,88.52
CHFJPY,20030626,092400,88.53,88.53,88.53,88.53
CHFJPY,20030626,092500,88.52,88.52,88.52,88.52
CHFJPY,20030626,092600,88.53,88.53,88.53,88.53
CHFJPY,20030626,092700,88.52,88.53,88.52,88.53
CHFJPY,20030626,092800,88.52,88.55,88.52,88.55
CHFJPY,20030626,092900,88.56,88.58,88.56,88.57
CHFJPY,20030626,093000,88.56,88.58,88.56,88.58
CHFJPY,20030626,093100,88.57,88.57,88.56,88.56
CHFJPY,20030626,093200,88.55,88.55,88.53,88.53
CHFJPY,20030626,093300,88.52,88.53,88.50,88.50
CHFJPY,20030626,093400,88.49,88.50,88.48,88.50
CHFJPY,20030626,093500,88.49,88.49,88.48,88.49
CHFJPY,20030626,093600,88.50,88.50,88.49,88.49
CHFJPY,20030626,093700,88.48,88.49,88.47,88.48
CHFJPY,20030626,093800,88.47,88.48,88.46,88.47
CHFJPY,20030626,093900,88.48,88.48,88.48,88.48
CHFJPY,20030626,094000,88.49,88.51,88.49,88.50
CHFJPY,20030626,094100,88.51,88.51,88.49,88.49
CHFJPY,20030626,094300,88.48,88.49,88.48,88.49
CHFJPY,20030626,094400,88.50,88.52,88.50,88.51
CHFJPY,20030626,094500,88.52,88.53,88.52,88.53
CHFJPY,20030626,094600,88.54,88.54,88.54,88.54
CHFJPY,20030626,094700,88.53,88.53,88.48,88.48
CHFJPY,20030626,094800,88.47,88.48,88.46,88.46
CHFJPY,20030626,094900,88.47,88.48,88.47,88.47
CHFJPY,20030626,095000,88.48,88.48,88.46,88.46
CHFJPY,20030626,095100,88.45,88.46,88.44,88.44
CHFJPY,20030626,095200,88.45,88.46,88.45,88.45
CHFJPY,20030626,095300,88.46,88.47,88.46,88.47
CHFJPY,20030626,095400,88.46,88.46,88.46,88.46
CHFJPY,20030626,095500,88.47,88.47,88.47,88.47
CHFJPY,20030626,095700,88.48,88.51,88.48,88.51
CHFJPY,20030626,095800,88.52,88.52,88.51,88.51
CHFJPY,20030626,095900,88.52,88.52,88.51,88.51
CHFJPY,20030626,100000,88.50,88.51,88.50,88.50
CHFJPY,20030626,100100,88.49,88.49,88.49,88.49
CHFJPY,20030626,100200,88.50,88.51,88.49,88.49
CHFJPY,20030626,100300,88.48,88.49,88.48,88.49
CHFJPY,20030626,100400,88.48,88.49,88.48,88.49
CHFJPY,20030626,100500,88.50,88.50,88.49,88.49
CHFJPY,20030626,100600,88.50,88.52,88.50,88.52
CHFJPY,20030626,100700,88.51,88.51,88.49,88.49
CHFJPY,20030626,100800,88.48,88.48,88.47,88.47
CHFJPY,20030626,100900,88.46,88.46,88.46,88.46
CHFJPY,20030626,101000,88.47,88.48,88.47,88.48
CHFJPY,20030626,101100,88.47,88.49,88.47,88.49
CHFJPY,20030626,101200,88.48,88.48,88.48,88.48
CHFJPY,20030626,101300,88.47,88.48,88.47,88.48
CHFJPY,20030626,101400,88.49,88.49,88.48,88.48
CHFJPY,20030626,101500,88.47,88.47,88.47,88.47
CHFJPY,20030626,101600,88.46,88.46,88.45,88.45
CHFJPY,20030626,101700,88.46,88.46,88.45,88.45
CHFJPY,20030626,101800,88.46,88.46,88.45,88.45
CHFJPY,20030626,101900,88.46,88.46,88.46,88.46
CHFJPY,20030626,102000,88.45,88.46,88.45,88.46
CHFJPY,20030626,102100,88.47,88.51,88.47,88.50
CHFJPY,20030626,102200,88.51,88.51,88.50,88.50
CHFJPY,20030626,102300,88.51,88.51,88.49,88.50
CHFJPY,20030626,102400,88.51,88.51,88.51,88.51
CHFJPY,20030626,102500,88.50,88.50,88.49,88.49
CHFJPY,20030626,102600,88.50,88.50,88.48,88.48
CHFJPY,20030626,102700,88.49,88.49,88.48,88.49
CHFJPY,20030626,102800,88.48,88.49,88.48,88.49
CHFJPY,20030626,102900,88.48,88.49,88.47,88.49
CHFJPY,20030626,103000,88.50,88.54,88.50,88.52
CHFJPY,20030626,103100,88.53,88.55,88.53,88.54
CHFJPY,20030626,103200,88.55,88.55,88.54,88.54
CHFJPY,20030626,103300,88.53,88.53,88.49,88.49
CHFJPY,20030626,103400,88.48,88.48,88.45,88.45
CHFJPY,20030626,103500,88.46,88.48,88.46,88.48
CHFJPY,20030626,103600,88.47,88.47,88.45,88.45
CHFJPY,20030626,103700,88.44,88.44,88.40,88.41
CHFJPY,20030626,103800,88.42,88.42,88.39,88.41
CHFJPY,20030626,103900,88.40,88.42,88.40,88.42
CHFJPY,20030626,104000,88.43,88.45,88.43,88.45
CHFJPY,20030626,104100,88.44,88.51,88.44,88.49
CHFJPY,20030626,104200,88.50,88.50,88.46,88.46
CHFJPY,20030626,104300,88.45,88.45,88.39,88.39
CHFJPY,20030626,104400,88.38,88.38,88.34,88.34
CHFJPY,20030626,104500,88.33,88.34,88.32,88.32
CHFJPY,20030626,104600,88.33,88.42,88.33,88.42
CHFJPY,20030626,104700,88.43,88.45,88.43,88.45
CHFJPY,20030626,104800,88.44,88.49,88.44,88.47
CHFJPY,20030626,104900,88.48,88.49,88.47,88.47
CHFJPY,20030626,105000,88.48,88.48,88.44,88.44
CHFJPY,20030626,105100,88.43,88.44,88.33,88.34
CHFJPY,20030626,105200,88.33,88.38,88.32,88.38
CHFJPY,20030626,105300,88.41,88.41,88.38,88.40
CHFJPY,20030626,105400,88.39,88.40,88.37,88.39
CHFJPY,20030626,105500,88.38,88.39,88.37,88.37
CHFJPY,20030626,105600,88.38,88.39,88.38,88.38
CHFJPY,20030626,105700,88.39,88.42,88.39,88.39
CHFJPY,20030626,105800,88.40,88.40,88.37,88.39
CHFJPY,20030626,105900,88.38,88.41,88.37,88.41
CHFJPY,20030626,110000,88.40,88.40,88.38,88.38
CHFJPY,20030626,110100,88.37,88.39,88.36,88.36
CHFJPY,20030626,110200,88.37,88.42,88.36,88.42
CHFJPY,20030626,110300,88.41,88.41,88.37,88.37
CHFJPY,20030626,110400,88.38,88.38,88.36,88.37
CHFJPY,20030626,110500,88.38,88.38,88.36,88.36
CHFJPY,20030626,110600,88.37,88.40,88.37,88.39
CHFJPY,20030626,110700,88.40,88.43,88.40,88.41
CHFJPY,20030626,110800,88.40,88.43,88.40,88.43
CHFJPY,20030626,110900,88.44,88.45,88.44,88.44
CHFJPY,20030626,111000,88.43,88.44,88.43,88.43
CHFJPY,20030626,111100,88.42,88.43,88.42,88.42
CHFJPY,20030626,111200,88.43,88.43,88.42,88.42
CHFJPY,20030626,111300,88.41,88.41,88.40,88.41
CHFJPY,20030626,111400,88.40,88.41,88.39,88.39
CHFJPY,20030626,111500,88.40,88.41,88.39,88.41
CHFJPY,20030626,111600,88.40,88.41,88.40,88.41
CHFJPY,20030626,111700,88.40,88.41,88.39,88.39
CHFJPY,20030626,111800,88.40,88.41,88.39,88.41
CHFJPY,20030626,112000,88.40,88.40,88.38,88.38
CHFJPY,20030626,112100,88.39,88.39,88.38,88.38
CHFJPY,20030626,112200,88.39,88.43,88.38,88.43
CHFJPY,20030626,112300,88.42,88.45,88.42,88.45
CHFJPY,20030626,112400,88.46,88.47,88.46,88.47
CHFJPY,20030626,112500,88.48,88.49,88.46,88.46
CHFJPY,20030626,112600,88.47,88.48,88.47,88.47
CHFJPY,20030626,112700,88.46,88.46,88.44,88.46
CHFJPY,20030626,112800,88.45,88.46,88.44,88.46
CHFJPY,20030626,112900,88.45,88.47,88.45,88.47
CHFJPY,20030626,113000,88.46,88.46,88.45,88.46
CHFJPY,20030626,113100,88.47,88.47,88.44,88.44
CHFJPY,20030626,113200,88.43,88.43,88.39,88.40
CHFJPY,20030626,113300,88.39,88.42,88.39,88.42
CHFJPY,20030626,113400,88.43,88.44,88.42,88.44
CHFJPY,20030626,113500,88.43,88.43,88.40,88.40
CHFJPY,20030626,113600,88.39,88.40,88.38,88.40
CHFJPY,20030626,113700,88.41,88.42,88.41,88.42
CHFJPY,20030626,113800,88.43,88.43,88.42,88.43
CHFJPY,20030626,113900,88.44,88.45,88.44,88.45
CHFJPY,20030626,114000,88.44,88.44,88.42,88.42
CHFJPY,20030626,114100,88.43,88.45,88.43,88.45
CHFJPY,20030626,114200,88.46,88.48,88.45,88.48
CHFJPY,20030626,114300,88.47,88.48,88.47,88.47
CHFJPY,20030626,114400,88.48,88.51,88.48,88.50
CHFJPY,20030626,114500,88.49,88.49,88.49,88.49
CHFJPY,20030626,114600,88.50,88.50,88.50,88.50
CHFJPY,20030626,114700,88.51,88.51,88.50,88.51
CHFJPY,20030626,114900,88.50,88.50,88.49,88.49
CHFJPY,20030626,115000,88.48,88.48,88.45,88.45
CHFJPY,20030626,115100,88.44,88.45,88.44,88.44
CHFJPY,20030626,115200,88.45,88.47,88.45,88.47
CHFJPY,20030626,115300,88.46,88.47,88.46,88.47
CHFJPY,20030626,115400,88.46,88.46,88.42,88.42
CHFJPY,20030626,115500,88.43,88.44,88.42,88.43
CHFJPY,20030626,115600,88.42,88.42,88.40,88.41
CHFJPY,20030626,115700,88.42,88.43,88.42,88.43
CHFJPY,20030626,115800,88.42,88.42,88.40,88.41
CHFJPY,20030626,115900,88.40,88.40,88.37,88.38
CHFJPY,20030626,120000,88.39,88.39,88.37,88.37
CHFJPY,20030626,120100,88.38,88.41,88.38,88.41
CHFJPY,20030626,120200,88.40,88.40,88.35,88.36
CHFJPY,20030626,120300,88.37,88.39,88.37,88.37
CHFJPY,20030626,120400,88.36,88.40,88.35,88.40
CHFJPY,20030626,120500,88.39,88.42,88.38,88.42
CHFJPY,20030626,120600,88.43,88.47,88.43,88.46
CHFJPY,20030626,120700,88.45,88.47,88.45,88.47
CHFJPY,20030626,120800,88.48,88.50,88.48,88.50
CHFJPY,20030626,120900,88.49,88.50,88.48,88.49
CHFJPY,20030626,121000,88.48,88.48,88.48,88.48
CHFJPY,20030626,121100,88.49,88.52,88.49,88.51
CHFJPY,20030626,121200,88.50,88.50,88.50,88.50
CHFJPY,20030626,121300,88.49,88.49,88.48,88.48
CHFJPY,20030626,121400,88.49,88.50,88.49,88.50
CHFJPY,20030626,121500,88.51,88.54,88.51,88.54
CHFJPY,20030626,121600,88.55,88.55,88.53,88.53
CHFJPY,20030626,121700,88.52,88.55,88.52,88.55
CHFJPY,20030626,121800,88.56,88.56,88.52,88.52
CHFJPY,20030626,121900,88.53,88.53,88.50,88.51
CHFJPY,20030626,122000,88.52,88.52,88.51,88.51
CHFJPY,20030626,122100,88.50,88.50,88.47,88.47
CHFJPY,20030626,122200,88.46,88.50,88.46,88.49
CHFJPY,20030626,122300,88.48,88.48,88.48,88.48
CHFJPY,20030626,122400,88.47,88.49,88.47,88.49
CHFJPY,20030626,122500,88.48,88.51,88.48,88.51
CHFJPY,20030626,122600,88.52,88.52,88.50,88.50
CHFJPY,20030626,122700,88.51,88.51,88.51,88.51
CHFJPY,20030626,123000,88.50,88.50,88.49,88.49
CHFJPY,20030626,123100,88.50,88.51,88.50,88.50
CHFJPY,20030626,123200,88.49,88.49,88.47,88.47
CHFJPY,20030626,123300,88.48,88.48,88.47,88.47
CHFJPY,20030626,123400,88.48,88.48,88.47,88.47
CHFJPY,20030626,123500,88.46,88.46,88.44,88.44
CHFJPY,20030626,123600,88.43,88.47,88.43,88.46
CHFJPY,20030626,123700,88.45,88.46,88.44,88.46
CHFJPY,20030626,123800,88.47,88.48,88.47,88.48
CHFJPY,20030626,124000,88.47,88.47,88.45,88.45
CHFJPY,20030626,124100,88.46,88.48,88.46,88.48
CHFJPY,20030626,124200,88.49,88.51,88.49,88.51
CHFJPY,20030626,124300,88.52,88.52,88.48,88.48
CHFJPY,20030626,124400,88.49,88.51,88.49,88.49
CHFJPY,20030626,124500,88.50,88.50,88.49,88.49
CHFJPY,20030626,124600,88.48,88.48,88.48,88.48
CHFJPY,20030626,124700,88.47,88.47,88.46,88.46
CHFJPY,20030626,124800,88.45,88.45,88.45,88.45
CHFJPY,20030626,124900,88.44,88.44,88.42,88.42
CHFJPY,20030626,125000,88.43,88.43,88.43,88.43
CHFJPY,20030626,125100,88.42,88.42,88.41,88.41
CHFJPY,20030626,125200,88.42,88.42,88.40,88.40
CHFJPY,20030626,125400,88.41,88.41,88.40,88.40
CHFJPY,20030626,125500,88.41,88.41,88.38,88.39
CHFJPY,20030626,125600,88.40,88.40,88.37,88.38
CHFJPY,20030626,125700,88.39,88.40,88.37,88.37
CHFJPY,20030626,125800,88.36,88.36,88.35,88.35
CHFJPY,20030626,125900,88.36,88.39,88.36,88.38
CHFJPY,20030626,130000,88.39,88.41,88.38,88.39
CHFJPY,20030626,130100,88.40,88.46,88.38,88.46
CHFJPY,20030626,130200,88.47,88.47,88.43,88.45
CHFJPY,20030626,130300,88.46,88.47,88.43,88.43
CHFJPY,20030626,130400,88.42,88.43,88.41,88.41
CHFJPY,20030626,130500,88.42,88.42,88.40,88.42
CHFJPY,20030626,130600,88.41,88.41,88.39,88.39
CHFJPY,20030626,130800,88.38,88.38,88.35,88.35
CHFJPY,20030626,130900,88.34,88.34,88.32,88.32
CHFJPY,20030626,131000,88.31,88.31,88.28,88.30
CHFJPY,20030626,131100,88.31,88.31,88.29,88.29
CHFJPY,20030626,131200,88.30,88.31,88.29,88.30
CHFJPY,20030626,131300,88.29,88.30,88.28,88.28
CHFJPY,20030626,131400,88.29,88.33,88.29,88.33
CHFJPY,20030626,131500,88.34,88.39,88.34,88.39
CHFJPY,20030626,131600,88.40,88.41,88.34,88.34
CHFJPY,20030626,131700,88.33,88.35,88.33,88.34
CHFJPY,20030626,131800,88.33,88.34,88.32,88.34
CHFJPY,20030626,131900,88.35,88.35,88.31,88.31
CHFJPY,20030626,132000,88.32,88.33,88.32,88.33
CHFJPY,20030626,132100,88.32,88.33,88.31,88.32
CHFJPY,20030626,132200,88.33,88.33,88.33,88.33
CHFJPY,20030626,132300,88.32,88.34,88.32,88.34
CHFJPY,20030626,132400,88.33,88.33,88.31,88.31
CHFJPY,20030626,132500,88.30,88.30,88.29,88.30
CHFJPY,20030626,132600,88.29,88.31,88.29,88.30
CHFJPY,20030626,132700,88.29,88.29,88.28,88.29
CHFJPY,20030626,132800,88.30,88.30,88.29,88.30
CHFJPY,20030626,132900,88.29,88.29,88.27,88.28
CHFJPY,20030626,133000,88.29,88.30,88.29,88.30
CHFJPY,20030626,133100,88.29,88.29,88.28,88.29
CHFJPY,20030626,133200,88.30,88.30,88.24,88.25
CHFJPY,20030626,133300,88.26,88.26,88.24,88.24
CHFJPY,20030626,133400,88.25,88.25,88.23,88.24
CHFJPY,20030626,133500,88.23,88.24,88.22,88.24
CHFJPY,20030626,133600,88.23,88.25,88.23,88.25
CHFJPY,20030626,133700,88.26,88.26,88.26,88.26
CHFJPY,20030626,133800,88.27,88.27,88.27,88.27
CHFJPY,20030626,133900,88.28,88.28,88.25,88.25
CHFJPY,20030626,134000,88.24,88.27,88.24,88.27
CHFJPY,20030626,134100,88.28,88.28,88.26,88.26
CHFJPY,20030626,134300,88.27,88.27,88.27,88.27
CHFJPY,20030626,134400,88.28,88.28,88.24,88.24
CHFJPY,20030626,134500,88.23,88.24,88.23,88.24
CHFJPY,20030626,134600,88.23,88.24,88.23,88.24
CHFJPY,20030626,134700,88.25,88.25,88.21,88.21
CHFJPY,20030626,134800,88.20,88.21,88.20,88.20
CHFJPY,20030626,134900,88.21,88.23,88.21,88.23
CHFJPY,20030626,135000,88.24,88.26,88.24,88.26
CHFJPY,20030626,135100,88.25,88.26,88.25,88.25
CHFJPY,20030626,135300,88.24,88.24,88.22,88.22
CHFJPY,20030626,135400,88.23,88.25,88.23,88.25
CHFJPY,20030626,135500,88.24,88.24,88.23,88.24
CHFJPY,20030626,135600,88.23,88.24,88.23,88.23
CHFJPY,20030626,135700,88.24,88.24,88.21,88.22
CHFJPY,20030626,135800,88.23,88.24,88.23,88.23
CHFJPY,20030626,135900,88.22,88.23,88.22,88.23
CHFJPY,20030626,140000,88.22,88.22,88.21,88.22
CHFJPY,20030626,140100,88.23,88.24,88.23,88.24
CHFJPY,20030626,140200,88.23,88.23,88.22,88.22
CHFJPY,20030626,140300,88.23,88.23,88.22,88.23
CHFJPY,20030626,140400,88.22,88.23,88.19,88.20
CHFJPY,20030626,140500,88.21,88.21,88.20,88.20
CHFJPY,20030626,140600,88.19,88.19,88.17,88.19
CHFJPY,20030626,140700,88.20,88.21,88.20,88.21
CHFJPY,20030626,140800,88.22,88.22,88.21,88.21
CHFJPY,20030626,140900,88.20,88.20,88.19,88.19
CHFJPY,20030626,141000,88.20,88.21,88.19,88.19
CHFJPY,20030626,141100,88.18,88.18,88.15,88.15
CHFJPY,20030626,141200,88.16,88.18,88.16,88.18
CHFJPY,20030626,141300,88.19,88.19,88.15,88.15
CHFJPY,20030626,141400,88.14,88.15,88.14,88.15
CHFJPY,20030626,141500,88.16,88.17,88.16,88.16
CHFJPY,20030626,141600,88.17,88.19,88.17,88.19
CHFJPY,20030626,141700,88.20,88.23,88.20,88.23
CHFJPY,20030626,141800,88.22,88.22,88.21,88.22
CHFJPY,20030626,141900,88.21,88.22,88.20,88.20
CHFJPY,20030626,142000,88.21,88.24,88.21,88.22
CHFJPY,20030626,142100,88.23,88.29,88.22,88.29
CHFJPY,20030626,142200,88.30,88.30,88.28,88.28
CHFJPY,20030626,142300,88.29,88.29,88.29,88.29
CHFJPY,20030626,142400,88.28,88.29,88.28,88.28
CHFJPY,20030626,142500,88.27,88.27,88.23,88.23
CHFJPY,20030626,142600,88.22,88.23,88.21,88.23
CHFJPY,20030626,142700,88.24,88.25,88.22,88.22
CHFJPY,20030626,142800,88.21,88.23,88.21,88.23
CHFJPY,20030626,142900,88.22,88.26,88.22,88.26
CHFJPY,20030626,143000,88.25,88.25,88.22,88.22
CHFJPY,20030626,143100,88.21,88.23,88.21,88.22
CHFJPY,20030626,143200,88.23,88.23,88.20,88.20
CHFJPY,20030626,143300,88.19,88.19,88.15,88.17
CHFJPY,20030626,143400,88.18,88.22,88.18,88.21
CHFJPY,20030626,143500,88.22,88.22,88.21,88.21
CHFJPY,20030626,143600,88.20,88.20,88.20,88.20
CHFJPY,20030626,143700,88.19,88.19,88.18,88.18
CHFJPY,20030626,143800,88.19,88.20,88.19,88.20
CHFJPY,20030626,143900,88.21,88.21,88.19,88.20
CHFJPY,20030626,144000,88.21,88.22,88.20,88.20
CHFJPY,20030626,144100,88.21,88.21,88.18,88.19
CHFJPY,20030626,144300,88.20,88.20,88.17,88.19
CHFJPY,20030626,144400,88.18,88.21,88.17,88.20
CHFJPY,20030626,144500,88.19,88.20,88.19,88.20
CHFJPY,20030626,144600,88.19,88.20,88.19,88.20
CHFJPY,20030626,144700,88.19,88.20,88.19,88.20
CHFJPY,20030626,144800,88.19,88.22,88.19,88.22
CHFJPY,20030626,144900,88.23,88.24,88.23,88.24
CHFJPY,20030626,145000,88.25,88.26,88.25,88.26
CHFJPY,20030626,145100,88.25,88.27,88.25,88.26
CHFJPY,20030626,145200,88.27,88.28,88.25,88.25
CHFJPY,20030626,145300,88.26,88.27,88.25,88.27
CHFJPY,20030626,145400,88.28,88.28,88.28,88.28
CHFJPY,20030626,145500,88.29,88.29,88.29,88.29
CHFJPY,20030626,145600,88.30,88.30,88.30,88.30
CHFJPY,20030626,145700,88.29,88.30,88.28,88.30
CHFJPY,20030626,145800,88.29,88.30,88.29,88.29
CHFJPY,20030626,145900,88.30,88.33,88.30,88.32
CHFJPY,20030626,150000,88.33,88.34,88.32,88.32
CHFJPY,20030626,150100,88.31,88.32,88.31,88.31
CHFJPY,20030626,150200,88.30,88.31,88.28,88.29
CHFJPY,20030626,150300,88.28,88.29,88.28,88.28
CHFJPY,20030626,150400,88.29,88.30,88.27,88.27
CHFJPY,20030626,150500,88.26,88.27,88.26,88.27
CHFJPY,20030626,150600,88.26,88.28,88.24,88.28
CHFJPY,20030626,150700,88.27,88.28,88.26,88.28
CHFJPY,20030626,150800,88.27,88.28,88.27,88.27
CHFJPY,20030626,150900,88.26,88.26,88.24,88.24
CHFJPY,20030626,151000,88.23,88.23,88.22,88.23
CHFJPY,20030626,151100,88.22,88.22,88.22,88.22
CHFJPY,20030626,151200,88.23,88.24,88.23,88.24
CHFJPY,20030626,151300,88.25,88.27,88.25,88.26
CHFJPY,20030626,151400,88.27,88.29,88.27,88.29
CHFJPY,20030626,151500,88.30,88.30,88.30,88.30
CHFJPY,20030626,151600,88.29,88.30,88.29,88.29
CHFJPY,20030626,151700,88.30,88.30,88.28,88.28
CHFJPY,20030626,151800,88.29,88.31,88.29,88.30
CHFJPY,20030626,152100,88.31,88.32,88.31,88.31
CHFJPY,20030626,152200,88.32,88.32,88.31,88.31
CHFJPY,20030626,152300,88.32,88.32,88.31,88.31
CHFJPY,20030626,152400,88.32,88.32,88.31,88.32
CHFJPY,20030626,152500,88.33,88.33,88.33,88.33
CHFJPY,20030626,152600,88.32,88.35,88.32,88.35
CHFJPY,20030626,152700,88.36,88.38,88.36,88.38
CHFJPY,20030626,152800,88.39,88.39,88.37,88.38
CHFJPY,20030626,152900,88.39,88.41,88.39,88.40
CHFJPY,20030626,153000,88.41,88.44,88.41,88.44
CHFJPY,20030626,153100,88.45,88.45,88.44,88.44
CHFJPY,20030626,153200,88.45,88.46,88.45,88.46
CHFJPY,20030626,153300,88.47,88.47,88.45,88.46
CHFJPY,20030626,153400,88.45,88.45,88.45,88.45
CHFJPY,20030626,153500,88.44,88.44,88.42,88.42
CHFJPY,20030626,153600,88.43,88.43,88.41,88.41
CHFJPY,20030626,153700,88.40,88.41,88.39,88.39
CHFJPY,20030626,153800,88.38,88.39,88.38,88.38
CHFJPY,20030626,153900,88.39,88.40,88.39,88.39
CHFJPY,20030626,154000,88.38,88.39,88.38,88.39
CHFJPY,20030626,154200,88.38,88.38,88.37,88.37
CHFJPY,20030626,154300,88.36,88.38,88.36,88.38
CHFJPY,20030626,154400,88.37,88.38,88.37,88.38
CHFJPY,20030626,154500,88.39,88.39,88.38,88.38
CHFJPY,20030626,154600,88.37,88.37,88.34,88.34
CHFJPY,20030626,154800,88.35,88.36,88.35,88.36
CHFJPY,20030626,154900,88.37,88.37,88.35,88.35
CHFJPY,20030626,155000,88.36,88.36,88.35,88.35
CHFJPY,20030626,155100,88.36,88.36,88.36,88.36
CHFJPY,20030626,155200,88.37,88.37,88.36,88.36
CHFJPY,20030626,155300,88.37,88.38,88.37,88.37
CHFJPY,20030626,155400,88.38,88.38,88.37,88.37
CHFJPY,20030626,155500,88.36,88.36,88.36,88.36
CHFJPY,20030626,155600,88.35,88.36,88.35,88.36
CHFJPY,20030626,155700,88.37,88.37,88.35,88.37
CHFJPY,20030626,155800,88.36,88.37,88.36,88.37
CHFJPY,20030626,155900,88.36,88.37,88.36,88.36
CHFJPY,20030626,160000,88.35,88.36,88.33,88.33
CHFJPY,20030626,160100,88.32,88.32,88.29,88.29
CHFJPY,20030626,160200,88.28,88.29,88.27,88.29
CHFJPY,20030626,160300,88.28,88.29,88.28,88.28
CHFJPY,20030626,160400,88.27,88.27,88.26,88.27
CHFJPY,20030626,160500,88.28,88.29,88.28,88.29
CHFJPY,20030626,160600,88.28,88.29,88.28,88.28
CHFJPY,20030626,160700,88.29,88.30,88.28,88.28
CHFJPY,20030626,160800,88.29,88.29,88.29,88.29
CHFJPY,20030626,160900,88.30,88.33,88.30,88.31
CHFJPY,20030626,161000,88.32,88.35,88.32,88.34
CHFJPY,20030626,161100,88.33,88.38,88.33,88.38
CHFJPY,20030626,161200,88.39,88.41,88.39,88.41
CHFJPY,20030626,161300,88.42,88.43,88.40,88.41
CHFJPY,20030626,161400,88.40,88.41,88.39,88.39
CHFJPY,20030626,161500,88.38,88.38,88.35,88.36
CHFJPY,20030626,161600,88.37,88.39,88.37,88.39
CHFJPY,20030626,161700,88.40,88.43,88.40,88.42
CHFJPY,20030626,161800,88.41,88.41,88.36,88.36
CHFJPY,20030626,161900,88.37,88.38,88.37,88.37
CHFJPY,20030626,162000,88.38,88.40,88.37,88.40
CHFJPY,20030626,162100,88.41,88.44,88.41,88.44
CHFJPY,20030626,162200,88.45,88.45,88.41,88.41
CHFJPY,20030626,162300,88.40,88.42,88.40,88.42
CHFJPY,20030626,162400,88.43,88.46,88.43,88.46
CHFJPY,20030626,162500,88.47,88.48,88.44,88.44
CHFJPY,20030626,162600,88.45,88.45,88.45,88.45
CHFJPY,20030626,162700,88.46,88.46,88.45,88.46
CHFJPY,20030626,162800,88.47,88.48,88.46,88.46
CHFJPY,20030626,162900,88.45,88.45,88.45,88.45
CHFJPY,20030626,163000,88.44,88.46,88.44,88.46
CHFJPY,20030626,163100,88.45,88.45,88.43,88.45
CHFJPY,20030626,163200,88.44,88.47,88.44,88.47
CHFJPY,20030626,163300,88.48,88.51,88.48,88.51
CHFJPY,20030626,163400,88.50,88.52,88.50,88.52
CHFJPY,20030626,163500,88.51,88.54,88.51,88.54
CHFJPY,20030626,163600,88.53,88.53,88.52,88.53
CHFJPY,20030626,163700,88.54,88.55,88.54,88.55
CHFJPY,20030626,163800,88.54,88.57,88.54,88.56
CHFJPY,20030626,163900,88.55,88.59,88.55,88.59
CHFJPY,20030626,164000,88.58,88.58,88.56,88.56
CHFJPY,20030626,164100,88.55,88.57,88.54,88.57
CHFJPY,20030626,164200,88.56,88.59,88.56,88.59
CHFJPY,20030626,164300,88.60,88.61,88.60,88.61
CHFJPY,20030626,164400,88.60,88.61,88.60,88.61
CHFJPY,20030626,164500,88.60,88.60,88.57,88.58
CHFJPY,20030626,164600,88.57,88.58,88.56,88.57
CHFJPY,20030626,164700,88.56,88.56,88.55,88.55
CHFJPY,20030626,164800,88.56,88.56,88.55,88.55
CHFJPY,20030626,164900,88.56,88.62,88.56,88.62
CHFJPY,20030626,165000,88.61,88.63,88.61,88.61
CHFJPY,20030626,165100,88.60,88.60,88.58,88.58
CHFJPY,20030626,165200,88.57,88.61,88.57,88.60
CHFJPY,20030626,165300,88.61,88.61,88.60,88.60
CHFJPY,20030626,165400,88.61,88.63,88.61,88.62
CHFJPY,20030626,165500,88.63,88.65,88.63,88.65
CHFJPY,20030626,165600,88.66,88.67,88.66,88.67
CHFJPY,20030626,165700,88.68,88.69,88.67,88.69
CHFJPY,20030626,165800,88.70,88.70,88.68,88.68
CHFJPY,20030626,165900,88.69,88.71,88.69,88.71
CHFJPY,20030626,170000,88.70,88.71,88.68,88.68
CHFJPY,20030626,170100,88.69,88.70,88.67,88.67
CHFJPY,20030626,170200,88.68,88.69,88.68,88.69
CHFJPY,20030626,170300,88.68,88.68,88.66,88.67
CHFJPY,20030626,170400,88.68,88.73,88.68,88.73
CHFJPY,20030626,170500,88.72,88.72,88.71,88.71
CHFJPY,20030626,170600,88.72,88.72,88.69,88.69
CHFJPY,20030626,170700,88.68,88.70,88.68,88.70
CHFJPY,20030626,170800,88.69,88.70,88.69,88.70
CHFJPY,20030626,170900,88.69,88.71,88.65,88.66
CHFJPY,20030626,171000,88.67,88.67,88.64,88.64
CHFJPY,20030626,171100,88.65,88.66,88.64,88.66
CHFJPY,20030626,171200,88.67,88.67,88.65,88.65
CHFJPY,20030626,171300,88.66,88.68,88.64,88.68
CHFJPY,20030626,171400,88.67,88.71,88.67,88.71
CHFJPY,20030626,171500,88.70,88.70,88.67,88.67
CHFJPY,20030626,171600,88.66,88.66,88.65,88.65
CHFJPY,20030626,171700,88.64,88.65,88.64,88.65
CHFJPY,20030626,171800,88.66,88.71,88.66,88.71
CHFJPY,20030626,171900,88.72,88.72,88.70,88.70
CHFJPY,20030626,172000,88.71,88.71,88.68,88.68
CHFJPY,20030626,172100,88.69,88.69,88.68,88.69
CHFJPY,20030626,172200,88.70,88.70,88.68,88.68
CHFJPY,20030626,172300,88.69,88.69,88.67,88.67
CHFJPY,20030626,172400,88.66,88.66,88.65,88.65
CHFJPY,20030626,172500,88.64,88.64,88.60,88.60
CHFJPY,20030626,172600,88.59,88.60,88.59,88.60
CHFJPY,20030626,172700,88.61,88.61,88.60,88.61
CHFJPY,20030626,172800,88.60,88.60,88.60,88.60
CHFJPY,20030626,172900,88.61,88.61,88.59,88.59
CHFJPY,20030626,173000,88.60,88.61,88.60,88.61
CHFJPY,20030626,173100,88.60,88.60,88.58,88.59
CHFJPY,20030626,173200,88.58,88.58,88.57,88.57
CHFJPY,20030626,173300,88.56,88.60,88.56,88.60
CHFJPY,20030626,173400,88.59,88.60,88.59,88.60
CHFJPY,20030626,173500,88.61,88.61,88.60,88.60
CHFJPY,20030626,173600,88.61,88.61,88.59,88.59
CHFJPY,20030626,173700,88.58,88.60,88.58,88.60
CHFJPY,20030626,173800,88.59,88.59,88.58,88.59
CHFJPY,20030626,173900,88.60,88.63,88.60,88.63
CHFJPY,20030626,174000,88.62,88.62,88.61,88.61
CHFJPY,20030626,174200,88.60,88.61,88.59,88.60
CHFJPY,20030626,174300,88.59,88.59,88.55,88.55
CHFJPY,20030626,174400,88.56,88.56,88.55,88.55
CHFJPY,20030626,174500,88.56,88.58,88.56,88.57
CHFJPY,20030626,174600,88.56,88.56,88.56,88.56
CHFJPY,20030626,174700,88.57,88.57,88.57,88.57
CHFJPY,20030626,174800,88.58,88.58,88.56,88.57
CHFJPY,20030626,175100,88.58,88.58,88.57,88.57
CHFJPY,20030626,175200,88.56,88.56,88.55,88.55
CHFJPY,20030626,175300,88.54,88.54,88.51,88.52
CHFJPY,20030626,175400,88.51,88.52,88.51,88.51
CHFJPY,20030626,175500,88.50,88.51,88.49,88.51
CHFJPY,20030626,175600,88.50,88.51,88.48,88.50
CHFJPY,20030626,175700,88.51,88.51,88.49,88.49
CHFJPY,20030626,175800,88.50,88.54,88.50,88.54
CHFJPY,20030626,175900,88.53,88.53,88.52,88.52
CHFJPY,20030626,180000,88.51,88.51,88.50,88.50
CHFJPY,20030626,180100,88.49,88.50,88.49,88.50
CHFJPY,20030626,180200,88.51,88.52,88.51,88.52
CHFJPY,20030626,180300,88.53,88.56,88.53,88.56
CHFJPY,20030626,180400,88.55,88.56,88.55,88.56
CHFJPY,20030626,180500,88.57,88.57,88.55,88.55
CHFJPY,20030626,180600,88.56,88.57,88.55,88.57
CHFJPY,20030626,180700,88.56,88.56,88.54,88.55
CHFJPY,20030626,180800,88.54,88.55,88.51,88.55
CHFJPY,20030626,180900,88.54,88.54,88.53,88.53
CHFJPY,20030626,181000,88.52,88.53,88.52,88.52
CHFJPY,20030626,181100,88.51,88.53,88.51,88.53
CHFJPY,20030626,181200,88.52,88.52,88.49,88.49
CHFJPY,20030626,181300,88.48,88.48,88.47,88.48
CHFJPY,20030626,181400,88.47,88.48,88.47,88.47
CHFJPY,20030626,181500,88.46,88.46,88.45,88.46
CHFJPY,20030626,181600,88.45,88.45,88.45,88.45
CHFJPY,20030626,181700,88.44,88.44,88.44,88.44
CHFJPY,20030626,181800,88.45,88.45,88.44,88.44
CHFJPY,20030626,181900,88.43,88.44,88.43,88.44
CHFJPY,20030626,182000,88.43,88.45,88.43,88.45
CHFJPY,20030626,182100,88.46,88.47,88.46,88.47
CHFJPY,20030626,182200,88.46,88.49,88.46,88.49
CHFJPY,20030626,182300,88.48,88.51,88.48,88.51
CHFJPY,20030626,182400,88.50,88.52,88.50,88.52
CHFJPY,20030626,182500,88.51,88.52,88.50,88.50
CHFJPY,20030626,182600,88.51,88.52,88.51,88.52
CHFJPY,20030626,182700,88.51,88.53,88.51,88.52
CHFJPY,20030626,182800,88.51,88.51,88.51,88.51
CHFJPY,20030626,182900,88.52,88.52,88.51,88.52
CHFJPY,20030626,183000,88.53,88.54,88.53,88.53
CHFJPY,20030626,183300,88.52,88.52,88.51,88.52
CHFJPY,20030626,183400,88.51,88.51,88.51,88.51
CHFJPY,20030626,183500,88.50,88.50,88.49,88.49
CHFJPY,20030626,183600,88.48,88.49,88.47,88.47
CHFJPY,20030626,183700,88.46,88.47,88.46,88.47
CHFJPY,20030626,183800,88.48,88.48,88.48,88.48
CHFJPY,20030626,183900,88.49,88.50,88.48,88.49
CHFJPY,20030626,184000,88.48,88.50,88.48,88.50
CHFJPY,20030626,184100,88.49,88.49,88.48,88.48
CHFJPY,20030626,184200,88.49,88.51,88.49,88.51
CHFJPY,20030626,184300,88.50,88.50,88.49,88.49
CHFJPY,20030626,184600,88.48,88.48,88.47,88.48
CHFJPY,20030626,184700,88.49,88.49,88.48,88.48
CHFJPY,20030626,184800,88.47,88.48,88.47,88.48
CHFJPY,20030626,184900,88.49,88.50,88.49,88.49
CHFJPY,20030626,185000,88.48,88.48,88.48,88.48
CHFJPY,20030626,185100,88.49,88.49,88.47,88.47
CHFJPY,20030626,185200,88.46,88.48,88.46,88.47
CHFJPY,20030626,185300,88.48,88.48,88.48,88.48
CHFJPY,20030626,185400,88.49,88.49,88.49,88.49
CHFJPY,20030626,185500,88.50,88.50,88.49,88.49
CHFJPY,20030626,185600,88.50,88.50,88.50,88.50
CHFJPY,20030626,185700,88.51,88.51,88.51,88.51
CHFJPY,20030626,185800,88.52,88.52,88.52,88.52
CHFJPY,20030626,185900,88.51,88.51,88.50,88.50
CHFJPY,20030626,190100,88.51,88.51,88.51,88.51
CHFJPY,20030626,190200,88.50,88.50,88.49,88.50
CHFJPY,20030626,190300,88.51,88.52,88.51,88.51
CHFJPY,20030626,190400,88.50,88.52,88.50,88.52
CHFJPY,20030626,190500,88.53,88.54,88.53,88.53
CHFJPY,20030626,190600,88.52,88.52,88.51,88.51
CHFJPY,20030626,190700,88.50,88.50,88.49,88.49
CHFJPY,20030626,190900,88.48,88.49,88.48,88.48
CHFJPY,20030626,191000,88.49,88.50,88.49,88.49
CHFJPY,20030626,191200,88.48,88.48,88.48,88.48
CHFJPY,20030626,191300,88.47,88.49,88.47,88.48
CHFJPY,20030626,191500,88.47,88.49,88.47,88.49
CHFJPY,20030626,191600,88.48,88.48,88.47,88.47
CHFJPY,20030626,191700,88.46,88.47,88.45,88.45
CHFJPY,20030626,191800,88.44,88.46,88.44,88.46
CHFJPY,20030626,191900,88.45,88.46,88.45,88.46
CHFJPY,20030626,192000,88.45,88.47,88.45,88.46
CHFJPY,20030626,192100,88.45,88.47,88.45,88.47
CHFJPY,20030626,192200,88.48,88.48,88.47,88.48
CHFJPY,20030626,192400,88.47,88.47,88.47,88.47
CHFJPY,20030626,192500,88.48,88.48,88.48,88.48
CHFJPY,20030626,192600,88.49,88.49,88.49,88.49
CHFJPY,20030626,192700,88.48,88.48,88.47,88.47
CHFJPY,20030626,192800,88.46,88.46,88.46,88.46
CHFJPY,20030626,192900,88.45,88.45,88.42,88.42
CHFJPY,20030626,193000,88.41,88.42,88.41,88.42
CHFJPY,20030626,193100,88.41,88.41,88.41,88.41
CHFJPY,20030626,193200,88.42,88.42,88.41,88.41
CHFJPY,20030626,193300,88.40,88.41,88.40,88.41
CHFJPY,20030626,193400,88.40,88.41,88.40,88.41
CHFJPY,20030626,193500,88.40,88.40,88.39,88.39
CHFJPY,20030626,193600,88.40,88.40,88.39,88.40
CHFJPY,20030626,193800,88.39,88.39,88.38,88.38
CHFJPY,20030626,194100,88.39,88.39,88.39,88.39
CHFJPY,20030626,194200,88.38,88.38,88.38,88.38
CHFJPY,20030626,194400,88.39,88.39,88.39,88.39
CHFJPY,20030626,194500,88.40,88.40,88.40,88.40
CHFJPY,20030626,194600,88.39,88.39,88.39,88.39
CHFJPY,20030626,194700,88.40,88.41,88.40,88.40
CHFJPY,20030626,194800,88.39,88.40,88.39,88.40
CHFJPY,20030626,194900,88.39,88.40,88.39,88.40
CHFJPY,20030626,195000,88.41,88.42,88.41,88.42
CHFJPY,20030626,195100,88.41,88.41,88.39,88.39
CHFJPY,20030626,195200,88.40,88.40,88.39,88.40
CHFJPY,20030626,195300,88.41,88.41,88.41,88.41
CHFJPY,20030626,195400,88.42,88.45,88.42,88.44
CHFJPY,20030626,195500,88.45,88.45,88.41,88.41
CHFJPY,20030626,195600,88.40,88.40,88.39,88.39
CHFJPY,20030626,200000,88.40,88.40,88.39,88.39
CHFJPY,20030626,200100,88.40,88.41,88.40,88.41
CHFJPY,20030626,200200,88.40,88.41,88.40,88.41
CHFJPY,20030626,200300,88.40,88.41,88.40,88.40
CHFJPY,20030626,200400,88.39,88.39,88.38,88.38
CHFJPY,20030626,200500,88.39,88.41,88.39,88.41
CHFJPY,20030626,200600,88.40,88.41,88.40,88.40
CHFJPY,20030626,200700,88.39,88.39,88.39,88.39
CHFJPY,20030626,200800,88.40,88.42,88.40,88.42
CHFJPY,20030626,200900,88.41,88.41,88.40,88.40
CHFJPY,20030626,201000,88.39,88.40,88.39,88.40
CHFJPY,20030626,201100,88.39,88.39,88.39,88.39
CHFJPY,20030626,201200,88.40,88.40,88.40,88.40
CHFJPY,20030626,201300,88.39,88.39,88.39,88.39
CHFJPY,20030626,201400,88.40,88.42,88.40,88.41
CHFJPY,20030626,201500,88.40,88.40,88.37,88.37
CHFJPY,20030626,201600,88.36,88.36,88.36,88.36
CHFJPY,20030626,201700,88.37,88.38,88.37,88.38
CHFJPY,20030626,201800,88.37,88.37,88.36,88.36
CHFJPY,20030626,201900,88.37,88.37,88.36,88.36
CHFJPY,20030626,202000,88.35,88.37,88.35,88.37
CHFJPY,20030626,202100,88.38,88.38,88.38,88.38
CHFJPY,20030626,202200,88.37,88.37,88.37,88.37
CHFJPY,20030626,202300,88.38,88.38,88.37,88.37
CHFJPY,20030626,202500,88.36,88.37,88.36,88.37
CHFJPY,20030626,202600,88.38,88.39,88.38,88.38
CHFJPY,20030626,202800,88.37,88.37,88.37,88.37
CHFJPY,20030626,202900,88.36,88.36,88.36,88.36
CHFJPY,20030626,203000,88.35,88.36,88.35,88.36
CHFJPY,20030626,203100,88.35,88.37,88.35,88.37
CHFJPY,20030626,203200,88.36,88.37,88.36,88.37
CHFJPY,20030626,203300,88.38,88.38,88.36,88.36
CHFJPY,20030626,203700,88.37,88.37,88.37,88.37
CHFJPY,20030626,203800,88.36,88.38,88.36,88.37
CHFJPY,20030626,203900,88.38,88.39,88.37,88.39
CHFJPY,20030626,204000,88.38,88.39,88.38,88.38
CHFJPY,20030626,204100,88.39,88.40,88.39,88.40
CHFJPY,20030626,204200,88.39,88.39,88.39,88.39
CHFJPY,20030626,204300,88.38,88.38,88.37,88.38
CHFJPY,20030626,204400,88.37,88.37,88.36,88.37
CHFJPY,20030626,204500,88.38,88.38,88.37,88.37
CHFJPY,20030626,204600,88.36,88.36,88.35,88.36
CHFJPY,20030626,204700,88.35,88.35,88.35,88.35
CHFJPY,20030626,204800,88.36,88.36,88.36,88.36
CHFJPY,20030626,204900,88.37,88.39,88.37,88.39
CHFJPY,20030626,205000,88.40,88.40,88.40,88.40
CHFJPY,20030626,205100,88.41,88.46,88.41,88.46
CHFJPY,20030626,205200,88.47,88.48,88.47,88.47
CHFJPY,20030626,205300,88.48,88.50,88.48,88.49
CHFJPY,20030626,205400,88.48,88.48,88.46,88.46
CHFJPY,20030626,205500,88.47,88.47,88.47,88.47
CHFJPY,20030626,205600,88.46,88.48,88.46,88.47
CHFJPY,20030626,205700,88.48,88.50,88.48,88.50
CHFJPY,20030626,205900,88.49,88.51,88.48,88.48
CHFJPY,20030626,210000,88.49,88.50,88.49,88.49
CHFJPY,20030626,210100,88.48,88.48,88.47,88.47
CHFJPY,20030626,210200,88.46,88.46,88.46,88.46
CHFJPY,20030626,210300,88.47,88.47,88.45,88.45
CHFJPY,20030626,210400,88.46,88.46,88.46,88.46
CHFJPY,20030626,210500,88.47,88.47,88.47,88.47
CHFJPY,20030626,210700,88.46,88.46,88.45,88.45
CHFJPY,20030626,210800,88.44,88.44,88.43,88.43
CHFJPY,20030626,210900,88.44,88.45,88.44,88.45
CHFJPY,20030626,211000,88.46,88.46,88.45,88.45
CHFJPY,20030626,211100,88.44,88.44,88.44,88.44
CHFJPY,20030626,211200,88.43,88.43,88.43,88.43
CHFJPY,20030626,211300,88.42,88.42,88.42,88.42
CHFJPY,20030626,211400,88.41,88.41,88.40,88.40
CHFJPY,20030626,211500,88.41,88.41,88.41,88.41
CHFJPY,20030626,211600,88.42,88.43,88.42,88.43
CHFJPY,20030626,211800,88.42,88.42,88.41,88.41
CHFJPY,20030626,211900,88.40,88.40,88.40,88.40
CHFJPY,20030626,212000,88.39,88.39,88.39,88.39
CHFJPY,20030626,212100,88.38,88.38,88.36,88.38
CHFJPY,20030626,212200,88.37,88.38,88.37,88.38
CHFJPY,20030626,212300,88.37,88.38,88.37,88.37
CHFJPY,20030626,212400,88.36,88.36,88.36,88.36
CHFJPY,20030626,212900,88.36,88.36,88.36,88.36
CHFJPY,20030626,213000,88.37,88.37,88.37,88.37
CHFJPY,20030626,213100,88.38,88.38,88.37,88.38
CHFJPY,20030626,213300,88.37,88.38,88.37,88.38
CHFJPY,20030626,213400,88.37,88.37,88.36,88.36
CHFJPY,20030626,213500,88.37,88.37,88.37,88.37
CHFJPY,20030626,213600,88.36,88.36,88.35,88.35
CHFJPY,20030626,213700,88.34,88.34,88.31,88.31
CHFJPY,20030626,213800,88.32,88.35,88.32,88.35
CHFJPY,20030626,213900,88.34,88.34,88.33,88.34
CHFJPY,20030626,214000,88.33,88.33,88.32,88.33
CHFJPY,20030626,214100,88.32,88.34,88.31,88.34
CHFJPY,20030626,214200,88.35,88.36,88.34,88.34
CHFJPY,20030626,214300,88.35,88.37,88.35,88.37
CHFJPY,20030626,214400,88.36,88.36,88.35,88.36
CHFJPY,20030626,214500,88.35,88.35,88.35,88.35
CHFJPY,20030626,214700,88.34,88.34,88.34,88.34
CHFJPY,20030626,214800,88.33,88.33,88.33,88.33
CHFJPY,20030626,214900,88.34,88.34,88.34,88.34
CHFJPY,20030626,215100,88.33,88.33,88.32,88.32
CHFJPY,20030626,215200,88.31,88.31,88.31,88.31
CHFJPY,20030626,215300,88.32,88.32,88.32,88.32
CHFJPY,20030626,215400,88.31,88.31,88.31,88.31
CHFJPY,20030626,215600,88.32,88.34,88.32,88.34
CHFJPY,20030626,215700,88.33,88.34,88.33,88.34
CHFJPY,20030626,215800,88.35,88.35,88.34,88.34
CHFJPY,20030626,215900,88.33,88.33,88.32,88.32
CHFJPY,20030626,220000,88.33,88.33,88.33,88.33
CHFJPY,20030626,220100,88.32,88.32,88.31,88.32
CHFJPY,20030626,220200,88.33,88.33,88.33,88.33
CHFJPY,20030626,220300,88.32,88.33,88.32,88.33
CHFJPY,20030626,220400,88.32,88.33,88.31,88.33
CHFJPY,20030626,220500,88.32,88.32,88.32,88.32
CHFJPY,20030626,220600,88.33,88.33,88.32,88.32
CHFJPY,20030626,220800,88.31,88.32,88.31,88.32
CHFJPY,20030626,220900,88.33,88.33,88.32,88.33
CHFJPY,20030626,221100,88.32,88.32,88.32,88.32
CHFJPY,20030626,221200,88.33,88.33,88.31,88.31
CHFJPY,20030626,221300,88.30,88.31,88.30,88.31
CHFJPY,20030626,221400,88.30,88.30,88.30,88.30
CHFJPY,20030626,221700,88.29,88.29,88.29,88.29
CHFJPY,20030626,221900,88.28,88.28,88.28,88.28
CHFJPY,20030626,222000,88.27,88.27,88.27,88.27
CHFJPY,20030626,222100,88.28,88.28,88.28,88.28
CHFJPY,20030626,222500,88.27,88.27,88.27,88.27
CHFJPY,20030626,222700,88.28,88.28,88.28,88.28
CHFJPY,20030626,222800,88.29,88.29,88.29,88.29
CHFJPY,20030626,222900,88.30,88.30,88.29,88.29
CHFJPY,20030626,223000,88.30,88.30,88.29,88.30
CHFJPY,20030626,223100,88.29,88.29,88.29,88.29
CHFJPY,20030626,223200,88.30,88.30,88.30,88.30
CHFJPY,20030626,223300,88.29,88.30,88.29,88.30
CHFJPY,20030626,223500,88.31,88.31,88.31,88.31
CHFJPY,20030626,224000,88.31,88.31,88.31,88.31
CHFJPY,20030626,224100,88.32,88.32,88.32,88.32
CHFJPY,20030626,224200,88.33,88.33,88.33,88.33
CHFJPY,20030626,224300,88.32,88.32,88.31,88.31
CHFJPY,20030626,224600,88.32,88.32,88.32,88.32
CHFJPY,20030626,224700,88.31,88.32,88.31,88.32
CHFJPY,20030626,224900,88.31,88.31,88.31,88.31
CHFJPY,20030626,225000,88.32,88.33,88.32,88.33
CHFJPY,20030626,225500,88.32,88.32,88.32,88.32
CHFJPY,20030626,225600,88.31,88.31,88.30,88.30
CHFJPY,20030626,225800,88.31,88.31,88.31,88.31
CHFJPY,20030626,225900,88.30,88.31,88.30,88.31
CHFJPY,20030626,230000,88.32,88.33,88.32,88.33
CHFJPY,20030626,230100,88.32,88.32,88.32,88.32
CHFJPY,20030626,230200,88.33,88.33,88.32,88.33
CHFJPY,20030626,230300,88.32,88.32,88.32,88.32
CHFJPY,20030626,230400,88.31,88.31,88.30,88.31
CHFJPY,20030626,230500,88.30,88.30,88.30,88.30
CHFJPY,20030626,230700,88.29,88.29,88.29,88.29
CHFJPY,20030626,230800,88.30,88.30,88.30,88.30
CHFJPY,20030626,230900,88.29,88.29,88.29,88.29
CHFJPY,20030626,231000,88.30,88.30,88.30,88.30
CHFJPY,20030626,231100,88.31,88.32,88.31,88.32
CHFJPY,20030626,231300,88.33,88.33,88.33,88.33
CHFJPY,20030626,231400,88.34,88.34,88.34,88.34
CHFJPY,20030626,231500,88.33,88.33,88.33,88.33
CHFJPY,20030626,231600,88.32,88.32,88.32,88.32
CHFJPY,20030626,231800,88.33,88.33,88.33,88.33
CHFJPY,20030626,232100,88.34,88.34,88.34,88.34
CHFJPY,20030626,232300,88.33,88.33,88.33,88.33
CHFJPY,20030626,232500,88.32,88.32,88.32,88.32
CHFJPY,20030626,232600,88.31,88.31,88.31,88.31
CHFJPY,20030626,232800,88.32,88.33,88.32,88.33
CHFJPY,20030626,232900,88.34,88.35,88.34,88.35
CHFJPY,20030626,233000,88.34,88.34,88.34,88.34
CHFJPY,20030626,233100,88.35,88.35,88.35,88.35
CHFJPY,20030626,233200,88.34,88.34,88.33,88.33
CHFJPY,20030626,233300,88.34,88.34,88.34,88.34
CHFJPY,20030626,233400,88.33,88.33,88.33,88.33
CHFJPY,20030626,233500,88.34,88.34,88.34,88.34
CHFJPY,20030626,233600,88.35,88.35,88.35,88.35
CHFJPY,20030626,233700,88.34,88.34,88.34,88.34
CHFJPY,20030626,234100,88.33,88.33,88.33,88.33
CHFJPY,20030626,234200,88.34,88.34,88.33,88.33
CHFJPY,20030626,234700,88.32,88.33,88.32,88.32
CHFJPY,20030626,234800,88.33,88.33,88.32,88.32
CHFJPY,20030626,235000,88.31,88.32,88.31,88.32
CHFJPY,20030626,235500,88.32,88.32,88.32,88.32
CHFJPY,20030626,235800,88.33,88.33,88.32,88.32
USDCAD,20030626,000300,1.3475,1.3475,1.3475,1.3475
USDCAD,20030626,000400,1.3476,1.3480,1.3476,1.3480
USDCAD,20030626,000800,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,001000,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,001200,1.3479,1.3479,1.3478,1.3478
USDCAD,20030626,001300,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,001400,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,001900,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,002000,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,002200,1.3476,1.3477,1.3476,1.3477
USDCAD,20030626,002700,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,002800,1.3478,1.3479,1.3478,1.3479
USDCAD,20030626,003300,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,003500,1.3480,1.3481,1.3480,1.3481
USDCAD,20030626,003800,1.3482,1.3482,1.3480,1.3480
USDCAD,20030626,004200,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,004700,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,005200,1.3479,1.3480,1.3479,1.3480
USDCAD,20030626,005300,1.3481,1.3481,1.3476,1.3476
USDCAD,20030626,005800,1.3476,1.3476,1.3476,1.3476
USDCAD,20030626,005900,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,010200,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,010700,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,010900,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,011400,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,011600,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,011700,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,012200,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,012400,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,012800,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,013300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,013800,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,013900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030626,014400,1.3482,1.3482,1.3482,1.3482
USDCAD,20030626,014900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030626,015100,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,015600,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,020100,1.3482,1.3482,1.3482,1.3482
USDCAD,20030626,020300,1.3483,1.3486,1.3483,1.3485
USDCAD,20030626,020600,1.3486,1.3489,1.3486,1.3489
USDCAD,20030626,021100,1.3489,1.3489,1.3489,1.3489
USDCAD,20030626,021200,1.3488,1.3488,1.3488,1.3488
USDCAD,20030626,021600,1.3487,1.3487,1.3487,1.3487
USDCAD,20030626,021700,1.3488,1.3488,1.3488,1.3488
USDCAD,20030626,021900,1.3487,1.3487,1.3487,1.3487
USDCAD,20030626,022000,1.3488,1.3489,1.3488,1.3489
USDCAD,20030626,022100,1.3488,1.3488,1.3488,1.3488
USDCAD,20030626,022200,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,022700,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,023200,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,023700,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,024200,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,024700,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,025200,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,025500,1.3491,1.3492,1.3491,1.3492
USDCAD,20030626,025600,1.3491,1.3491,1.3491,1.3491
USDCAD,20030626,030100,1.3492,1.3492,1.3492,1.3492
USDCAD,20030626,030200,1.3491,1.3491,1.3490,1.3490
USDCAD,20030626,030300,1.3489,1.3490,1.3489,1.3490
USDCAD,20030626,030800,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,031300,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,031800,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,032300,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,032700,1.3489,1.3489,1.3489,1.3489
USDCAD,20030626,032900,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,033400,1.3491,1.3491,1.3490,1.3490
USDCAD,20030626,033700,1.3489,1.3489,1.3487,1.3487
USDCAD,20030626,034100,1.3486,1.3486,1.3485,1.3485
USDCAD,20030626,034400,1.3484,1.3484,1.3484,1.3484
USDCAD,20030626,034600,1.3483,1.3483,1.3483,1.3483
USDCAD,20030626,034800,1.3482,1.3482,1.3482,1.3482
USDCAD,20030626,035100,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,035200,1.3480,1.3480,1.3479,1.3479
USDCAD,20030626,035700,1.3476,1.3476,1.3465,1.3467
USDCAD,20030626,035800,1.3469,1.3470,1.3469,1.3470
USDCAD,20030626,035900,1.3471,1.3471,1.3471,1.3471
USDCAD,20030626,040000,1.3472,1.3472,1.3472,1.3472
USDCAD,20030626,040200,1.3473,1.3473,1.3473,1.3473
USDCAD,20030626,040300,1.3474,1.3476,1.3474,1.3476
USDCAD,20030626,040500,1.3477,1.3479,1.3477,1.3478
USDCAD,20030626,040600,1.3479,1.3482,1.3479,1.3482
USDCAD,20030626,040800,1.3481,1.3481,1.3477,1.3477
USDCAD,20030626,041300,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,041400,1.3479,1.3481,1.3479,1.3481
USDCAD,20030626,041800,1.3482,1.3482,1.3482,1.3482
USDCAD,20030626,042300,1.3482,1.3482,1.3482,1.3482
USDCAD,20030626,042800,1.3482,1.3482,1.3482,1.3482
USDCAD,20030626,042900,1.3481,1.3481,1.3480,1.3480
USDCAD,20030626,043200,1.3479,1.3479,1.3478,1.3478
USDCAD,20030626,043600,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,043800,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,044000,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,044400,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,044600,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,044800,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,044900,1.3479,1.3479,1.3478,1.3479
USDCAD,20030626,045100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,045200,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,045400,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,045600,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,045700,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,045800,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,050200,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,050300,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,050400,1.3476,1.3476,1.3476,1.3476
USDCAD,20030626,050500,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,051000,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,051100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,051600,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,052100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,052600,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,053100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,053400,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,053900,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,054200,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,054600,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,054700,1.3476,1.3476,1.3476,1.3476
USDCAD,20030626,055000,1.3475,1.3475,1.3474,1.3474
USDCAD,20030626,055500,1.3474,1.3475,1.3474,1.3475
USDCAD,20030626,055600,1.3474,1.3474,1.3474,1.3474
USDCAD,20030626,060100,1.3474,1.3475,1.3474,1.3475
USDCAD,20030626,060200,1.3476,1.3476,1.3476,1.3476
USDCAD,20030626,060500,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,060900,1.3476,1.3476,1.3476,1.3476
USDCAD,20030626,061300,1.3477,1.3477,1.3476,1.3476
USDCAD,20030626,061400,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,061900,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,062400,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,062900,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,063400,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,063600,1.3476,1.3476,1.3475,1.3475
USDCAD,20030626,064100,1.3475,1.3475,1.3475,1.3475
USDCAD,20030626,064600,1.3475,1.3475,1.3475,1.3475
USDCAD,20030626,065000,1.3476,1.3476,1.3476,1.3476
USDCAD,20030626,065100,1.3475,1.3475,1.3475,1.3475
USDCAD,20030626,065500,1.3476,1.3476,1.3475,1.3475
USDCAD,20030626,070000,1.3475,1.3475,1.3475,1.3475
USDCAD,20030626,070500,1.3475,1.3475,1.3475,1.3475
USDCAD,20030626,070900,1.3476,1.3476,1.3476,1.3476
USDCAD,20030626,071400,1.3476,1.3476,1.3476,1.3476
USDCAD,20030626,071500,1.3475,1.3475,1.3475,1.3475
USDCAD,20030626,071600,1.3476,1.3477,1.3476,1.3477
USDCAD,20030626,071800,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,071900,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,072200,1.3480,1.3482,1.3480,1.3482
USDCAD,20030626,072300,1.3481,1.3483,1.3481,1.3481
USDCAD,20030626,072400,1.3480,1.3480,1.3478,1.3478
USDCAD,20030626,072500,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,072800,1.3479,1.3482,1.3479,1.3482
USDCAD,20030626,073200,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,073300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,073500,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,073600,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,073800,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,074300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,074700,1.3482,1.3482,1.3482,1.3482
USDCAD,20030626,074800,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,074900,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,075000,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,075100,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,075300,1.3479,1.3480,1.3479,1.3480
USDCAD,20030626,075500,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,075700,1.3480,1.3482,1.3480,1.3482
USDCAD,20030626,075900,1.3483,1.3483,1.3483,1.3483
USDCAD,20030626,080200,1.3481,1.3482,1.3481,1.3482
USDCAD,20030626,080300,1.3483,1.3483,1.3482,1.3482
USDCAD,20030626,080400,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,080500,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,080600,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,080800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030626,080900,1.3484,1.3484,1.3484,1.3484
USDCAD,20030626,081000,1.3485,1.3485,1.3485,1.3485
USDCAD,20030626,081100,1.3484,1.3484,1.3481,1.3481
USDCAD,20030626,081200,1.3480,1.3485,1.3480,1.3485
USDCAD,20030626,081300,1.3486,1.3487,1.3486,1.3487
USDCAD,20030626,081400,1.3488,1.3500,1.3487,1.3500
USDCAD,20030626,081500,1.3499,1.3504,1.3498,1.3502
USDCAD,20030626,081600,1.3503,1.3505,1.3502,1.3505
USDCAD,20030626,081700,1.3506,1.3506,1.3506,1.3506
USDCAD,20030626,081800,1.3505,1.3505,1.3505,1.3505
USDCAD,20030626,081900,1.3504,1.3504,1.3504,1.3504
USDCAD,20030626,082100,1.3503,1.3503,1.3503,1.3503
USDCAD,20030626,082200,1.3502,1.3503,1.3502,1.3503
USDCAD,20030626,082300,1.3504,1.3504,1.3504,1.3504
USDCAD,20030626,082600,1.3503,1.3504,1.3503,1.3504
USDCAD,20030626,082700,1.3505,1.3505,1.3505,1.3505
USDCAD,20030626,082900,1.3503,1.3507,1.3503,1.3506
USDCAD,20030626,083000,1.3505,1.3508,1.3505,1.3507
USDCAD,20030626,083100,1.3506,1.3511,1.3506,1.3511
USDCAD,20030626,083200,1.3510,1.3510,1.3510,1.3510
USDCAD,20030626,083300,1.3509,1.3517,1.3509,1.3517
USDCAD,20030626,083400,1.3518,1.3520,1.3518,1.3520
USDCAD,20030626,083500,1.3521,1.3523,1.3520,1.3523
USDCAD,20030626,083600,1.3524,1.3528,1.3524,1.3527
USDCAD,20030626,083700,1.3526,1.3526,1.3521,1.3522
USDCAD,20030626,083800,1.3523,1.3529,1.3523,1.3529
USDCAD,20030626,083900,1.3530,1.3532,1.3521,1.3521
USDCAD,20030626,084000,1.3519,1.3519,1.3517,1.3518
USDCAD,20030626,084100,1.3517,1.3517,1.3517,1.3517
USDCAD,20030626,084200,1.3516,1.3516,1.3512,1.3512
USDCAD,20030626,084300,1.3511,1.3511,1.3509,1.3509
USDCAD,20030626,084400,1.3510,1.3510,1.3509,1.3510
USDCAD,20030626,084500,1.3508,1.3508,1.3507,1.3507
USDCAD,20030626,084600,1.3508,1.3509,1.3508,1.3509
USDCAD,20030626,084700,1.3511,1.3513,1.3511,1.3512
USDCAD,20030626,084800,1.3511,1.3511,1.3509,1.3510
USDCAD,20030626,084900,1.3508,1.3509,1.3507,1.3507
USDCAD,20030626,085000,1.3506,1.3506,1.3500,1.3500
USDCAD,20030626,085100,1.3501,1.3503,1.3501,1.3503
USDCAD,20030626,085300,1.3504,1.3504,1.3504,1.3504
USDCAD,20030626,085400,1.3503,1.3503,1.3503,1.3503
USDCAD,20030626,085500,1.3505,1.3506,1.3505,1.3506
USDCAD,20030626,085600,1.3507,1.3507,1.3507,1.3507
USDCAD,20030626,085700,1.3508,1.3508,1.3507,1.3507
USDCAD,20030626,085900,1.3504,1.3504,1.3504,1.3504
USDCAD,20030626,090000,1.3502,1.3502,1.3502,1.3502
USDCAD,20030626,090100,1.3506,1.3506,1.3502,1.3502
USDCAD,20030626,090200,1.3501,1.3501,1.3497,1.3497
USDCAD,20030626,090400,1.3496,1.3496,1.3495,1.3495
USDCAD,20030626,090500,1.3494,1.3494,1.3490,1.3490
USDCAD,20030626,090600,1.3489,1.3489,1.3483,1.3483
USDCAD,20030626,090700,1.3482,1.3482,1.3478,1.3478
USDCAD,20030626,090800,1.3479,1.3483,1.3478,1.3483
USDCAD,20030626,090900,1.3482,1.3485,1.3482,1.3484
USDCAD,20030626,091000,1.3483,1.3484,1.3480,1.3482
USDCAD,20030626,091100,1.3483,1.3483,1.3479,1.3480
USDCAD,20030626,091200,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,091300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,091400,1.3479,1.3479,1.3478,1.3479
USDCAD,20030626,091500,1.3480,1.3480,1.3479,1.3479
USDCAD,20030626,091900,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,092100,1.3479,1.3483,1.3479,1.3483
USDCAD,20030626,092200,1.3484,1.3484,1.3481,1.3481
USDCAD,20030626,092300,1.3480,1.3480,1.3479,1.3479
USDCAD,20030626,092400,1.3478,1.3479,1.3478,1.3479
USDCAD,20030626,092500,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,092600,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,092700,1.3479,1.3479,1.3478,1.3478
USDCAD,20030626,092800,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,093000,1.3481,1.3481,1.3480,1.3480
USDCAD,20030626,093100,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,093200,1.3480,1.3481,1.3480,1.3481
USDCAD,20030626,093300,1.3482,1.3482,1.3479,1.3479
USDCAD,20030626,093400,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,093500,1.3477,1.3478,1.3477,1.3478
USDCAD,20030626,093600,1.3477,1.3477,1.3472,1.3473
USDCAD,20030626,093700,1.3474,1.3479,1.3473,1.3478
USDCAD,20030626,093800,1.3477,1.3477,1.3476,1.3476
USDCAD,20030626,093900,1.3474,1.3474,1.3469,1.3470
USDCAD,20030626,094000,1.3469,1.3469,1.3461,1.3462
USDCAD,20030626,094100,1.3463,1.3464,1.3458,1.3458
USDCAD,20030626,094200,1.3455,1.3455,1.3445,1.3449
USDCAD,20030626,094300,1.3450,1.3451,1.3449,1.3450
USDCAD,20030626,094400,1.3451,1.3451,1.3449,1.3450
USDCAD,20030626,094500,1.3449,1.3453,1.3449,1.3453
USDCAD,20030626,094600,1.3454,1.3457,1.3454,1.3455
USDCAD,20030626,094700,1.3456,1.3456,1.3454,1.3454
USDCAD,20030626,094800,1.3455,1.3456,1.3453,1.3453
USDCAD,20030626,094900,1.3452,1.3462,1.3452,1.3455
USDCAD,20030626,095000,1.3454,1.3459,1.3453,1.3459
USDCAD,20030626,095100,1.3457,1.3457,1.3454,1.3454
USDCAD,20030626,095200,1.3453,1.3453,1.3452,1.3452
USDCAD,20030626,095300,1.3453,1.3454,1.3453,1.3453
USDCAD,20030626,095400,1.3452,1.3452,1.3450,1.3451
USDCAD,20030626,095500,1.3450,1.3453,1.3450,1.3453
USDCAD,20030626,095600,1.3452,1.3452,1.3446,1.3446
USDCAD,20030626,095700,1.3447,1.3450,1.3447,1.3448
USDCAD,20030626,095800,1.3449,1.3449,1.3449,1.3449
USDCAD,20030626,095900,1.3454,1.3454,1.3451,1.3453
USDCAD,20030626,100000,1.3454,1.3454,1.3454,1.3454
USDCAD,20030626,100100,1.3455,1.3455,1.3454,1.3454
USDCAD,20030626,100200,1.3455,1.3455,1.3455,1.3455
USDCAD,20030626,100400,1.3456,1.3457,1.3456,1.3457
USDCAD,20030626,100600,1.3456,1.3458,1.3456,1.3458
USDCAD,20030626,100800,1.3459,1.3459,1.3458,1.3458
USDCAD,20030626,100900,1.3457,1.3457,1.3457,1.3457
USDCAD,20030626,101000,1.3458,1.3463,1.3458,1.3463
USDCAD,20030626,101200,1.3465,1.3466,1.3465,1.3465
USDCAD,20030626,101300,1.3466,1.3466,1.3465,1.3465
USDCAD,20030626,101400,1.3464,1.3466,1.3464,1.3466
USDCAD,20030626,101500,1.3467,1.3467,1.3467,1.3467
USDCAD,20030626,101700,1.3468,1.3471,1.3468,1.3470
USDCAD,20030626,101800,1.3471,1.3473,1.3471,1.3472
USDCAD,20030626,101900,1.3471,1.3471,1.3469,1.3469
USDCAD,20030626,102000,1.3470,1.3470,1.3468,1.3468
USDCAD,20030626,102100,1.3469,1.3469,1.3467,1.3468
USDCAD,20030626,102200,1.3469,1.3473,1.3469,1.3473
USDCAD,20030626,102300,1.3475,1.3476,1.3475,1.3476
USDCAD,20030626,102400,1.3475,1.3476,1.3475,1.3476
USDCAD,20030626,102500,1.3477,1.3482,1.3477,1.3482
USDCAD,20030626,102600,1.3481,1.3481,1.3478,1.3478
USDCAD,20030626,102700,1.3477,1.3477,1.3477,1.3477
USDCAD,20030626,102800,1.3476,1.3478,1.3476,1.3476
USDCAD,20030626,102900,1.3475,1.3475,1.3475,1.3475
USDCAD,20030626,103000,1.3474,1.3475,1.3474,1.3475
USDCAD,20030626,103300,1.3476,1.3477,1.3476,1.3476
USDCAD,20030626,103600,1.3477,1.3477,1.3476,1.3477
USDCAD,20030626,103700,1.3478,1.3484,1.3478,1.3484
USDCAD,20030626,103800,1.3483,1.3486,1.3483,1.3484
USDCAD,20030626,103900,1.3485,1.3485,1.3483,1.3483
USDCAD,20030626,104100,1.3484,1.3485,1.3484,1.3484
USDCAD,20030626,104300,1.3483,1.3483,1.3483,1.3483
USDCAD,20030626,104700,1.3484,1.3484,1.3481,1.3481
USDCAD,20030626,104800,1.3480,1.3481,1.3480,1.3480
USDCAD,20030626,104900,1.3481,1.3481,1.3478,1.3478
USDCAD,20030626,105000,1.3476,1.3479,1.3476,1.3479
USDCAD,20030626,105100,1.3477,1.3482,1.3477,1.3482
USDCAD,20030626,105200,1.3483,1.3488,1.3483,1.3487
USDCAD,20030626,105300,1.3485,1.3485,1.3483,1.3483
USDCAD,20030626,105400,1.3482,1.3482,1.3480,1.3480
USDCAD,20030626,105500,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,105600,1.3480,1.3483,1.3479,1.3480
USDCAD,20030626,105700,1.3479,1.3480,1.3479,1.3479
USDCAD,20030626,105800,1.3478,1.3478,1.3472,1.3472
USDCAD,20030626,105900,1.3475,1.3475,1.3475,1.3475
USDCAD,20030626,110000,1.3478,1.3478,1.3474,1.3474
USDCAD,20030626,110200,1.3475,1.3476,1.3474,1.3476
USDCAD,20030626,110300,1.3477,1.3478,1.3477,1.3478
USDCAD,20030626,110500,1.3479,1.3479,1.3478,1.3478
USDCAD,20030626,110700,1.3476,1.3476,1.3476,1.3476
USDCAD,20030626,110800,1.3480,1.3480,1.3479,1.3479
USDCAD,20030626,110900,1.3478,1.3478,1.3475,1.3476
USDCAD,20030626,111000,1.3477,1.3480,1.3477,1.3478
USDCAD,20030626,111100,1.3479,1.3480,1.3479,1.3479
USDCAD,20030626,111200,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,111300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,111400,1.3482,1.3482,1.3481,1.3481
USDCAD,20030626,111500,1.3480,1.3480,1.3479,1.3479
USDCAD,20030626,111600,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,111700,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,111800,1.3478,1.3478,1.3477,1.3477
USDCAD,20030626,111900,1.3479,1.3479,1.3479,1.3479
USDCAD,20030626,112000,1.3480,1.3480,1.3480,1.3480
USDCAD,20030626,112300,1.3481,1.3482,1.3481,1.3481
USDCAD,20030626,112400,1.3482,1.3482,1.3482,1.3482
USDCAD,20030626,112500,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,112600,1.3482,1.3482,1.3482,1.3482
USDCAD,20030626,112700,1.3481,1.3481,1.3481,1.3481
USDCAD,20030626,112800,1.3482,1.3486,1.3482,1.3484
USDCAD,20030626,112900,1.3483,1.3486,1.3483,1.3486
USDCAD,20030626,113000,1.3487,1.3487,1.3487,1.3487
USDCAD,20030626,113100,1.3488,1.3488,1.3487,1.3488
USDCAD,20030626,113200,1.3489,1.3489,1.3489,1.3489
USDCAD,20030626,113400,1.3490,1.3490,1.3490,1.3490
USDCAD,20030626,113500,1.3489,1.3489,1.3486,1.3487
USDCAD,20030626,113600,1.3486,1.3486,1.3485,1.3485
USDCAD,20030626,113700,1.3486,1.3486,1.3485,1.3485
USDCAD,20030626,113900,1.3486,1.3486,1.3485,1.3485
USDCAD,20030626,114100,1.3484,1.3484,1.3481,1.3481
USDCAD,20030626,114200,1.3478,1.3478,1.3478,1.3478
USDCAD,20030626,114300,1.3477,1.3477,1.3474,1.3474
USDCAD,20030626,114400,1.3473,1.3473,1.3468,1.3469
USDCAD,20030626,114500,1.3470,1.3470,1.3470,1.3470
USDCAD,20030626,114600,1.3471,1.3472,1.3471,1.3472
USDCAD,20030626,114700,1.3473,1.3474,1.3473,1.3473
USDCAD,20030626,114800,1.3472,1.3472,1.3472,1.3472
USDCAD,20030626,114900,1.3471,1.3471,1.3470,1.3470
USDCAD,20030626,115000,1.3469,1.3469,1.3467,1.3467
USDCAD,20030626,115100,1.3468,1.3469,1.3468,1.3469
USDCAD,20030626,115200,1.3470,1.3470,1.3470,1.3470
USDCAD,20030626,115400,1.3471,1.3471,1.3465,1.3465
USDCAD,20030626,115500,1.3455,1.3460,1.3447,1.3447
USDCAD,20030626,115600,1.3449,1.3453,1.3449,1.3453
USDCAD,20030626,115700,1.3454,1.3454,1.3451,1.3451
USDCAD,20030626,115800,1.3450,1.3450,1.3447,1.3448
USDCAD,20030626,115900,1.3449,1.3453,1.3449,1.3453
USDCAD,20030626,120000,1.3452,1.3457,1.3452,1.3457
USDCAD,20030626,120100,1.3456,1.3456,1.3455,1.3455
USDCAD,20030626,120200,1.3454,1.3455,1.3454,1.3454
USDCAD,20030626,120300,1.3455,1.3458,1.3454,1.3458
USDCAD,20030626,120400,1.3460,1.3464,1.3460,1.3462
USDCAD,20030626,120500,1.3461,1.3463,1.3461,1.3463
USDCAD,20030626,120600,1.3462,1.3462,1.3461,1.3461
USDCAD,20030626,120700,1.3460,1.3461,1.3460,1.3460
USDCAD,20030626,120900,1.3461,1.3462,1.3460,1.3460
USDCAD,20030626,121000,1.3461,1.3461,1.3461,1.3461
USDCAD,20030626,121100,1.3462,1.3462,1.3461,1.3461
USDCAD,20030626,121200,1.3460,1.3460,1.3460,1.3460
USDCAD,20030626,121400,1.3461,1.3463,1.3461,1.3463
USDCAD,20030626,121500,1.3464,1.3465,1.3463,1.3463
USDCAD,20030626,121600,1.3462,1.3462,1.3455,1.3455
USDCAD,20030626,121700,1.3454,1.3454,1.3449,1.3450
USDCAD,20030626,121800,1.3451,1.3452,1.3450,1.3451
USDCAD,20030626,121900,1.3449,1.3454,1.3449,1.3454
USDCAD,20030626,122000,1.3455,1.3460,1.3455,1.3460
USDCAD,20030626,122200,1.3458,1.3458,1.3458,1.3458
USDCAD,20030626,122300,1.3459,1.3460,1.3459,1.3460
USDCAD,20030626,122500,1.3461,1.3463,1.3461,1.3463
USDCAD,20030626,122600,1.3462,1.3463,1.3462,1.3463
USDCAD,20030626,122800,1.3462,1.3462,1.3461,1.3461
USDCAD,20030626,122900,1.3460,1.3460,1.3460,1.3460
USDCAD,20030626,123000,1.3462,1.3463,1.3461,1.3463
USDCAD,20030626,123100,1.3464,1.3464,1.3463,1.3463
USDCAD,20030626,123300,1.3461,1.3462,1.3461,1.3462
USDCAD,20030626,123400,1.3460,1.3460,1.3460,1.3460
USDCAD,20030626,123500,1.3461,1.3462,1.3460,1.3460
USDCAD,20030626,123700,1.3459,1.3459,1.3459,1.3459
USDCAD,20030626,123800,1.3460,1.3460,1.3460,1.3460
USDCAD,20030626,124000,1.3461,1.3461,1.3461,1.3461
USDCAD,20030626,124100,1.3462,1.3462,1.3461,1.3461
USDCAD,20030626,124200,1.3460,1.3460,1.3458,1.3458
USDCAD,20030626,124400,1.3460,1.3460,1.3459,1.3459
USDCAD,20030626,124600,1.3457,1.3457,1.3457,1.3457
USDCAD,20030626,124700,1.3458,1.3458,1.3458,1.3458
USDCAD,20030626,124800,1.3457,1.3457,1.3457,1.3457
USDCAD,20030626,125000,1.3458,1.3459,1.3458,1.3459
USDCAD,20030626,125100,1.3460,1.3462,1.3460,1.3462
USDCAD,20030626,125400,1.3463,1.3463,1.3463,1.3463
USDCAD,20030626,125500,1.3464,1.3464,1.3462,1.3464
USDCAD,20030626,125600,1.3465,1.3471,1.3465,1.3469
USDCAD,20030626,125700,1.3470,1.3474,1.3470,1.3473
USDCAD,20030626,125800,1.3472,1.3473,1.3471,1.3473
USDCAD,20030626,125900,1.3474,1.3477,1.3474,1.3477
USDCAD,20030626,130000,1.3476,1.3477,1.3476,1.3476
USDCAD,20030626,130100,1.3477,1.3478,1.3477,1.3478
USDCAD,20030626,130200,1.3477,1.3477,1.3472,1.3472
USDCAD,20030626,130300,1.3470,1.3470,1.3470,1.3470
USDCAD,20030626,130400,1.3471,1.3471,1.3471,1.3471
USDCAD,20030626,130500,1.3472,1.3472,1.3472,1.3472
USDCAD,20030626,130800,1.3473,1.3482,1.3473,1.3482
USDCAD,20030626,130900,1.3481,1.3488,1.3478,1.3488
USDCAD,20030626,131000,1.3489,1.3497,1.3489,1.3491
USDCAD,20030626,131100,1.3493,1.3502,1.3491,1.3501
USDCAD,20030626,131200,1.3502,1.3502,1.3498,1.3498
USDCAD,20030626,131300,1.3496,1.3496,1.3494,1.3494
USDCAD,20030626,131400,1.3495,1.3497,1.3491,1.3491
USDCAD,20030626,131500,1.3492,1.3492,1.3487,1.3488
USDCAD,20030626,131600,1.3489,1.3493,1.3489,1.3493
USDCAD,20030626,131700,1.3494,1.3495,1.3493,1.3493
USDCAD,20030626,131800,1.3492,1.3496,1.3492,1.3496
USDCAD,20030626,131900,1.3495,1.3497,1.3495,1.3497
USDCAD,20030626,132000,1.3496,1.3496,1.3493,1.3493
USDCAD,20030626,132200,1.3495,1.3495,1.3495,1.3495
USDCAD,20030626,132300,1.3493,1.3493,1.3493,1.3493
USDCAD,20030626,132400,1.3492,1.3493,1.3492,1.3493
USDCAD,20030626,132700,1.3494,1.3494,1.3490,1.3490
USDCAD,20030626,132800,1.3488,1.3490,1.3486,1.3486
USDCAD,20030626,132900,1.3488,1.3490,1.3488,1.3488
USDCAD,20030626,133000,1.3487,1.3487,1.3484,1.3487
USDCAD,20030626,133300,1.3486,1.3486,1.3483,1.3483
USDCAD,20030626,133400,1.3484,1.3485,1.3484,1.3485
USDCAD,20030626,133500,1.3486,1.3489,1.3486,1.3489
USDCAD,20030626,133600,1.3488,1.3488,1.3487,1.3487
USDCAD,20030626,133700,1.3486,1.3487,1.3484,1.3484
USDCAD,20030626,134000,1.3485,1.3487,1.3485,1.3487
USDCAD,20030626,134200,1.3488,1.3489,1.3488,1.3489
USDCAD,20030626,134400,1.3490,1.3500,1.3490,1.3500
USDCAD,20030626,134500,1.3499,1.3500,1.3498,1.3498
USDCAD,20030626,134600,1.3499,1.3504,1.3499,1.3503
USDCAD,20030626,134700,1.3504,1.3509,1.3504,1.3509
USDCAD,20030626,134800,1.3510,1.3512,1.3510,1.3511
USDCAD,20030626,134900,1.3510,1.3510,1.3507,1.3508
USDCAD,20030626,135000,1.3507,1.3507,1.3501,1.3503
USDCAD,20030626,135100,1.3504,1.3504,1.3502,1.3502
USDCAD,20030626,135200,1.3501,1.3503,1.3501,1.3503
USDCAD,20030626,135300,1.3504,1.3508,1.3504,1.3508
USDCAD,20030626,135400,1.3507,1.3508,1.3500,1.3500
USDCAD,20030626,135500,1.3499,1.3504,1.3497,1.3504
USDCAD,20030626,135600,1.3505,1.3509,1.3505,1.3509
USDCAD,20030626,135700,1.3508,1.3509,1.3508,1.3509
USDCAD,20030626,135800,1.3510,1.3511,1.3508,1.3508
USDCAD,20030626,135900,1.3510,1.3513,1.3510,1.3513
USDCAD,20030626,140000,1.3514,1.3515,1.3513,1.3514
USDCAD,20030626,140100,1.3513,1.3514,1.3511,1.3511
USDCAD,20030626,140200,1.3512,1.3516,1.3512,1.3516
USDCAD,20030626,140400,1.3517,1.3519,1.3517,1.3519
USDCAD,20030626,140500,1.3520,1.3522,1.3519,1.3522
USDCAD,20030626,140600,1.3523,1.3526,1.3523,1.3525
USDCAD,20030626,140700,1.3526,1.3528,1.3525,1.3528
USDCAD,20030626,140800,1.3527,1.3527,1.3523,1.3523
USDCAD,20030626,140900,1.3522,1.3523,1.3519,1.3519
USDCAD,20030626,141000,1.3520,1.3524,1.3520,1.3524
USDCAD,20030626,141100,1.3523,1.3523,1.3518,1.3519
USDCAD,20030626,141200,1.3520,1.3520,1.3519,1.3520
USDCAD,20030626,141300,1.3521,1.3527,1.3521,1.3527
USDCAD,20030626,141400,1.3528,1.3529,1.3527,1.3529
USDCAD,20030626,141500,1.3531,1.3531,1.3527,1.3528
USDCAD,20030626,141600,1.3529,1.3530,1.3529,1.3530
USDCAD,20030626,141700,1.3531,1.3535,1.3531,1.3534
USDCAD,20030626,141800,1.3533,1.3533,1.3532,1.3532
USDCAD,20030626,141900,1.3531,1.3531,1.3531,1.3531
USDCAD,20030626,142000,1.3530,1.3530,1.3527,1.3529
USDCAD,20030626,142100,1.3530,1.3530,1.3530,1.3530
USDCAD,20030626,142200,1.3531,1.3533,1.3531,1.3533
USDCAD,20030626,142300,1.3534,1.3534,1.3534,1.3534
USDCAD,20030626,142400,1.3535,1.3535,1.3535,1.3535
USDCAD,20030626,142500,1.3536,1.3539,1.3536,1.3539
USDCAD,20030626,142600,1.3540,1.3544,1.3540,1.3543
USDCAD,20030626,142700,1.3544,1.3545,1.3544,1.3545
USDCAD,20030626,142800,1.3546,1.3546,1.3543,1.3543
USDCAD,20030626,142900,1.3542,1.3542,1.3542,1.3542
USDCAD,20030626,143000,1.3541,1.3546,1.3540,1.3546
USDCAD,20030626,143100,1.3547,1.3547,1.3543,1.3545
USDCAD,20030626,143200,1.3546,1.3547,1.3537,1.3537
USDCAD,20030626,143300,1.3538,1.3546,1.3538,1.3546
USDCAD,20030626,143400,1.3548,1.3550,1.3545,1.3545
USDCAD,20030626,143500,1.3546,1.3548,1.3544,1.3548
USDCAD,20030626,143600,1.3549,1.3551,1.3549,1.3551
USDCAD,20030626,143700,1.3550,1.3550,1.3548,1.3548
USDCAD,20030626,143800,1.3547,1.3547,1.3543,1.3544
USDCAD,20030626,143900,1.3545,1.3545,1.3538,1.3543
USDCAD,20030626,144000,1.3542,1.3542,1.3538,1.3538
USDCAD,20030626,144100,1.3537,1.3543,1.3537,1.3543
USDCAD,20030626,144200,1.3544,1.3546,1.3544,1.3546
USDCAD,20030626,144300,1.3547,1.3547,1.3545,1.3546
USDCAD,20030626,144400,1.3548,1.3548,1.3548,1.3548
USDCAD,20030626,144500,1.3544,1.3548,1.3542,1.3548
USDCAD,20030626,144600,1.3547,1.3548,1.3545,1.3546
USDCAD,20030626,144800,1.3545,1.3545,1.3541,1.3541
USDCAD,20030626,144900,1.3542,1.3542,1.3542,1.3542
USDCAD,20030626,145000,1.3543,1.3545,1.3543,1.3545
USDCAD,20030626,145100,1.3544,1.3548,1.3544,1.3547
USDCAD,20030626,145200,1.3548,1.3548,1.3547,1.3547
USDCAD,20030626,145300,1.3548,1.3549,1.3548,1.3549
USDCAD,20030626,145400,1.3551,1.3552,1.3549,1.3551
USDCAD,20030626,145500,1.3552,1.3552,1.3551,1.3552
USDCAD,20030626,145600,1.3551,1.3551,1.3551,1.3551
USDCAD,20030626,145700,1.3549,1.3549,1.3548,1.3548
USDCAD,20030626,145800,1.3547,1.3547,1.3540,1.3541
USDCAD,20030626,145900,1.3540,1.3540,1.3537,1.3537
USDCAD,20030626,150000,1.3536,1.3536,1.3535,1.3535
USDCAD,20030626,150100,1.3534,1.3536,1.3534,1.3536
USDCAD,20030626,150200,1.3535,1.3535,1.3527,1.3528
USDCAD,20030626,150300,1.3527,1.3527,1.3526,1.3526
USDCAD,20030626,150400,1.3527,1.3529,1.3526,1.3529
USDCAD,20030626,150500,1.3528,1.3529,1.3528,1.3528
USDCAD,20030626,150600,1.3529,1.3530,1.3529,1.3530
USDCAD,20030626,150700,1.3532,1.3539,1.3532,1.3537
USDCAD,20030626,150800,1.3539,1.3548,1.3539,1.3546
USDCAD,20030626,150900,1.3547,1.3551,1.3547,1.3547
USDCAD,20030626,151000,1.3546,1.3547,1.3545,1.3547
USDCAD,20030626,151100,1.3546,1.3549,1.3546,1.3549
USDCAD,20030626,151200,1.3552,1.3552,1.3551,1.3551
USDCAD,20030626,151300,1.3547,1.3548,1.3546,1.3546
USDCAD,20030626,151500,1.3543,1.3543,1.3540,1.3540
USDCAD,20030626,151600,1.3541,1.3542,1.3541,1.3541
USDCAD,20030626,151700,1.3542,1.3542,1.3542,1.3542
USDCAD,20030626,151800,1.3543,1.3546,1.3543,1.3545
USDCAD,20030626,151900,1.3544,1.3545,1.3543,1.3543
USDCAD,20030626,152000,1.3544,1.3546,1.3544,1.3545
USDCAD,20030626,152100,1.3546,1.3547,1.3546,1.3547
USDCAD,20030626,152200,1.3546,1.3546,1.3543,1.3544
USDCAD,20030626,152300,1.3545,1.3546,1.3545,1.3545
USDCAD,20030626,152400,1.3544,1.3544,1.3543,1.3543
USDCAD,20030626,152600,1.3542,1.3542,1.3538,1.3539
USDCAD,20030626,152700,1.3538,1.3538,1.3538,1.3538
USDCAD,20030626,152800,1.3541,1.3541,1.3529,1.3530
USDCAD,20030626,152900,1.3531,1.3538,1.3531,1.3535
USDCAD,20030626,153000,1.3534,1.3537,1.3534,1.3535
USDCAD,20030626,153100,1.3534,1.3536,1.3527,1.3527
USDCAD,20030626,153200,1.3526,1.3526,1.3524,1.3524
USDCAD,20030626,153300,1.3523,1.3523,1.3516,1.3516
USDCAD,20030626,153400,1.3515,1.3517,1.3514,1.3516
USDCAD,20030626,153500,1.3517,1.3518,1.3514,1.3514
USDCAD,20030626,153600,1.3515,1.3515,1.3514,1.3515
USDCAD,20030626,153700,1.3516,1.3517,1.3516,1.3517
USDCAD,20030626,153800,1.3518,1.3520,1.3518,1.3520
USDCAD,20030626,153900,1.3521,1.3521,1.3520,1.3520
USDCAD,20030626,154000,1.3521,1.3522,1.3521,1.3522
USDCAD,20030626,154200,1.3521,1.3522,1.3521,1.3522
USDCAD,20030626,154300,1.3523,1.3524,1.3523,1.3523
USDCAD,20030626,154500,1.3522,1.3522,1.3522,1.3522
USDCAD,20030626,154600,1.3521,1.3522,1.3521,1.3522
USDCAD,20030626,154700,1.3523,1.3525,1.3523,1.3525
USDCAD,20030626,154800,1.3524,1.3525,1.3522,1.3525
USDCAD,20030626,154900,1.3523,1.3523,1.3523,1.3523
USDCAD,20030626,155000,1.3524,1.3526,1.3524,1.3526
USDCAD,20030626,155200,1.3524,1.3525,1.3524,1.3525
USDCAD,20030626,155300,1.3526,1.3527,1.3526,1.3527
USDCAD,20030626,155400,1.3528,1.3532,1.3528,1.3530
USDCAD,20030626,155500,1.3531,1.3532,1.3528,1.3528
USDCAD,20030626,155700,1.3529,1.3531,1.3529,1.3530
USDCAD,20030626,155800,1.3529,1.3529,1.3526,1.3526
USDCAD,20030626,160000,1.3527,1.3527,1.3527,1.3527
USDCAD,20030626,160100,1.3528,1.3529,1.3526,1.3526
USDCAD,20030626,160200,1.3527,1.3532,1.3527,1.3532
USDCAD,20030626,160300,1.3533,1.3535,1.3533,1.3534
USDCAD,20030626,160500,1.3533,1.3537,1.3533,1.3537
USDCAD,20030626,160600,1.3536,1.3537,1.3536,1.3537
USDCAD,20030626,160800,1.3534,1.3535,1.3534,1.3535
USDCAD,20030626,160900,1.3536,1.3539,1.3536,1.3539
USDCAD,20030626,161000,1.3540,1.3542,1.3540,1.3542
USDCAD,20030626,161100,1.3543,1.3544,1.3543,1.3544
USDCAD,20030626,161200,1.3545,1.3547,1.3545,1.3546
USDCAD,20030626,161300,1.3545,1.3545,1.3541,1.3541
USDCAD,20030626,161400,1.3542,1.3543,1.3542,1.3543
USDCAD,20030626,161500,1.3545,1.3548,1.3545,1.3548
USDCAD,20030626,161600,1.3547,1.3547,1.3545,1.3546
USDCAD,20030626,161700,1.3545,1.3546,1.3545,1.3546
USDCAD,20030626,161800,1.3545,1.3545,1.3544,1.3544
USDCAD,20030626,161900,1.3543,1.3543,1.3543,1.3543
USDCAD,20030626,162000,1.3541,1.3541,1.3541,1.3541
USDCAD,20030626,162100,1.3540,1.3541,1.3540,1.3541
USDCAD,20030626,162200,1.3540,1.3542,1.3540,1.3542
USDCAD,20030626,162300,1.3541,1.3541,1.3539,1.3540
USDCAD,20030626,162400,1.3539,1.3539,1.3537,1.3537
USDCAD,20030626,162500,1.3538,1.3538,1.3537,1.3538
USDCAD,20030626,162600,1.3539,1.3539,1.3537,1.3537
USDCAD,20030626,162700,1.3536,1.3536,1.3534,1.3535
USDCAD,20030626,162800,1.3534,1.3534,1.3534,1.3534
USDCAD,20030626,162900,1.3532,1.3532,1.3529,1.3529
USDCAD,20030626,163100,1.3530,1.3531,1.3530,1.3531
USDCAD,20030626,163200,1.3530,1.3530,1.3521,1.3524
USDCAD,20030626,163300,1.3525,1.3526,1.3523,1.3525
USDCAD,20030626,163400,1.3526,1.3528,1.3526,1.3527
USDCAD,20030626,163500,1.3528,1.3528,1.3526,1.3526
USDCAD,20030626,163600,1.3527,1.3528,1.3525,1.3527
USDCAD,20030626,163700,1.3526,1.3527,1.3525,1.3525
USDCAD,20030626,163800,1.3521,1.3523,1.3521,1.3523
USDCAD,20030626,163900,1.3522,1.3525,1.3521,1.3525
USDCAD,20030626,164000,1.3526,1.3526,1.3526,1.3526
USDCAD,20030626,164100,1.3527,1.3528,1.3527,1.3528
USDCAD,20030626,164200,1.3527,1.3528,1.3526,1.3526
USDCAD,20030626,164300,1.3525,1.3525,1.3520,1.3520
USDCAD,20030626,164400,1.3519,1.3520,1.3515,1.3515
USDCAD,20030626,164500,1.3514,1.3515,1.3512,1.3513
USDCAD,20030626,164600,1.3512,1.3512,1.3510,1.3510
USDCAD,20030626,164700,1.3509,1.3509,1.3505,1.3505
USDCAD,20030626,164800,1.3504,1.3504,1.3502,1.3503
USDCAD,20030626,164900,1.3504,1.3506,1.3504,1.3506
USDCAD,20030626,165000,1.3505,1.3507,1.3504,1.3507
USDCAD,20030626,165100,1.3506,1.3511,1.3506,1.3511
USDCAD,20030626,165200,1.3513,1.3513,1.3510,1.3511
USDCAD,20030626,165300,1.3510,1.3512,1.3510,1.3512
USDCAD,20030626,165400,1.3513,1.3514,1.3513,1.3514
USDCAD,20030626,165500,1.3515,1.3516,1.3515,1.3516
USDCAD,20030626,165600,1.3514,1.3516,1.3514,1.3516
USDCAD,20030626,165700,1.3517,1.3519,1.3517,1.3518
USDCAD,20030626,165800,1.3519,1.3519,1.3518,1.3519
USDCAD,20030626,165900,1.3517,1.3522,1.3517,1.3522
USDCAD,20030626,170000,1.3523,1.3523,1.3521,1.3523
USDCAD,20030626,170100,1.3524,1.3525,1.3524,1.3524
USDCAD,20030626,170200,1.3525,1.3525,1.3525,1.3525
USDCAD,20030626,170300,1.3524,1.3524,1.3523,1.3524
USDCAD,20030626,170400,1.3523,1.3523,1.3523,1.3523
USDCAD,20030626,170500,1.3522,1.3522,1.3521,1.3521
USDCAD,20030626,170600,1.3522,1.3523,1.3522,1.3522
USDCAD,20030626,170700,1.3523,1.3525,1.3523,1.3525
USDCAD,20030626,170800,1.3526,1.3526,1.3524,1.3525
USDCAD,20030626,170900,1.3524,1.3527,1.3524,1.3526
USDCAD,20030626,171000,1.3527,1.3527,1.3527,1.3527
USDCAD,20030626,171100,1.3526,1.3527,1.3526,1.3526
USDCAD,20030626,171200,1.3525,1.3525,1.3523,1.3523
USDCAD,20030626,171300,1.3526,1.3526,1.3526,1.3526
USDCAD,20030626,171400,1.3525,1.3526,1.3525,1.3526
USDCAD,20030626,171500,1.3525,1.3526,1.3525,1.3526
USDCAD,20030626,171600,1.3525,1.3525,1.3525,1.3525
USDCAD,20030626,171700,1.3523,1.3525,1.3523,1.3525
USDCAD,20030626,171800,1.3524,1.3525,1.3524,1.3525
USDCAD,20030626,171900,1.3526,1.3526,1.3526,1.3526
USDCAD,20030626,172000,1.3524,1.3525,1.3524,1.3525
USDCAD,20030626,172200,1.3526,1.3526,1.3526,1.3526
USDCAD,20030626,172300,1.3525,1.3528,1.3525,1.3528
USDCAD,20030626,172400,1.3529,1.3537,1.3529,1.3537
USDCAD,20030626,172500,1.3538,1.3546,1.3538,1.3546
USDCAD,20030626,172600,1.3547,1.3547,1.3541,1.3542
USDCAD,20030626,172700,1.3543,1.3543,1.3540,1.3540
USDCAD,20030626,172800,1.3541,1.3542,1.3540,1.3542
USDCAD,20030626,172900,1.3541,1.3541,1.3539,1.3539
USDCAD,20030626,173000,1.3540,1.3540,1.3539,1.3539
USDCAD,20030626,173100,1.3540,1.3541,1.3539,1.3540
USDCAD,20030626,173200,1.3539,1.3539,1.3538,1.3538
USDCAD,20030626,173300,1.3539,1.3540,1.3538,1.3540
USDCAD,20030626,173500,1.3538,1.3539,1.3534,1.3535
USDCAD,20030626,173600,1.3534,1.3535,1.3534,1.3535
USDCAD,20030626,173700,1.3536,1.3538,1.3536,1.3536
USDCAD,20030626,173800,1.3535,1.3535,1.3534,1.3535
USDCAD,20030626,173900,1.3536,1.3538,1.3536,1.3538
USDCAD,20030626,174000,1.3537,1.3537,1.3535,1.3536
USDCAD,20030626,174200,1.3538,1.3538,1.3536,1.3536
USDCAD,20030626,174300,1.3535,1.3535,1.3535,1.3535
USDCAD,20030626,174400,1.3533,1.3534,1.3533,1.3534
USDCAD,20030626,174500,1.3535,1.3537,1.3535,1.3535
USDCAD,20030626,174600,1.3534,1.3534,1.3532,1.3532
USDCAD,20030626,174700,1.3533,1.3534,1.3532,1.3532
USDCAD,20030626,174800,1.3531,1.3531,1.3530,1.3530
USDCAD,20030626,174900,1.3531,1.3532,1.3531,1.3532
USDCAD,20030626,175000,1.3531,1.3532,1.3530,1.3532
USDCAD,20030626,175100,1.3533,1.3534,1.3532,1.3532
USDCAD,20030626,175200,1.3531,1.3532,1.3531,1.3532
USDCAD,20030626,175300,1.3531,1.3532,1.3531,1.3532
USDCAD,20030626,175400,1.3533,1.3537,1.3533,1.3537
USDCAD,20030626,175500,1.3539,1.3540,1.3539,1.3540
USDCAD,20030626,175600,1.3541,1.3541,1.3541,1.3541
USDCAD,20030626,175700,1.3542,1.3542,1.3541,1.3541
USDCAD,20030626,175800,1.3540,1.3540,1.3537,1.3537
USDCAD,20030626,175900,1.3536,1.3536,1.3535,1.3535
USDCAD,20030626,180000,1.3534,1.3537,1.3534,1.3537
USDCAD,20030626,180100,1.3538,1.3538,1.3537,1.3537
USDCAD,20030626,180200,1.3536,1.3536,1.3535,1.3535
USDCAD,20030626,180300,1.3534,1.3534,1.3533,1.3533
USDCAD,20030626,180400,1.3532,1.3533,1.3530,1.3530
USDCAD,20030626,180500,1.3529,1.3529,1.3527,1.3527
USDCAD,20030626,180600,1.3526,1.3530,1.3526,1.3530
USDCAD,20030626,180700,1.3529,1.3529,1.3529,1.3529
USDCAD,20030626,180800,1.3528,1.3534,1.3528,1.3534
USDCAD,20030626,180900,1.3535,1.3536,1.3535,1.3535
USDCAD,20030626,181000,1.3536,1.3539,1.3536,1.3539
USDCAD,20030626,181200,1.3540,1.3540,1.3540,1.3540
USDCAD,20030626,181400,1.3541,1.3548,1.3541,1.3546
USDCAD,20030626,181500,1.3544,1.3545,1.3543,1.3545
USDCAD,20030626,181600,1.3546,1.3550,1.3546,1.3550
USDCAD,20030626,181700,1.3549,1.3549,1.3547,1.3547
USDCAD,20030626,181800,1.3546,1.3547,1.3544,1.3547
USDCAD,20030626,181900,1.3548,1.3554,1.3548,1.3549
USDCAD,20030626,182000,1.3548,1.3549,1.3545,1.3548
USDCAD,20030626,182100,1.3546,1.3555,1.3546,1.3555
USDCAD,20030626,182200,1.3554,1.3564,1.3554,1.3562
USDCAD,20030626,182300,1.3561,1.3561,1.3555,1.3555
USDCAD,20030626,182400,1.3554,1.3554,1.3550,1.3550
USDCAD,20030626,182500,1.3551,1.3551,1.3550,1.3550
USDCAD,20030626,182600,1.3549,1.3549,1.3547,1.3547
USDCAD,20030626,182700,1.3546,1.3547,1.3546,1.3547
USDCAD,20030626,182800,1.3546,1.3546,1.3542,1.3543
USDCAD,20030626,182900,1.3544,1.3544,1.3541,1.3541
USDCAD,20030626,183000,1.3540,1.3540,1.3539,1.3539
USDCAD,20030626,183200,1.3540,1.3542,1.3538,1.3541
USDCAD,20030626,183300,1.3540,1.3540,1.3540,1.3540
USDCAD,20030626,183400,1.3539,1.3540,1.3538,1.3538
USDCAD,20030626,183500,1.3539,1.3540,1.3539,1.3540
USDCAD,20030626,183700,1.3541,1.3541,1.3541,1.3541
USDCAD,20030626,183900,1.3540,1.3540,1.3539,1.3539
USDCAD,20030626,184000,1.3538,1.3539,1.3538,1.3539
USDCAD,20030626,184100,1.3538,1.3538,1.3538,1.3538
USDCAD,20030626,184200,1.3539,1.3539,1.3537,1.3537
USDCAD,20030626,184300,1.3536,1.3536,1.3535,1.3535
USDCAD,20030626,184700,1.3534,1.3534,1.3532,1.3532
USDCAD,20030626,184800,1.3533,1.3534,1.3533,1.3534
USDCAD,20030626,184900,1.3533,1.3533,1.3533,1.3533
USDCAD,20030626,185000,1.3532,1.3532,1.3530,1.3530
USDCAD,20030626,185100,1.3531,1.3531,1.3528,1.3529
USDCAD,20030626,185200,1.3530,1.3534,1.3530,1.3531
USDCAD,20030626,185300,1.3528,1.3529,1.3528,1.3529
USDCAD,20030626,185400,1.3528,1.3528,1.3526,1.3526
USDCAD,20030626,185500,1.3525,1.3525,1.3525,1.3525
USDCAD,20030626,185800,1.3524,1.3524,1.3520,1.3520
USDCAD,20030626,185900,1.3521,1.3522,1.3521,1.3522
USDCAD,20030626,190000,1.3521,1.3521,1.3520,1.3521
USDCAD,20030626,190100,1.3520,1.3520,1.3518,1.3518
USDCAD,20030626,190200,1.3517,1.3518,1.3512,1.3514
USDCAD,20030626,190300,1.3513,1.3513,1.3511,1.3511
USDCAD,20030626,190400,1.3512,1.3515,1.3512,1.3515
USDCAD,20030626,190500,1.3516,1.3519,1.3516,1.3519
USDCAD,20030626,190600,1.3520,1.3520,1.3519,1.3519
USDCAD,20030626,190700,1.3517,1.3517,1.3517,1.3517
USDCAD,20030626,190800,1.3513,1.3514,1.3512,1.3512
USDCAD,20030626,190900,1.3511,1.3516,1.3511,1.3516
USDCAD,20030626,191000,1.3518,1.3518,1.3515,1.3515
USDCAD,20030626,191100,1.3516,1.3520,1.3516,1.3518
USDCAD,20030626,191200,1.3519,1.3519,1.3517,1.3517
USDCAD,20030626,191300,1.3518,1.3518,1.3518,1.3518
USDCAD,20030626,191400,1.3517,1.3519,1.3517,1.3519
USDCAD,20030626,191500,1.3520,1.3523,1.3519,1.3523
USDCAD,20030626,191600,1.3522,1.3522,1.3519,1.3519
USDCAD,20030626,191900,1.3520,1.3521,1.3519,1.3521
USDCAD,20030626,192000,1.3522,1.3522,1.3522,1.3522
USDCAD,20030626,192100,1.3523,1.3524,1.3523,1.3524
USDCAD,20030626,192200,1.3523,1.3523,1.3522,1.3522
USDCAD,20030626,192600,1.3520,1.3520,1.3518,1.3518
USDCAD,20030626,192700,1.3517,1.3517,1.3514,1.3515
USDCAD,20030626,192900,1.3516,1.3517,1.3516,1.3516
USDCAD,20030626,193000,1.3517,1.3517,1.3517,1.3517
USDCAD,20030626,193100,1.3519,1.3520,1.3519,1.3520
USDCAD,20030626,193300,1.3521,1.3521,1.3520,1.3520
USDCAD,20030626,193400,1.3521,1.3522,1.3521,1.3522
USDCAD,20030626,193500,1.3523,1.3523,1.3523,1.3523
USDCAD,20030626,193700,1.3522,1.3523,1.3521,1.3522
USDCAD,20030626,193800,1.3523,1.3523,1.3523,1.3523
USDCAD,20030626,194200,1.3522,1.3522,1.3522,1.3522
USDCAD,20030626,194300,1.3521,1.3521,1.3521,1.3521
USDCAD,20030626,194500,1.3520,1.3520,1.3519,1.3519
USDCAD,20030626,194600,1.3518,1.3518,1.3516,1.3516
USDCAD,20030626,194800,1.3517,1.3521,1.3517,1.3520
USDCAD,20030626,194900,1.3521,1.3521,1.3521,1.3521
USDCAD,20030626,195000,1.3520,1.3520,1.3520,1.3520
USDCAD,20030626,195100,1.3521,1.3521,1.3521,1.3521
USDCAD,20030626,195200,1.3522,1.3524,1.3522,1.3524
USDCAD,20030626,195300,1.3525,1.3525,1.3524,1.3524
USDCAD,20030626,195800,1.3524,1.3524,1.3524,1.3524
USDCAD,20030626,200000,1.3522,1.3522,1.3522,1.3522
USDCAD,20030626,200400,1.3523,1.3524,1.3523,1.3524
USDCAD,20030626,200500,1.3525,1.3525,1.3525,1.3525
USDCAD,20030626,200600,1.3526,1.3526,1.3526,1.3526
USDCAD,20030626,200700,1.3525,1.3525,1.3525,1.3525
USDCAD,20030626,200800,1.3524,1.3524,1.3523,1.3523
USDCAD,20030626,201000,1.3524,1.3527,1.3524,1.3527
USDCAD,20030626,201100,1.3526,1.3526,1.3526,1.3526
USDCAD,20030626,201400,1.3527,1.3527,1.3527,1.3527
USDCAD,20030626,201500,1.3526,1.3527,1.3526,1.3527
USDCAD,20030626,201600,1.3528,1.3528,1.3526,1.3526
USDCAD,20030626,202000,1.3525,1.3525,1.3525,1.3525
USDCAD,20030626,202200,1.3524,1.3525,1.3523,1.3524
USDCAD,20030626,202300,1.3523,1.3525,1.3523,1.3523
USDCAD,20030626,202400,1.3522,1.3522,1.3522,1.3522
USDCAD,20030626,202500,1.3523,1.3524,1.3523,1.3524
USDCAD,20030626,202700,1.3523,1.3523,1.3522,1.3522
USDCAD,20030626,202800,1.3523,1.3523,1.3523,1.3523
USDCAD,20030626,202900,1.3524,1.3524,1.3524,1.3524
USDCAD,20030626,203100,1.3523,1.3523,1.3523,1.3523
USDCAD,20030626,203300,1.3524,1.3524,1.3524,1.3524
USDCAD,20030626,203700,1.3526,1.3526,1.3526,1.3526
USDCAD,20030626,203800,1.3525,1.3525,1.3525,1.3525
USDCAD,20030626,204000,1.3526,1.3526,1.3526,1.3526
USDCAD,20030626,204300,1.3527,1.3527,1.3527,1.3527
USDCAD,20030626,204700,1.3528,1.3530,1.3528,1.3530
USDCAD,20030626,204800,1.3529,1.3529,1.3528,1.3529
USDCAD,20030626,204900,1.3528,1.3531,1.3528,1.3531
USDCAD,20030626,205000,1.3532,1.3539,1.3532,1.3539
USDCAD,20030626,205100,1.3538,1.3538,1.3536,1.3536
USDCAD,20030626,205200,1.3535,1.3535,1.3534,1.3534
USDCAD,20030626,205300,1.3533,1.3533,1.3529,1.3529
USDCAD,20030626,205400,1.3530,1.3530,1.3527,1.3528
USDCAD,20030626,205500,1.3529,1.3529,1.3529,1.3529
USDCAD,20030626,205700,1.3526,1.3526,1.3525,1.3525
USDCAD,20030626,205800,1.3524,1.3524,1.3523,1.3524
USDCAD,20030626,205900,1.3525,1.3527,1.3525,1.3527
USDCAD,20030626,210000,1.3525,1.3525,1.3518,1.3518
USDCAD,20030626,210100,1.3517,1.3517,1.3517,1.3517
USDCAD,20030626,210200,1.3516,1.3516,1.3515,1.3515
USDCAD,20030626,210300,1.3514,1.3516,1.3514,1.3516
USDCAD,20030626,210400,1.3515,1.3520,1.3515,1.3520
USDCAD,20030626,210700,1.3519,1.3519,1.3518,1.3518
USDCAD,20030626,210800,1.3517,1.3518,1.3517,1.3518
USDCAD,20030626,210900,1.3517,1.3517,1.3517,1.3517
USDCAD,20030626,211000,1.3518,1.3518,1.3518,1.3518
USDCAD,20030626,211500,1.3518,1.3518,1.3518,1.3518
USDCAD,20030626,211600,1.3517,1.3518,1.3517,1.3518
USDCAD,20030626,211700,1.3519,1.3521,1.3519,1.3521
USDCAD,20030626,211800,1.3522,1.3522,1.3522,1.3522
USDCAD,20030626,211900,1.3523,1.3525,1.3523,1.3525
USDCAD,20030626,212000,1.3526,1.3528,1.3526,1.3528
USDCAD,20030626,212200,1.3527,1.3528,1.3526,1.3528
USDCAD,20030626,212300,1.3529,1.3530,1.3529,1.3530
USDCAD,20030626,212400,1.3531,1.3537,1.3531,1.3537
USDCAD,20030626,212500,1.3538,1.3538,1.3536,1.3536
USDCAD,20030626,212600,1.3537,1.3546,1.3537,1.3544
USDCAD,20030626,212700,1.3543,1.3543,1.3543,1.3543
USDCAD,20030626,212800,1.3544,1.3544,1.3543,1.3544
USDCAD,20030626,212900,1.3543,1.3543,1.3542,1.3542
USDCAD,20030626,213000,1.3541,1.3541,1.3539,1.3539
USDCAD,20030626,213200,1.3538,1.3538,1.3537,1.3538
USDCAD,20030626,213300,1.3539,1.3539,1.3539,1.3539
USDCAD,20030626,213400,1.3540,1.3544,1.3540,1.3544
USDCAD,20030626,213500,1.3545,1.3549,1.3545,1.3546
USDCAD,20030626,213600,1.3547,1.3551,1.3547,1.3551
USDCAD,20030626,213700,1.3552,1.3553,1.3552,1.3553
USDCAD,20030626,214000,1.3554,1.3556,1.3554,1.3556
USDCAD,20030626,214100,1.3557,1.3563,1.3557,1.3563
USDCAD,20030626,214200,1.3562,1.3562,1.3554,1.3555
USDCAD,20030626,214300,1.3554,1.3554,1.3553,1.3553
USDCAD,20030626,214400,1.3552,1.3553,1.3546,1.3546
USDCAD,20030626,214500,1.3545,1.3545,1.3545,1.3545
USDCAD,20030626,214600,1.3544,1.3546,1.3544,1.3546
USDCAD,20030626,214700,1.3547,1.3548,1.3546,1.3546
USDCAD,20030626,214800,1.3547,1.3547,1.3547,1.3547
USDCAD,20030626,214900,1.3546,1.3546,1.3546,1.3546
USDCAD,20030626,215000,1.3547,1.3547,1.3547,1.3547
USDCAD,20030626,215100,1.3548,1.3548,1.3548,1.3548
USDCAD,20030626,215200,1.3549,1.3549,1.3548,1.3548
USDCAD,20030626,215300,1.3549,1.3551,1.3549,1.3551
USDCAD,20030626,215400,1.3552,1.3552,1.3551,1.3552
USDCAD,20030626,215600,1.3553,1.3557,1.3553,1.3557
USDCAD,20030626,215700,1.3558,1.3560,1.3558,1.3559
USDCAD,20030626,215900,1.3560,1.3560,1.3560,1.3560
USDCAD,20030626,220000,1.3559,1.3559,1.3559,1.3559
USDCAD,20030626,220100,1.3558,1.3558,1.3555,1.3557
USDCAD,20030626,220200,1.3556,1.3558,1.3556,1.3558
USDCAD,20030626,220300,1.3557,1.3559,1.3557,1.3558
USDCAD,20030626,220400,1.3559,1.3560,1.3559,1.3560
USDCAD,20030626,220500,1.3561,1.3561,1.3560,1.3560
USDCAD,20030626,220800,1.3559,1.3559,1.3559,1.3559
USDCAD,20030626,220900,1.3560,1.3560,1.3560,1.3560
USDCAD,20030626,221000,1.3559,1.3559,1.3558,1.3558
USDCAD,20030626,221200,1.3559,1.3561,1.3558,1.3561
USDCAD,20030626,221300,1.3560,1.3561,1.3560,1.3561
USDCAD,20030626,221400,1.3560,1.3561,1.3560,1.3561
USDCAD,20030626,221500,1.3560,1.3560,1.3560,1.3560
USDCAD,20030626,221600,1.3559,1.3559,1.3559,1.3559
USDCAD,20030626,221700,1.3558,1.3558,1.3558,1.3558
USDCAD,20030626,221800,1.3557,1.3557,1.3556,1.3556
USDCAD,20030626,221900,1.3555,1.3555,1.3555,1.3555
USDCAD,20030626,222200,1.3556,1.3556,1.3556,1.3556
USDCAD,20030626,222300,1.3557,1.3557,1.3557,1.3557
USDCAD,20030626,222600,1.3558,1.3558,1.3558,1.3558
USDCAD,20030626,222800,1.3557,1.3557,1.3557,1.3557
USDCAD,20030626,223000,1.3556,1.3557,1.3556,1.3556
USDCAD,20030626,223300,1.3557,1.3558,1.3557,1.3557
USDCAD,20030626,223400,1.3556,1.3556,1.3556,1.3556
USDCAD,20030626,223900,1.3556,1.3556,1.3556,1.3556
USDCAD,20030626,224000,1.3557,1.3558,1.3557,1.3557
USDCAD,20030626,224400,1.3556,1.3556,1.3556,1.3556
USDCAD,20030626,224600,1.3555,1.3555,1.3554,1.3554
USDCAD,20030626,224700,1.3553,1.3554,1.3553,1.3554
USDCAD,20030626,225000,1.3553,1.3554,1.3553,1.3554
USDCAD,20030626,225300,1.3555,1.3555,1.3555,1.3555
USDCAD,20030626,225500,1.3556,1.3557,1.3556,1.3557
USDCAD,20030626,225600,1.3558,1.3561,1.3558,1.3561
USDCAD,20030626,225700,1.3562,1.3570,1.3562,1.3570
USDCAD,20030626,225800,1.3571,1.3572,1.3570,1.3570
USDCAD,20030626,225900,1.3571,1.3572,1.3570,1.3570
USDCAD,20030626,230000,1.3569,1.3569,1.3568,1.3568
USDCAD,20030626,230500,1.3568,1.3568,1.3568,1.3568
USDCAD,20030626,230700,1.3567,1.3567,1.3567,1.3567
USDCAD,20030626,231100,1.3568,1.3569,1.3568,1.3569
USDCAD,20030626,231300,1.3568,1.3568,1.3566,1.3566
USDCAD,20030626,231400,1.3565,1.3565,1.3564,1.3565
USDCAD,20030626,231500,1.3564,1.3564,1.3562,1.3562
USDCAD,20030626,232000,1.3562,1.3563,1.3562,1.3563
USDCAD,20030626,232200,1.3564,1.3567,1.3564,1.3567
USDCAD,20030626,232300,1.3568,1.3568,1.3568,1.3568
USDCAD,20030626,232400,1.3569,1.3570,1.3569,1.3570
USDCAD,20030626,232500,1.3569,1.3569,1.3568,1.3569
USDCAD,20030626,233000,1.3569,1.3569,1.3567,1.3567
USDCAD,20030626,233500,1.3567,1.3567,1.3567,1.3567
USDCAD,20030626,233900,1.3568,1.3568,1.3568,1.3568
USDCAD,20030626,234400,1.3568,1.3568,1.3568,1.3568
USDCAD,20030626,234500,1.3567,1.3567,1.3567,1.3567
USDCAD,20030626,235000,1.3567,1.3567,1.3567,1.3567
USDCAD,20030626,235400,1.3568,1.3568,1.3568,1.3568
USDCAD,20030626,235600,1.3569,1.3570,1.3569,1.3570
USDCAD,20030626,235700,1.3571,1.3574,1.3571,1.3574
USDCAD,20030626,235800,1.3573,1.3573,1.3572,1.3572
EURCAD,20030626,000200,1.5544,1.5544,1.5544,1.5544
EURCAD,20030626,000400,1.5545,1.5548,1.5545,1.5548
EURCAD,20030626,000500,1.5549,1.5549,1.5549,1.5549
EURCAD,20030626,000800,1.5548,1.5550,1.5548,1.5550
EURCAD,20030626,001000,1.5549,1.5550,1.5549,1.5550
EURCAD,20030626,001100,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,001200,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,001300,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,001500,1.5552,1.5552,1.5552,1.5552
EURCAD,20030626,001600,1.5553,1.5554,1.5553,1.5554
EURCAD,20030626,001700,1.5555,1.5556,1.5555,1.5556
EURCAD,20030626,001800,1.5555,1.5555,1.5554,1.5554
EURCAD,20030626,001900,1.5555,1.5555,1.5555,1.5555
EURCAD,20030626,002000,1.5556,1.5556,1.5554,1.5555
EURCAD,20030626,002100,1.5556,1.5556,1.5556,1.5556
EURCAD,20030626,002200,1.5555,1.5555,1.5554,1.5554
EURCAD,20030626,002300,1.5555,1.5555,1.5554,1.5554
EURCAD,20030626,002400,1.5553,1.5553,1.5553,1.5553
EURCAD,20030626,002500,1.5552,1.5552,1.5551,1.5551
EURCAD,20030626,002600,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,002700,1.5549,1.5549,1.5549,1.5549
EURCAD,20030626,002800,1.5550,1.5551,1.5550,1.5551
EURCAD,20030626,002900,1.5552,1.5552,1.5552,1.5552
EURCAD,20030626,003100,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,003500,1.5550,1.5551,1.5550,1.5551
EURCAD,20030626,003700,1.5552,1.5552,1.5552,1.5552
EURCAD,20030626,003800,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,004100,1.5550,1.5550,1.5548,1.5548
EURCAD,20030626,004300,1.5547,1.5547,1.5547,1.5547
EURCAD,20030626,004500,1.5548,1.5548,1.5548,1.5548
EURCAD,20030626,004700,1.5549,1.5549,1.5549,1.5549
EURCAD,20030626,004800,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,005000,1.5549,1.5549,1.5549,1.5549
EURCAD,20030626,005300,1.5550,1.5550,1.5548,1.5548
EURCAD,20030626,005400,1.5547,1.5547,1.5546,1.5546
EURCAD,20030626,005700,1.5547,1.5547,1.5547,1.5547
EURCAD,20030626,005900,1.5548,1.5549,1.5548,1.5549
EURCAD,20030626,010200,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,010700,1.5550,1.5550,1.5549,1.5549
EURCAD,20030626,010900,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,011400,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,011600,1.5551,1.5552,1.5551,1.5552
EURCAD,20030626,011700,1.5553,1.5555,1.5553,1.5555
EURCAD,20030626,011900,1.5556,1.5556,1.5556,1.5556
EURCAD,20030626,012000,1.5555,1.5555,1.5555,1.5555
EURCAD,20030626,012200,1.5556,1.5558,1.5556,1.5558
EURCAD,20030626,012300,1.5559,1.5559,1.5557,1.5557
EURCAD,20030626,012400,1.5558,1.5559,1.5558,1.5559
EURCAD,20030626,012600,1.5558,1.5558,1.5558,1.5558
EURCAD,20030626,012900,1.5559,1.5559,1.5559,1.5559
EURCAD,20030626,013400,1.5559,1.5559,1.5559,1.5559
EURCAD,20030626,013600,1.5558,1.5558,1.5556,1.5556
EURCAD,20030626,013700,1.5557,1.5560,1.5557,1.5559
EURCAD,20030626,014200,1.5559,1.5559,1.5559,1.5559
EURCAD,20030626,014500,1.5558,1.5558,1.5558,1.5558
EURCAD,20030626,014600,1.5559,1.5559,1.5559,1.5559
EURCAD,20030626,014700,1.5558,1.5558,1.5558,1.5558
EURCAD,20030626,014800,1.5559,1.5559,1.5558,1.5558
EURCAD,20030626,014900,1.5557,1.5557,1.5557,1.5557
EURCAD,20030626,015000,1.5556,1.5556,1.5553,1.5553
EURCAD,20030626,015100,1.5554,1.5554,1.5554,1.5554
EURCAD,20030626,015400,1.5555,1.5555,1.5555,1.5555
EURCAD,20030626,015600,1.5554,1.5554,1.5551,1.5552
EURCAD,20030626,015700,1.5551,1.5551,1.5550,1.5551
EURCAD,20030626,015800,1.5552,1.5552,1.5551,1.5551
EURCAD,20030626,020100,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,020200,1.5549,1.5549,1.5548,1.5548
EURCAD,20030626,020300,1.5549,1.5555,1.5549,1.5555
EURCAD,20030626,020500,1.5556,1.5556,1.5554,1.5554
EURCAD,20030626,020600,1.5553,1.5558,1.5553,1.5558
EURCAD,20030626,020700,1.5557,1.5559,1.5557,1.5559
EURCAD,20030626,020800,1.5558,1.5558,1.5558,1.5558
EURCAD,20030626,021000,1.5557,1.5557,1.5556,1.5556
EURCAD,20030626,021100,1.5555,1.5555,1.5555,1.5555
EURCAD,20030626,021300,1.5554,1.5554,1.5553,1.5553
EURCAD,20030626,021500,1.5552,1.5552,1.5551,1.5551
EURCAD,20030626,021600,1.5552,1.5552,1.5552,1.5552
EURCAD,20030626,021700,1.5551,1.5551,1.5548,1.5549
EURCAD,20030626,021800,1.5548,1.5548,1.5547,1.5548
EURCAD,20030626,021900,1.5547,1.5548,1.5546,1.5546
EURCAD,20030626,022000,1.5547,1.5547,1.5547,1.5547
EURCAD,20030626,022100,1.5548,1.5549,1.5548,1.5549
EURCAD,20030626,022200,1.5548,1.5548,1.5545,1.5546
EURCAD,20030626,022300,1.5545,1.5545,1.5544,1.5544
EURCAD,20030626,022400,1.5545,1.5545,1.5544,1.5544
EURCAD,20030626,022600,1.5545,1.5545,1.5545,1.5545
EURCAD,20030626,022900,1.5546,1.5546,1.5546,1.5546
EURCAD,20030626,023000,1.5547,1.5548,1.5547,1.5548
EURCAD,20030626,023200,1.5549,1.5550,1.5549,1.5550
EURCAD,20030626,023300,1.5549,1.5549,1.5548,1.5548
EURCAD,20030626,023400,1.5549,1.5549,1.5549,1.5549
EURCAD,20030626,023800,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,024100,1.5549,1.5549,1.5549,1.5549
EURCAD,20030626,024200,1.5548,1.5548,1.5547,1.5547
EURCAD,20030626,024400,1.5548,1.5548,1.5548,1.5548
EURCAD,20030626,024700,1.5549,1.5551,1.5549,1.5551
EURCAD,20030626,024800,1.5552,1.5555,1.5552,1.5553
EURCAD,20030626,024900,1.5552,1.5552,1.5552,1.5552
EURCAD,20030626,025000,1.5553,1.5553,1.5551,1.5551
EURCAD,20030626,025100,1.5552,1.5552,1.5548,1.5548
EURCAD,20030626,025200,1.5549,1.5549,1.5548,1.5548
EURCAD,20030626,025300,1.5547,1.5547,1.5547,1.5547
EURCAD,20030626,025400,1.5546,1.5546,1.5546,1.5546
EURCAD,20030626,025500,1.5545,1.5545,1.5543,1.5543
EURCAD,20030626,025600,1.5541,1.5544,1.5541,1.5541
EURCAD,20030626,025800,1.5542,1.5545,1.5542,1.5545
EURCAD,20030626,030000,1.5544,1.5544,1.5541,1.5541
EURCAD,20030626,030100,1.5540,1.5543,1.5540,1.5543
EURCAD,20030626,030200,1.5544,1.5546,1.5544,1.5544
EURCAD,20030626,030300,1.5543,1.5543,1.5540,1.5542
EURCAD,20030626,030400,1.5543,1.5544,1.5543,1.5543
EURCAD,20030626,030500,1.5544,1.5546,1.5544,1.5546
EURCAD,20030626,031000,1.5546,1.5546,1.5545,1.5545
EURCAD,20030626,031100,1.5544,1.5544,1.5542,1.5542
EURCAD,20030626,031200,1.5543,1.5543,1.5543,1.5543
EURCAD,20030626,031400,1.5544,1.5544,1.5544,1.5544
EURCAD,20030626,031500,1.5545,1.5545,1.5545,1.5545
EURCAD,20030626,031600,1.5544,1.5546,1.5544,1.5546
EURCAD,20030626,032100,1.5547,1.5549,1.5547,1.5549
EURCAD,20030626,032200,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,032300,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,032400,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,032500,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,032600,1.5550,1.5550,1.5549,1.5549
EURCAD,20030626,032700,1.5548,1.5548,1.5548,1.5548
EURCAD,20030626,032800,1.5547,1.5548,1.5547,1.5548
EURCAD,20030626,032900,1.5547,1.5547,1.5547,1.5547
EURCAD,20030626,033000,1.5548,1.5548,1.5548,1.5548
EURCAD,20030626,033300,1.5549,1.5549,1.5549,1.5549
EURCAD,20030626,033400,1.5548,1.5549,1.5548,1.5549
EURCAD,20030626,033500,1.5548,1.5549,1.5548,1.5549
EURCAD,20030626,033700,1.5548,1.5548,1.5547,1.5547
EURCAD,20030626,033800,1.5546,1.5547,1.5546,1.5547
EURCAD,20030626,034100,1.5546,1.5546,1.5545,1.5545
EURCAD,20030626,034200,1.5546,1.5546,1.5545,1.5545
EURCAD,20030626,034400,1.5544,1.5544,1.5544,1.5544
EURCAD,20030626,034600,1.5543,1.5543,1.5542,1.5542
EURCAD,20030626,034800,1.5543,1.5543,1.5543,1.5543
EURCAD,20030626,035100,1.5544,1.5547,1.5544,1.5547
EURCAD,20030626,035200,1.5546,1.5546,1.5544,1.5544
EURCAD,20030626,035300,1.5543,1.5544,1.5543,1.5544
EURCAD,20030626,035400,1.5545,1.5546,1.5545,1.5546
EURCAD,20030626,035600,1.5545,1.5545,1.5545,1.5545
EURCAD,20030626,035700,1.5544,1.5544,1.5529,1.5529
EURCAD,20030626,035800,1.5528,1.5531,1.5528,1.5531
EURCAD,20030626,035900,1.5532,1.5535,1.5532,1.5535
EURCAD,20030626,040000,1.5536,1.5544,1.5536,1.5544
EURCAD,20030626,040100,1.5545,1.5551,1.5545,1.5547
EURCAD,20030626,040200,1.5546,1.5546,1.5545,1.5545
EURCAD,20030626,040300,1.5546,1.5547,1.5546,1.5547
EURCAD,20030626,040400,1.5548,1.5548,1.5548,1.5548
EURCAD,20030626,040500,1.5549,1.5551,1.5548,1.5549
EURCAD,20030626,040600,1.5550,1.5551,1.5550,1.5551
EURCAD,20030626,040700,1.5552,1.5554,1.5552,1.5554
EURCAD,20030626,040800,1.5555,1.5555,1.5550,1.5550
EURCAD,20030626,041000,1.5549,1.5549,1.5548,1.5548
EURCAD,20030626,041400,1.5547,1.5548,1.5545,1.5548
EURCAD,20030626,041600,1.5549,1.5549,1.5547,1.5547
EURCAD,20030626,041800,1.5548,1.5549,1.5548,1.5549
EURCAD,20030626,041900,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,042000,1.5549,1.5549,1.5549,1.5549
EURCAD,20030626,042500,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,042600,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,042900,1.5552,1.5552,1.5552,1.5552
EURCAD,20030626,043000,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,043200,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,043300,1.5551,1.5552,1.5551,1.5552
EURCAD,20030626,043600,1.5553,1.5554,1.5553,1.5554
EURCAD,20030626,043700,1.5555,1.5556,1.5554,1.5554
EURCAD,20030626,043800,1.5553,1.5553,1.5552,1.5552
EURCAD,20030626,044000,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,044100,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,044200,1.5549,1.5549,1.5547,1.5547
EURCAD,20030626,044700,1.5546,1.5547,1.5546,1.5547
EURCAD,20030626,044900,1.5548,1.5551,1.5548,1.5551
EURCAD,20030626,045200,1.5552,1.5552,1.5552,1.5552
EURCAD,20030626,045300,1.5553,1.5553,1.5553,1.5553
EURCAD,20030626,045600,1.5552,1.5552,1.5551,1.5551
EURCAD,20030626,045800,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,050300,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,050400,1.5550,1.5550,1.5549,1.5549
EURCAD,20030626,050900,1.5549,1.5550,1.5549,1.5550
EURCAD,20030626,051200,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,051500,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,051600,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,051700,1.5552,1.5552,1.5552,1.5552
EURCAD,20030626,052000,1.5551,1.5551,1.5551,1.5551
EURCAD,20030626,052200,1.5550,1.5550,1.5550,1.5550
EURCAD,20030626,052700,1.5549,1.5549,1.5549,1.5549
EURCAD,20030626,053200,1.5549,1.5549,1.5549,1.5549
EURCAD,20030626,053500,1.5548,1.5548,1.5547,1.5547
EURCAD,20030626,054000,1.5547,1.5547,1.5547,1.5547
EURCAD,20030626,054300,1.5548,1.5548,1.5548,1.5548
EURCAD,20030626,054400,1.5549,1.5549,1.5549,1.5549
EURCAD,20030626,054700,1.5548,1.5548,1.5548,1.5548
EURCAD,20030626,054800,1.5547,1.5547,1.5547,1.5547
EURCAD,20030626,054900,1.5546,1.5546,1.5546,1.5546
EURCAD,20030626,055000,1.5545,1.5545,1.5544,1.5544
EURCAD,20030626,055400,1.5545,1.5545,1.5545,1.5545
EURCAD,20030626,055800,1.5546,1.5546,1.5546,1.5546
EURCAD,20030626,060100,1.5545,1.5545,1.5545,1.5545
EURCAD,20030626,060200,1.5544,1.5544,1.5544,1.5544
EURCAD,20030626,060300,1.5543,1.5543,1.5542,1.5542
EURCAD,20030626,060400,1.5541,1.5542,1.5541,1.5542
EURCAD,20030626,060700,1.5541,1.5541,1.5541,1.5541
EURCAD,20030626,061100,1.5540,1.5542,1.5540,1.5542
EURCAD,20030626,061300,1.5541,1.5541,1.5541,1.5541
EURCAD,20030626,061400,1.5542,1.5542,1.5542,1.5542
EURCAD,20030626,061800,1.5543,1.5543,1.5543,1.5543
EURCAD,20030626,061900,1.5544,1.5544,1.5544,1.5544
EURCAD,20030626,062100,1.5543,1.5543,1.5543,1.5543
EURCAD,20030626,062200,1.5542,1.5542,1.5541,1.5542
EURCAD,20030626,062300,1.5541,1.5541,1.5541,1.5541
EURCAD,20030626,062400,1.5542,1.5543,1.5542,1.5543
EURCAD,20030626,062600,1.5542,1.5542,1.5542,1.5542
EURCAD,20030626,062700,1.5541,1.5541,1.5541,1.5541
EURCAD,20030626,062800,1.5540,1.5540,1.5539,1.5539
EURCAD,20030626,062900,1.5538,1.5538,1.5537,1.5537
EURCAD,20030626,063300,1.5538,1.5539,1.5538,1.5539
EURCAD,20030626,063500,1.5540,1.5540,1.5540,1.5540
EURCAD,20030626,063600,1.5541,1.5541,1.5539,1.5539
EURCAD,20030626,064100,1.5539,1.5539,1.5538,1.5538
EURCAD,20030626,064600,1.5539,1.5539,1.5535,1.5535
EURCAD,20030626,064800,1.5536,1.5537,1.5536,1.5537
EURCAD,20030626,064900,1.5536,1.5536,1.5536,1.5536
EURCAD,20030626,065000,1.5535,1.5536,1.5535,1.5536
EURCAD,20030626,065300,1.5535,1.5535,1.5534,1.5534
EURCAD,20030626,065500,1.5533,1.5533,1.5533,1.5533
EURCAD,20030626,065600,1.5532,1.5532,1.5532,1.5532
EURCAD,20030626,065800,1.5533,1.5534,1.5533,1.5534
EURCAD,20030626,070300,1.5534,1.5534,1.5534,1.5534
EURCAD,20030626,070400,1.5533,1.5533,1.5533,1.5533
EURCAD,20030626,070500,1.5534,1.5534,1.5534,1.5534
EURCAD,20030626,070800,1.5533,1.5533,1.5533,1.5533
EURCAD,20030626,070900,1.5532,1.5533,1.5532,1.5533
EURCAD,20030626,071000,1.5532,1.5532,1.5532,1.5532
EURCAD,20030626,071100,1.5531,1.5531,1.5529,1.5529
EURCAD,20030626,071300,1.5528,1.5528,1.5528,1.5528
EURCAD,20030626,071400,1.5529,1.5529,1.5527,1.5527
EURCAD,20030626,071500,1.5528,1.5528,1.5525,1.5525
EURCAD,20030626,071600,1.5526,1.5527,1.5526,1.5527
EURCAD,20030626,071700,1.5526,1.5527,1.5525,1.5525
EURCAD,20030626,071800,1.5526,1.5528,1.5526,1.5528
EURCAD,20030626,072000,1.5529,1.5530,1.5529,1.5530
EURCAD,20030626,072200,1.5531,1.5534,1.5531,1.5534
EURCAD,20030626,072300,1.5535,1.5537,1.5535,1.5536
EURCAD,20030626,072400,1.5535,1.5535,1.5531,1.5531
EURCAD,20030626,072500,1.5532,1.5533,1.5532,1.5533
EURCAD,20030626,072600,1.5534,1.5537,1.5534,1.5537
EURCAD,20030626,072800,1.5538,1.5539,1.5538,1.5539
EURCAD,20030626,072900,1.5540,1.5541,1.5540,1.5541
EURCAD,20030626,073100,1.5540,1.5541,1.5540,1.5540
EURCAD,20030626,073200,1.5539,1.5539,1.5539,1.5539
EURCAD,20030626,073300,1.5538,1.5538,1.5537,1.5537
EURCAD,20030626,073500,1.5536,1.5536,1.5536,1.5536
EURCAD,20030626,073600,1.5535,1.5536,1.5535,1.5536
EURCAD,20030626,073800,1.5535,1.5535,1.5534,1.5535
EURCAD,20030626,073900,1.5536,1.5536,1.5535,1.5535
EURCAD,20030626,074000,1.5536,1.5536,1.5536,1.5536
EURCAD,20030626,074100,1.5535,1.5535,1.5530,1.5530
EURCAD,20030626,074200,1.5529,1.5531,1.5529,1.5530
EURCAD,20030626,074300,1.5531,1.5533,1.5531,1.5533
EURCAD,20030626,074400,1.5532,1.5532,1.5532,1.5532
EURCAD,20030626,074500,1.5533,1.5533,1.5531,1.5531
EURCAD,20030626,074600,1.5532,1.5532,1.5531,1.5532
EURCAD,20030626,074700,1.5533,1.5534,1.5533,1.5534
EURCAD,20030626,074800,1.5533,1.5533,1.5533,1.5533
EURCAD,20030626,074900,1.5534,1.5535,1.5534,1.5534
EURCAD,20030626,075000,1.5535,1.5536,1.5534,1.5534
EURCAD,20030626,075300,1.5533,1.5533,1.5532,1.5532
EURCAD,20030626,075400,1.5531,1.5533,1.5531,1.5533
EURCAD,20030626,075500,1.5532,1.5532,1.5532,1.5532
EURCAD,20030626,075600,1.5531,1.5531,1.5529,1.5529
EURCAD,20030626,075700,1.5530,1.5530,1.5525,1.5526
EURCAD,20030626,075900,1.5525,1.5526,1.5525,1.5526
EURCAD,20030626,080000,1.5527,1.5530,1.5527,1.5530
EURCAD,20030626,080100,1.5529,1.5529,1.5528,1.5528
EURCAD,20030626,080200,1.5527,1.5531,1.5526,1.5531
EURCAD,20030626,080300,1.5532,1.5533,1.5529,1.5529
EURCAD,20030626,080400,1.5528,1.5528,1.5527,1.5527
EURCAD,20030626,080500,1.5526,1.5526,1.5525,1.5525
EURCAD,20030626,080600,1.5526,1.5527,1.5526,1.5527
EURCAD,20030626,080700,1.5528,1.5529,1.5525,1.5525
EURCAD,20030626,080800,1.5524,1.5524,1.5522,1.5522
EURCAD,20030626,080900,1.5521,1.5522,1.5521,1.5522
EURCAD,20030626,081000,1.5523,1.5526,1.5523,1.5526
EURCAD,20030626,081100,1.5525,1.5525,1.5519,1.5519
EURCAD,20030626,081200,1.5516,1.5520,1.5515,1.5520
EURCAD,20030626,081300,1.5521,1.5522,1.5519,1.5522
EURCAD,20030626,081400,1.5523,1.5538,1.5523,1.5538
EURCAD,20030626,081500,1.5540,1.5544,1.5538,1.5544
EURCAD,20030626,081600,1.5545,1.5546,1.5545,1.5546
EURCAD,20030626,081700,1.5547,1.5548,1.5547,1.5548
EURCAD,20030626,081800,1.5547,1.5547,1.5544,1.5545
EURCAD,20030626,081900,1.5544,1.5544,1.5541,1.5541
EURCAD,20030626,082000,1.5540,1.5540,1.5537,1.5537
EURCAD,20030626,082100,1.5538,1.5538,1.5537,1.5537
EURCAD,20030626,082200,1.5536,1.5537,1.5535,1.5536
EURCAD,20030626,082300,1.5537,1.5540,1.5537,1.5540
EURCAD,20030626,082400,1.5539,1.5542,1.5539,1.5542
EURCAD,20030626,082500,1.5543,1.5543,1.5542,1.5543
EURCAD,20030626,082600,1.5542,1.5542,1.5541,1.5541
EURCAD,20030626,082700,1.5540,1.5540,1.5539,1.5540
EURCAD,20030626,082800,1.5541,1.5541,1.5539,1.5539
EURCAD,20030626,082900,1.5538,1.5538,1.5533,1.5534
EURCAD,20030626,083000,1.5533,1.5536,1.5533,1.5536
EURCAD,20030626,083100,1.5535,1.5535,1.5530,1.5533
EURCAD,20030626,083200,1.5534,1.5534,1.5529,1.5529
EURCAD,20030626,083300,1.5528,1.5528,1.5519,1.5524
EURCAD,20030626,083400,1.5527,1.5530,1.5527,1.5528
EURCAD,20030626,083500,1.5526,1.5533,1.5526,1.5533
EURCAD,20030626,083600,1.5534,1.5544,1.5534,1.5544
EURCAD,20030626,083700,1.5543,1.5543,1.5535,1.5535
EURCAD,20030626,083800,1.5534,1.5540,1.5530,1.5539
EURCAD,20030626,083900,1.5540,1.5542,1.5534,1.5534
EURCAD,20030626,084000,1.5532,1.5532,1.5528,1.5531
EURCAD,20030626,084100,1.5532,1.5533,1.5532,1.5533
EURCAD,20030626,084200,1.5534,1.5534,1.5532,1.5532
EURCAD,20030626,084300,1.5531,1.5531,1.5530,1.5531
EURCAD,20030626,084400,1.5530,1.5530,1.5529,1.5529
EURCAD,20030626,084500,1.5530,1.5530,1.5525,1.5525
EURCAD,20030626,084600,1.5524,1.5526,1.5523,1.5526
EURCAD,20030626,084700,1.5527,1.5529,1.5527,1.5529
EURCAD,20030626,084800,1.5528,1.5528,1.5527,1.5528
EURCAD,20030626,084900,1.5529,1.5531,1.5529,1.5529
EURCAD,20030626,085000,1.5528,1.5528,1.5521,1.5521
EURCAD,20030626,085100,1.5520,1.5527,1.5520,1.5527
EURCAD,20030626,085200,1.5528,1.5529,1.5528,1.5529
EURCAD,20030626,085300,1.5530,1.5530,1.5527,1.5528
EURCAD,20030626,085400,1.5527,1.5527,1.5525,1.5525
EURCAD,20030626,085500,1.5526,1.5532,1.5526,1.5532
EURCAD,20030626,085600,1.5533,1.5533,1.5530,1.5531
EURCAD,20030626,085700,1.5532,1.5538,1.5532,1.5538
EURCAD,20030626,085800,1.5539,1.5539,1.5539,1.5539
EURCAD,20030626,085900,1.5540,1.5541,1.5539,1.5540
EURCAD,20030626,090000,1.5541,1.5545,1.5541,1.5545
EURCAD,20030626,090100,1.5546,1.5550,1.5546,1.5549
EURCAD,20030626,090200,1.5548,1.5548,1.5537,1.5537
EURCAD,20030626,090300,1.5535,1.5535,1.5532,1.5532
EURCAD,20030626,090400,1.5531,1.5531,1.5528,1.5528
EURCAD,20030626,090500,1.5527,1.5527,1.5524,1.5524
EURCAD,20030626,090600,1.5523,1.5523,1.5519,1.5519
EURCAD,20030626,090700,1.5518,1.5518,1.5511,1.5511
EURCAD,20030626,090800,1.5510,1.5512,1.5509,1.5512
EURCAD,20030626,090900,1.5511,1.5514,1.5511,1.5511
EURCAD,20030626,091000,1.5512,1.5512,1.5509,1.5510
EURCAD,20030626,091100,1.5511,1.5512,1.5510,1.5511
EURCAD,20030626,091200,1.5510,1.5510,1.5510,1.5510
EURCAD,20030626,091300,1.5511,1.5511,1.5511,1.5511
EURCAD,20030626,091400,1.5510,1.5510,1.5509,1.5510
EURCAD,20030626,091500,1.5509,1.5512,1.5508,1.5511
EURCAD,20030626,091600,1.5512,1.5512,1.5512,1.5512
EURCAD,20030626,091700,1.5513,1.5516,1.5513,1.5516
EURCAD,20030626,091800,1.5517,1.5518,1.5517,1.5518
EURCAD,20030626,091900,1.5517,1.5525,1.5517,1.5525
EURCAD,20030626,092000,1.5526,1.5526,1.5524,1.5524
EURCAD,20030626,092100,1.5525,1.5527,1.5525,1.5527
EURCAD,20030626,092200,1.5528,1.5533,1.5528,1.5533
EURCAD,20030626,092300,1.5531,1.5531,1.5525,1.5526
EURCAD,20030626,092400,1.5525,1.5525,1.5523,1.5523
EURCAD,20030626,092500,1.5522,1.5522,1.5522,1.5522
EURCAD,20030626,092600,1.5523,1.5525,1.5523,1.5524
EURCAD,20030626,092700,1.5525,1.5525,1.5522,1.5522
EURCAD,20030626,092900,1.5523,1.5526,1.5522,1.5524
EURCAD,20030626,093000,1.5523,1.5526,1.5523,1.5526
EURCAD,20030626,093100,1.5525,1.5525,1.5522,1.5522
EURCAD,20030626,093200,1.5521,1.5521,1.5518,1.5520
EURCAD,20030626,093300,1.5519,1.5519,1.5517,1.5517
EURCAD,20030626,093400,1.5516,1.5516,1.5511,1.5511
EURCAD,20030626,093500,1.5510,1.5514,1.5509,1.5514
EURCAD,20030626,093600,1.5513,1.5513,1.5510,1.5510
EURCAD,20030626,093700,1.5509,1.5509,1.5506,1.5509
EURCAD,20030626,093800,1.5511,1.5512,1.5510,1.5510
EURCAD,20030626,093900,1.5509,1.5509,1.5502,1.5502
EURCAD,20030626,094000,1.5503,1.5503,1.5496,1.5496
EURCAD,20030626,094100,1.5497,1.5500,1.5495,1.5495
EURCAD,20030626,094200,1.5494,1.5494,1.5479,1.5481
EURCAD,20030626,094300,1.5482,1.5484,1.5482,1.5484
EURCAD,20030626,094400,1.5485,1.5488,1.5485,1.5488
EURCAD,20030626,094500,1.5487,1.5490,1.5487,1.5490
EURCAD,20030626,094600,1.5491,1.5497,1.5491,1.5495
EURCAD,20030626,094700,1.5494,1.5494,1.5488,1.5488
EURCAD,20030626,094800,1.5487,1.5488,1.5484,1.5484
EURCAD,20030626,094900,1.5485,1.5495,1.5485,1.5488
EURCAD,20030626,095000,1.5487,1.5487,1.5480,1.5485
EURCAD,20030626,095100,1.5484,1.5484,1.5474,1.5474
EURCAD,20030626,095200,1.5473,1.5474,1.5472,1.5473
EURCAD,20030626,095300,1.5474,1.5476,1.5474,1.5476
EURCAD,20030626,095400,1.5475,1.5475,1.5473,1.5474
EURCAD,20030626,095500,1.5473,1.5476,1.5473,1.5476
EURCAD,20030626,095600,1.5475,1.5477,1.5474,1.5477
EURCAD,20030626,095700,1.5475,1.5482,1.5475,1.5481
EURCAD,20030626,095800,1.5482,1.5484,1.5482,1.5483
EURCAD,20030626,095900,1.5484,1.5486,1.5484,1.5486
EURCAD,20030626,100000,1.5487,1.5487,1.5486,1.5486
EURCAD,20030626,100100,1.5485,1.5485,1.5482,1.5482
EURCAD,20030626,100200,1.5481,1.5481,1.5475,1.5475
EURCAD,20030626,100300,1.5476,1.5478,1.5476,1.5478
EURCAD,20030626,100400,1.5477,1.5477,1.5477,1.5477
EURCAD,20030626,100500,1.5478,1.5481,1.5478,1.5481
EURCAD,20030626,100600,1.5480,1.5482,1.5479,1.5482
EURCAD,20030626,100700,1.5483,1.5486,1.5483,1.5486
EURCAD,20030626,100800,1.5485,1.5485,1.5482,1.5482
EURCAD,20030626,100900,1.5481,1.5481,1.5481,1.5481
EURCAD,20030626,101000,1.5482,1.5489,1.5482,1.5489
EURCAD,20030626,101100,1.5488,1.5490,1.5488,1.5490
EURCAD,20030626,101200,1.5491,1.5493,1.5491,1.5493
EURCAD,20030626,101300,1.5494,1.5495,1.5494,1.5495
EURCAD,20030626,101400,1.5494,1.5494,1.5493,1.5493
EURCAD,20030626,101500,1.5492,1.5492,1.5490,1.5490
EURCAD,20030626,101600,1.5489,1.5489,1.5488,1.5488
EURCAD,20030626,101700,1.5487,1.5493,1.5487,1.5493
EURCAD,20030626,101800,1.5494,1.5494,1.5494,1.5494
EURCAD,20030626,101900,1.5493,1.5493,1.5492,1.5493
EURCAD,20030626,102000,1.5492,1.5492,1.5486,1.5486
EURCAD,20030626,102100,1.5487,1.5489,1.5487,1.5489
EURCAD,20030626,102200,1.5490,1.5495,1.5489,1.5495
EURCAD,20030626,102300,1.5494,1.5498,1.5494,1.5498
EURCAD,20030626,102400,1.5497,1.5497,1.5496,1.5496
EURCAD,20030626,102500,1.5497,1.5498,1.5497,1.5498
EURCAD,20030626,102600,1.5499,1.5500,1.5497,1.5497
EURCAD,20030626,102700,1.5496,1.5498,1.5496,1.5498
EURCAD,20030626,102800,1.5499,1.5500,1.5498,1.5498
EURCAD,20030626,102900,1.5497,1.5498,1.5496,1.5498
EURCAD,20030626,103000,1.5499,1.5499,1.5496,1.5496
EURCAD,20030626,103100,1.5495,1.5495,1.5491,1.5491
EURCAD,20030626,103200,1.5492,1.5492,1.5492,1.5492
EURCAD,20030626,103300,1.5493,1.5495,1.5490,1.5491
EURCAD,20030626,103400,1.5490,1.5490,1.5486,1.5486
EURCAD,20030626,103500,1.5487,1.5488,1.5487,1.5488
EURCAD,20030626,103600,1.5489,1.5490,1.5488,1.5490
EURCAD,20030626,103700,1.5491,1.5493,1.5491,1.5493
EURCAD,20030626,103800,1.5495,1.5498,1.5493,1.5498
EURCAD,20030626,103900,1.5499,1.5502,1.5499,1.5500
EURCAD,20030626,104000,1.5499,1.5501,1.5499,1.5501
EURCAD,20030626,104100,1.5500,1.5500,1.5497,1.5497
EURCAD,20030626,104200,1.5498,1.5499,1.5497,1.5497
EURCAD,20030626,104300,1.5496,1.5496,1.5489,1.5489
EURCAD,20030626,104400,1.5488,1.5488,1.5485,1.5485
EURCAD,20030626,104500,1.5486,1.5487,1.5486,1.5487
EURCAD,20030626,104600,1.5486,1.5486,1.5483,1.5484
EURCAD,20030626,104700,1.5483,1.5492,1.5483,1.5492
EURCAD,20030626,104800,1.5491,1.5492,1.5488,1.5491
EURCAD,20030626,104900,1.5492,1.5492,1.5488,1.5488
EURCAD,20030626,105000,1.5486,1.5487,1.5482,1.5482
EURCAD,20030626,105100,1.5483,1.5483,1.5459,1.5459
EURCAD,20030626,105200,1.5458,1.5459,1.5453,1.5459
EURCAD,20030626,105300,1.5458,1.5459,1.5452,1.5459
EURCAD,20030626,105400,1.5460,1.5463,1.5459,1.5463
EURCAD,20030626,105500,1.5462,1.5462,1.5461,1.5461
EURCAD,20030626,105600,1.5462,1.5472,1.5462,1.5470
EURCAD,20030626,105700,1.5471,1.5475,1.5471,1.5475
EURCAD,20030626,105800,1.5474,1.5474,1.5470,1.5470
EURCAD,20030626,105900,1.5469,1.5469,1.5466,1.5469
EURCAD,20030626,110000,1.5468,1.5471,1.5464,1.5464
EURCAD,20030626,110100,1.5465,1.5467,1.5465,1.5465
EURCAD,20030626,110200,1.5464,1.5464,1.5462,1.5462
EURCAD,20030626,110300,1.5463,1.5463,1.5462,1.5463
EURCAD,20030626,110400,1.5462,1.5462,1.5462,1.5462
EURCAD,20030626,110500,1.5463,1.5465,1.5463,1.5465
EURCAD,20030626,110600,1.5464,1.5464,1.5464,1.5464
EURCAD,20030626,110700,1.5465,1.5466,1.5462,1.5462
EURCAD,20030626,110800,1.5461,1.5467,1.5461,1.5467
EURCAD,20030626,110900,1.5468,1.5468,1.5466,1.5467
EURCAD,20030626,111000,1.5468,1.5469,1.5468,1.5468
EURCAD,20030626,111100,1.5469,1.5470,1.5468,1.5469
EURCAD,20030626,111200,1.5470,1.5472,1.5470,1.5472
EURCAD,20030626,111300,1.5471,1.5471,1.5469,1.5469
EURCAD,20030626,111400,1.5468,1.5469,1.5468,1.5468
EURCAD,20030626,111500,1.5467,1.5467,1.5467,1.5467
EURCAD,20030626,111600,1.5466,1.5469,1.5466,1.5469
EURCAD,20030626,111700,1.5471,1.5472,1.5471,1.5472
EURCAD,20030626,111800,1.5471,1.5471,1.5466,1.5466
EURCAD,20030626,111900,1.5467,1.5469,1.5467,1.5469
EURCAD,20030626,112000,1.5468,1.5469,1.5468,1.5469
EURCAD,20030626,112100,1.5470,1.5471,1.5469,1.5469
EURCAD,20030626,112200,1.5468,1.5468,1.5465,1.5465
EURCAD,20030626,112300,1.5464,1.5465,1.5462,1.5462
EURCAD,20030626,112400,1.5463,1.5463,1.5462,1.5463
EURCAD,20030626,112500,1.5464,1.5464,1.5464,1.5464
EURCAD,20030626,112700,1.5463,1.5463,1.5460,1.5460
EURCAD,20030626,112800,1.5461,1.5466,1.5461,1.5466
EURCAD,20030626,112900,1.5467,1.5470,1.5467,1.5470
EURCAD,20030626,113100,1.5469,1.5470,1.5469,1.5470
EURCAD,20030626,113200,1.5469,1.5469,1.5463,1.5463
EURCAD,20030626,113300,1.5462,1.5466,1.5462,1.5466
EURCAD,20030626,113400,1.5467,1.5474,1.5467,1.5474
EURCAD,20030626,113500,1.5473,1.5473,1.5468,1.5468
EURCAD,20030626,113600,1.5469,1.5470,1.5469,1.5469
EURCAD,20030626,113700,1.5470,1.5470,1.5469,1.5469
EURCAD,20030626,113800,1.5470,1.5470,1.5470,1.5470
EURCAD,20030626,113900,1.5471,1.5473,1.5471,1.5473
EURCAD,20030626,114000,1.5474,1.5474,1.5474,1.5474
EURCAD,20030626,114100,1.5473,1.5473,1.5472,1.5472
EURCAD,20030626,114200,1.5471,1.5474,1.5471,1.5473
EURCAD,20030626,114300,1.5474,1.5474,1.5471,1.5471
EURCAD,20030626,114400,1.5470,1.5470,1.5466,1.5469
EURCAD,20030626,114500,1.5468,1.5468,1.5466,1.5467
EURCAD,20030626,114600,1.5468,1.5469,1.5468,1.5469
EURCAD,20030626,114700,1.5470,1.5473,1.5470,1.5473
EURCAD,20030626,114800,1.5472,1.5474,1.5472,1.5474
EURCAD,20030626,114900,1.5473,1.5473,1.5469,1.5469
EURCAD,20030626,115000,1.5468,1.5468,1.5459,1.5459
EURCAD,20030626,115100,1.5458,1.5462,1.5458,1.5461
EURCAD,20030626,115200,1.5462,1.5464,1.5462,1.5464
EURCAD,20030626,115300,1.5463,1.5463,1.5463,1.5463
EURCAD,20030626,115400,1.5464,1.5464,1.5457,1.5457
EURCAD,20030626,115500,1.5456,1.5456,1.5431,1.5431
EURCAD,20030626,115600,1.5430,1.5430,1.5427,1.5428
EURCAD,20030626,115700,1.5430,1.5433,1.5430,1.5433
EURCAD,20030626,115800,1.5432,1.5432,1.5428,1.5430
EURCAD,20030626,115900,1.5431,1.5434,1.5431,1.5434
EURCAD,20030626,120000,1.5433,1.5434,1.5433,1.5434
EURCAD,20030626,120100,1.5435,1.5435,1.5434,1.5435
EURCAD,20030626,120200,1.5436,1.5436,1.5432,1.5432
EURCAD,20030626,120300,1.5433,1.5439,1.5433,1.5439
EURCAD,20030626,120400,1.5440,1.5444,1.5440,1.5443
EURCAD,20030626,120500,1.5444,1.5450,1.5444,1.5450
EURCAD,20030626,120600,1.5451,1.5453,1.5451,1.5451
EURCAD,20030626,120700,1.5450,1.5450,1.5449,1.5449
EURCAD,20030626,120800,1.5450,1.5451,1.5449,1.5451
EURCAD,20030626,120900,1.5450,1.5450,1.5448,1.5448
EURCAD,20030626,121000,1.5447,1.5447,1.5445,1.5445
EURCAD,20030626,121100,1.5446,1.5447,1.5446,1.5447
EURCAD,20030626,121200,1.5446,1.5446,1.5445,1.5445
EURCAD,20030626,121400,1.5446,1.5448,1.5446,1.5448
EURCAD,20030626,121500,1.5449,1.5455,1.5449,1.5454
EURCAD,20030626,121600,1.5453,1.5453,1.5448,1.5448
EURCAD,20030626,121700,1.5447,1.5447,1.5442,1.5442
EURCAD,20030626,121800,1.5443,1.5446,1.5443,1.5444
EURCAD,20030626,121900,1.5443,1.5443,1.5441,1.5442
EURCAD,20030626,122000,1.5444,1.5447,1.5444,1.5447
EURCAD,20030626,122100,1.5448,1.5448,1.5448,1.5448
EURCAD,20030626,122200,1.5447,1.5451,1.5447,1.5451
EURCAD,20030626,122300,1.5452,1.5454,1.5452,1.5454
EURCAD,20030626,122400,1.5455,1.5457,1.5455,1.5457
EURCAD,20030626,122500,1.5458,1.5464,1.5458,1.5464
EURCAD,20030626,122600,1.5463,1.5463,1.5461,1.5461
EURCAD,20030626,122700,1.5462,1.5463,1.5462,1.5463
EURCAD,20030626,122800,1.5462,1.5462,1.5459,1.5459
EURCAD,20030626,122900,1.5458,1.5458,1.5458,1.5458
EURCAD,20030626,123000,1.5459,1.5461,1.5459,1.5461
EURCAD,20030626,123100,1.5462,1.5462,1.5460,1.5460
EURCAD,20030626,123200,1.5459,1.5459,1.5457,1.5457
EURCAD,20030626,123300,1.5456,1.5456,1.5452,1.5452
EURCAD,20030626,123400,1.5453,1.5454,1.5453,1.5453
EURCAD,20030626,123500,1.5454,1.5456,1.5454,1.5455
EURCAD,20030626,123600,1.5454,1.5454,1.5453,1.5453
EURCAD,20030626,123700,1.5452,1.5452,1.5451,1.5452
EURCAD,20030626,124000,1.5451,1.5451,1.5449,1.5450
EURCAD,20030626,124100,1.5451,1.5453,1.5451,1.5453
EURCAD,20030626,124200,1.5452,1.5452,1.5452,1.5452
EURCAD,20030626,124400,1.5453,1.5453,1.5452,1.5452
EURCAD,20030626,124600,1.5451,1.5451,1.5447,1.5447
EURCAD,20030626,124700,1.5446,1.5447,1.5445,1.5445
EURCAD,20030626,124800,1.5444,1.5445,1.5443,1.5443
EURCAD,20030626,124900,1.5442,1.5442,1.5440,1.5440
EURCAD,20030626,125000,1.5441,1.5441,1.5441,1.5441
EURCAD,20030626,125100,1.5442,1.5444,1.5442,1.5442
EURCAD,20030626,125200,1.5441,1.5441,1.5438,1.5438
EURCAD,20030626,125300,1.5437,1.5438,1.5437,1.5438
EURCAD,20030626,125400,1.5437,1.5438,1.5437,1.5438
EURCAD,20030626,125500,1.5437,1.5437,1.5435,1.5435
EURCAD,20030626,125600,1.5434,1.5439,1.5433,1.5438
EURCAD,20030626,125700,1.5437,1.5438,1.5434,1.5437
EURCAD,20030626,125800,1.5436,1.5436,1.5433,1.5434
EURCAD,20030626,125900,1.5435,1.5438,1.5435,1.5437
EURCAD,20030626,130000,1.5438,1.5443,1.5435,1.5438
EURCAD,20030626,130100,1.5439,1.5446,1.5438,1.5446
EURCAD,20030626,130200,1.5448,1.5448,1.5438,1.5438
EURCAD,20030626,130300,1.5439,1.5439,1.5432,1.5432
EURCAD,20030626,130400,1.5433,1.5433,1.5431,1.5431
EURCAD,20030626,130500,1.5432,1.5433,1.5432,1.5433
EURCAD,20030626,130600,1.5434,1.5435,1.5434,1.5435
EURCAD,20030626,130700,1.5434,1.5434,1.5428,1.5430
EURCAD,20030626,130800,1.5429,1.5434,1.5425,1.5434
EURCAD,20030626,130900,1.5436,1.5436,1.5428,1.5436
EURCAD,20030626,131000,1.5438,1.5446,1.5438,1.5445
EURCAD,20030626,131100,1.5443,1.5452,1.5441,1.5452
EURCAD,20030626,131200,1.5453,1.5453,1.5450,1.5450
EURCAD,20030626,131300,1.5449,1.5449,1.5445,1.5445
EURCAD,20030626,131400,1.5446,1.5450,1.5446,1.5447
EURCAD,20030626,131500,1.5446,1.5450,1.5446,1.5446
EURCAD,20030626,131600,1.5447,1.5447,1.5438,1.5438
EURCAD,20030626,131700,1.5439,1.5442,1.5439,1.5441
EURCAD,20030626,131800,1.5438,1.5441,1.5436,1.5441
EURCAD,20030626,131900,1.5442,1.5445,1.5440,1.5440
EURCAD,20030626,132000,1.5441,1.5441,1.5436,1.5436
EURCAD,20030626,132100,1.5435,1.5437,1.5434,1.5437
EURCAD,20030626,132200,1.5438,1.5441,1.5438,1.5441
EURCAD,20030626,132300,1.5442,1.5444,1.5442,1.5444
EURCAD,20030626,132400,1.5445,1.5445,1.5441,1.5441
EURCAD,20030626,132500,1.5442,1.5442,1.5442,1.5442
EURCAD,20030626,132700,1.5443,1.5443,1.5440,1.5440
EURCAD,20030626,132800,1.5439,1.5439,1.5436,1.5437
EURCAD,20030626,132900,1.5436,1.5438,1.5435,1.5438
EURCAD,20030626,133000,1.5437,1.5437,1.5433,1.5434
EURCAD,20030626,133100,1.5435,1.5435,1.5435,1.5435
EURCAD,20030626,133200,1.5436,1.5437,1.5436,1.5436
EURCAD,20030626,133300,1.5435,1.5435,1.5431,1.5431
EURCAD,20030626,133400,1.5430,1.5430,1.5429,1.5429
EURCAD,20030626,133500,1.5428,1.5432,1.5427,1.5432
EURCAD,20030626,133700,1.5433,1.5435,1.5433,1.5434
EURCAD,20030626,133800,1.5433,1.5433,1.5433,1.5433
EURCAD,20030626,133900,1.5432,1.5432,1.5430,1.5430
EURCAD,20030626,134000,1.5429,1.5430,1.5429,1.5430
EURCAD,20030626,134100,1.5431,1.5433,1.5430,1.5430
EURCAD,20030626,134200,1.5429,1.5432,1.5428,1.5432
EURCAD,20030626,134300,1.5433,1.5433,1.5433,1.5433
EURCAD,20030626,134400,1.5434,1.5443,1.5434,1.5443
EURCAD,20030626,134500,1.5444,1.5444,1.5443,1.5444
EURCAD,20030626,134600,1.5445,1.5447,1.5444,1.5447
EURCAD,20030626,134700,1.5446,1.5454,1.5446,1.5452
EURCAD,20030626,134800,1.5453,1.5456,1.5453,1.5455
EURCAD,20030626,134900,1.5456,1.5456,1.5452,1.5453
EURCAD,20030626,135000,1.5452,1.5452,1.5447,1.5447
EURCAD,20030626,135100,1.5448,1.5450,1.5448,1.5449
EURCAD,20030626,135200,1.5448,1.5452,1.5448,1.5452
EURCAD,20030626,135300,1.5453,1.5453,1.5451,1.5453
EURCAD,20030626,135400,1.5454,1.5455,1.5448,1.5448
EURCAD,20030626,135500,1.5447,1.5448,1.5443,1.5448
EURCAD,20030626,135600,1.5449,1.5457,1.5449,1.5457
EURCAD,20030626,135700,1.5458,1.5458,1.5452,1.5454
EURCAD,20030626,135800,1.5455,1.5456,1.5455,1.5455
EURCAD,20030626,135900,1.5454,1.5459,1.5454,1.5459
EURCAD,20030626,140000,1.5460,1.5460,1.5459,1.5460
EURCAD,20030626,140100,1.5461,1.5461,1.5460,1.5461
EURCAD,20030626,140200,1.5460,1.5460,1.5457,1.5460
EURCAD,20030626,140300,1.5461,1.5462,1.5461,1.5462
EURCAD,20030626,140400,1.5463,1.5466,1.5463,1.5466
EURCAD,20030626,140500,1.5468,1.5470,1.5468,1.5470
EURCAD,20030626,140600,1.5469,1.5469,1.5464,1.5465
EURCAD,20030626,140700,1.5464,1.5467,1.5464,1.5467
EURCAD,20030626,140800,1.5468,1.5469,1.5466,1.5466
EURCAD,20030626,140900,1.5464,1.5464,1.5457,1.5457
EURCAD,20030626,141000,1.5458,1.5464,1.5458,1.5463
EURCAD,20030626,141100,1.5462,1.5462,1.5458,1.5459
EURCAD,20030626,141200,1.5458,1.5458,1.5457,1.5458
EURCAD,20030626,141300,1.5459,1.5462,1.5459,1.5462
EURCAD,20030626,141400,1.5463,1.5464,1.5463,1.5464
EURCAD,20030626,141500,1.5465,1.5467,1.5465,1.5465
EURCAD,20030626,141600,1.5466,1.5468,1.5466,1.5468
EURCAD,20030626,141700,1.5469,1.5476,1.5469,1.5475
EURCAD,20030626,141800,1.5474,1.5474,1.5468,1.5469
EURCAD,20030626,141900,1.5468,1.5471,1.5468,1.5471
EURCAD,20030626,142000,1.5472,1.5472,1.5467,1.5468
EURCAD,20030626,142100,1.5469,1.5471,1.5469,1.5471
EURCAD,20030626,142200,1.5470,1.5472,1.5470,1.5470
EURCAD,20030626,142300,1.5469,1.5473,1.5469,1.5473
EURCAD,20030626,142400,1.5474,1.5474,1.5471,1.5471
EURCAD,20030626,142500,1.5472,1.5474,1.5472,1.5474
EURCAD,20030626,142600,1.5475,1.5477,1.5474,1.5477
EURCAD,20030626,142700,1.5478,1.5482,1.5478,1.5479
EURCAD,20030626,142800,1.5480,1.5480,1.5479,1.5479
EURCAD,20030626,142900,1.5478,1.5479,1.5477,1.5479
EURCAD,20030626,143000,1.5480,1.5481,1.5475,1.5481
EURCAD,20030626,143100,1.5480,1.5486,1.5480,1.5485
EURCAD,20030626,143200,1.5484,1.5489,1.5483,1.5483
EURCAD,20030626,143300,1.5482,1.5482,1.5478,1.5479
EURCAD,20030626,143400,1.5481,1.5485,1.5480,1.5483
EURCAD,20030626,143500,1.5481,1.5483,1.5477,1.5483
EURCAD,20030626,143600,1.5484,1.5485,1.5484,1.5485
EURCAD,20030626,143700,1.5486,1.5488,1.5485,1.5485
EURCAD,20030626,143800,1.5484,1.5486,1.5484,1.5486
EURCAD,20030626,143900,1.5487,1.5487,1.5482,1.5486
EURCAD,20030626,144000,1.5487,1.5492,1.5487,1.5487
EURCAD,20030626,144100,1.5486,1.5488,1.5486,1.5488
EURCAD,20030626,144200,1.5489,1.5493,1.5489,1.5493
EURCAD,20030626,144300,1.5494,1.5498,1.5493,1.5498
EURCAD,20030626,144400,1.5499,1.5502,1.5499,1.5502
EURCAD,20030626,144500,1.5501,1.5501,1.5494,1.5496
EURCAD,20030626,144600,1.5499,1.5499,1.5496,1.5496
EURCAD,20030626,144700,1.5497,1.5497,1.5497,1.5497
EURCAD,20030626,144800,1.5496,1.5496,1.5493,1.5493
EURCAD,20030626,144900,1.5492,1.5492,1.5488,1.5489
EURCAD,20030626,145000,1.5488,1.5491,1.5488,1.5491
EURCAD,20030626,145100,1.5492,1.5492,1.5491,1.5492
EURCAD,20030626,145200,1.5490,1.5492,1.5490,1.5492
EURCAD,20030626,145300,1.5493,1.5493,1.5491,1.5493
EURCAD,20030626,145400,1.5495,1.5497,1.5494,1.5497
EURCAD,20030626,145500,1.5498,1.5498,1.5497,1.5498
EURCAD,20030626,145600,1.5499,1.5499,1.5497,1.5497
EURCAD,20030626,145700,1.5496,1.5496,1.5494,1.5496
EURCAD,20030626,145800,1.5498,1.5498,1.5488,1.5488
EURCAD,20030626,145900,1.5487,1.5487,1.5484,1.5484
EURCAD,20030626,150000,1.5485,1.5485,1.5484,1.5484
EURCAD,20030626,150100,1.5485,1.5485,1.5483,1.5483
EURCAD,20030626,150200,1.5482,1.5482,1.5475,1.5475
EURCAD,20030626,150300,1.5476,1.5477,1.5476,1.5476
EURCAD,20030626,150400,1.5477,1.5484,1.5477,1.5484
EURCAD,20030626,150500,1.5485,1.5486,1.5485,1.5485
EURCAD,20030626,150600,1.5484,1.5484,1.5482,1.5484
EURCAD,20030626,150700,1.5485,1.5488,1.5485,1.5488
EURCAD,20030626,150800,1.5489,1.5498,1.5489,1.5496
EURCAD,20030626,150900,1.5494,1.5500,1.5494,1.5494
EURCAD,20030626,151000,1.5493,1.5494,1.5491,1.5491
EURCAD,20030626,151100,1.5490,1.5490,1.5489,1.5490
EURCAD,20030626,151200,1.5491,1.5495,1.5491,1.5495
EURCAD,20030626,151300,1.5496,1.5498,1.5496,1.5498
EURCAD,20030626,151400,1.5497,1.5497,1.5496,1.5496
EURCAD,20030626,151500,1.5497,1.5498,1.5493,1.5493
EURCAD,20030626,151600,1.5494,1.5494,1.5493,1.5493
EURCAD,20030626,151700,1.5492,1.5492,1.5490,1.5490
EURCAD,20030626,151800,1.5491,1.5492,1.5489,1.5492
EURCAD,20030626,151900,1.5491,1.5492,1.5491,1.5492
EURCAD,20030626,152000,1.5493,1.5494,1.5493,1.5493
EURCAD,20030626,152100,1.5494,1.5498,1.5494,1.5498
EURCAD,20030626,152200,1.5499,1.5499,1.5496,1.5496
EURCAD,20030626,152300,1.5497,1.5501,1.5497,1.5501
EURCAD,20030626,152400,1.5500,1.5500,1.5497,1.5497
EURCAD,20030626,152500,1.5496,1.5499,1.5496,1.5499
EURCAD,20030626,152600,1.5498,1.5499,1.5496,1.5496
EURCAD,20030626,152800,1.5497,1.5497,1.5489,1.5492
EURCAD,20030626,152900,1.5491,1.5499,1.5491,1.5498
EURCAD,20030626,153000,1.5497,1.5501,1.5495,1.5501
EURCAD,20030626,153100,1.5502,1.5505,1.5495,1.5495
EURCAD,20030626,153200,1.5494,1.5497,1.5493,1.5493
EURCAD,20030626,153300,1.5492,1.5495,1.5489,1.5489
EURCAD,20030626,153400,1.5488,1.5488,1.5483,1.5486
EURCAD,20030626,153500,1.5485,1.5487,1.5484,1.5484
EURCAD,20030626,153600,1.5483,1.5484,1.5483,1.5483
EURCAD,20030626,153700,1.5482,1.5483,1.5481,1.5483
EURCAD,20030626,153800,1.5484,1.5486,1.5484,1.5486
EURCAD,20030626,153900,1.5487,1.5488,1.5486,1.5486
EURCAD,20030626,154000,1.5485,1.5487,1.5484,1.5487
EURCAD,20030626,154200,1.5486,1.5486,1.5486,1.5486
EURCAD,20030626,154300,1.5485,1.5486,1.5485,1.5486
EURCAD,20030626,154400,1.5487,1.5489,1.5486,1.5489
EURCAD,20030626,154500,1.5488,1.5488,1.5487,1.5487
EURCAD,20030626,154600,1.5486,1.5486,1.5481,1.5481
EURCAD,20030626,154700,1.5480,1.5483,1.5480,1.5482
EURCAD,20030626,154800,1.5483,1.5483,1.5481,1.5483
EURCAD,20030626,154900,1.5484,1.5484,1.5482,1.5482
EURCAD,20030626,155000,1.5483,1.5486,1.5483,1.5486
EURCAD,20030626,155100,1.5485,1.5485,1.5485,1.5485
EURCAD,20030626,155200,1.5486,1.5486,1.5485,1.5485
EURCAD,20030626,155300,1.5486,1.5488,1.5486,1.5488
EURCAD,20030626,155400,1.5489,1.5493,1.5489,1.5493
EURCAD,20030626,155500,1.5494,1.5496,1.5494,1.5494
EURCAD,20030626,155600,1.5493,1.5493,1.5491,1.5491
EURCAD,20030626,155700,1.5490,1.5491,1.5488,1.5491
EURCAD,20030626,155800,1.5490,1.5490,1.5484,1.5484
EURCAD,20030626,155900,1.5485,1.5485,1.5484,1.5484
EURCAD,20030626,160000,1.5483,1.5483,1.5481,1.5482
EURCAD,20030626,160100,1.5483,1.5483,1.5477,1.5477
EURCAD,20030626,160200,1.5476,1.5480,1.5475,1.5480
EURCAD,20030626,160300,1.5481,1.5485,1.5481,1.5483
EURCAD,20030626,160400,1.5482,1.5482,1.5479,1.5479
EURCAD,20030626,160500,1.5480,1.5484,1.5480,1.5484
EURCAD,20030626,160600,1.5485,1.5486,1.5484,1.5485
EURCAD,20030626,160700,1.5486,1.5486,1.5486,1.5486
EURCAD,20030626,160800,1.5485,1.5485,1.5477,1.5477
EURCAD,20030626,160900,1.5478,1.5479,1.5477,1.5479
EURCAD,20030626,161000,1.5480,1.5482,1.5479,1.5482
EURCAD,20030626,161100,1.5483,1.5485,1.5483,1.5483
EURCAD,20030626,161200,1.5482,1.5485,1.5481,1.5484
EURCAD,20030626,161300,1.5485,1.5485,1.5478,1.5478
EURCAD,20030626,161400,1.5479,1.5479,1.5474,1.5474
EURCAD,20030626,161500,1.5473,1.5477,1.5472,1.5476
EURCAD,20030626,161600,1.5477,1.5477,1.5473,1.5474
EURCAD,20030626,161700,1.5475,1.5476,1.5474,1.5476
EURCAD,20030626,161800,1.5477,1.5480,1.5477,1.5480
EURCAD,20030626,161900,1.5479,1.5479,1.5474,1.5476
EURCAD,20030626,162000,1.5477,1.5478,1.5477,1.5477
EURCAD,20030626,162100,1.5478,1.5481,1.5478,1.5481
EURCAD,20030626,162200,1.5482,1.5483,1.5480,1.5481
EURCAD,20030626,162300,1.5482,1.5483,1.5481,1.5481
EURCAD,20030626,162400,1.5482,1.5484,1.5481,1.5481
EURCAD,20030626,162500,1.5482,1.5484,1.5482,1.5484
EURCAD,20030626,162600,1.5485,1.5485,1.5484,1.5484
EURCAD,20030626,162700,1.5483,1.5483,1.5482,1.5483
EURCAD,20030626,162800,1.5482,1.5482,1.5481,1.5482
EURCAD,20030626,162900,1.5481,1.5481,1.5475,1.5475
EURCAD,20030626,163000,1.5476,1.5478,1.5476,1.5478
EURCAD,20030626,163100,1.5477,1.5477,1.5474,1.5475
EURCAD,20030626,163200,1.5474,1.5474,1.5466,1.5469
EURCAD,20030626,163300,1.5470,1.5476,1.5470,1.5476
EURCAD,20030626,163400,1.5475,1.5479,1.5475,1.5479
EURCAD,20030626,163500,1.5478,1.5480,1.5478,1.5480
EURCAD,20030626,163600,1.5479,1.5480,1.5478,1.5479
EURCAD,20030626,163700,1.5478,1.5478,1.5475,1.5477
EURCAD,20030626,163800,1.5478,1.5481,1.5478,1.5479
EURCAD,20030626,163900,1.5478,1.5478,1.5472,1.5472
EURCAD,20030626,164000,1.5471,1.5471,1.5466,1.5466
EURCAD,20030626,164100,1.5465,1.5469,1.5465,1.5467
EURCAD,20030626,164200,1.5466,1.5471,1.5466,1.5471
EURCAD,20030626,164300,1.5470,1.5470,1.5467,1.5467
EURCAD,20030626,164400,1.5466,1.5466,1.5463,1.5463
EURCAD,20030626,164500,1.5461,1.5462,1.5457,1.5459
EURCAD,20030626,164600,1.5460,1.5463,1.5460,1.5462
EURCAD,20030626,164700,1.5461,1.5461,1.5455,1.5455
EURCAD,20030626,164800,1.5456,1.5456,1.5455,1.5456
EURCAD,20030626,164900,1.5457,1.5466,1.5457,1.5464
EURCAD,20030626,165000,1.5465,1.5465,1.5461,1.5462
EURCAD,20030626,165100,1.5463,1.5465,1.5462,1.5464
EURCAD,20030626,165200,1.5465,1.5469,1.5465,1.5468
EURCAD,20030626,165300,1.5467,1.5469,1.5467,1.5468
EURCAD,20030626,165400,1.5467,1.5470,1.5467,1.5470
EURCAD,20030626,165500,1.5471,1.5472,1.5471,1.5471
EURCAD,20030626,165600,1.5472,1.5472,1.5471,1.5472
EURCAD,20030626,165700,1.5473,1.5477,1.5473,1.5477
EURCAD,20030626,165800,1.5478,1.5478,1.5477,1.5477
EURCAD,20030626,165900,1.5476,1.5477,1.5475,1.5477
EURCAD,20030626,170000,1.5478,1.5481,1.5477,1.5478
EURCAD,20030626,170100,1.5479,1.5484,1.5479,1.5483
EURCAD,20030626,170200,1.5482,1.5485,1.5482,1.5485
EURCAD,20030626,170300,1.5484,1.5484,1.5481,1.5483
EURCAD,20030626,170400,1.5484,1.5485,1.5481,1.5485
EURCAD,20030626,170500,1.5484,1.5484,1.5483,1.5483
EURCAD,20030626,170600,1.5484,1.5486,1.5483,1.5483
EURCAD,20030626,170700,1.5482,1.5485,1.5482,1.5484
EURCAD,20030626,170800,1.5485,1.5485,1.5478,1.5478
EURCAD,20030626,170900,1.5477,1.5479,1.5477,1.5478
EURCAD,20030626,171000,1.5479,1.5480,1.5479,1.5479
EURCAD,20030626,171100,1.5480,1.5485,1.5480,1.5485
EURCAD,20030626,171200,1.5484,1.5484,1.5480,1.5480
EURCAD,20030626,171300,1.5478,1.5484,1.5478,1.5484
EURCAD,20030626,171400,1.5483,1.5484,1.5482,1.5483
EURCAD,20030626,171500,1.5484,1.5484,1.5482,1.5482
EURCAD,20030626,171600,1.5481,1.5481,1.5479,1.5479
EURCAD,20030626,171700,1.5478,1.5479,1.5477,1.5479
EURCAD,20030626,171800,1.5480,1.5480,1.5478,1.5480
EURCAD,20030626,171900,1.5481,1.5482,1.5478,1.5478
EURCAD,20030626,172000,1.5479,1.5480,1.5479,1.5479
EURCAD,20030626,172100,1.5478,1.5478,1.5476,1.5476
EURCAD,20030626,172200,1.5477,1.5478,1.5475,1.5475
EURCAD,20030626,172300,1.5474,1.5474,1.5471,1.5473
EURCAD,20030626,172400,1.5474,1.5478,1.5473,1.5478
EURCAD,20030626,172500,1.5479,1.5485,1.5479,1.5484
EURCAD,20030626,172600,1.5483,1.5484,1.5478,1.5479
EURCAD,20030626,172700,1.5480,1.5482,1.5480,1.5481
EURCAD,20030626,172800,1.5482,1.5484,1.5481,1.5484
EURCAD,20030626,172900,1.5485,1.5489,1.5484,1.5488
EURCAD,20030626,173000,1.5489,1.5491,1.5489,1.5489
EURCAD,20030626,173100,1.5490,1.5490,1.5488,1.5489
EURCAD,20030626,173200,1.5488,1.5488,1.5486,1.5486
EURCAD,20030626,173300,1.5485,1.5488,1.5485,1.5488
EURCAD,20030626,173400,1.5487,1.5490,1.5487,1.5490
EURCAD,20030626,173500,1.5491,1.5495,1.5489,1.5489
EURCAD,20030626,173600,1.5488,1.5489,1.5488,1.5489
EURCAD,20030626,173700,1.5490,1.5492,1.5487,1.5487
EURCAD,20030626,173800,1.5486,1.5486,1.5483,1.5485
EURCAD,20030626,173900,1.5484,1.5488,1.5484,1.5488
EURCAD,20030626,174000,1.5489,1.5489,1.5487,1.5488
EURCAD,20030626,174100,1.5487,1.5487,1.5486,1.5486
EURCAD,20030626,174200,1.5487,1.5487,1.5486,1.5486
EURCAD,20030626,174400,1.5485,1.5485,1.5483,1.5483
EURCAD,20030626,174500,1.5484,1.5488,1.5484,1.5487
EURCAD,20030626,174600,1.5486,1.5486,1.5481,1.5481
EURCAD,20030626,174700,1.5480,1.5483,1.5480,1.5480
EURCAD,20030626,174800,1.5479,1.5479,1.5478,1.5478
EURCAD,20030626,174900,1.5477,1.5478,1.5477,1.5478
EURCAD,20030626,175000,1.5479,1.5479,1.5479,1.5479
EURCAD,20030626,175100,1.5480,1.5481,1.5480,1.5480
EURCAD,20030626,175200,1.5479,1.5479,1.5476,1.5477
EURCAD,20030626,175300,1.5476,1.5476,1.5475,1.5475
EURCAD,20030626,175400,1.5476,1.5480,1.5476,1.5480
EURCAD,20030626,175500,1.5481,1.5482,1.5480,1.5481
EURCAD,20030626,175600,1.5480,1.5480,1.5475,1.5478
EURCAD,20030626,175700,1.5479,1.5479,1.5476,1.5477
EURCAD,20030626,175800,1.5478,1.5478,1.5477,1.5477
EURCAD,20030626,175900,1.5476,1.5476,1.5472,1.5472
EURCAD,20030626,180000,1.5473,1.5474,1.5472,1.5472
EURCAD,20030626,180100,1.5473,1.5473,1.5471,1.5471
EURCAD,20030626,180200,1.5472,1.5473,1.5470,1.5470
EURCAD,20030626,180300,1.5471,1.5471,1.5471,1.5471
EURCAD,20030626,180400,1.5470,1.5470,1.5469,1.5469
EURCAD,20030626,180500,1.5467,1.5468,1.5463,1.5463
EURCAD,20030626,180600,1.5464,1.5467,1.5464,1.5467
EURCAD,20030626,180700,1.5469,1.5470,1.5468,1.5468
EURCAD,20030626,180800,1.5467,1.5475,1.5465,1.5475
EURCAD,20030626,180900,1.5474,1.5477,1.5474,1.5475
EURCAD,20030626,181000,1.5476,1.5477,1.5475,1.5477
EURCAD,20030626,181100,1.5478,1.5480,1.5478,1.5478
EURCAD,20030626,181200,1.5479,1.5479,1.5476,1.5476
EURCAD,20030626,181300,1.5475,1.5475,1.5474,1.5475
EURCAD,20030626,181400,1.5476,1.5484,1.5476,1.5484
EURCAD,20030626,181500,1.5483,1.5483,1.5479,1.5481
EURCAD,20030626,181600,1.5482,1.5486,1.5482,1.5486
EURCAD,20030626,181700,1.5485,1.5485,1.5483,1.5483
EURCAD,20030626,181800,1.5482,1.5483,1.5481,1.5481
EURCAD,20030626,181900,1.5482,1.5488,1.5481,1.5481
EURCAD,20030626,182000,1.5480,1.5482,1.5479,1.5482
EURCAD,20030626,182100,1.5483,1.5491,1.5483,1.5490
EURCAD,20030626,182200,1.5491,1.5502,1.5491,1.5501
EURCAD,20030626,182300,1.5500,1.5502,1.5497,1.5502
EURCAD,20030626,182400,1.5503,1.5504,1.5496,1.5496
EURCAD,20030626,182500,1.5495,1.5497,1.5495,1.5497
EURCAD,20030626,182600,1.5496,1.5496,1.5493,1.5493
EURCAD,20030626,182700,1.5494,1.5496,1.5494,1.5494
EURCAD,20030626,182800,1.5493,1.5493,1.5489,1.5489
EURCAD,20030626,182900,1.5488,1.5488,1.5486,1.5486
EURCAD,20030626,183000,1.5487,1.5487,1.5483,1.5483
EURCAD,20030626,183100,1.5484,1.5484,1.5483,1.5484
EURCAD,20030626,183200,1.5483,1.5484,1.5483,1.5484
EURCAD,20030626,183300,1.5485,1.5485,1.5484,1.5484
EURCAD,20030626,183400,1.5485,1.5485,1.5480,1.5480
EURCAD,20030626,183500,1.5479,1.5480,1.5478,1.5479
EURCAD,20030626,183600,1.5478,1.5478,1.5475,1.5475
EURCAD,20030626,183700,1.5474,1.5476,1.5474,1.5476
EURCAD,20030626,183800,1.5475,1.5476,1.5475,1.5476
EURCAD,20030626,183900,1.5477,1.5479,1.5477,1.5478
EURCAD,20030626,184000,1.5479,1.5483,1.5479,1.5483
EURCAD,20030626,184100,1.5482,1.5485,1.5482,1.5485
EURCAD,20030626,184200,1.5486,1.5486,1.5483,1.5483
EURCAD,20030626,184300,1.5482,1.5483,1.5480,1.5480
EURCAD,20030626,184400,1.5479,1.5479,1.5479,1.5479
EURCAD,20030626,184500,1.5480,1.5480,1.5480,1.5480
EURCAD,20030626,184600,1.5481,1.5482,1.5481,1.5482
EURCAD,20030626,184700,1.5481,1.5484,1.5481,1.5482
EURCAD,20030626,184800,1.5483,1.5484,1.5483,1.5483
EURCAD,20030626,184900,1.5484,1.5487,1.5484,1.5487
EURCAD,20030626,185000,1.5486,1.5486,1.5486,1.5486
EURCAD,20030626,185100,1.5485,1.5485,1.5479,1.5480
EURCAD,20030626,185200,1.5481,1.5485,1.5481,1.5483
EURCAD,20030626,185300,1.5482,1.5483,1.5482,1.5483
EURCAD,20030626,185400,1.5484,1.5484,1.5480,1.5481
EURCAD,20030626,185600,1.5480,1.5480,1.5479,1.5479
EURCAD,20030626,185700,1.5480,1.5480,1.5480,1.5480
EURCAD,20030626,185800,1.5481,1.5481,1.5476,1.5478
EURCAD,20030626,185900,1.5477,1.5479,1.5477,1.5478
EURCAD,20030626,190000,1.5476,1.5476,1.5475,1.5475
EURCAD,20030626,190100,1.5476,1.5476,1.5475,1.5475
EURCAD,20030626,190200,1.5474,1.5476,1.5470,1.5476
EURCAD,20030626,190300,1.5475,1.5476,1.5473,1.5473
EURCAD,20030626,190400,1.5472,1.5476,1.5472,1.5476
EURCAD,20030626,190500,1.5477,1.5479,1.5477,1.5479
EURCAD,20030626,190600,1.5480,1.5481,1.5477,1.5477
EURCAD,20030626,190700,1.5476,1.5476,1.5473,1.5473
EURCAD,20030626,190800,1.5472,1.5472,1.5467,1.5467
EURCAD,20030626,190900,1.5466,1.5468,1.5466,1.5468
EURCAD,20030626,191000,1.5469,1.5469,1.5466,1.5466
EURCAD,20030626,191100,1.5465,1.5469,1.5464,1.5469
EURCAD,20030626,191200,1.5470,1.5470,1.5466,1.5466
EURCAD,20030626,191300,1.5465,1.5466,1.5465,1.5466
EURCAD,20030626,191400,1.5467,1.5467,1.5467,1.5467
EURCAD,20030626,191500,1.5468,1.5469,1.5466,1.5466
EURCAD,20030626,191600,1.5465,1.5465,1.5463,1.5463
EURCAD,20030626,191700,1.5464,1.5464,1.5463,1.5463
EURCAD,20030626,191800,1.5462,1.5462,1.5459,1.5462
EURCAD,20030626,191900,1.5463,1.5463,1.5461,1.5462
EURCAD,20030626,192000,1.5463,1.5469,1.5463,1.5469
EURCAD,20030626,192100,1.5470,1.5472,1.5470,1.5472
EURCAD,20030626,192200,1.5473,1.5476,1.5473,1.5476
EURCAD,20030626,192300,1.5477,1.5477,1.5477,1.5477
EURCAD,20030626,192500,1.5478,1.5478,1.5478,1.5478
EURCAD,20030626,192600,1.5477,1.5477,1.5474,1.5474
EURCAD,20030626,192700,1.5473,1.5473,1.5469,1.5469
EURCAD,20030626,192800,1.5468,1.5469,1.5468,1.5468
EURCAD,20030626,192900,1.5469,1.5470,1.5464,1.5464
EURCAD,20030626,193000,1.5463,1.5465,1.5463,1.5465
EURCAD,20030626,193100,1.5466,1.5467,1.5466,1.5467
EURCAD,20030626,193200,1.5468,1.5469,1.5468,1.5469
EURCAD,20030626,193300,1.5470,1.5471,1.5470,1.5470
EURCAD,20030626,193400,1.5469,1.5470,1.5469,1.5470
EURCAD,20030626,193500,1.5471,1.5471,1.5469,1.5470
EURCAD,20030626,193600,1.5471,1.5471,1.5471,1.5471
EURCAD,20030626,193700,1.5470,1.5470,1.5469,1.5469
EURCAD,20030626,193800,1.5470,1.5472,1.5470,1.5472
EURCAD,20030626,193900,1.5473,1.5473,1.5473,1.5473
EURCAD,20030626,194200,1.5472,1.5472,1.5472,1.5472
EURCAD,20030626,194300,1.5471,1.5471,1.5471,1.5471
EURCAD,20030626,194500,1.5470,1.5470,1.5468,1.5468
EURCAD,20030626,194600,1.5467,1.5467,1.5465,1.5465
EURCAD,20030626,194800,1.5466,1.5470,1.5466,1.5470
EURCAD,20030626,194900,1.5469,1.5469,1.5469,1.5469
EURCAD,20030626,195100,1.5468,1.5468,1.5465,1.5467
EURCAD,20030626,195200,1.5468,1.5470,1.5468,1.5470
EURCAD,20030626,195300,1.5471,1.5472,1.5471,1.5472
EURCAD,20030626,195500,1.5473,1.5473,1.5469,1.5469
EURCAD,20030626,195600,1.5468,1.5468,1.5463,1.5464
EURCAD,20030626,195700,1.5465,1.5465,1.5465,1.5465
EURCAD,20030626,195800,1.5464,1.5465,1.5464,1.5465
EURCAD,20030626,200000,1.5466,1.5468,1.5466,1.5466
EURCAD,20030626,200100,1.5467,1.5467,1.5467,1.5467
EURCAD,20030626,200200,1.5466,1.5467,1.5466,1.5467
EURCAD,20030626,200300,1.5466,1.5466,1.5465,1.5465
EURCAD,20030626,200400,1.5464,1.5464,1.5464,1.5464
EURCAD,20030626,200500,1.5465,1.5466,1.5465,1.5466
EURCAD,20030626,200600,1.5467,1.5469,1.5467,1.5469
EURCAD,20030626,200700,1.5468,1.5468,1.5465,1.5465
EURCAD,20030626,200800,1.5466,1.5466,1.5463,1.5463
EURCAD,20030626,200900,1.5462,1.5462,1.5461,1.5461
EURCAD,20030626,201000,1.5460,1.5465,1.5459,1.5465
EURCAD,20030626,201100,1.5464,1.5464,1.5464,1.5464
EURCAD,20030626,201200,1.5463,1.5463,1.5463,1.5463
EURCAD,20030626,201300,1.5462,1.5462,1.5461,1.5461
EURCAD,20030626,201400,1.5462,1.5462,1.5462,1.5462
EURCAD,20030626,201500,1.5461,1.5461,1.5459,1.5460
EURCAD,20030626,201600,1.5461,1.5461,1.5455,1.5455
EURCAD,20030626,201700,1.5454,1.5456,1.5454,1.5456
EURCAD,20030626,201800,1.5455,1.5455,1.5455,1.5455
EURCAD,20030626,201900,1.5454,1.5454,1.5454,1.5454
EURCAD,20030626,202000,1.5453,1.5454,1.5453,1.5454
EURCAD,20030626,202100,1.5455,1.5455,1.5455,1.5455
EURCAD,20030626,202200,1.5454,1.5454,1.5454,1.5454
EURCAD,20030626,202300,1.5453,1.5456,1.5453,1.5453
EURCAD,20030626,202500,1.5454,1.5456,1.5454,1.5456
EURCAD,20030626,202600,1.5457,1.5459,1.5457,1.5458
EURCAD,20030626,202700,1.5459,1.5460,1.5459,1.5459
EURCAD,20030626,202800,1.5458,1.5458,1.5457,1.5457
EURCAD,20030626,203000,1.5456,1.5456,1.5456,1.5456
EURCAD,20030626,203100,1.5455,1.5455,1.5454,1.5454
EURCAD,20030626,203200,1.5453,1.5453,1.5452,1.5452
EURCAD,20030626,203300,1.5453,1.5454,1.5452,1.5452
EURCAD,20030626,203500,1.5453,1.5453,1.5452,1.5452
EURCAD,20030626,203600,1.5453,1.5454,1.5453,1.5454
EURCAD,20030626,203700,1.5455,1.5455,1.5455,1.5455
EURCAD,20030626,203800,1.5454,1.5454,1.5453,1.5453
EURCAD,20030626,203900,1.5452,1.5452,1.5452,1.5452
EURCAD,20030626,204000,1.5453,1.5454,1.5453,1.5454
EURCAD,20030626,204300,1.5453,1.5453,1.5451,1.5452
EURCAD,20030626,204400,1.5451,1.5451,1.5449,1.5449
EURCAD,20030626,204500,1.5450,1.5452,1.5450,1.5452
EURCAD,20030626,204600,1.5453,1.5453,1.5453,1.5453
EURCAD,20030626,204700,1.5454,1.5456,1.5454,1.5456
EURCAD,20030626,204800,1.5455,1.5455,1.5455,1.5455
EURCAD,20030626,204900,1.5454,1.5458,1.5454,1.5458
EURCAD,20030626,205000,1.5459,1.5469,1.5459,1.5469
EURCAD,20030626,205100,1.5470,1.5474,1.5470,1.5473
EURCAD,20030626,205200,1.5472,1.5473,1.5471,1.5473
EURCAD,20030626,205300,1.5472,1.5472,1.5468,1.5468
EURCAD,20030626,205400,1.5467,1.5467,1.5461,1.5461
EURCAD,20030626,205500,1.5462,1.5463,1.5462,1.5463
EURCAD,20030626,205600,1.5462,1.5463,1.5462,1.5462
EURCAD,20030626,205700,1.5463,1.5466,1.5462,1.5462
EURCAD,20030626,205800,1.5461,1.5461,1.5454,1.5454
EURCAD,20030626,205900,1.5453,1.5460,1.5452,1.5460
EURCAD,20030626,210000,1.5459,1.5459,1.5450,1.5450
EURCAD,20030626,210100,1.5449,1.5449,1.5447,1.5447
EURCAD,20030626,210200,1.5446,1.5446,1.5445,1.5445
EURCAD,20030626,210300,1.5444,1.5444,1.5442,1.5442
EURCAD,20030626,210400,1.5441,1.5444,1.5441,1.5444
EURCAD,20030626,210500,1.5445,1.5446,1.5445,1.5445
EURCAD,20030626,210600,1.5446,1.5446,1.5446,1.5446
EURCAD,20030626,210700,1.5445,1.5445,1.5444,1.5444
EURCAD,20030626,210800,1.5443,1.5443,1.5443,1.5443
EURCAD,20030626,211000,1.5444,1.5445,1.5444,1.5444
EURCAD,20030626,211100,1.5443,1.5444,1.5443,1.5444
EURCAD,20030626,211200,1.5443,1.5443,1.5443,1.5443
EURCAD,20030626,211300,1.5442,1.5442,1.5442,1.5442
EURCAD,20030626,211400,1.5443,1.5443,1.5443,1.5443
EURCAD,20030626,211700,1.5444,1.5446,1.5444,1.5446
EURCAD,20030626,211800,1.5447,1.5448,1.5447,1.5448
EURCAD,20030626,211900,1.5447,1.5449,1.5447,1.5449
EURCAD,20030626,212000,1.5450,1.5454,1.5450,1.5454
EURCAD,20030626,212100,1.5453,1.5453,1.5452,1.5453
EURCAD,20030626,212200,1.5452,1.5454,1.5451,1.5454
EURCAD,20030626,212300,1.5455,1.5455,1.5455,1.5455
EURCAD,20030626,212400,1.5456,1.5464,1.5456,1.5464
EURCAD,20030626,212500,1.5465,1.5465,1.5463,1.5463
EURCAD,20030626,212600,1.5464,1.5472,1.5464,1.5472
EURCAD,20030626,212700,1.5471,1.5471,1.5471,1.5471
EURCAD,20030626,212900,1.5470,1.5470,1.5469,1.5469
EURCAD,20030626,213000,1.5468,1.5468,1.5468,1.5468
EURCAD,20030626,213100,1.5467,1.5467,1.5464,1.5464
EURCAD,20030626,213300,1.5465,1.5465,1.5465,1.5465
EURCAD,20030626,213400,1.5466,1.5470,1.5466,1.5470
EURCAD,20030626,213500,1.5471,1.5476,1.5471,1.5473
EURCAD,20030626,213600,1.5472,1.5477,1.5472,1.5477
EURCAD,20030626,213700,1.5476,1.5478,1.5476,1.5478
EURCAD,20030626,214000,1.5477,1.5477,1.5474,1.5476
EURCAD,20030626,214100,1.5477,1.5486,1.5477,1.5486
EURCAD,20030626,214200,1.5487,1.5487,1.5480,1.5480
EURCAD,20030626,214300,1.5481,1.5482,1.5480,1.5482
EURCAD,20030626,214400,1.5481,1.5481,1.5474,1.5475
EURCAD,20030626,214500,1.5474,1.5474,1.5473,1.5473
EURCAD,20030626,214600,1.5474,1.5474,1.5472,1.5473
EURCAD,20030626,214700,1.5474,1.5477,1.5474,1.5476
EURCAD,20030626,214800,1.5475,1.5475,1.5473,1.5473
EURCAD,20030626,214900,1.5474,1.5475,1.5473,1.5474
EURCAD,20030626,215000,1.5475,1.5475,1.5475,1.5475
EURCAD,20030626,215100,1.5474,1.5474,1.5471,1.5471
EURCAD,20030626,215200,1.5470,1.5470,1.5469,1.5469
EURCAD,20030626,215300,1.5468,1.5472,1.5468,1.5472
EURCAD,20030626,215400,1.5473,1.5474,1.5473,1.5474
EURCAD,20030626,215600,1.5475,1.5477,1.5475,1.5477
EURCAD,20030626,215700,1.5479,1.5483,1.5479,1.5482
EURCAD,20030626,215800,1.5483,1.5483,1.5483,1.5483
EURCAD,20030626,220100,1.5482,1.5482,1.5479,1.5480
EURCAD,20030626,220200,1.5479,1.5481,1.5479,1.5481
EURCAD,20030626,220300,1.5480,1.5481,1.5480,1.5481
EURCAD,20030626,220400,1.5482,1.5482,1.5480,1.5481
EURCAD,20030626,220700,1.5482,1.5483,1.5482,1.5482
EURCAD,20030626,220800,1.5481,1.5481,1.5480,1.5480
EURCAD,20030626,220900,1.5479,1.5481,1.5479,1.5481
EURCAD,20030626,221000,1.5480,1.5480,1.5480,1.5480
EURCAD,20030626,221100,1.5479,1.5479,1.5479,1.5479
EURCAD,20030626,221200,1.5480,1.5482,1.5480,1.5481
EURCAD,20030626,221300,1.5482,1.5484,1.5482,1.5483
EURCAD,20030626,221400,1.5482,1.5483,1.5482,1.5483
EURCAD,20030626,221600,1.5482,1.5482,1.5482,1.5482
EURCAD,20030626,221700,1.5481,1.5481,1.5480,1.5480
EURCAD,20030626,221800,1.5479,1.5479,1.5479,1.5479
EURCAD,20030626,221900,1.5478,1.5478,1.5476,1.5476
EURCAD,20030626,222200,1.5477,1.5477,1.5477,1.5477
EURCAD,20030626,222400,1.5478,1.5478,1.5478,1.5478
EURCAD,20030626,222500,1.5479,1.5479,1.5479,1.5479
EURCAD,20030626,222900,1.5480,1.5480,1.5480,1.5480
EURCAD,20030626,223000,1.5479,1.5480,1.5479,1.5480
EURCAD,20030626,223200,1.5479,1.5479,1.5479,1.5479
EURCAD,20030626,223300,1.5480,1.5482,1.5480,1.5482
EURCAD,20030626,223400,1.5481,1.5481,1.5481,1.5481
EURCAD,20030626,223500,1.5480,1.5480,1.5480,1.5480
EURCAD,20030626,223700,1.5481,1.5481,1.5481,1.5481
EURCAD,20030626,224000,1.5482,1.5483,1.5482,1.5482
EURCAD,20030626,224200,1.5481,1.5481,1.5481,1.5481
EURCAD,20030626,224300,1.5482,1.5482,1.5482,1.5482
EURCAD,20030626,224400,1.5481,1.5481,1.5481,1.5481
EURCAD,20030626,224600,1.5482,1.5483,1.5481,1.5481
EURCAD,20030626,224700,1.5480,1.5480,1.5480,1.5480
EURCAD,20030626,224900,1.5479,1.5479,1.5479,1.5479
EURCAD,20030626,225000,1.5480,1.5480,1.5479,1.5480
EURCAD,20030626,225300,1.5481,1.5481,1.5481,1.5481
EURCAD,20030626,225500,1.5482,1.5483,1.5482,1.5483
EURCAD,20030626,225600,1.5484,1.5485,1.5483,1.5485
EURCAD,20030626,225700,1.5486,1.5489,1.5486,1.5489
EURCAD,20030626,225800,1.5492,1.5499,1.5492,1.5497
EURCAD,20030626,225900,1.5498,1.5500,1.5498,1.5498
EURCAD,20030626,230000,1.5499,1.5501,1.5499,1.5499
EURCAD,20030626,230100,1.5498,1.5498,1.5498,1.5498
EURCAD,20030626,230400,1.5497,1.5497,1.5497,1.5497
EURCAD,20030626,230500,1.5496,1.5496,1.5496,1.5496
EURCAD,20030626,230600,1.5495,1.5495,1.5495,1.5495
EURCAD,20030626,230700,1.5494,1.5494,1.5492,1.5492
EURCAD,20030626,230800,1.5491,1.5492,1.5491,1.5492
EURCAD,20030626,231000,1.5491,1.5491,1.5491,1.5491
EURCAD,20030626,231100,1.5492,1.5494,1.5492,1.5494
EURCAD,20030626,231200,1.5495,1.5495,1.5494,1.5494
EURCAD,20030626,231300,1.5493,1.5493,1.5491,1.5491
EURCAD,20030626,231400,1.5490,1.5490,1.5488,1.5488
EURCAD,20030626,231500,1.5489,1.5489,1.5486,1.5486
EURCAD,20030626,232000,1.5486,1.5487,1.5486,1.5487
EURCAD,20030626,232100,1.5488,1.5489,1.5488,1.5489
EURCAD,20030626,232200,1.5488,1.5494,1.5488,1.5494
EURCAD,20030626,232400,1.5495,1.5498,1.5495,1.5498
EURCAD,20030626,232500,1.5497,1.5498,1.5496,1.5496
EURCAD,20030626,232600,1.5497,1.5497,1.5497,1.5497
EURCAD,20030626,232700,1.5498,1.5499,1.5498,1.5499
EURCAD,20030626,232900,1.5500,1.5503,1.5500,1.5503
EURCAD,20030626,233000,1.5502,1.5503,1.5502,1.5503
EURCAD,20030626,233100,1.5502,1.5502,1.5502,1.5502
EURCAD,20030626,233300,1.5501,1.5501,1.5501,1.5501
EURCAD,20030626,233700,1.5500,1.5500,1.5498,1.5498
EURCAD,20030626,233800,1.5497,1.5497,1.5497,1.5497
EURCAD,20030626,234100,1.5496,1.5496,1.5496,1.5496
EURCAD,20030626,234200,1.5495,1.5495,1.5495,1.5495
EURCAD,20030626,234400,1.5494,1.5494,1.5494,1.5494
EURCAD,20030626,234500,1.5493,1.5493,1.5492,1.5492
EURCAD,20030626,234600,1.5491,1.5491,1.5491,1.5491
EURCAD,20030626,234700,1.5490,1.5490,1.5490,1.5490
EURCAD,20030626,234800,1.5491,1.5492,1.5490,1.5490
EURCAD,20030626,235200,1.5491,1.5491,1.5491,1.5491
EURCAD,20030626,235600,1.5492,1.5493,1.5492,1.5493
EURCAD,20030626,235700,1.5494,1.5498,1.5494,1.5498
EURCAD,20030626,235800,1.5497,1.5497,1.5497,1.5497
AUDUSD,20030626,000300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,000800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,001100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,001200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,001500,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030626,001600,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030626,001800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,002000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,002100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,002200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,002400,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030626,002600,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,003100,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030626,003200,0.6687,0.6689,0.6687,0.6689
AUDUSD,20030626,003300,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030626,003600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,003700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030626,003800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,004200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030626,004500,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030626,005000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030626,005300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030626,005500,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030626,005700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,010200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,010700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,011200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,011400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030626,011500,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030626,011600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030626,011700,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030626,011900,0.6687,0.6687,0.6684,0.6684
AUDUSD,20030626,012100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,012600,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030626,013000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,013100,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030626,013600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,013900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,014000,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030626,014500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,014800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,015300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,015700,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030626,015900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,020000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,020100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,020200,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030626,020300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,020500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030626,020600,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030626,020700,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030626,020900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030626,021400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030626,021500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,022000,0.6680,0.6682,0.6680,0.6682
AUDUSD,20030626,022100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,022600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030626,022800,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030626,022900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,023000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030626,023200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030626,023700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,023900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,024400,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,024700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,024800,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030626,025000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,025100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,025200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,025500,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030626,025800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,030000,0.6679,0.6679,0.6678,0.6678
AUDUSD,20030626,030100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030626,030400,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030626,030500,0.6677,0.6678,0.6677,0.6678
AUDUSD,20030626,030600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030626,030900,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030626,031100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030626,031200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030626,031600,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030626,032000,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,032100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,032400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,032900,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,033400,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,033700,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,034100,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,034600,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,035000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,035100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,035200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,035400,0.6684,0.6686,0.6684,0.6686
AUDUSD,20030626,035900,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030626,040000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030626,040300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030626,040400,0.6686,0.6687,0.6686,0.6686
AUDUSD,20030626,040500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030626,040600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,041100,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030626,041600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,042100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,042400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,042600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030626,043100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030626,043200,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030626,043300,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030626,043600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030626,043800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030626,044300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030626,044700,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030626,044800,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030626,045200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,045300,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030626,045800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,050300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,050800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,051300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,051800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,052300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,052500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,052600,0.6684,0.6684,0.6682,0.6683
AUDUSD,20030626,052800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,052900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,053000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,053100,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030626,053200,0.6683,0.6685,0.6683,0.6685
AUDUSD,20030626,053300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,053400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,053600,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030626,053700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,053800,0.6685,0.6685,0.6683,0.6683
AUDUSD,20030626,054100,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030626,054300,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030626,054400,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,054500,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,054900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,055100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,055400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,055500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,055600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,060000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,060500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,061000,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,061300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,061500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,061900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,062200,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,062300,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,062500,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,062600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,062700,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030626,062800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,063000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,063100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,063300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,063400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,063500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,063700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,064000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,064200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,064300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,064400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,064500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,064700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,065200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,065700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,070200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,070700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,070800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,070900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,071000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,071100,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030626,071400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,071600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,072100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,072200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,072600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,072900,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030626,073200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,073300,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030626,073400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,073900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,074100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,074200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,074300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,074600,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030626,074700,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030626,074800,0.6685,0.6686,0.6684,0.6686
AUDUSD,20030626,075100,0.6685,0.6686,0.6685,0.6686
AUDUSD,20030626,075300,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030626,075400,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030626,075700,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,075800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030626,075900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,080000,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030626,080100,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,080200,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030626,080300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,080400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030626,080500,0.6686,0.6686,0.6684,0.6684
AUDUSD,20030626,080600,0.6685,0.6686,0.6684,0.6685
AUDUSD,20030626,080700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,080800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,080900,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030626,081000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030626,081100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030626,081200,0.6682,0.6683,0.6682,0.6682
AUDUSD,20030626,081400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030626,081500,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030626,081600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,081700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,081900,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,082000,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030626,082300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,082500,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,082600,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030626,082700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,082900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,083000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030626,083100,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030626,083200,0.6679,0.6679,0.6677,0.6677
AUDUSD,20030626,083300,0.6678,0.6678,0.6675,0.6676
AUDUSD,20030626,083400,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030626,083500,0.6676,0.6678,0.6676,0.6678
AUDUSD,20030626,083700,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030626,083800,0.6679,0.6680,0.6678,0.6680
AUDUSD,20030626,083900,0.6681,0.6681,0.6677,0.6677
AUDUSD,20030626,084000,0.6678,0.6680,0.6678,0.6680
AUDUSD,20030626,084100,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030626,084300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,084400,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030626,084500,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030626,084600,0.6677,0.6677,0.6675,0.6676
AUDUSD,20030626,084800,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030626,084900,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030626,085100,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030626,085200,0.6678,0.6678,0.6678,0.6678
AUDUSD,20030626,085300,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030626,085700,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030626,085800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,085900,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030626,090000,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,090100,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030626,090300,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030626,090400,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030626,090500,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030626,090600,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030626,090700,0.6684,0.6684,0.6683,0.6684
AUDUSD,20030626,090800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,090900,0.6683,0.6683,0.6682,0.6683
AUDUSD,20030626,091000,0.6682,0.6683,0.6682,0.6683
AUDUSD,20030626,091100,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030626,091200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,091300,0.6685,0.6687,0.6685,0.6687
AUDUSD,20030626,091500,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030626,091600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030626,091700,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030626,091800,0.6689,0.6692,0.6689,0.6691
AUDUSD,20030626,091900,0.6690,0.6692,0.6690,0.6692
AUDUSD,20030626,092000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030626,092100,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030626,092200,0.6691,0.6692,0.6691,0.6692
AUDUSD,20030626,092300,0.6691,0.6691,0.6689,0.6689
AUDUSD,20030626,092600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030626,092700,0.6689,0.6689,0.6687,0.6687
AUDUSD,20030626,092800,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030626,092900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030626,093000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030626,093200,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030626,093300,0.6688,0.6690,0.6688,0.6690
AUDUSD,20030626,093500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030626,093700,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030626,093800,0.6692,0.6694,0.6691,0.6694
AUDUSD,20030626,093900,0.6693,0.6695,0.6693,0.6694
AUDUSD,20030626,094000,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030626,094100,0.6697,0.6699,0.6697,0.6698
AUDUSD,20030626,094200,0.6699,0.6701,0.6699,0.6701
AUDUSD,20030626,094300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030626,094400,0.6699,0.6701,0.6699,0.6701
AUDUSD,20030626,094500,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030626,094600,0.6702,0.6702,0.6700,0.6701
AUDUSD,20030626,094800,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030626,094900,0.6701,0.6701,0.6700,0.6700
AUDUSD,20030626,095000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20030626,095100,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030626,095200,0.6701,0.6701,0.6700,0.6700
AUDUSD,20030626,095300,0.6701,0.6703,0.6701,0.6703
AUDUSD,20030626,095400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030626,095500,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030626,095600,0.6701,0.6705,0.6701,0.6705
AUDUSD,20030626,095700,0.6706,0.6708,0.6706,0.6708
AUDUSD,20030626,095800,0.6709,0.6710,0.6707,0.6708
AUDUSD,20030626,095900,0.6709,0.6709,0.6707,0.6707
AUDUSD,20030626,100000,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030626,100100,0.6704,0.6704,0.6702,0.6702
AUDUSD,20030626,100200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030626,100400,0.6704,0.6704,0.6703,0.6703
AUDUSD,20030626,100500,0.6702,0.6702,0.6702,0.6702
AUDUSD,20030626,100600,0.6703,0.6703,0.6701,0.6701
AUDUSD,20030626,100700,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030626,100800,0.6701,0.6702,0.6700,0.6702
AUDUSD,20030626,101000,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030626,101100,0.6705,0.6705,0.6704,0.6705
AUDUSD,20030626,101300,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030626,101400,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030626,101500,0.6703,0.6703,0.6702,0.6702
AUDUSD,20030626,101600,0.6703,0.6703,0.6702,0.6703
AUDUSD,20030626,101700,0.6702,0.6703,0.6701,0.6702
AUDUSD,20030626,101800,0.6704,0.6704,0.6701,0.6702
AUDUSD,20030626,101900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20030626,102000,0.6702,0.6702,0.6701,0.6701
AUDUSD,20030626,102100,0.6700,0.6701,0.6700,0.6701
AUDUSD,20030626,102200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20030626,102400,0.6701,0.6701,0.6699,0.6699
AUDUSD,20030626,102500,0.6698,0.6699,0.6698,0.6699
AUDUSD,20030626,102600,0.6697,0.6698,0.6697,0.6698
AUDUSD,20030626,102700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20030626,102800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20030626,102900,0.6698,0.6698,0.6697,0.6698
AUDUSD,20030626,103100,0.6697,0.6697,0.6696,0.6696
AUDUSD,20030626,103200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20030626,103300,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030626,103400,0.6694,0.6694,0.6692,0.6692
AUDUSD,20030626,103500,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030626,103600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030626,103800,0.6690,0.6691,0.6690,0.6690
AUDUSD,20030626,103900,0.6691,0.6692,0.6691,0.6692
AUDUSD,20030626,104000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030626,104100,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030626,104300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030626,104400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030626,104500,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030626,104600,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030626,104700,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030626,104800,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030626,105000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030626,105100,0.6687,0.6687,0.6684,0.6686
AUDUSD,20030626,105200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,105300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,105400,0.6687,0.6689,0.6687,0.6689
AUDUSD,20030626,105500,0.6690,0.6690,0.6688,0.6689
AUDUSD,20030626,105600,0.6690,0.6693,0.6690,0.6693
AUDUSD,20030626,105700,0.6692,0.6695,0.6692,0.6695
AUDUSD,20030626,105800,0.6696,0.6697,0.6696,0.6697
AUDUSD,20030626,110000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030626,110100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20030626,110200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030626,110300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030626,110400,0.6691,0.6692,0.6691,0.6692
AUDUSD,20030626,110500,0.6691,0.6692,0.6691,0.6692
AUDUSD,20030626,110600,0.6693,0.6693,0.6692,0.6693
AUDUSD,20030626,110700,0.6692,0.6692,0.6691,0.6691
AUDUSD,20030626,110800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,110900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030626,111000,0.6690,0.6691,0.6690,0.6690
AUDUSD,20030626,111100,0.6689,0.6689,0.6686,0.6687
AUDUSD,20030626,111200,0.6688,0.6690,0.6688,0.6690
AUDUSD,20030626,111300,0.6689,0.6690,0.6689,0.6690
AUDUSD,20030626,111500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030626,111600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030626,111700,0.6690,0.6691,0.6689,0.6689
AUDUSD,20030626,111900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,112100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030626,112200,0.6690,0.6690,0.6688,0.6688
AUDUSD,20030626,112300,0.6687,0.6687,0.6682,0.6683
AUDUSD,20030626,112400,0.6682,0.6683,0.6681,0.6682
AUDUSD,20030626,112500,0.6683,0.6686,0.6683,0.6686
AUDUSD,20030626,112600,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030626,112700,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030626,112800,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,113000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,113100,0.6685,0.6685,0.6684,0.6684
AUDUSD,20030626,113200,0.6683,0.6683,0.6681,0.6682
AUDUSD,20030626,113300,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030626,113400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,113500,0.6684,0.6685,0.6684,0.6685
AUDUSD,20030626,113600,0.6686,0.6687,0.6686,0.6687
AUDUSD,20030626,113700,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030626,113800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030626,114000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,114100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030626,114300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,114400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030626,114600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20030626,114700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,114800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030626,114900,0.6692,0.6693,0.6691,0.6691
AUDUSD,20030626,115000,0.6692,0.6693,0.6691,0.6691
AUDUSD,20030626,115100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,115200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030626,115400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030626,115700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030626,115800,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030626,120200,0.6690,0.6690,0.6688,0.6689
AUDUSD,20030626,120300,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030626,120400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20030626,120500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030626,120600,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030626,120800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030626,121000,0.6692,0.6694,0.6692,0.6693
AUDUSD,20030626,121200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20030626,121400,0.6694,0.6694,0.6693,0.6694
AUDUSD,20030626,121500,0.6695,0.6695,0.6694,0.6695
AUDUSD,20030626,121600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20030626,121700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20030626,121900,0.6697,0.6697,0.6696,0.6696
AUDUSD,20030626,122000,0.6695,0.6695,0.6692,0.6693
AUDUSD,20030626,122100,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030626,122200,0.6691,0.6691,0.6690,0.6691
AUDUSD,20030626,122300,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030626,122400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20030626,122600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030626,122700,0.6692,0.6692,0.6690,0.6690
AUDUSD,20030626,122800,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030626,122900,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030626,123000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030626,123100,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030626,123300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,123400,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,123500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,123600,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030626,123800,0.6687,0.6688,0.6686,0.6686
AUDUSD,20030626,123900,0.6687,0.6690,0.6687,0.6690
AUDUSD,20030626,124000,0.6691,0.6693,0.6691,0.6691
AUDUSD,20030626,124100,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030626,124200,0.6695,0.6696,0.6695,0.6695
AUDUSD,20030626,124600,0.6694,0.6694,0.6693,0.6694
AUDUSD,20030626,124800,0.6693,0.6693,0.6692,0.6692
AUDUSD,20030626,125000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030626,125100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030626,125200,0.6693,0.6694,0.6693,0.6694
AUDUSD,20030626,125300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20030626,125400,0.6692,0.6692,0.6691,0.6692
AUDUSD,20030626,125500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20030626,125600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20030626,125700,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030626,125800,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030626,130000,0.6687,0.6687,0.6686,0.6686
AUDUSD,20030626,130100,0.6687,0.6688,0.6687,0.6687
AUDUSD,20030626,130200,0.6688,0.6689,0.6688,0.6689
AUDUSD,20030626,130300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030626,130500,0.6689,0.6689,0.6689,0.6689
AUDUSD,20030626,130600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20030626,130700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030626,130800,0.6686,0.6686,0.6683,0.6683
AUDUSD,20030626,130900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,131100,0.6681,0.6683,0.6680,0.6683
AUDUSD,20030626,131200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030626,131300,0.6683,0.6685,0.6683,0.6684
AUDUSD,20030626,131400,0.6685,0.6687,0.6685,0.6687
AUDUSD,20030626,131500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20030626,131600,0.6685,0.6685,0.6685,0.6685
AUDUSD,20030626,131700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030626,131900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,132000,0.6681,0.6681,0.6680,0.6681
AUDUSD,20030626,132100,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030626,132400,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030626,132500,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030626,132600,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,132800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,133100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,133200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,133600,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030626,133700,0.6681,0.6682,0.6681,0.6682
AUDUSD,20030626,133800,0.6680,0.6681,0.6680,0.6681
AUDUSD,20030626,133900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,134100,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,134200,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,134300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030626,134400,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030626,134800,0.6683,0.6683,0.6682,0.6682
AUDUSD,20030626,134900,0.6681,0.6681,0.6681,0.6681
AUDUSD,20030626,135200,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030626,135300,0.6678,0.6678,0.6675,0.6675
AUDUSD,20030626,135400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030626,135600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030626,135700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030626,135800,0.6673,0.6673,0.6671,0.6671
AUDUSD,20030626,135900,0.6670,0.6670,0.6665,0.6669
AUDUSD,20030626,140000,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030626,140100,0.6670,0.6673,0.6670,0.6673
AUDUSD,20030626,140200,0.6674,0.6675,0.6672,0.6672
AUDUSD,20030626,140300,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030626,140400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030626,140500,0.6670,0.6670,0.6668,0.6668
AUDUSD,20030626,140600,0.6667,0.6669,0.6663,0.6663
AUDUSD,20030626,140700,0.6662,0.6662,0.6655,0.6659
AUDUSD,20030626,140800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030626,140900,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030626,141100,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030626,141200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030626,141300,0.6660,0.6660,0.6657,0.6657
AUDUSD,20030626,141400,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030626,141500,0.6654,0.6656,0.6654,0.6655
AUDUSD,20030626,141600,0.6654,0.6654,0.6649,0.6650
AUDUSD,20030626,141700,0.6651,0.6654,0.6651,0.6654
AUDUSD,20030626,141800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030626,141900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030626,142000,0.6656,0.6659,0.6656,0.6657
AUDUSD,20030626,142100,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030626,142200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030626,142300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030626,142400,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030626,142500,0.6658,0.6658,0.6656,0.6656
AUDUSD,20030626,142600,0.6655,0.6655,0.6653,0.6654
AUDUSD,20030626,142700,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030626,142900,0.6656,0.6658,0.6656,0.6658
AUDUSD,20030626,143000,0.6659,0.6660,0.6659,0.6659
AUDUSD,20030626,143100,0.6658,0.6661,0.6658,0.6661
AUDUSD,20030626,143200,0.6660,0.6662,0.6660,0.6662
AUDUSD,20030626,143300,0.6661,0.6662,0.6660,0.6660
AUDUSD,20030626,143400,0.6659,0.6659,0.6656,0.6656
AUDUSD,20030626,143500,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030626,143600,0.6653,0.6653,0.6651,0.6651
AUDUSD,20030626,143700,0.6652,0.6652,0.6650,0.6651
AUDUSD,20030626,143800,0.6652,0.6656,0.6652,0.6656
AUDUSD,20030626,143900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030626,144000,0.6654,0.6658,0.6654,0.6657
AUDUSD,20030626,144100,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030626,144200,0.6655,0.6655,0.6654,0.6655
AUDUSD,20030626,144300,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030626,144400,0.6656,0.6658,0.6656,0.6658
AUDUSD,20030626,144500,0.6657,0.6659,0.6657,0.6659
AUDUSD,20030626,144600,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030626,144700,0.6658,0.6659,0.6658,0.6658
AUDUSD,20030626,144900,0.6659,0.6660,0.6659,0.6659
AUDUSD,20030626,145000,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030626,145100,0.6659,0.6661,0.6659,0.6659
AUDUSD,20030626,145200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030626,145300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030626,145400,0.6660,0.6664,0.6660,0.6664
AUDUSD,20030626,145500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030626,145600,0.6664,0.6664,0.6662,0.6662
AUDUSD,20030626,145700,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030626,145800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030626,145900,0.6664,0.6664,0.6662,0.6662
AUDUSD,20030626,150000,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030626,150100,0.6663,0.6664,0.6662,0.6663
AUDUSD,20030626,150200,0.6664,0.6665,0.6664,0.6664
AUDUSD,20030626,150300,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030626,150400,0.6665,0.6666,0.6664,0.6665
AUDUSD,20030626,150600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20030626,150800,0.6664,0.6665,0.6664,0.6664
AUDUSD,20030626,150900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030626,151000,0.6662,0.6663,0.6661,0.6662
AUDUSD,20030626,151200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030626,151300,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030626,151400,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030626,151500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030626,151600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030626,151700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030626,151800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030626,151900,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030626,152000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030626,152100,0.6668,0.6670,0.6668,0.6670
AUDUSD,20030626,152200,0.6669,0.6671,0.6669,0.6671
AUDUSD,20030626,152600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030626,152800,0.6671,0.6671,0.6669,0.6670
AUDUSD,20030626,153000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030626,153300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030626,153500,0.6673,0.6679,0.6673,0.6679
AUDUSD,20030626,153600,0.6680,0.6680,0.6677,0.6678
AUDUSD,20030626,153700,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030626,153800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030626,154100,0.6676,0.6677,0.6676,0.6676
AUDUSD,20030626,154200,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030626,154300,0.6673,0.6676,0.6673,0.6673
AUDUSD,20030626,154400,0.6674,0.6676,0.6674,0.6676
AUDUSD,20030626,154500,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030626,154900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030626,155000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030626,155100,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030626,155400,0.6675,0.6676,0.6675,0.6675
AUDUSD,20030626,155500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030626,155700,0.6677,0.6678,0.6677,0.6677
AUDUSD,20030626,155800,0.6678,0.6679,0.6677,0.6677
AUDUSD,20030626,160000,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030626,160100,0.6676,0.6676,0.6673,0.6673
AUDUSD,20030626,160200,0.6674,0.6674,0.6671,0.6671
AUDUSD,20030626,160300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030626,160400,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030626,160600,0.6669,0.6673,0.6669,0.6673
AUDUSD,20030626,160700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030626,160800,0.6675,0.6675,0.6673,0.6673
AUDUSD,20030626,160900,0.6674,0.6674,0.6672,0.6672
AUDUSD,20030626,161000,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030626,161100,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030626,161200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030626,161300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030626,161400,0.6666,0.6668,0.6666,0.6667
AUDUSD,20030626,161500,0.6666,0.6666,0.6662,0.6663
AUDUSD,20030626,161600,0.6662,0.6663,0.6661,0.6661
AUDUSD,20030626,161700,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030626,161800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030626,161900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030626,162000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030626,162100,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030626,162200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030626,162300,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030626,162400,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030626,162500,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030626,162600,0.6669,0.6671,0.6669,0.6671
AUDUSD,20030626,162800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030626,162900,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030626,163000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030626,163200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030626,163300,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030626,163400,0.6668,0.6673,0.6668,0.6673
AUDUSD,20030626,163500,0.6672,0.6672,0.6669,0.6671
AUDUSD,20030626,163600,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030626,163800,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030626,163900,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030626,164000,0.6670,0.6670,0.6667,0.6667
AUDUSD,20030626,164200,0.6666,0.6667,0.6666,0.6666
AUDUSD,20030626,164500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030626,164600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030626,164800,0.6669,0.6670,0.6668,0.6670
AUDUSD,20030626,164900,0.6671,0.6673,0.6671,0.6673
AUDUSD,20030626,165000,0.6672,0.6672,0.6670,0.6670
AUDUSD,20030626,165100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030626,165200,0.6670,0.6670,0.6668,0.6668
AUDUSD,20030626,165300,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030626,165400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030626,165500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030626,165600,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030626,165700,0.6667,0.6668,0.6666,0.6666
AUDUSD,20030626,165800,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030626,165900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030626,170000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030626,170100,0.6665,0.6665,0.6664,0.6665
AUDUSD,20030626,170200,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030626,170500,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030626,170700,0.6664,0.6665,0.6663,0.6663
AUDUSD,20030626,170800,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030626,170900,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030626,171200,0.6660,0.6660,0.6657,0.6657
AUDUSD,20030626,171300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030626,171400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030626,171600,0.6660,0.6660,0.6657,0.6657
AUDUSD,20030626,171800,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030626,171900,0.6654,0.6654,0.6650,0.6650
AUDUSD,20030626,172000,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030626,172100,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030626,172200,0.6652,0.6652,0.6649,0.6649
AUDUSD,20030626,172300,0.6648,0.6648,0.6645,0.6645
AUDUSD,20030626,172400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030626,172500,0.6645,0.6645,0.6642,0.6643
AUDUSD,20030626,172600,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030626,172700,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030626,172800,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030626,172900,0.6647,0.6651,0.6647,0.6649
AUDUSD,20030626,173000,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030626,173200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030626,173300,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030626,173400,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030626,173500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030626,173600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030626,173700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030626,173800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030626,174000,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030626,174100,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030626,174200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030626,174300,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030626,174400,0.6650,0.6650,0.6649,0.6650
AUDUSD,20030626,174500,0.6651,0.6651,0.6648,0.6648
AUDUSD,20030626,174600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030626,174900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030626,175000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030626,175100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030626,175300,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030626,175400,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030626,175500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030626,175600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030626,175800,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030626,175900,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030626,180000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030626,180100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030626,180200,0.6646,0.6650,0.6646,0.6650
AUDUSD,20030626,180300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030626,180400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030626,180900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030626,181300,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030626,181600,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030626,181900,0.6646,0.6648,0.6646,0.6647
AUDUSD,20030626,182000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030626,182100,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030626,182200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030626,182300,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030626,182400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030626,182500,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030626,182600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030626,182900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030626,183100,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030626,183200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030626,183400,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030626,183500,0.6645,0.6645,0.6644,0.6645
AUDUSD,20030626,183600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030626,183900,0.6645,0.6647,0.6645,0.6646
AUDUSD,20030626,184000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030626,184100,0.6648,0.6649,0.6648,0.6649
AUDUSD,20030626,184200,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030626,184300,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030626,184500,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030626,184900,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030626,185000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030626,185200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030626,185400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030626,185500,0.6653,0.6655,0.6653,0.6654
AUDUSD,20030626,185600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030626,185700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030626,185800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030626,185900,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030626,190100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030626,190200,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030626,190300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030626,190400,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030626,190600,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030626,190900,0.6659,0.6661,0.6659,0.6660
AUDUSD,20030626,191200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030626,191500,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030626,191600,0.6660,0.6665,0.6660,0.6665
AUDUSD,20030626,191700,0.6664,0.6664,0.6663,0.6664
AUDUSD,20030626,191800,0.6663,0.6663,0.6661,0.6661
AUDUSD,20030626,191900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030626,192000,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030626,192200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030626,192400,0.6662,0.6664,0.6662,0.6664
AUDUSD,20030626,192500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030626,192600,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030626,192700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030626,192900,0.6663,0.6663,0.6661,0.6661
AUDUSD,20030626,193000,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030626,193100,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030626,193200,0.6662,0.6663,0.6662,0.6662
AUDUSD,20030626,193300,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030626,193400,0.6663,0.6663,0.6662,0.6663
AUDUSD,20030626,193500,0.6664,0.6664,0.6662,0.6664
AUDUSD,20030626,193700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030626,193800,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030626,193900,0.6665,0.6666,0.6662,0.6665
AUDUSD,20030626,194100,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030626,194200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030626,194300,0.6665,0.6665,0.6664,0.6665
AUDUSD,20030626,194400,0.6666,0.6666,0.6665,0.6665
AUDUSD,20030626,194500,0.6666,0.6666,0.6665,0.6665
AUDUSD,20030626,194700,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030626,194800,0.6662,0.6664,0.6662,0.6662
AUDUSD,20030626,194900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030626,195000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030626,195100,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030626,195300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030626,195400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030626,195500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030626,195800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030626,195900,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030626,200000,0.6663,0.6664,0.6663,0.6663
AUDUSD,20030626,200300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030626,200600,0.6666,0.6666,0.6665,0.6665
AUDUSD,20030626,200900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030626,201000,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030626,201100,0.6665,0.6665,0.6661,0.6662
AUDUSD,20030626,201300,0.6661,0.6661,0.6656,0.6657
AUDUSD,20030626,201400,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030626,201500,0.6656,0.6657,0.6656,0.6656
AUDUSD,20030626,201600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030626,201700,0.6654,0.6656,0.6654,0.6656
AUDUSD,20030626,201900,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030626,202000,0.6655,0.6656,0.6654,0.6655
AUDUSD,20030626,202300,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030626,202500,0.6654,0.6654,0.6651,0.6653
AUDUSD,20030626,202600,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030626,202700,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030626,202800,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030626,203100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030626,203600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030626,204100,0.6653,0.6653,0.6651,0.6651
AUDUSD,20030626,204200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030626,204300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030626,204700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030626,204900,0.6649,0.6649,0.6646,0.6646
AUDUSD,20030626,205000,0.6645,0.6646,0.6645,0.6645
AUDUSD,20030626,205100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030626,205300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030626,205500,0.6648,0.6648,0.6647,0.6648
AUDUSD,20030626,205600,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030626,205700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030626,205800,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030626,210100,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030626,210300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030626,210400,0.6646,0.6646,0.6635,0.6636
AUDUSD,20030626,210700,0.6635,0.6635,0.6634,0.6635
AUDUSD,20030626,210800,0.6634,0.6635,0.6634,0.6635
AUDUSD,20030626,210900,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030626,211100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030626,211500,0.6632,0.6633,0.6628,0.6628
AUDUSD,20030626,211600,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030626,211700,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030626,211900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20030626,212100,0.6630,0.6630,0.6629,0.6629
AUDUSD,20030626,212200,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030626,212300,0.6630,0.6630,0.6630,0.6630
AUDUSD,20030626,212400,0.6631,0.6632,0.6631,0.6631
AUDUSD,20030626,212500,0.6630,0.6632,0.6630,0.6632
AUDUSD,20030626,212600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030626,212800,0.6631,0.6632,0.6631,0.6632
AUDUSD,20030626,212900,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030626,213000,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030626,213300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030626,213400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030626,213600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20030626,213700,0.6634,0.6634,0.6632,0.6632
AUDUSD,20030626,213900,0.6631,0.6631,0.6630,0.6630
AUDUSD,20030626,214000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20030626,214100,0.6628,0.6629,0.6628,0.6629
AUDUSD,20030626,214200,0.6630,0.6631,0.6630,0.6631
AUDUSD,20030626,214300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030626,214800,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030626,215100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030626,215600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030626,220400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030626,220600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030626,220700,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030626,220900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030626,221300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030626,221400,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030626,221900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030626,222400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20030626,222600,0.6637,0.6639,0.6637,0.6639
AUDUSD,20030626,222800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030626,222900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030626,223400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030626,223600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030626,223800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030626,223900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030626,224100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030626,224200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030626,224400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20030626,224800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20030626,224900,0.6637,0.6637,0.6636,0.6636
AUDUSD,20030626,225400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20030626,225600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030626,225700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20030626,230000,0.6633,0.6635,0.6633,0.6635
AUDUSD,20030626,230200,0.6634,0.6634,0.6633,0.6633
AUDUSD,20030626,230300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20030626,230400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20030626,230500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030626,230600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20030626,230700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20030626,230900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030626,231400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20030626,231600,0.6634,0.6634,0.6633,0.6634
AUDUSD,20030626,231700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20030626,231900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20030626,232000,0.6638,0.6639,0.6638,0.6638
AUDUSD,20030626,232500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030626,232600,0.6640,0.6642,0.6640,0.6642
AUDUSD,20030626,232700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030626,232800,0.6642,0.6642,0.6641,0.6642
AUDUSD,20030626,232900,0.6641,0.6642,0.6641,0.6642
AUDUSD,20030626,233000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030626,233400,0.6644,0.6645,0.6644,0.6644
AUDUSD,20030626,233600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030626,233700,0.6642,0.6642,0.6641,0.6641
AUDUSD,20030626,233900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030626,234200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030626,234700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030626,235200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030626,235700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030626,235800,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030626,235900,0.6640,0.6640,0.6640,0.6640
AUDJPY,20030626,000200,78.79,78.79,78.79,78.79
AUDJPY,20030626,000700,78.79,78.79,78.79,78.79
AUDJPY,20030626,001000,78.80,78.80,78.80,78.80
AUDJPY,20030626,001100,78.81,78.81,78.81,78.81
AUDJPY,20030626,001200,78.82,78.84,78.82,78.84
AUDJPY,20030626,001300,78.83,78.83,78.83,78.83
AUDJPY,20030626,001400,78.84,78.84,78.84,78.84
AUDJPY,20030626,001600,78.85,78.85,78.84,78.84
AUDJPY,20030626,002100,78.85,78.85,78.85,78.85
AUDJPY,20030626,002600,78.85,78.85,78.85,78.85
AUDJPY,20030626,002700,78.84,78.84,78.84,78.84
AUDJPY,20030626,003100,78.85,78.86,78.85,78.86
AUDJPY,20030626,003200,78.87,78.88,78.87,78.88
AUDJPY,20030626,003300,78.89,78.93,78.89,78.93
AUDJPY,20030626,003800,78.92,78.92,78.92,78.92
AUDJPY,20030626,003900,78.93,78.93,78.93,78.93
AUDJPY,20030626,004000,78.94,78.94,78.93,78.93
AUDJPY,20030626,004300,78.94,78.95,78.94,78.95
AUDJPY,20030626,004400,78.94,78.94,78.94,78.94
AUDJPY,20030626,004500,78.95,78.97,78.95,78.97
AUDJPY,20030626,004800,78.96,78.96,78.96,78.96
AUDJPY,20030626,005300,78.96,78.96,78.95,78.95
AUDJPY,20030626,005500,78.94,78.94,78.94,78.94
AUDJPY,20030626,005600,78.93,78.93,78.93,78.93
AUDJPY,20030626,005700,78.92,78.92,78.91,78.91
AUDJPY,20030626,005800,78.92,78.92,78.92,78.92
AUDJPY,20030626,005900,78.91,78.91,78.91,78.91
AUDJPY,20030626,010200,78.92,78.92,78.92,78.92
AUDJPY,20030626,010700,78.92,78.92,78.92,78.92
AUDJPY,20030626,011000,78.91,78.92,78.91,78.92
AUDJPY,20030626,011100,78.91,78.92,78.91,78.92
AUDJPY,20030626,011400,78.93,78.93,78.93,78.93
AUDJPY,20030626,011500,78.92,78.92,78.91,78.91
AUDJPY,20030626,011600,78.90,78.91,78.90,78.91
AUDJPY,20030626,011700,78.92,78.92,78.92,78.92
AUDJPY,20030626,011800,78.93,78.93,78.92,78.92
AUDJPY,20030626,011900,78.93,78.93,78.91,78.91
AUDJPY,20030626,012000,78.90,78.90,78.89,78.89
AUDJPY,20030626,012100,78.88,78.89,78.88,78.89
AUDJPY,20030626,012400,78.88,78.88,78.87,78.87
AUDJPY,20030626,012700,78.86,78.86,78.85,78.85
AUDJPY,20030626,012800,78.84,78.84,78.84,78.84
AUDJPY,20030626,012900,78.83,78.84,78.83,78.84
AUDJPY,20030626,013100,78.85,78.86,78.85,78.86
AUDJPY,20030626,013200,78.85,78.85,78.85,78.85
AUDJPY,20030626,013300,78.86,78.86,78.86,78.86
AUDJPY,20030626,013600,78.87,78.89,78.87,78.88
AUDJPY,20030626,013900,78.87,78.87,78.87,78.87
AUDJPY,20030626,014000,78.88,78.88,78.86,78.86
AUDJPY,20030626,014400,78.87,78.88,78.87,78.88
AUDJPY,20030626,014600,78.89,78.89,78.88,78.88
AUDJPY,20030626,014700,78.89,78.90,78.89,78.90
AUDJPY,20030626,014800,78.91,78.93,78.91,78.92
AUDJPY,20030626,014900,78.93,78.93,78.91,78.91
AUDJPY,20030626,015000,78.92,78.93,78.91,78.93
AUDJPY,20030626,015200,78.92,78.92,78.92,78.92
AUDJPY,20030626,015300,78.93,78.93,78.91,78.91
AUDJPY,20030626,015400,78.90,78.90,78.90,78.90
AUDJPY,20030626,015500,78.91,78.92,78.91,78.92
AUDJPY,20030626,015600,78.91,78.93,78.91,78.93
AUDJPY,20030626,015700,78.92,78.92,78.89,78.89
AUDJPY,20030626,015800,78.90,78.91,78.90,78.91
AUDJPY,20030626,020000,78.92,78.93,78.92,78.93
AUDJPY,20030626,020100,78.94,78.96,78.94,78.96
AUDJPY,20030626,020200,78.97,78.99,78.97,78.97
AUDJPY,20030626,020300,78.96,78.96,78.96,78.96
AUDJPY,20030626,020400,78.95,78.95,78.95,78.95
AUDJPY,20030626,020500,78.96,78.98,78.96,78.98
AUDJPY,20030626,020600,78.97,78.98,78.97,78.97
AUDJPY,20030626,020700,78.96,78.96,78.93,78.93
AUDJPY,20030626,020800,78.94,78.98,78.94,78.97
AUDJPY,20030626,020900,78.98,78.98,78.98,78.98
AUDJPY,20030626,021000,78.97,78.98,78.97,78.97
AUDJPY,20030626,021100,78.98,78.98,78.97,78.97
AUDJPY,20030626,021200,78.98,78.98,78.98,78.98
AUDJPY,20030626,021300,78.99,78.99,78.99,78.99
AUDJPY,20030626,021400,78.98,79.00,78.98,79.00
AUDJPY,20030626,021500,79.01,79.02,78.99,79.00
AUDJPY,20030626,021700,78.99,79.00,78.99,79.00
AUDJPY,20030626,021800,79.01,79.01,79.00,79.00
AUDJPY,20030626,021900,79.01,79.01,79.01,79.01
AUDJPY,20030626,022000,79.02,79.02,79.02,79.02
AUDJPY,20030626,022100,79.03,79.03,79.01,79.01
AUDJPY,20030626,022200,79.02,79.02,79.01,79.01
AUDJPY,20030626,022300,79.02,79.02,79.02,79.02
AUDJPY,20030626,022600,79.03,79.03,79.03,79.03
AUDJPY,20030626,022700,79.04,79.04,79.04,79.04
AUDJPY,20030626,022800,79.05,79.06,79.05,79.06
AUDJPY,20030626,022900,79.05,79.05,79.02,79.02
AUDJPY,20030626,023100,79.01,79.01,79.00,79.00
AUDJPY,20030626,023200,79.01,79.01,78.99,79.00
AUDJPY,20030626,023300,79.01,79.01,79.01,79.01
AUDJPY,20030626,023400,79.02,79.02,78.99,78.99
AUDJPY,20030626,023500,79.00,79.01,79.00,79.01
AUDJPY,20030626,023600,79.00,79.00,78.99,78.99
AUDJPY,20030626,023700,79.00,79.01,79.00,79.01
AUDJPY,20030626,023800,79.02,79.02,79.02,79.02
AUDJPY,20030626,023900,79.01,79.02,79.01,79.01
AUDJPY,20030626,024000,79.00,79.00,79.00,79.00
AUDJPY,20030626,024100,79.01,79.01,79.00,79.00
AUDJPY,20030626,024200,79.01,79.02,79.01,79.02
AUDJPY,20030626,024300,79.01,79.01,79.01,79.01
AUDJPY,20030626,024400,79.00,79.00,78.98,78.98
AUDJPY,20030626,024500,78.97,78.97,78.97,78.97
AUDJPY,20030626,024600,78.96,78.96,78.94,78.94
AUDJPY,20030626,024700,78.95,78.95,78.93,78.95
AUDJPY,20030626,024800,78.96,78.96,78.96,78.96
AUDJPY,20030626,025000,78.97,78.97,78.96,78.96
AUDJPY,20030626,025100,78.95,78.95,78.95,78.95
AUDJPY,20030626,025200,78.94,78.94,78.92,78.92
AUDJPY,20030626,025300,78.93,78.93,78.92,78.92
AUDJPY,20030626,025500,78.91,78.91,78.89,78.89
AUDJPY,20030626,025600,78.90,78.93,78.90,78.93
AUDJPY,20030626,025700,78.92,78.93,78.92,78.93
AUDJPY,20030626,025800,78.92,78.94,78.92,78.94
AUDJPY,20030626,025900,78.95,78.95,78.95,78.95
AUDJPY,20030626,030000,78.94,78.95,78.94,78.94
AUDJPY,20030626,030100,78.93,78.93,78.93,78.93
AUDJPY,20030626,030200,78.94,78.94,78.91,78.91
AUDJPY,20030626,030300,78.92,78.92,78.92,78.92
AUDJPY,20030626,030400,78.91,78.91,78.91,78.91
AUDJPY,20030626,030500,78.90,78.90,78.90,78.90
AUDJPY,20030626,030600,78.89,78.90,78.89,78.90
AUDJPY,20030626,030800,78.91,78.91,78.91,78.91
AUDJPY,20030626,030900,78.90,78.90,78.90,78.90
AUDJPY,20030626,031100,78.91,78.91,78.90,78.90
AUDJPY,20030626,031200,78.91,78.91,78.91,78.91
AUDJPY,20030626,031300,78.90,78.90,78.90,78.90
AUDJPY,20030626,031400,78.89,78.89,78.87,78.87
AUDJPY,20030626,031500,78.88,78.88,78.88,78.88
AUDJPY,20030626,031700,78.87,78.87,78.87,78.87
AUDJPY,20030626,031800,78.86,78.86,78.86,78.86
AUDJPY,20030626,032000,78.87,78.87,78.87,78.87
AUDJPY,20030626,032100,78.86,78.87,78.86,78.87
AUDJPY,20030626,032400,78.86,78.86,78.86,78.86
AUDJPY,20030626,032500,78.87,78.87,78.86,78.86
AUDJPY,20030626,032600,78.87,78.88,78.87,78.88
AUDJPY,20030626,032700,78.89,78.89,78.89,78.89
AUDJPY,20030626,032800,78.88,78.88,78.88,78.88
AUDJPY,20030626,032900,78.87,78.87,78.86,78.86
AUDJPY,20030626,033000,78.87,78.87,78.87,78.87
AUDJPY,20030626,033100,78.88,78.88,78.88,78.88
AUDJPY,20030626,033200,78.87,78.87,78.87,78.87
AUDJPY,20030626,033300,78.88,78.88,78.88,78.88
AUDJPY,20030626,033500,78.87,78.87,78.87,78.87
AUDJPY,20030626,033700,78.88,78.88,78.88,78.88
AUDJPY,20030626,033900,78.89,78.89,78.89,78.89
AUDJPY,20030626,034100,78.88,78.88,78.88,78.88
AUDJPY,20030626,034600,78.88,78.88,78.88,78.88
AUDJPY,20030626,034800,78.87,78.87,78.87,78.87
AUDJPY,20030626,034900,78.86,78.87,78.86,78.87
AUDJPY,20030626,035100,78.88,78.88,78.88,78.88
AUDJPY,20030626,035200,78.89,78.90,78.89,78.90
AUDJPY,20030626,035400,78.91,78.93,78.91,78.93
AUDJPY,20030626,035600,78.94,78.94,78.94,78.94
AUDJPY,20030626,035800,78.95,78.95,78.95,78.95
AUDJPY,20030626,040000,78.96,78.96,78.95,78.95
AUDJPY,20030626,040100,78.96,78.96,78.96,78.96
AUDJPY,20030626,040400,78.95,78.95,78.95,78.95
AUDJPY,20030626,040600,78.96,78.97,78.96,78.97
AUDJPY,20030626,040700,78.96,78.96,78.96,78.96
AUDJPY,20030626,040900,78.95,78.96,78.95,78.96
AUDJPY,20030626,041100,78.95,78.95,78.95,78.95
AUDJPY,20030626,041200,78.96,78.96,78.96,78.96
AUDJPY,20030626,041300,78.97,78.97,78.97,78.97
AUDJPY,20030626,041400,78.98,78.98,78.98,78.98
AUDJPY,20030626,041600,78.99,78.99,78.99,78.99
AUDJPY,20030626,042100,78.99,78.99,78.98,78.98
AUDJPY,20030626,042200,78.99,78.99,78.99,78.99
AUDJPY,20030626,042300,78.98,78.98,78.98,78.98
AUDJPY,20030626,042400,78.99,78.99,78.99,78.99
AUDJPY,20030626,042500,78.98,78.98,78.97,78.97
AUDJPY,20030626,042600,78.98,78.99,78.98,78.99
AUDJPY,20030626,042900,78.98,78.98,78.98,78.98
AUDJPY,20030626,043000,78.97,78.97,78.97,78.97
AUDJPY,20030626,043100,78.96,78.96,78.95,78.95
AUDJPY,20030626,043200,78.96,78.96,78.96,78.96
AUDJPY,20030626,043300,78.95,78.95,78.95,78.95
AUDJPY,20030626,043600,78.94,78.94,78.94,78.94
AUDJPY,20030626,043700,78.95,78.97,78.95,78.97
AUDJPY,20030626,043800,78.96,78.96,78.96,78.96
AUDJPY,20030626,044000,78.97,78.97,78.97,78.97
AUDJPY,20030626,044100,78.96,78.96,78.96,78.96
AUDJPY,20030626,044200,78.97,78.97,78.97,78.97
AUDJPY,20030626,044300,78.98,78.99,78.98,78.99
AUDJPY,20030626,044400,78.98,78.98,78.98,78.98
AUDJPY,20030626,044600,78.99,78.99,78.99,78.99
AUDJPY,20030626,044800,78.98,78.98,78.95,78.95
AUDJPY,20030626,045300,78.94,78.95,78.94,78.95
AUDJPY,20030626,045400,78.94,78.94,78.94,78.94
AUDJPY,20030626,045500,78.95,78.95,78.95,78.95
AUDJPY,20030626,045700,78.96,78.96,78.96,78.96
AUDJPY,20030626,050100,78.95,78.95,78.95,78.95
AUDJPY,20030626,050300,78.94,78.94,78.94,78.94
AUDJPY,20030626,050800,78.94,78.94,78.94,78.94
AUDJPY,20030626,051300,78.95,78.95,78.95,78.95
AUDJPY,20030626,051800,78.95,78.95,78.95,78.95
AUDJPY,20030626,052000,78.94,78.95,78.94,78.95
AUDJPY,20030626,052300,78.94,78.94,78.94,78.94
AUDJPY,20030626,052600,78.93,78.93,78.90,78.90
AUDJPY,20030626,052700,78.91,78.91,78.91,78.91
AUDJPY,20030626,052800,78.90,78.90,78.90,78.90
AUDJPY,20030626,053000,78.91,78.91,78.91,78.91
AUDJPY,20030626,053100,78.92,78.92,78.92,78.92
AUDJPY,20030626,053200,78.93,78.93,78.93,78.93
AUDJPY,20030626,053500,78.94,78.94,78.94,78.94
AUDJPY,20030626,053600,78.93,78.93,78.93,78.93
AUDJPY,20030626,053800,78.94,78.94,78.91,78.91
AUDJPY,20030626,053900,78.92,78.93,78.92,78.93
AUDJPY,20030626,054100,78.94,78.95,78.94,78.95
AUDJPY,20030626,054300,78.94,78.94,78.94,78.94
AUDJPY,20030626,054700,78.95,78.95,78.95,78.95
AUDJPY,20030626,054800,78.94,78.94,78.94,78.94
AUDJPY,20030626,055000,78.95,78.95,78.95,78.95
AUDJPY,20030626,055100,78.94,78.94,78.92,78.92
AUDJPY,20030626,055400,78.91,78.92,78.91,78.92
AUDJPY,20030626,055500,78.93,78.93,78.93,78.93
AUDJPY,20030626,055600,78.92,78.92,78.91,78.91
AUDJPY,20030626,060000,78.90,78.90,78.90,78.90
AUDJPY,20030626,060400,78.91,78.91,78.91,78.91
AUDJPY,20030626,060500,78.90,78.91,78.90,78.91
AUDJPY,20030626,060900,78.92,78.92,78.92,78.92
AUDJPY,20030626,061200,78.91,78.91,78.91,78.91
AUDJPY,20030626,061300,78.92,78.92,78.92,78.92
AUDJPY,20030626,061400,78.91,78.91,78.91,78.91
AUDJPY,20030626,061600,78.90,78.90,78.90,78.90
AUDJPY,20030626,061700,78.89,78.89,78.89,78.89
AUDJPY,20030626,062000,78.90,78.90,78.90,78.90
AUDJPY,20030626,062100,78.91,78.91,78.91,78.91
AUDJPY,20030626,062200,78.90,78.90,78.90,78.90
AUDJPY,20030626,062300,78.89,78.89,78.89,78.89
AUDJPY,20030626,062400,78.90,78.90,78.89,78.89
AUDJPY,20030626,062600,78.88,78.89,78.88,78.89
AUDJPY,20030626,062700,78.90,78.90,78.90,78.90
AUDJPY,20030626,062800,78.91,78.92,78.91,78.92
AUDJPY,20030626,063000,78.93,78.93,78.93,78.93
AUDJPY,20030626,063200,78.92,78.92,78.92,78.92
AUDJPY,20030626,063400,78.93,78.93,78.92,78.92
AUDJPY,20030626,063600,78.93,78.93,78.93,78.93
AUDJPY,20030626,063700,78.92,78.92,78.92,78.92
AUDJPY,20030626,064000,78.93,78.94,78.93,78.94
AUDJPY,20030626,064100,78.95,78.96,78.95,78.96
AUDJPY,20030626,064200,78.97,78.97,78.97,78.97
AUDJPY,20030626,064300,78.96,78.96,78.96,78.96
AUDJPY,20030626,064500,78.97,78.97,78.96,78.96
AUDJPY,20030626,064600,78.97,78.97,78.96,78.97
AUDJPY,20030626,064700,78.96,78.96,78.95,78.95
AUDJPY,20030626,064900,78.96,78.96,78.96,78.96
AUDJPY,20030626,065000,78.95,78.95,78.95,78.95
AUDJPY,20030626,065100,78.96,78.96,78.96,78.96
AUDJPY,20030626,065300,78.97,78.97,78.97,78.97
AUDJPY,20030626,065400,78.96,78.96,78.96,78.96
AUDJPY,20030626,065900,78.96,78.97,78.96,78.97
AUDJPY,20030626,070000,78.98,78.98,78.98,78.98
AUDJPY,20030626,070300,78.97,78.97,78.97,78.97
AUDJPY,20030626,070400,78.98,78.98,78.98,78.98
AUDJPY,20030626,070700,78.99,78.99,78.98,78.99
AUDJPY,20030626,070800,79.00,79.00,78.98,78.98
AUDJPY,20030626,070900,78.99,79.00,78.99,79.00
AUDJPY,20030626,071000,78.99,78.99,78.98,78.98
AUDJPY,20030626,071100,78.97,78.97,78.96,78.96
AUDJPY,20030626,071400,78.97,78.97,78.96,78.96
AUDJPY,20030626,071500,78.97,78.98,78.97,78.98
AUDJPY,20030626,071700,78.97,78.97,78.96,78.96
AUDJPY,20030626,071800,78.97,78.97,78.95,78.95
AUDJPY,20030626,072000,78.94,78.95,78.94,78.95
AUDJPY,20030626,072200,78.94,78.94,78.94,78.94
AUDJPY,20030626,072300,78.95,78.95,78.95,78.95
AUDJPY,20030626,072500,78.94,78.94,78.94,78.94
AUDJPY,20030626,072600,78.93,78.93,78.93,78.93
AUDJPY,20030626,072700,78.92,78.92,78.92,78.92
AUDJPY,20030626,072800,78.93,78.93,78.93,78.93
AUDJPY,20030626,072900,78.94,78.94,78.93,78.93
AUDJPY,20030626,073200,78.94,78.94,78.93,78.93
AUDJPY,20030626,073300,78.94,78.96,78.94,78.96
AUDJPY,20030626,073400,78.95,78.96,78.95,78.96
AUDJPY,20030626,073500,78.97,78.98,78.97,78.98
AUDJPY,20030626,073900,78.97,78.97,78.97,78.97
AUDJPY,20030626,074200,78.98,79.00,78.98,78.99
AUDJPY,20030626,074300,79.00,79.00,79.00,79.00
AUDJPY,20030626,074400,79.01,79.01,79.01,79.01
AUDJPY,20030626,074500,79.00,79.01,79.00,79.01
AUDJPY,20030626,074700,79.00,79.00,79.00,79.00
AUDJPY,20030626,074800,79.01,79.01,79.01,79.01
AUDJPY,20030626,074900,79.02,79.02,79.01,79.01
AUDJPY,20030626,075000,79.02,79.02,79.02,79.02
AUDJPY,20030626,075100,79.01,79.01,79.01,79.01
AUDJPY,20030626,075200,79.02,79.02,79.02,79.02
AUDJPY,20030626,075300,79.01,79.02,79.01,79.02
AUDJPY,20030626,075600,79.03,79.04,79.03,79.04
AUDJPY,20030626,075700,79.03,79.04,79.03,79.03
AUDJPY,20030626,075800,79.04,79.05,79.02,79.02
AUDJPY,20030626,075900,79.03,79.03,79.03,79.03
AUDJPY,20030626,080000,79.04,79.04,79.04,79.04
AUDJPY,20030626,080100,79.05,79.05,79.03,79.03
AUDJPY,20030626,080200,79.02,79.02,79.01,79.01
AUDJPY,20030626,080300,79.02,79.03,79.02,79.03
AUDJPY,20030626,080400,79.04,79.05,79.04,79.05
AUDJPY,20030626,080500,79.04,79.04,79.02,79.02
AUDJPY,20030626,080600,79.01,79.02,79.01,79.02
AUDJPY,20030626,080700,79.03,79.04,79.03,79.04
AUDJPY,20030626,080800,79.05,79.05,79.05,79.05
AUDJPY,20030626,081000,79.04,79.04,79.02,79.02
AUDJPY,20030626,081100,79.03,79.05,79.03,79.05
AUDJPY,20030626,081200,79.04,79.05,79.03,79.05
AUDJPY,20030626,081400,79.04,79.05,79.04,79.05
AUDJPY,20030626,081500,79.06,79.07,79.06,79.06
AUDJPY,20030626,081600,79.05,79.06,79.05,79.06
AUDJPY,20030626,081700,79.07,79.08,79.06,79.06
AUDJPY,20030626,081900,79.05,79.05,79.05,79.05
AUDJPY,20030626,082100,79.06,79.07,79.06,79.07
AUDJPY,20030626,082200,79.08,79.08,79.06,79.06
AUDJPY,20030626,082300,79.05,79.05,79.05,79.05
AUDJPY,20030626,082400,79.06,79.06,79.04,79.04
AUDJPY,20030626,082500,79.05,79.05,79.05,79.05
AUDJPY,20030626,082600,79.06,79.06,79.06,79.06
AUDJPY,20030626,082700,79.05,79.05,79.05,79.05
AUDJPY,20030626,082800,79.04,79.05,79.04,79.05
AUDJPY,20030626,082900,79.04,79.05,79.03,79.05
AUDJPY,20030626,083000,79.04,79.05,79.02,79.02
AUDJPY,20030626,083100,79.03,79.05,79.03,79.04
AUDJPY,20030626,083200,79.03,79.03,79.00,79.00
AUDJPY,20030626,083300,78.99,79.01,78.99,79.01
AUDJPY,20030626,083400,79.00,79.01,79.00,79.01
AUDJPY,20030626,083500,79.00,79.00,78.99,78.99
AUDJPY,20030626,083600,79.00,79.00,79.00,79.00
AUDJPY,20030626,083700,79.01,79.04,79.01,79.04
AUDJPY,20030626,083800,79.05,79.05,79.02,79.03
AUDJPY,20030626,083900,79.04,79.06,79.03,79.03
AUDJPY,20030626,084000,79.02,79.05,79.02,79.05
AUDJPY,20030626,084100,79.06,79.06,79.05,79.05
AUDJPY,20030626,084200,79.04,79.04,79.03,79.03
AUDJPY,20030626,084300,79.02,79.02,79.01,79.01
AUDJPY,20030626,084400,79.00,79.02,79.00,79.01
AUDJPY,20030626,084500,79.00,79.01,79.00,79.00
AUDJPY,20030626,084600,79.01,79.01,78.98,78.98
AUDJPY,20030626,084700,78.99,79.00,78.99,79.00
AUDJPY,20030626,084800,78.99,79.00,78.99,78.99
AUDJPY,20030626,084900,78.98,79.00,78.98,79.00
AUDJPY,20030626,085000,78.99,78.99,78.99,78.99
AUDJPY,20030626,085100,78.98,78.98,78.98,78.98
AUDJPY,20030626,085200,78.99,78.99,78.99,78.99
AUDJPY,20030626,085300,79.00,79.01,79.00,79.01
AUDJPY,20030626,085500,79.00,79.00,78.99,78.99
AUDJPY,20030626,085600,79.00,79.00,79.00,79.00
AUDJPY,20030626,085700,78.99,79.00,78.99,79.00
AUDJPY,20030626,085900,79.01,79.01,79.00,79.01
AUDJPY,20030626,090000,79.02,79.02,79.02,79.02
AUDJPY,20030626,090100,79.03,79.03,79.02,79.02
AUDJPY,20030626,090200,79.03,79.04,79.03,79.04
AUDJPY,20030626,090300,79.03,79.03,79.03,79.03
AUDJPY,20030626,090400,79.02,79.03,79.02,79.03
AUDJPY,20030626,090500,79.02,79.03,79.02,79.03
AUDJPY,20030626,090600,79.02,79.03,79.02,79.03
AUDJPY,20030626,090700,79.04,79.04,79.03,79.04
AUDJPY,20030626,090800,79.05,79.05,79.03,79.03
AUDJPY,20030626,090900,79.04,79.06,79.04,79.06
AUDJPY,20030626,091000,79.07,79.09,79.07,79.07
AUDJPY,20030626,091100,79.08,79.10,79.08,79.08
AUDJPY,20030626,091200,79.09,79.09,79.08,79.09
AUDJPY,20030626,091300,79.10,79.11,79.10,79.11
AUDJPY,20030626,091400,79.12,79.12,79.12,79.12
AUDJPY,20030626,091500,79.11,79.11,79.10,79.11
AUDJPY,20030626,091700,79.10,79.12,79.10,79.11
AUDJPY,20030626,091800,79.12,79.15,79.12,79.15
AUDJPY,20030626,091900,79.16,79.16,79.14,79.14
AUDJPY,20030626,092000,79.15,79.15,79.13,79.13
AUDJPY,20030626,092100,79.12,79.12,79.08,79.08
AUDJPY,20030626,092200,79.07,79.08,79.06,79.08
AUDJPY,20030626,092300,79.07,79.07,79.05,79.05
AUDJPY,20030626,092400,79.06,79.07,79.06,79.07
AUDJPY,20030626,092500,79.08,79.08,79.07,79.07
AUDJPY,20030626,092600,79.06,79.06,79.05,79.05
AUDJPY,20030626,092700,79.06,79.07,79.06,79.06
AUDJPY,20030626,092800,79.05,79.05,79.03,79.03
AUDJPY,20030626,092900,79.04,79.04,79.03,79.04
AUDJPY,20030626,093000,79.05,79.07,79.05,79.06
AUDJPY,20030626,093100,79.07,79.07,79.07,79.07
AUDJPY,20030626,093200,79.08,79.08,79.06,79.07
AUDJPY,20030626,093300,79.08,79.09,79.07,79.09
AUDJPY,20030626,093400,79.10,79.11,79.10,79.11
AUDJPY,20030626,093500,79.12,79.12,79.11,79.11
AUDJPY,20030626,093800,79.12,79.13,79.12,79.13
AUDJPY,20030626,093900,79.14,79.15,79.13,79.15
AUDJPY,20030626,094000,79.14,79.14,79.13,79.14
AUDJPY,20030626,094100,79.15,79.18,79.15,79.18
AUDJPY,20030626,094200,79.19,79.21,79.19,79.21
AUDJPY,20030626,094300,79.20,79.21,79.20,79.20
AUDJPY,20030626,094400,79.19,79.20,79.19,79.19
AUDJPY,20030626,094500,79.20,79.20,79.20,79.20
AUDJPY,20030626,094600,79.21,79.21,79.19,79.20
AUDJPY,20030626,094700,79.19,79.19,79.19,79.19
AUDJPY,20030626,094800,79.20,79.20,79.20,79.20
AUDJPY,20030626,095000,79.21,79.22,79.21,79.22
AUDJPY,20030626,095100,79.23,79.23,79.21,79.21
AUDJPY,20030626,095200,79.22,79.23,79.22,79.22
AUDJPY,20030626,095300,79.23,79.24,79.23,79.24
AUDJPY,20030626,095400,79.25,79.26,79.25,79.26
AUDJPY,20030626,095500,79.25,79.25,79.23,79.23
AUDJPY,20030626,095600,79.24,79.24,79.24,79.24
AUDJPY,20030626,095700,79.25,79.29,79.25,79.29
AUDJPY,20030626,095800,79.30,79.31,79.29,79.29
AUDJPY,20030626,095900,79.30,79.30,79.28,79.28
AUDJPY,20030626,100000,79.27,79.27,79.25,79.27
AUDJPY,20030626,100100,79.28,79.29,79.26,79.26
AUDJPY,20030626,100200,79.25,79.29,79.25,79.29
AUDJPY,20030626,100300,79.28,79.28,79.28,79.28
AUDJPY,20030626,100400,79.29,79.30,79.29,79.30
AUDJPY,20030626,100500,79.29,79.29,79.28,79.28
AUDJPY,20030626,100600,79.29,79.30,79.29,79.29
AUDJPY,20030626,100700,79.28,79.28,79.26,79.26
AUDJPY,20030626,100800,79.25,79.28,79.25,79.28
AUDJPY,20030626,100900,79.27,79.27,79.27,79.27
AUDJPY,20030626,101000,79.28,79.30,79.28,79.28
AUDJPY,20030626,101100,79.29,79.30,79.29,79.30
AUDJPY,20030626,101200,79.29,79.29,79.29,79.29
AUDJPY,20030626,101300,79.28,79.29,79.28,79.29
AUDJPY,20030626,101400,79.30,79.30,79.30,79.30
AUDJPY,20030626,101500,79.29,79.29,79.27,79.27
AUDJPY,20030626,101600,79.28,79.28,79.26,79.28
AUDJPY,20030626,101700,79.27,79.27,79.26,79.26
AUDJPY,20030626,101800,79.27,79.28,79.25,79.26
AUDJPY,20030626,101900,79.27,79.27,79.27,79.27
AUDJPY,20030626,102000,79.26,79.27,79.26,79.27
AUDJPY,20030626,102100,79.28,79.30,79.28,79.28
AUDJPY,20030626,102200,79.29,79.30,79.28,79.28
AUDJPY,20030626,102300,79.29,79.29,79.28,79.28
AUDJPY,20030626,102400,79.29,79.30,79.29,79.29
AUDJPY,20030626,102500,79.28,79.28,79.27,79.28
AUDJPY,20030626,102600,79.27,79.28,79.27,79.27
AUDJPY,20030626,102700,79.26,79.26,79.25,79.25
AUDJPY,20030626,102800,79.26,79.26,79.26,79.26
AUDJPY,20030626,102900,79.25,79.25,79.23,79.23
AUDJPY,20030626,103000,79.24,79.29,79.24,79.29
AUDJPY,20030626,103100,79.28,79.31,79.28,79.30
AUDJPY,20030626,103200,79.31,79.32,79.31,79.32
AUDJPY,20030626,103300,79.31,79.31,79.30,79.30
AUDJPY,20030626,103400,79.29,79.29,79.28,79.28
AUDJPY,20030626,103500,79.27,79.28,79.27,79.28
AUDJPY,20030626,103600,79.29,79.29,79.29,79.29
AUDJPY,20030626,103700,79.28,79.28,79.27,79.27
AUDJPY,20030626,103800,79.26,79.26,79.25,79.25
AUDJPY,20030626,103900,79.24,79.27,79.24,79.27
AUDJPY,20030626,104000,79.28,79.29,79.27,79.29
AUDJPY,20030626,104100,79.30,79.37,79.30,79.36
AUDJPY,20030626,104200,79.35,79.35,79.33,79.33
AUDJPY,20030626,104300,79.34,79.34,79.34,79.34
AUDJPY,20030626,104400,79.33,79.33,79.30,79.30
AUDJPY,20030626,104500,79.29,79.31,79.29,79.31
AUDJPY,20030626,104600,79.32,79.40,79.32,79.40
AUDJPY,20030626,104700,79.39,79.39,79.36,79.36
AUDJPY,20030626,104800,79.35,79.38,79.35,79.37
AUDJPY,20030626,104900,79.38,79.38,79.38,79.38
AUDJPY,20030626,105000,79.37,79.37,79.34,79.34
AUDJPY,20030626,105100,79.35,79.35,79.32,79.33
AUDJPY,20030626,105200,79.34,79.36,79.34,79.36
AUDJPY,20030626,105300,79.35,79.37,79.35,79.36
AUDJPY,20030626,105400,79.37,79.39,79.37,79.39
AUDJPY,20030626,105500,79.38,79.40,79.37,79.37
AUDJPY,20030626,105600,79.38,79.40,79.38,79.40
AUDJPY,20030626,105700,79.41,79.42,79.40,79.41
AUDJPY,20030626,105800,79.42,79.45,79.42,79.45
AUDJPY,20030626,105900,79.44,79.45,79.44,79.45
AUDJPY,20030626,110000,79.44,79.47,79.44,79.46
AUDJPY,20030626,110100,79.45,79.45,79.44,79.45
AUDJPY,20030626,110200,79.46,79.47,79.46,79.46
AUDJPY,20030626,110300,79.45,79.45,79.43,79.43
AUDJPY,20030626,110400,79.42,79.43,79.42,79.43
AUDJPY,20030626,110500,79.44,79.45,79.43,79.43
AUDJPY,20030626,110600,79.44,79.45,79.44,79.45
AUDJPY,20030626,110700,79.44,79.46,79.44,79.44
AUDJPY,20030626,110800,79.43,79.43,79.43,79.43
AUDJPY,20030626,110900,79.44,79.44,79.43,79.44
AUDJPY,20030626,111000,79.45,79.45,79.44,79.44
AUDJPY,20030626,111100,79.43,79.43,79.39,79.39
AUDJPY,20030626,111200,79.40,79.42,79.40,79.42
AUDJPY,20030626,111300,79.41,79.42,79.41,79.42
AUDJPY,20030626,111400,79.43,79.43,79.43,79.43
AUDJPY,20030626,111500,79.42,79.42,79.42,79.42
AUDJPY,20030626,111700,79.41,79.41,79.40,79.40
AUDJPY,20030626,111800,79.41,79.41,79.41,79.41
AUDJPY,20030626,111900,79.42,79.42,79.42,79.42
AUDJPY,20030626,112000,79.41,79.41,79.40,79.41
AUDJPY,20030626,112200,79.42,79.46,79.42,79.45
AUDJPY,20030626,112300,79.44,79.44,79.39,79.41
AUDJPY,20030626,112400,79.42,79.42,79.40,79.41
AUDJPY,20030626,112500,79.42,79.45,79.41,79.45
AUDJPY,20030626,112600,79.44,79.44,79.43,79.43
AUDJPY,20030626,112700,79.42,79.42,79.41,79.41
AUDJPY,20030626,112800,79.40,79.42,79.40,79.42
AUDJPY,20030626,112900,79.41,79.41,79.40,79.40
AUDJPY,20030626,113100,79.41,79.42,79.40,79.40
AUDJPY,20030626,113200,79.39,79.40,79.38,79.40
AUDJPY,20030626,113300,79.41,79.41,79.40,79.41
AUDJPY,20030626,113400,79.42,79.42,79.41,79.42
AUDJPY,20030626,113500,79.41,79.41,79.39,79.39
AUDJPY,20030626,113600,79.40,79.40,79.39,79.40
AUDJPY,20030626,113700,79.41,79.43,79.40,79.43
AUDJPY,20030626,113800,79.44,79.44,79.43,79.43
AUDJPY,20030626,113900,79.42,79.42,79.41,79.41
AUDJPY,20030626,114000,79.40,79.41,79.40,79.40
AUDJPY,20030626,114100,79.41,79.42,79.41,79.42
AUDJPY,20030626,114300,79.41,79.42,79.41,79.42
AUDJPY,20030626,114400,79.43,79.43,79.43,79.43
AUDJPY,20030626,114500,79.42,79.42,79.42,79.42
AUDJPY,20030626,114600,79.43,79.43,79.43,79.43
AUDJPY,20030626,114700,79.42,79.42,79.42,79.42
AUDJPY,20030626,114800,79.43,79.43,79.43,79.43
AUDJPY,20030626,114900,79.44,79.46,79.44,79.45
AUDJPY,20030626,115000,79.44,79.44,79.43,79.44
AUDJPY,20030626,115100,79.43,79.43,79.41,79.41
AUDJPY,20030626,115200,79.40,79.42,79.40,79.42
AUDJPY,20030626,115300,79.41,79.42,79.41,79.42
AUDJPY,20030626,115400,79.41,79.41,79.40,79.41
AUDJPY,20030626,115500,79.42,79.42,79.42,79.42
AUDJPY,20030626,115800,79.41,79.42,79.41,79.42
AUDJPY,20030626,115900,79.43,79.44,79.43,79.44
AUDJPY,20030626,120000,79.45,79.45,79.45,79.45
AUDJPY,20030626,120200,79.46,79.46,79.45,79.45
AUDJPY,20030626,120300,79.44,79.45,79.43,79.43
AUDJPY,20030626,120400,79.44,79.45,79.44,79.45
AUDJPY,20030626,120500,79.44,79.44,79.43,79.43
AUDJPY,20030626,120600,79.42,79.43,79.41,79.43
AUDJPY,20030626,120700,79.42,79.42,79.42,79.42
AUDJPY,20030626,120800,79.43,79.44,79.43,79.44
AUDJPY,20030626,121000,79.45,79.47,79.45,79.47
AUDJPY,20030626,121400,79.48,79.48,79.48,79.48
AUDJPY,20030626,121500,79.49,79.49,79.49,79.49
AUDJPY,20030626,121600,79.48,79.48,79.47,79.47
AUDJPY,20030626,121800,79.48,79.49,79.48,79.49
AUDJPY,20030626,121900,79.50,79.52,79.49,79.52
AUDJPY,20030626,122000,79.51,79.51,79.48,79.50
AUDJPY,20030626,122100,79.49,79.49,79.49,79.49
AUDJPY,20030626,122200,79.48,79.48,79.46,79.47
AUDJPY,20030626,122300,79.48,79.48,79.48,79.48
AUDJPY,20030626,122400,79.47,79.48,79.47,79.48
AUDJPY,20030626,122600,79.47,79.47,79.47,79.47
AUDJPY,20030626,122700,79.46,79.46,79.46,79.46
AUDJPY,20030626,122800,79.45,79.45,79.42,79.42
AUDJPY,20030626,122900,79.41,79.41,79.39,79.39
AUDJPY,20030626,123000,79.38,79.39,79.38,79.39
AUDJPY,20030626,123100,79.38,79.38,79.38,79.38
AUDJPY,20030626,123200,79.37,79.37,79.36,79.37
AUDJPY,20030626,123300,79.36,79.36,79.36,79.36
AUDJPY,20030626,123400,79.35,79.35,79.35,79.35
AUDJPY,20030626,123500,79.34,79.34,79.33,79.33
AUDJPY,20030626,123600,79.34,79.37,79.34,79.37
AUDJPY,20030626,123700,79.38,79.38,79.38,79.38
AUDJPY,20030626,123800,79.39,79.40,79.38,79.39
AUDJPY,20030626,123900,79.40,79.45,79.40,79.45
AUDJPY,20030626,124000,79.46,79.47,79.45,79.46
AUDJPY,20030626,124100,79.47,79.48,79.47,79.48
AUDJPY,20030626,124200,79.49,79.50,79.49,79.49
AUDJPY,20030626,124300,79.48,79.48,79.47,79.48
AUDJPY,20030626,124400,79.49,79.49,79.49,79.49
AUDJPY,20030626,124500,79.48,79.49,79.48,79.49
AUDJPY,20030626,124600,79.50,79.50,79.48,79.48
AUDJPY,20030626,124700,79.47,79.48,79.47,79.48
AUDJPY,20030626,124800,79.47,79.48,79.47,79.47
AUDJPY,20030626,124900,79.46,79.48,79.46,79.48
AUDJPY,20030626,125000,79.47,79.47,79.47,79.47
AUDJPY,20030626,125100,79.48,79.48,79.47,79.47
AUDJPY,20030626,125200,79.48,79.51,79.48,79.50
AUDJPY,20030626,125300,79.51,79.51,79.49,79.50
AUDJPY,20030626,125400,79.49,79.49,79.48,79.48
AUDJPY,20030626,125500,79.49,79.49,79.49,79.49
AUDJPY,20030626,125600,79.50,79.51,79.50,79.51
AUDJPY,20030626,125700,79.52,79.52,79.51,79.51
AUDJPY,20030626,125800,79.50,79.50,79.48,79.48
AUDJPY,20030626,130000,79.47,79.47,79.44,79.45
AUDJPY,20030626,130100,79.44,79.47,79.44,79.47
AUDJPY,20030626,130200,79.46,79.46,79.45,79.46
AUDJPY,20030626,130300,79.47,79.47,79.46,79.46
AUDJPY,20030626,130400,79.45,79.45,79.45,79.45
AUDJPY,20030626,130500,79.46,79.47,79.46,79.46
AUDJPY,20030626,130600,79.47,79.47,79.46,79.46
AUDJPY,20030626,130700,79.47,79.47,79.46,79.46
AUDJPY,20030626,130800,79.47,79.47,79.44,79.44
AUDJPY,20030626,130900,79.43,79.44,79.43,79.43
AUDJPY,20030626,131000,79.42,79.42,79.42,79.42
AUDJPY,20030626,131100,79.41,79.43,79.41,79.43
AUDJPY,20030626,131200,79.44,79.46,79.44,79.46
AUDJPY,20030626,131300,79.45,79.46,79.45,79.46
AUDJPY,20030626,131400,79.44,79.48,79.44,79.48
AUDJPY,20030626,131500,79.47,79.48,79.47,79.47
AUDJPY,20030626,131600,79.48,79.48,79.48,79.48
AUDJPY,20030626,131700,79.47,79.47,79.46,79.46
AUDJPY,20030626,131900,79.45,79.45,79.42,79.42
AUDJPY,20030626,132000,79.43,79.43,79.42,79.42
AUDJPY,20030626,132100,79.43,79.43,79.42,79.42
AUDJPY,20030626,132200,79.41,79.41,79.41,79.41
AUDJPY,20030626,132300,79.40,79.40,79.40,79.40
AUDJPY,20030626,132400,79.41,79.41,79.40,79.40
AUDJPY,20030626,132500,79.39,79.39,79.38,79.38
AUDJPY,20030626,132700,79.37,79.38,79.37,79.38
AUDJPY,20030626,132900,79.37,79.37,79.37,79.37
AUDJPY,20030626,133000,79.38,79.38,79.37,79.37
AUDJPY,20030626,133100,79.38,79.38,79.38,79.38
AUDJPY,20030626,133200,79.37,79.37,79.32,79.32
AUDJPY,20030626,133300,79.33,79.33,79.32,79.32
AUDJPY,20030626,133500,79.33,79.34,79.33,79.34
AUDJPY,20030626,133600,79.35,79.36,79.34,79.34
AUDJPY,20030626,133700,79.33,79.33,79.32,79.32
AUDJPY,20030626,133800,79.33,79.33,79.32,79.33
AUDJPY,20030626,133900,79.34,79.35,79.34,79.35
AUDJPY,20030626,134000,79.36,79.37,79.36,79.36
AUDJPY,20030626,134100,79.35,79.35,79.35,79.35
AUDJPY,20030626,134300,79.37,79.37,79.37,79.37
AUDJPY,20030626,134500,79.36,79.36,79.35,79.35
AUDJPY,20030626,134600,79.36,79.38,79.36,79.38
AUDJPY,20030626,134700,79.39,79.39,79.37,79.37
AUDJPY,20030626,134900,79.36,79.36,79.35,79.35
AUDJPY,20030626,135000,79.36,79.36,79.36,79.36
AUDJPY,20030626,135100,79.34,79.34,79.34,79.34
AUDJPY,20030626,135200,79.33,79.33,79.33,79.33
AUDJPY,20030626,135300,79.32,79.32,79.28,79.28
AUDJPY,20030626,135400,79.27,79.28,79.27,79.28
AUDJPY,20030626,135500,79.27,79.28,79.27,79.27
AUDJPY,20030626,135700,79.26,79.26,79.26,79.26
AUDJPY,20030626,135800,79.27,79.28,79.25,79.25
AUDJPY,20030626,135900,79.24,79.24,79.15,79.18
AUDJPY,20030626,140000,79.17,79.21,79.17,79.21
AUDJPY,20030626,140100,79.20,79.24,79.20,79.24
AUDJPY,20030626,140200,79.25,79.27,79.23,79.23
AUDJPY,20030626,140300,79.22,79.22,79.21,79.21
AUDJPY,20030626,140400,79.20,79.20,79.18,79.19
AUDJPY,20030626,140500,79.20,79.20,79.18,79.18
AUDJPY,20030626,140600,79.19,79.19,79.14,79.14
AUDJPY,20030626,140700,79.13,79.13,79.05,79.08
AUDJPY,20030626,140800,79.09,79.09,79.08,79.09
AUDJPY,20030626,140900,79.08,79.08,79.06,79.06
AUDJPY,20030626,141000,79.07,79.07,79.06,79.06
AUDJPY,20030626,141100,79.07,79.07,79.06,79.06
AUDJPY,20030626,141200,79.07,79.11,79.07,79.11
AUDJPY,20030626,141300,79.10,79.10,79.08,79.08
AUDJPY,20030626,141400,79.07,79.07,79.06,79.07
AUDJPY,20030626,141500,79.06,79.06,79.05,79.05
AUDJPY,20030626,141600,79.04,79.04,78.97,78.97
AUDJPY,20030626,141700,78.98,79.05,78.98,79.05
AUDJPY,20030626,141800,79.06,79.08,79.05,79.07
AUDJPY,20030626,141900,79.06,79.08,79.06,79.06
AUDJPY,20030626,142000,79.07,79.12,79.07,79.12
AUDJPY,20030626,142100,79.13,79.16,79.13,79.16
AUDJPY,20030626,142200,79.17,79.21,79.17,79.21
AUDJPY,20030626,142300,79.20,79.21,79.20,79.20
AUDJPY,20030626,142400,79.19,79.20,79.19,79.19
AUDJPY,20030626,142500,79.18,79.18,79.13,79.13
AUDJPY,20030626,142600,79.12,79.12,79.11,79.12
AUDJPY,20030626,142700,79.13,79.14,79.13,79.13
AUDJPY,20030626,142900,79.14,79.18,79.14,79.18
AUDJPY,20030626,143000,79.17,79.19,79.17,79.19
AUDJPY,20030626,143100,79.18,79.19,79.16,79.19
AUDJPY,20030626,143200,79.20,79.20,79.17,79.17
AUDJPY,20030626,143300,79.18,79.19,79.18,79.19
AUDJPY,20030626,143400,79.18,79.18,79.17,79.17
AUDJPY,20030626,143500,79.16,79.17,79.15,79.15
AUDJPY,20030626,143600,79.14,79.14,79.09,79.09
AUDJPY,20030626,143700,79.10,79.10,79.07,79.07
AUDJPY,20030626,143800,79.08,79.11,79.08,79.11
AUDJPY,20030626,143900,79.10,79.10,79.09,79.09
AUDJPY,20030626,144000,79.08,79.10,79.08,79.10
AUDJPY,20030626,144100,79.09,79.09,79.08,79.08
AUDJPY,20030626,144200,79.09,79.09,79.09,79.09
AUDJPY,20030626,144300,79.10,79.10,79.07,79.08
AUDJPY,20030626,144400,79.09,79.10,79.09,79.10
AUDJPY,20030626,144500,79.11,79.13,79.11,79.13
AUDJPY,20030626,144600,79.12,79.13,79.12,79.12
AUDJPY,20030626,144700,79.11,79.12,79.11,79.12
AUDJPY,20030626,144800,79.11,79.14,79.11,79.14
AUDJPY,20030626,144900,79.15,79.18,79.15,79.18
AUDJPY,20030626,145000,79.19,79.19,79.18,79.19
AUDJPY,20030626,145100,79.20,79.22,79.20,79.21
AUDJPY,20030626,145200,79.22,79.22,79.22,79.22
AUDJPY,20030626,145300,79.23,79.24,79.22,79.22
AUDJPY,20030626,145400,79.23,79.27,79.23,79.27
AUDJPY,20030626,145500,79.28,79.28,79.27,79.28
AUDJPY,20030626,145600,79.29,79.29,79.28,79.28
AUDJPY,20030626,145700,79.27,79.28,79.27,79.28
AUDJPY,20030626,145800,79.27,79.27,79.26,79.26
AUDJPY,20030626,145900,79.27,79.27,79.27,79.27
AUDJPY,20030626,150000,79.28,79.28,79.27,79.27
AUDJPY,20030626,150100,79.26,79.27,79.26,79.27
AUDJPY,20030626,150200,79.28,79.28,79.27,79.27
AUDJPY,20030626,150300,79.26,79.28,79.26,79.28
AUDJPY,20030626,150400,79.27,79.28,79.25,79.25
AUDJPY,20030626,150500,79.24,79.24,79.23,79.24
AUDJPY,20030626,150600,79.23,79.26,79.23,79.26
AUDJPY,20030626,150700,79.27,79.28,79.27,79.28
AUDJPY,20030626,150800,79.27,79.27,79.26,79.26
AUDJPY,20030626,150900,79.25,79.26,79.25,79.25
AUDJPY,20030626,151000,79.24,79.25,79.22,79.25
AUDJPY,20030626,151100,79.26,79.26,79.26,79.26
AUDJPY,20030626,151200,79.25,79.25,79.25,79.25
AUDJPY,20030626,151400,79.26,79.27,79.26,79.27
AUDJPY,20030626,151500,79.28,79.30,79.28,79.29
AUDJPY,20030626,151700,79.28,79.30,79.28,79.30
AUDJPY,20030626,151800,79.31,79.33,79.31,79.33
AUDJPY,20030626,151900,79.32,79.32,79.31,79.31
AUDJPY,20030626,152100,79.32,79.34,79.32,79.34
AUDJPY,20030626,152200,79.35,79.35,79.34,79.34
AUDJPY,20030626,152300,79.33,79.33,79.33,79.33
AUDJPY,20030626,152400,79.34,79.34,79.34,79.34
AUDJPY,20030626,152600,79.33,79.33,79.33,79.33
AUDJPY,20030626,152700,79.34,79.35,79.34,79.35
AUDJPY,20030626,152800,79.34,79.34,79.30,79.30
AUDJPY,20030626,152900,79.31,79.31,79.31,79.31
AUDJPY,20030626,153100,79.32,79.32,79.31,79.31
AUDJPY,20030626,153200,79.30,79.31,79.30,79.31
AUDJPY,20030626,153300,79.32,79.33,79.32,79.33
AUDJPY,20030626,153400,79.34,79.34,79.34,79.34
AUDJPY,20030626,153500,79.33,79.39,79.33,79.39
AUDJPY,20030626,153600,79.40,79.41,79.38,79.38
AUDJPY,20030626,153700,79.39,79.39,79.38,79.38
AUDJPY,20030626,153800,79.37,79.37,79.36,79.36
AUDJPY,20030626,154000,79.37,79.37,79.37,79.37
AUDJPY,20030626,154100,79.38,79.39,79.38,79.39
AUDJPY,20030626,154200,79.38,79.38,79.34,79.34
AUDJPY,20030626,154300,79.35,79.36,79.35,79.35
AUDJPY,20030626,154400,79.34,79.38,79.34,79.37
AUDJPY,20030626,154500,79.36,79.36,79.36,79.36
AUDJPY,20030626,154600,79.35,79.36,79.35,79.35
AUDJPY,20030626,154700,79.36,79.36,79.35,79.35
AUDJPY,20030626,154800,79.36,79.37,79.36,79.37
AUDJPY,20030626,154900,79.36,79.36,79.36,79.36
AUDJPY,20030626,155000,79.35,79.35,79.35,79.35
AUDJPY,20030626,155100,79.37,79.37,79.37,79.37
AUDJPY,20030626,155200,79.36,79.36,79.36,79.36
AUDJPY,20030626,155300,79.37,79.38,79.37,79.38
AUDJPY,20030626,155400,79.39,79.39,79.38,79.38
AUDJPY,20030626,155500,79.37,79.38,79.37,79.37
AUDJPY,20030626,155600,79.38,79.39,79.38,79.39
AUDJPY,20030626,155700,79.40,79.41,79.40,79.41
AUDJPY,20030626,155800,79.42,79.44,79.42,79.43
AUDJPY,20030626,155900,79.42,79.42,79.42,79.42
AUDJPY,20030626,160000,79.41,79.41,79.39,79.39
AUDJPY,20030626,160100,79.38,79.38,79.34,79.34
AUDJPY,20030626,160200,79.35,79.35,79.32,79.34
AUDJPY,20030626,160300,79.33,79.33,79.33,79.33
AUDJPY,20030626,160400,79.32,79.34,79.32,79.33
AUDJPY,20030626,160500,79.32,79.34,79.32,79.34
AUDJPY,20030626,160600,79.35,79.36,79.35,79.36
AUDJPY,20030626,160700,79.37,79.39,79.37,79.39
AUDJPY,20030626,160800,79.40,79.41,79.40,79.40
AUDJPY,20030626,160900,79.41,79.43,79.41,79.41
AUDJPY,20030626,161000,79.42,79.45,79.42,79.44
AUDJPY,20030626,161100,79.43,79.46,79.41,79.46
AUDJPY,20030626,161200,79.47,79.48,79.45,79.46
AUDJPY,20030626,161300,79.47,79.47,79.43,79.43
AUDJPY,20030626,161400,79.44,79.47,79.44,79.47
AUDJPY,20030626,161500,79.46,79.46,79.41,79.41
AUDJPY,20030626,161600,79.42,79.44,79.42,79.44
AUDJPY,20030626,161700,79.45,79.48,79.45,79.47
AUDJPY,20030626,161800,79.48,79.48,79.44,79.44
AUDJPY,20030626,161900,79.45,79.46,79.45,79.46
AUDJPY,20030626,162000,79.47,79.48,79.46,79.48
AUDJPY,20030626,162100,79.49,79.51,79.49,79.51
AUDJPY,20030626,162200,79.50,79.50,79.49,79.49
AUDJPY,20030626,162300,79.48,79.48,79.47,79.47
AUDJPY,20030626,162400,79.48,79.48,79.47,79.48
AUDJPY,20030626,162500,79.49,79.49,79.47,79.47
AUDJPY,20030626,162600,79.48,79.50,79.48,79.50
AUDJPY,20030626,162700,79.51,79.51,79.49,79.49
AUDJPY,20030626,162800,79.50,79.50,79.48,79.48
AUDJPY,20030626,162900,79.47,79.48,79.47,79.48
AUDJPY,20030626,163000,79.47,79.47,79.45,79.45
AUDJPY,20030626,163100,79.46,79.47,79.45,79.47
AUDJPY,20030626,163200,79.46,79.47,79.46,79.46
AUDJPY,20030626,163300,79.45,79.48,79.45,79.48
AUDJPY,20030626,163400,79.49,79.57,79.49,79.56
AUDJPY,20030626,163500,79.55,79.55,79.53,79.53
AUDJPY,20030626,163600,79.54,79.54,79.54,79.54
AUDJPY,20030626,163700,79.55,79.55,79.55,79.55
AUDJPY,20030626,163800,79.54,79.58,79.54,79.58
AUDJPY,20030626,163900,79.59,79.62,79.59,79.62
AUDJPY,20030626,164000,79.61,79.61,79.58,79.58
AUDJPY,20030626,164100,79.57,79.60,79.57,79.60
AUDJPY,20030626,164200,79.61,79.62,79.60,79.61
AUDJPY,20030626,164300,79.60,79.60,79.59,79.60
AUDJPY,20030626,164400,79.59,79.60,79.59,79.60
AUDJPY,20030626,164500,79.59,79.59,79.56,79.56
AUDJPY,20030626,164600,79.55,79.56,79.54,79.56
AUDJPY,20030626,164700,79.55,79.55,79.53,79.53
AUDJPY,20030626,164800,79.52,79.54,79.52,79.54
AUDJPY,20030626,164900,79.55,79.58,79.55,79.58
AUDJPY,20030626,165000,79.57,79.58,79.57,79.57
AUDJPY,20030626,165100,79.58,79.58,79.58,79.58
AUDJPY,20030626,165200,79.57,79.57,79.53,79.53
AUDJPY,20030626,165300,79.54,79.54,79.52,79.52
AUDJPY,20030626,165400,79.51,79.54,79.51,79.54
AUDJPY,20030626,165500,79.55,79.57,79.55,79.57
AUDJPY,20030626,165600,79.56,79.57,79.55,79.57
AUDJPY,20030626,165700,79.58,79.59,79.56,79.56
AUDJPY,20030626,165800,79.55,79.55,79.53,79.53
AUDJPY,20030626,165900,79.54,79.57,79.54,79.57
AUDJPY,20030626,170000,79.56,79.56,79.56,79.56
AUDJPY,20030626,170100,79.55,79.55,79.54,79.54
AUDJPY,20030626,170200,79.53,79.55,79.53,79.55
AUDJPY,20030626,170300,79.54,79.55,79.52,79.52
AUDJPY,20030626,170400,79.53,79.54,79.53,79.54
AUDJPY,20030626,170500,79.53,79.54,79.53,79.53
AUDJPY,20030626,170700,79.54,79.55,79.54,79.54
AUDJPY,20030626,170800,79.55,79.55,79.54,79.55
AUDJPY,20030626,170900,79.56,79.56,79.53,79.53
AUDJPY,20030626,171000,79.54,79.54,79.54,79.54
AUDJPY,20030626,171100,79.55,79.55,79.53,79.53
AUDJPY,20030626,171200,79.54,79.54,79.50,79.50
AUDJPY,20030626,171300,79.49,79.50,79.49,79.50
AUDJPY,20030626,171400,79.49,79.52,79.49,79.52
AUDJPY,20030626,171500,79.51,79.51,79.51,79.51
AUDJPY,20030626,171600,79.50,79.50,79.47,79.47
AUDJPY,20030626,171700,79.46,79.47,79.46,79.46
AUDJPY,20030626,171800,79.47,79.47,79.45,79.45
AUDJPY,20030626,171900,79.44,79.44,79.39,79.39
AUDJPY,20030626,172000,79.40,79.40,79.38,79.39
AUDJPY,20030626,172100,79.40,79.41,79.40,79.41
AUDJPY,20030626,172200,79.40,79.40,79.38,79.38
AUDJPY,20030626,172300,79.37,79.37,79.35,79.35
AUDJPY,20030626,172400,79.34,79.35,79.34,79.35
AUDJPY,20030626,172500,79.36,79.37,79.32,79.34
AUDJPY,20030626,172600,79.33,79.34,79.33,79.34
AUDJPY,20030626,172700,79.35,79.35,79.33,79.33
AUDJPY,20030626,172800,79.32,79.34,79.32,79.33
AUDJPY,20030626,172900,79.34,79.38,79.34,79.34
AUDJPY,20030626,173000,79.33,79.35,79.33,79.35
AUDJPY,20030626,173100,79.36,79.36,79.34,79.34
AUDJPY,20030626,173200,79.33,79.33,79.33,79.33
AUDJPY,20030626,173300,79.32,79.34,79.31,79.34
AUDJPY,20030626,173400,79.33,79.33,79.32,79.32
AUDJPY,20030626,173500,79.31,79.32,79.31,79.32
AUDJPY,20030626,173600,79.33,79.34,79.33,79.33
AUDJPY,20030626,173700,79.34,79.35,79.34,79.35
AUDJPY,20030626,173800,79.34,79.34,79.33,79.33
AUDJPY,20030626,173900,79.34,79.34,79.33,79.33
AUDJPY,20030626,174100,79.32,79.33,79.31,79.31
AUDJPY,20030626,174200,79.32,79.34,79.32,79.34
AUDJPY,20030626,174300,79.33,79.33,79.31,79.31
AUDJPY,20030626,174400,79.32,79.33,79.32,79.33
AUDJPY,20030626,174500,79.34,79.34,79.32,79.32
AUDJPY,20030626,174600,79.33,79.34,79.33,79.34
AUDJPY,20030626,174700,79.35,79.36,79.35,79.36
AUDJPY,20030626,174900,79.35,79.35,79.35,79.35
AUDJPY,20030626,175000,79.36,79.36,79.36,79.36
AUDJPY,20030626,175100,79.37,79.37,79.37,79.37
AUDJPY,20030626,175200,79.36,79.36,79.35,79.35
AUDJPY,20030626,175300,79.34,79.34,79.30,79.30
AUDJPY,20030626,175400,79.31,79.31,79.30,79.30
AUDJPY,20030626,175600,79.31,79.31,79.30,79.30
AUDJPY,20030626,175700,79.31,79.31,79.30,79.30
AUDJPY,20030626,175800,79.29,79.31,79.29,79.31
AUDJPY,20030626,175900,79.30,79.30,79.30,79.30
AUDJPY,20030626,180000,79.31,79.31,79.31,79.31
AUDJPY,20030626,180100,79.30,79.31,79.30,79.31
AUDJPY,20030626,180200,79.32,79.34,79.32,79.34
AUDJPY,20030626,180300,79.37,79.38,79.37,79.37
AUDJPY,20030626,180400,79.36,79.37,79.36,79.37
AUDJPY,20030626,180500,79.38,79.38,79.37,79.37
AUDJPY,20030626,180600,79.38,79.38,79.38,79.38
AUDJPY,20030626,180700,79.39,79.39,79.39,79.39
AUDJPY,20030626,180800,79.38,79.39,79.38,79.39
AUDJPY,20030626,180900,79.38,79.38,79.38,79.38
AUDJPY,20030626,181000,79.37,79.38,79.37,79.37
AUDJPY,20030626,181100,79.38,79.39,79.38,79.39
AUDJPY,20030626,181200,79.38,79.38,79.38,79.38
AUDJPY,20030626,181300,79.37,79.37,79.36,79.36
AUDJPY,20030626,181600,79.35,79.35,79.35,79.35
AUDJPY,20030626,181900,79.34,79.36,79.33,79.36
AUDJPY,20030626,182000,79.35,79.35,79.34,79.35
AUDJPY,20030626,182100,79.34,79.36,79.34,79.36
AUDJPY,20030626,182200,79.35,79.35,79.34,79.35
AUDJPY,20030626,182300,79.34,79.34,79.33,79.33
AUDJPY,20030626,182400,79.34,79.34,79.34,79.34
AUDJPY,20030626,182500,79.35,79.35,79.34,79.34
AUDJPY,20030626,182600,79.33,79.33,79.33,79.33
AUDJPY,20030626,182700,79.34,79.34,79.34,79.34
AUDJPY,20030626,183000,79.35,79.35,79.35,79.35
AUDJPY,20030626,183100,79.34,79.34,79.34,79.34
AUDJPY,20030626,183200,79.33,79.33,79.33,79.33
AUDJPY,20030626,183300,79.32,79.32,79.32,79.32
AUDJPY,20030626,183400,79.33,79.33,79.32,79.32
AUDJPY,20030626,183500,79.31,79.32,79.31,79.32
AUDJPY,20030626,183600,79.33,79.34,79.32,79.32
AUDJPY,20030626,183700,79.31,79.32,79.31,79.32
AUDJPY,20030626,183800,79.33,79.33,79.33,79.33
AUDJPY,20030626,183900,79.34,79.35,79.33,79.33
AUDJPY,20030626,184000,79.34,79.34,79.34,79.34
AUDJPY,20030626,184100,79.33,79.34,79.33,79.33
AUDJPY,20030626,184200,79.34,79.35,79.34,79.35
AUDJPY,20030626,184300,79.36,79.36,79.34,79.34
AUDJPY,20030626,184400,79.33,79.33,79.33,79.33
AUDJPY,20030626,184500,79.34,79.34,79.34,79.34
AUDJPY,20030626,184900,79.33,79.33,79.33,79.33
AUDJPY,20030626,185000,79.34,79.35,79.33,79.33
AUDJPY,20030626,185100,79.34,79.35,79.34,79.35
AUDJPY,20030626,185200,79.34,79.34,79.33,79.33
AUDJPY,20030626,185300,79.34,79.34,79.34,79.34
AUDJPY,20030626,185400,79.33,79.34,79.33,79.34
AUDJPY,20030626,185500,79.35,79.37,79.35,79.37
AUDJPY,20030626,185800,79.38,79.38,79.38,79.38
AUDJPY,20030626,185900,79.37,79.37,79.34,79.34
AUDJPY,20030626,190100,79.35,79.36,79.35,79.36
AUDJPY,20030626,190200,79.35,79.35,79.35,79.35
AUDJPY,20030626,190300,79.37,79.37,79.37,79.37
AUDJPY,20030626,190400,79.38,79.40,79.38,79.39
AUDJPY,20030626,190600,79.40,79.40,79.40,79.40
AUDJPY,20030626,190700,79.41,79.41,79.41,79.41
AUDJPY,20030626,190900,79.42,79.43,79.41,79.43
AUDJPY,20030626,191000,79.44,79.46,79.43,79.46
AUDJPY,20030626,191200,79.45,79.45,79.45,79.45
AUDJPY,20030626,191300,79.46,79.46,79.46,79.46
AUDJPY,20030626,191500,79.47,79.48,79.47,79.48
AUDJPY,20030626,191600,79.49,79.50,79.49,79.50
AUDJPY,20030626,191700,79.51,79.52,79.49,79.49
AUDJPY,20030626,191800,79.48,79.48,79.46,79.46
AUDJPY,20030626,191900,79.45,79.45,79.45,79.45
AUDJPY,20030626,192000,79.44,79.44,79.43,79.43
AUDJPY,20030626,192100,79.44,79.44,79.43,79.43
AUDJPY,20030626,192200,79.44,79.44,79.44,79.44
AUDJPY,20030626,192300,79.43,79.44,79.43,79.44
AUDJPY,20030626,192400,79.45,79.45,79.45,79.45
AUDJPY,20030626,192500,79.46,79.46,79.46,79.46
AUDJPY,20030626,192600,79.45,79.48,79.45,79.48
AUDJPY,20030626,192700,79.49,79.49,79.47,79.47
AUDJPY,20030626,192800,79.48,79.48,79.47,79.47
AUDJPY,20030626,192900,79.46,79.46,79.43,79.43
AUDJPY,20030626,193000,79.42,79.42,79.42,79.42
AUDJPY,20030626,193100,79.43,79.44,79.43,79.44
AUDJPY,20030626,193300,79.43,79.44,79.43,79.44
AUDJPY,20030626,193500,79.45,79.45,79.43,79.43
AUDJPY,20030626,193600,79.44,79.44,79.43,79.44
AUDJPY,20030626,193700,79.43,79.43,79.43,79.43
AUDJPY,20030626,193800,79.42,79.42,79.41,79.42
AUDJPY,20030626,193900,79.43,79.44,79.41,79.41
AUDJPY,20030626,194000,79.42,79.43,79.42,79.43
AUDJPY,20030626,194100,79.44,79.44,79.44,79.44
AUDJPY,20030626,194300,79.43,79.43,79.42,79.43
AUDJPY,20030626,194400,79.44,79.45,79.44,79.45
AUDJPY,20030626,194500,79.46,79.46,79.46,79.46
AUDJPY,20030626,194600,79.45,79.45,79.45,79.45
AUDJPY,20030626,194700,79.46,79.46,79.44,79.45
AUDJPY,20030626,194800,79.44,79.44,79.43,79.44
AUDJPY,20030626,194900,79.43,79.43,79.43,79.43
AUDJPY,20030626,195000,79.42,79.45,79.42,79.45
AUDJPY,20030626,195100,79.46,79.47,79.42,79.42
AUDJPY,20030626,195200,79.41,79.41,79.41,79.41
AUDJPY,20030626,195300,79.42,79.42,79.42,79.42
AUDJPY,20030626,195400,79.43,79.46,79.43,79.46
AUDJPY,20030626,195500,79.45,79.45,79.44,79.44
AUDJPY,20030626,195600,79.45,79.45,79.45,79.45
AUDJPY,20030626,195700,79.44,79.44,79.44,79.44
AUDJPY,20030626,195800,79.45,79.45,79.45,79.45
AUDJPY,20030626,195900,79.46,79.46,79.45,79.46
AUDJPY,20030626,200000,79.47,79.47,79.47,79.47
AUDJPY,20030626,200100,79.48,79.48,79.48,79.48
AUDJPY,20030626,200200,79.47,79.48,79.47,79.48
AUDJPY,20030626,200300,79.49,79.49,79.49,79.49
AUDJPY,20030626,200500,79.50,79.51,79.50,79.51
AUDJPY,20030626,200600,79.52,79.53,79.52,79.52
AUDJPY,20030626,200700,79.51,79.51,79.50,79.51
AUDJPY,20030626,200800,79.52,79.54,79.52,79.54
AUDJPY,20030626,201000,79.53,79.53,79.53,79.53
AUDJPY,20030626,201100,79.52,79.52,79.49,79.50
AUDJPY,20030626,201200,79.49,79.49,79.49,79.49
AUDJPY,20030626,201300,79.48,79.48,79.44,79.44
AUDJPY,20030626,201400,79.46,79.46,79.44,79.45
AUDJPY,20030626,201500,79.44,79.45,79.44,79.44
AUDJPY,20030626,201600,79.43,79.43,79.41,79.42
AUDJPY,20030626,201700,79.43,79.43,79.42,79.43
AUDJPY,20030626,201800,79.44,79.44,79.44,79.44
AUDJPY,20030626,201900,79.43,79.43,79.42,79.42
AUDJPY,20030626,202000,79.43,79.43,79.42,79.42
AUDJPY,20030626,202100,79.43,79.43,79.43,79.43
AUDJPY,20030626,202200,79.42,79.42,79.42,79.42
AUDJPY,20030626,202400,79.43,79.43,79.42,79.42
AUDJPY,20030626,202500,79.41,79.41,79.36,79.38
AUDJPY,20030626,202600,79.37,79.37,79.37,79.37
AUDJPY,20030626,202700,79.36,79.36,79.36,79.36
AUDJPY,20030626,202800,79.35,79.37,79.35,79.37
AUDJPY,20030626,202900,79.38,79.38,79.38,79.38
AUDJPY,20030626,203000,79.39,79.39,79.38,79.38
AUDJPY,20030626,203100,79.39,79.40,79.39,79.39
AUDJPY,20030626,203200,79.40,79.41,79.40,79.41
AUDJPY,20030626,203300,79.40,79.41,79.40,79.40
AUDJPY,20030626,203500,79.41,79.41,79.41,79.41
AUDJPY,20030626,203600,79.40,79.40,79.39,79.39
AUDJPY,20030626,203700,79.40,79.40,79.40,79.40
AUDJPY,20030626,203800,79.41,79.41,79.41,79.41
AUDJPY,20030626,203900,79.40,79.41,79.40,79.41
AUDJPY,20030626,204000,79.42,79.42,79.42,79.42
AUDJPY,20030626,204100,79.43,79.43,79.43,79.43
AUDJPY,20030626,204200,79.42,79.43,79.42,79.43
AUDJPY,20030626,204400,79.42,79.42,79.42,79.42
AUDJPY,20030626,204500,79.41,79.41,79.41,79.41
AUDJPY,20030626,204800,79.40,79.40,79.40,79.40
AUDJPY,20030626,204900,79.39,79.39,79.35,79.35
AUDJPY,20030626,205000,79.34,79.34,79.34,79.34
AUDJPY,20030626,205200,79.35,79.35,79.35,79.35
AUDJPY,20030626,205300,79.36,79.36,79.36,79.36
AUDJPY,20030626,205400,79.37,79.37,79.37,79.37
AUDJPY,20030626,205500,79.38,79.38,79.37,79.37
AUDJPY,20030626,205600,79.38,79.40,79.38,79.39
AUDJPY,20030626,205800,79.40,79.41,79.40,79.41
AUDJPY,20030626,205900,79.40,79.40,79.39,79.39
AUDJPY,20030626,210000,79.40,79.40,79.40,79.40
AUDJPY,20030626,210100,79.39,79.39,79.39,79.39
AUDJPY,20030626,210300,79.40,79.40,79.40,79.40
AUDJPY,20030626,210400,79.39,79.39,79.25,79.25
AUDJPY,20030626,210500,79.26,79.27,79.26,79.27
AUDJPY,20030626,210700,79.26,79.26,79.24,79.24
AUDJPY,20030626,210800,79.23,79.23,79.22,79.22
AUDJPY,20030626,210900,79.23,79.23,79.20,79.20
AUDJPY,20030626,211000,79.21,79.21,79.21,79.21
AUDJPY,20030626,211200,79.22,79.22,79.22,79.22
AUDJPY,20030626,211400,79.21,79.21,79.21,79.21
AUDJPY,20030626,211500,79.20,79.20,79.15,79.15
AUDJPY,20030626,211600,79.16,79.18,79.16,79.18
AUDJPY,20030626,211700,79.19,79.19,79.19,79.19
AUDJPY,20030626,211800,79.20,79.20,79.19,79.19
AUDJPY,20030626,211900,79.20,79.20,79.20,79.20
AUDJPY,20030626,212000,79.21,79.21,79.21,79.21
AUDJPY,20030626,212100,79.20,79.20,79.18,79.18
AUDJPY,20030626,212200,79.17,79.17,79.17,79.17
AUDJPY,20030626,212300,79.18,79.19,79.18,79.19
AUDJPY,20030626,212400,79.18,79.20,79.18,79.20
AUDJPY,20030626,212500,79.19,79.20,79.19,79.20
AUDJPY,20030626,212600,79.19,79.19,79.18,79.18
AUDJPY,20030626,212800,79.19,79.20,79.19,79.20
AUDJPY,20030626,212900,79.21,79.24,79.21,79.24
AUDJPY,20030626,213000,79.23,79.23,79.22,79.23
AUDJPY,20030626,213100,79.24,79.24,79.24,79.24
AUDJPY,20030626,213200,79.25,79.25,79.25,79.25
AUDJPY,20030626,213400,79.26,79.26,79.26,79.26
AUDJPY,20030626,213700,79.25,79.25,79.23,79.24
AUDJPY,20030626,213800,79.23,79.23,79.23,79.23
AUDJPY,20030626,213900,79.22,79.22,79.22,79.22
AUDJPY,20030626,214000,79.21,79.21,79.20,79.20
AUDJPY,20030626,214200,79.19,79.20,79.19,79.20
AUDJPY,20030626,214300,79.21,79.24,79.21,79.24
AUDJPY,20030626,214400,79.23,79.23,79.23,79.23
AUDJPY,20030626,214500,79.22,79.22,79.22,79.22
AUDJPY,20030626,214800,79.21,79.22,79.21,79.22
AUDJPY,20030626,215100,79.23,79.24,79.23,79.24
AUDJPY,20030626,215600,79.24,79.24,79.24,79.24
AUDJPY,20030626,215900,79.23,79.24,79.23,79.24
AUDJPY,20030626,220000,79.23,79.25,79.23,79.25
AUDJPY,20030626,220100,79.24,79.24,79.24,79.24
AUDJPY,20030626,220300,79.25,79.25,79.25,79.25
AUDJPY,20030626,220700,79.24,79.24,79.21,79.21
AUDJPY,20030626,220800,79.22,79.22,79.22,79.22
AUDJPY,20030626,220900,79.23,79.23,79.23,79.23
AUDJPY,20030626,221200,79.24,79.24,79.24,79.24
AUDJPY,20030626,221300,79.23,79.23,79.23,79.23
AUDJPY,20030626,221400,79.22,79.22,79.21,79.22
AUDJPY,20030626,221600,79.23,79.23,79.23,79.23
AUDJPY,20030626,221700,79.22,79.22,79.22,79.22
AUDJPY,20030626,221900,79.23,79.23,79.23,79.23
AUDJPY,20030626,222100,79.22,79.22,79.22,79.22
AUDJPY,20030626,222500,79.23,79.23,79.21,79.21
AUDJPY,20030626,222600,79.22,79.24,79.22,79.24
AUDJPY,20030626,222700,79.25,79.25,79.25,79.25
AUDJPY,20030626,222800,79.26,79.27,79.25,79.27
AUDJPY,20030626,222900,79.28,79.28,79.28,79.28
AUDJPY,20030626,223000,79.29,79.29,79.29,79.29
AUDJPY,20030626,223500,79.30,79.30,79.30,79.30
AUDJPY,20030626,223700,79.29,79.29,79.29,79.29
AUDJPY,20030626,223800,79.28,79.28,79.27,79.27
AUDJPY,20030626,224000,79.26,79.26,79.26,79.26
AUDJPY,20030626,224100,79.27,79.27,79.24,79.24
AUDJPY,20030626,224200,79.25,79.25,79.25,79.25
AUDJPY,20030626,224300,79.26,79.26,79.24,79.24
AUDJPY,20030626,224600,79.25,79.25,79.25,79.25
AUDJPY,20030626,224800,79.24,79.25,79.24,79.25
AUDJPY,20030626,224900,79.24,79.24,79.24,79.24
AUDJPY,20030626,225000,79.23,79.23,79.23,79.23
AUDJPY,20030626,225200,79.24,79.24,79.23,79.23
AUDJPY,20030626,225400,79.22,79.22,79.22,79.22
AUDJPY,20030626,225600,79.21,79.21,79.21,79.21
AUDJPY,20030626,225800,79.20,79.21,79.20,79.21
AUDJPY,20030626,225900,79.20,79.21,79.20,79.21
AUDJPY,20030626,230000,79.20,79.21,79.20,79.21
AUDJPY,20030626,230500,79.20,79.20,79.20,79.20
AUDJPY,20030626,230600,79.19,79.19,79.19,79.19
AUDJPY,20030626,230700,79.20,79.20,79.19,79.19
AUDJPY,20030626,230900,79.20,79.20,79.20,79.20
AUDJPY,20030626,231000,79.21,79.21,79.21,79.21
AUDJPY,20030626,231300,79.22,79.22,79.22,79.22
AUDJPY,20030626,231400,79.23,79.23,79.23,79.23
AUDJPY,20030626,231500,79.22,79.22,79.22,79.22
AUDJPY,20030626,231700,79.23,79.25,79.23,79.25
AUDJPY,20030626,231900,79.26,79.26,79.26,79.26
AUDJPY,20030626,232000,79.27,79.28,79.27,79.28
AUDJPY,20030626,232100,79.27,79.27,79.27,79.27
AUDJPY,20030626,232500,79.28,79.28,79.27,79.27
AUDJPY,20030626,232600,79.26,79.29,79.26,79.29
AUDJPY,20030626,232700,79.30,79.31,79.30,79.31
AUDJPY,20030626,232800,79.30,79.30,79.28,79.30
AUDJPY,20030626,232900,79.29,79.30,79.29,79.30
AUDJPY,20030626,233300,79.31,79.31,79.31,79.31
AUDJPY,20030626,233400,79.32,79.32,79.32,79.32
AUDJPY,20030626,233500,79.33,79.33,79.33,79.33
AUDJPY,20030626,233600,79.32,79.32,79.32,79.32
AUDJPY,20030626,233700,79.31,79.31,79.30,79.31
AUDJPY,20030626,233900,79.30,79.30,79.30,79.30
AUDJPY,20030626,234000,79.31,79.31,79.31,79.31
AUDJPY,20030626,234200,79.30,79.30,79.29,79.29
AUDJPY,20030626,234500,79.30,79.30,79.30,79.30
AUDJPY,20030626,234900,79.29,79.29,79.29,79.29
AUDJPY,20030626,235000,79.28,79.29,79.28,79.29
AUDJPY,20030626,235500,79.29,79.29,79.29,79.29
AUDJPY,20030626,235700,79.30,79.30,79.30,79.30
AUDJPY,20030626,235800,79.31,79.31,79.31,79.31
NZDUSD,20030626,000400,0.5850,0.5852,0.5850,0.5852
NZDUSD,20030626,000900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030626,001200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030626,001600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030626,002100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030626,002400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20030626,002500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030626,002600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030626,002800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030626,003300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030626,003800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030626,004000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030626,004100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030626,004200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030626,004400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030626,004500,0.5847,0.5849,0.5847,0.5849
NZDUSD,20030626,004600,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030626,004700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030626,004800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030626,004900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030626,005000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030626,005500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030626,005600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030626,005700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20030626,005800,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030626,005900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030626,010000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030626,010100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030626,010200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030626,010700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030626,011000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030626,011500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030626,012000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030626,012300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030626,012500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20030626,012600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030626,012700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030626,013200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030626,013400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030626,013500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030626,013600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030626,013800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030626,013900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030626,014100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030626,014200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030626,014400,0.5848,0.5848,0.5843,0.5843
NZDUSD,20030626,014500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,014800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030626,014900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030626,015100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,015200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,015600,0.5839,0.5840,0.5839,0.5839
NZDUSD,20030626,015700,0.5840,0.5840,0.5839,0.5840
NZDUSD,20030626,020200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,020300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,020500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,020700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,021100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,021200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,021500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,022000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,022500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,023000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,023100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,023300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,023800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,024100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,024300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,024400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030626,024900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,025000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,025500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030626,025600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030626,025700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,030200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,030300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,030700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,030900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,031200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,031300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,031600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,031800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,032300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,032800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,033300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,033800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,033900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,034000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,034100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,034600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,034800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030626,034900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030626,035200,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030626,035600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030626,035700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030626,040100,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030626,040200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030626,040300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030626,040400,0.5848,0.5848,0.5847,0.5847
NZDUSD,20030626,040500,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030626,040800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030626,041300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030626,041800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030626,042000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030626,042100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030626,042500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030626,042700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030626,043000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030626,043500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030626,043700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030626,043800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030626,044000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030626,044500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030626,044800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030626,045300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030626,045400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030626,045900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030626,050400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030626,050900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030626,051400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030626,051500,0.5845,0.5845,0.5842,0.5842
NZDUSD,20030626,051600,0.5841,0.5842,0.5839,0.5840
NZDUSD,20030626,051700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,051800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030626,051900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,052000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,052100,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030626,052200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030626,052400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,052500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030626,052600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,052800,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030626,053200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,053500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030626,053800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030626,054300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030626,054400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030626,054500,0.5834,0.5835,0.5834,0.5834
NZDUSD,20030626,054600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030626,055100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030626,055300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030626,055800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030626,055900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030626,060100,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030626,060200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030626,060700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030626,060800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030626,061300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030626,061400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030626,061500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030626,061600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030626,061900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,062100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030626,062300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030626,062700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030626,062800,0.5834,0.5834,0.5833,0.5834
NZDUSD,20030626,062900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030626,063000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,063100,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030626,063400,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030626,063600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,063700,0.5837,0.5839,0.5837,0.5838
NZDUSD,20030626,064100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,064200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,064300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,064500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,065000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,065200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,065700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,070100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,070600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,071100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,071600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,071800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,071900,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030626,072000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030626,072100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,072600,0.5835,0.5835,0.5834,0.5834
NZDUSD,20030626,072700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030626,072800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030626,073100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,073400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030626,073500,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030626,073600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030626,073700,0.5836,0.5837,0.5836,0.5836
NZDUSD,20030626,073800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030626,074100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,074600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030626,074700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,074800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030626,074900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,075000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030626,075100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030626,075300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,075400,0.5839,0.5840,0.5839,0.5839
NZDUSD,20030626,075500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030626,075700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030626,080200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030626,080300,0.5841,0.5848,0.5841,0.5848
NZDUSD,20030626,080400,0.5849,0.5850,0.5847,0.5847
NZDUSD,20030626,080500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030626,080600,0.5843,0.5844,0.5841,0.5844
NZDUSD,20030626,080800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030626,081200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030626,081300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030626,081400,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030626,081500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,081900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,082200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,082400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,082800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,083000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,083200,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030626,083300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030626,083400,0.5840,0.5840,0.5837,0.5837
NZDUSD,20030626,083600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030626,083700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,084000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,084100,0.5838,0.5838,0.5835,0.5835
NZDUSD,20030626,084600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030626,084700,0.5841,0.5841,0.5832,0.5832
NZDUSD,20030626,084800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030626,085000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,085100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030626,085200,0.5836,0.5840,0.5836,0.5840
NZDUSD,20030626,085300,0.5841,0.5842,0.5841,0.5841
NZDUSD,20030626,085400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030626,085500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030626,085700,0.5842,0.5845,0.5842,0.5845
NZDUSD,20030626,085900,0.5846,0.5847,0.5845,0.5845
NZDUSD,20030626,090100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030626,090200,0.5845,0.5845,0.5841,0.5841
NZDUSD,20030626,090300,0.5840,0.5843,0.5840,0.5843
NZDUSD,20030626,090400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030626,090800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030626,090900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030626,091000,0.5844,0.5844,0.5843,0.5843
NZDUSD,20030626,091100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030626,091400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030626,091500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030626,091700,0.5845,0.5846,0.5844,0.5846
NZDUSD,20030626,091800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030626,091900,0.5848,0.5849,0.5847,0.5848
NZDUSD,20030626,092000,0.5849,0.5850,0.5849,0.5849
NZDUSD,20030626,092100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20030626,092400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20030626,092500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030626,092700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20030626,092800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030626,093000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030626,093100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030626,093200,0.5854,0.5854,0.5852,0.5853
NZDUSD,20030626,093300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030626,093400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20030626,093800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030626,093900,0.5851,0.5854,0.5851,0.5853
NZDUSD,20030626,094000,0.5854,0.5856,0.5854,0.5855
NZDUSD,20030626,094100,0.5856,0.5861,0.5856,0.5860
NZDUSD,20030626,094200,0.5858,0.5858,0.5855,0.5855
NZDUSD,20030626,094300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030626,094400,0.5854,0.5856,0.5853,0.5856
NZDUSD,20030626,094500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20030626,094600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030626,094700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030626,094800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030626,094900,0.5852,0.5856,0.5850,0.5856
NZDUSD,20030626,095000,0.5859,0.5865,0.5859,0.5864
NZDUSD,20030626,095100,0.5863,0.5863,0.5861,0.5863
NZDUSD,20030626,095400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030626,095900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030626,100100,0.5861,0.5861,0.5852,0.5852
NZDUSD,20030626,100200,0.5853,0.5857,0.5853,0.5857
NZDUSD,20030626,100300,0.5858,0.5858,0.5857,0.5858
NZDUSD,20030626,100700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030626,100800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030626,100900,0.5858,0.5859,0.5858,0.5858
NZDUSD,20030626,101100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20030626,101300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030626,101400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20030626,101500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20030626,101600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030626,101700,0.5854,0.5854,0.5853,0.5854
NZDUSD,20030626,101800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030626,101900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030626,102000,0.5854,0.5855,0.5853,0.5853
NZDUSD,20030626,102100,0.5852,0.5852,0.5850,0.5850
NZDUSD,20030626,102500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20030626,102600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030626,102700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030626,102800,0.5846,0.5848,0.5846,0.5848
NZDUSD,20030626,103000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030626,103300,0.5842,0.5842,0.5840,0.5841
NZDUSD,20030626,103400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,103500,0.5838,0.5841,0.5838,0.5840
NZDUSD,20030626,103600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030626,103700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,103800,0.5835,0.5835,0.5834,0.5835
NZDUSD,20030626,103900,0.5836,0.5839,0.5836,0.5839
NZDUSD,20030626,104000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,104100,0.5843,0.5843,0.5841,0.5841
NZDUSD,20030626,104200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,104300,0.5839,0.5842,0.5838,0.5839
NZDUSD,20030626,104400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030626,104600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,104700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030626,104800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,105100,0.5841,0.5841,0.5836,0.5836
NZDUSD,20030626,105200,0.5834,0.5836,0.5831,0.5831
NZDUSD,20030626,105300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030626,105400,0.5834,0.5836,0.5832,0.5836
NZDUSD,20030626,105500,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030626,105600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,105800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030626,105900,0.5836,0.5839,0.5836,0.5839
NZDUSD,20030626,110000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030626,110100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030626,110200,0.5841,0.5842,0.5840,0.5840
NZDUSD,20030626,110300,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030626,110600,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030626,110700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030626,110800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030626,110900,0.5836,0.5837,0.5836,0.5837
NZDUSD,20030626,111100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,111200,0.5833,0.5835,0.5833,0.5835
NZDUSD,20030626,111400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,111500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030626,111600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030626,111700,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030626,111800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,111900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030626,112100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,112300,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030626,112400,0.5837,0.5838,0.5836,0.5836
NZDUSD,20030626,112500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030626,113000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,113100,0.5837,0.5839,0.5837,0.5839
NZDUSD,20030626,113300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,113600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030626,113700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030626,113800,0.5839,0.5839,0.5838,0.5839
NZDUSD,20030626,113900,0.5838,0.5839,0.5838,0.5838
NZDUSD,20030626,114000,0.5837,0.5839,0.5836,0.5839
NZDUSD,20030626,114300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20030626,114400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,114500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,114700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20030626,114800,0.5845,0.5846,0.5845,0.5845
NZDUSD,20030626,114900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030626,115000,0.5846,0.5846,0.5843,0.5844
NZDUSD,20030626,115100,0.5845,0.5845,0.5842,0.5842
NZDUSD,20030626,115200,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030626,115300,0.5844,0.5845,0.5844,0.5844
NZDUSD,20030626,115400,0.5845,0.5846,0.5843,0.5843
NZDUSD,20030626,115900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030626,120100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,120200,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030626,120300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030626,120400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,120500,0.5840,0.5842,0.5840,0.5842
NZDUSD,20030626,120600,0.5843,0.5844,0.5842,0.5843
NZDUSD,20030626,120800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,120900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030626,121100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030626,121300,0.5843,0.5844,0.5841,0.5844
NZDUSD,20030626,121400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030626,121500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030626,121800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030626,122000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030626,122100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030626,122200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,122400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,122500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030626,122600,0.5843,0.5846,0.5842,0.5846
NZDUSD,20030626,122700,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030626,122800,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030626,122900,0.5842,0.5844,0.5841,0.5844
NZDUSD,20030626,123000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20030626,123200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030626,123300,0.5841,0.5843,0.5841,0.5843
NZDUSD,20030626,123500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,123600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,123700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030626,123800,0.5845,0.5845,0.5843,0.5844
NZDUSD,20030626,123900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030626,124000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20030626,124500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030626,124600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030626,125100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20030626,125200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030626,125300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030626,125400,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030626,125500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,125600,0.5840,0.5841,0.5837,0.5837
NZDUSD,20030626,125700,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030626,125800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20030626,125900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030626,130000,0.5838,0.5838,0.5837,0.5838
NZDUSD,20030626,130100,0.5837,0.5837,0.5836,0.5836
NZDUSD,20030626,130300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20030626,130400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,130500,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030626,130600,0.5837,0.5837,0.5833,0.5833
NZDUSD,20030626,130800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030626,131000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030626,131300,0.5833,0.5833,0.5831,0.5831
NZDUSD,20030626,131400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030626,131500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030626,131900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030626,132000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030626,132100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030626,132600,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030626,132700,0.5833,0.5834,0.5832,0.5832
NZDUSD,20030626,132900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,133000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030626,133200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030626,133300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,133800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,133900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030626,134200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,134300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030626,134500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030626,134600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030626,134900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030626,135000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030626,135100,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030626,135300,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030626,135600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030626,135800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030626,135900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030626,140000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030626,140100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030626,140200,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030626,140500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030626,140700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030626,141200,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030626,141400,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030626,141500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030626,141600,0.5827,0.5828,0.5827,0.5827
NZDUSD,20030626,141800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030626,142000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030626,142100,0.5830,0.5831,0.5830,0.5830
NZDUSD,20030626,142200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030626,142300,0.5829,0.5832,0.5829,0.5831
NZDUSD,20030626,142400,0.5829,0.5830,0.5829,0.5829
NZDUSD,20030626,142500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030626,143000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030626,143200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030626,143300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030626,143400,0.5828,0.5829,0.5828,0.5828
NZDUSD,20030626,143500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030626,143800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030626,143900,0.5830,0.5830,0.5827,0.5828
NZDUSD,20030626,144100,0.5827,0.5828,0.5827,0.5827
NZDUSD,20030626,144300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030626,144500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030626,144600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030626,144800,0.5829,0.5831,0.5829,0.5830
NZDUSD,20030626,144900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030626,145000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030626,145400,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030626,145500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030626,145700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,145900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030626,150000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,150200,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030626,150400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030626,150600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030626,150700,0.5836,0.5839,0.5836,0.5839
NZDUSD,20030626,150800,0.5838,0.5840,0.5838,0.5840
NZDUSD,20030626,150900,0.5839,0.5840,0.5838,0.5840
NZDUSD,20030626,151000,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030626,151300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030626,151400,0.5848,0.5848,0.5846,0.5846
NZDUSD,20030626,151500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030626,151600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030626,151700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030626,151800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,151900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030626,152100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030626,152200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030626,152400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20030626,152700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030626,152800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030626,152900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030626,153100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030626,153300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030626,153400,0.5845,0.5849,0.5845,0.5847
NZDUSD,20030626,153500,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030626,153600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20030626,153700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20030626,154100,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030626,154200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030626,154700,0.5843,0.5845,0.5843,0.5845
NZDUSD,20030626,154900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030626,155100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030626,155200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030626,155700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20030626,155800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030626,160000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030626,160100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030626,160200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030626,160300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030626,160400,0.5841,0.5842,0.5841,0.5841
NZDUSD,20030626,160500,0.5842,0.5843,0.5842,0.5842
NZDUSD,20030626,160700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030626,160800,0.5839,0.5842,0.5839,0.5841
NZDUSD,20030626,161000,0.5843,0.5843,0.5840,0.5840
NZDUSD,20030626,161100,0.5842,0.5843,0.5841,0.5841
NZDUSD,20030626,161300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030626,161400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030626,161500,0.5836,0.5836,0.5834,0.5834
NZDUSD,20030626,161600,0.5833,0.5833,0.5828,0.5828
NZDUSD,20030626,161700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030626,161800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030626,161900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030626,162200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030626,162300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030626,162400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030626,162500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030626,162900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030626,163200,0.5826,0.5826,0.5824,0.5825
NZDUSD,20030626,163300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,163600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030626,163700,0.5829,0.5829,0.5825,0.5826
NZDUSD,20030626,163800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030626,164000,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030626,164300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030626,164400,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030626,164500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030626,164600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030626,164800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030626,164900,0.5833,0.5841,0.5833,0.5838
NZDUSD,20030626,165000,0.5839,0.5839,0.5834,0.5834
NZDUSD,20030626,165100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030626,165200,0.5837,0.5837,0.5836,0.5837
NZDUSD,20030626,165300,0.5838,0.5838,0.5835,0.5835
NZDUSD,20030626,165400,0.5836,0.5836,0.5833,0.5833
NZDUSD,20030626,165500,0.5832,0.5832,0.5830,0.5830
NZDUSD,20030626,165600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030626,170000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030626,170100,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030626,170200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030626,170700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030626,171200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030626,171700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030626,171800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030626,172000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030626,172200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030626,172300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030626,172400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030626,172600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030626,172800,0.5822,0.5824,0.5822,0.5823
NZDUSD,20030626,172900,0.5824,0.5828,0.5824,0.5828
NZDUSD,20030626,173000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030626,173100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030626,173300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,173500,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030626,174000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030626,174500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030626,175000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030626,175500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030626,180000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,180500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,181000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,181500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,182000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,182300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030626,182500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030626,182900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,183400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030626,183500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,183700,0.5823,0.5824,0.5823,0.5824
NZDUSD,20030626,183800,0.5822,0.5822,0.5821,0.5822
NZDUSD,20030626,183900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030626,184000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20030626,184500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030626,184600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030626,184800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030626,185000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030626,185500,0.5823,0.5825,0.5823,0.5825
NZDUSD,20030626,185700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030626,185800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030626,185900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030626,190200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,190700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,191100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030626,191300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030626,191800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030626,191900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030626,192100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030626,192500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030626,192700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,193200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,193600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030626,193700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20030626,194000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,194100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20030626,194300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030626,194600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030626,194700,0.5821,0.5821,0.5817,0.5818
NZDUSD,20030626,194800,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030626,194900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030626,195000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030626,195100,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030626,195200,0.5821,0.5822,0.5820,0.5820
NZDUSD,20030626,195300,0.5821,0.5824,0.5821,0.5824
NZDUSD,20030626,195800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,200200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030626,200300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,200800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030626,201300,0.5822,0.5822,0.5820,0.5820
NZDUSD,20030626,201400,0.5818,0.5818,0.5810,0.5811
NZDUSD,20030626,201500,0.5810,0.5810,0.5809,0.5810
NZDUSD,20030626,201600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030626,201700,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030626,201800,0.5813,0.5813,0.5810,0.5810
NZDUSD,20030626,201900,0.5809,0.5813,0.5809,0.5813
NZDUSD,20030626,202000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030626,202100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030626,202600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030626,202700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030626,202800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030626,203100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030626,203600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030626,204100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030626,204300,0.5809,0.5810,0.5805,0.5805
NZDUSD,20030626,204400,0.5804,0.5805,0.5798,0.5802
NZDUSD,20030626,204600,0.5801,0.5804,0.5801,0.5804
NZDUSD,20030626,204700,0.5802,0.5803,0.5798,0.5800
NZDUSD,20030626,204800,0.5799,0.5800,0.5782,0.5782
NZDUSD,20030626,204900,0.5783,0.5785,0.5783,0.5784
NZDUSD,20030626,205000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20030626,205100,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030626,205200,0.5786,0.5791,0.5786,0.5790
NZDUSD,20030626,205300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20030626,205400,0.5791,0.5792,0.5788,0.5792
NZDUSD,20030626,205500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030626,205600,0.5795,0.5795,0.5793,0.5793
NZDUSD,20030626,205700,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030626,205800,0.5792,0.5792,0.5790,0.5791
NZDUSD,20030626,205900,0.5792,0.5793,0.5792,0.5793
NZDUSD,20030626,210000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030626,210100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030626,210400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20030626,210700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030626,210800,0.5791,0.5791,0.5789,0.5789
NZDUSD,20030626,210900,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030626,211000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030626,211200,0.5786,0.5788,0.5786,0.5786
NZDUSD,20030626,211300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030626,211800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030626,212100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030626,212200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030626,212400,0.5785,0.5788,0.5785,0.5788
NZDUSD,20030626,212500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030626,212600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030626,212900,0.5788,0.5788,0.5787,0.5787
NZDUSD,20030626,213000,0.5788,0.5788,0.5786,0.5786
NZDUSD,20030626,213200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030626,213700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030626,214000,0.5786,0.5786,0.5784,0.5785
NZDUSD,20030626,214100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030626,214200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030626,214300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030626,214700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030626,215200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030626,215300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030626,215800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030626,220300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030626,220800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030626,221300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030626,221800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030626,222300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030626,222600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030626,222800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030626,223000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030626,223100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030626,223200,0.5786,0.5787,0.5786,0.5786
NZDUSD,20030626,223700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030626,223800,0.5785,0.5787,0.5785,0.5786
NZDUSD,20030626,223900,0.5787,0.5788,0.5787,0.5787
NZDUSD,20030626,224000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030626,224500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030626,224600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030626,225000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030626,225500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20030626,225900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20030626,230400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030626,230800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030626,231100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20030626,231600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20030626,232100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20030626,232500,0.5790,0.5792,0.5790,0.5792
NZDUSD,20030626,232800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030626,233300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030626,233600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030626,233700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030626,234100,0.5795,0.5796,0.5794,0.5794
NZDUSD,20030626,234200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030626,234700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030626,235000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030626,235500,0.5792,0.5792,0.5792,0.5792
NZDJPY,20030626,000300,68.99,68.99,68.99,68.99
NZDJPY,20030626,000400,69.00,69.00,69.00,69.00
NZDJPY,20030626,000600,69.01,69.02,69.01,69.02
NZDJPY,20030626,001000,69.03,69.03,69.03,69.03
NZDJPY,20030626,001100,69.02,69.02,69.02,69.02
NZDJPY,20030626,001200,69.01,69.01,69.01,69.01
NZDJPY,20030626,001300,69.00,69.00,69.00,69.00
NZDJPY,20030626,001600,69.01,69.02,69.01,69.01
NZDJPY,20030626,001700,69.02,69.02,69.02,69.02
NZDJPY,20030626,001900,69.01,69.01,69.01,69.01
NZDJPY,20030626,002300,69.02,69.02,69.02,69.02
NZDJPY,20030626,002400,69.01,69.01,69.00,69.00
NZDJPY,20030626,002500,68.99,68.99,68.99,68.99
NZDJPY,20030626,002600,68.98,68.98,68.97,68.97
NZDJPY,20030626,002700,68.96,68.96,68.96,68.96
NZDJPY,20030626,002900,68.97,68.97,68.97,68.97
NZDJPY,20030626,003400,68.97,68.97,68.97,68.97
NZDJPY,20030626,003500,68.98,68.98,68.98,68.98
NZDJPY,20030626,003900,68.99,68.99,68.99,68.99
NZDJPY,20030626,004100,68.98,68.98,68.98,68.98
NZDJPY,20030626,004400,68.97,68.97,68.97,68.97
NZDJPY,20030626,004500,68.98,68.99,68.98,68.99
NZDJPY,20030626,004600,69.00,69.00,68.99,68.99
NZDJPY,20030626,004700,68.98,68.98,68.97,68.97
NZDJPY,20030626,004900,68.98,68.98,68.98,68.98
NZDJPY,20030626,005100,68.99,68.99,68.99,68.99
NZDJPY,20030626,005600,68.99,68.99,68.99,68.99
NZDJPY,20030626,005700,69.00,69.00,68.99,68.99
NZDJPY,20030626,005800,68.98,68.98,68.97,68.97
NZDJPY,20030626,005900,68.98,68.98,68.98,68.98
NZDJPY,20030626,010100,68.99,69.00,68.99,69.00
NZDJPY,20030626,010200,69.01,69.02,69.01,69.02
NZDJPY,20030626,010700,69.02,69.02,69.02,69.02
NZDJPY,20030626,011000,69.03,69.04,69.03,69.04
NZDJPY,20030626,011300,69.05,69.05,69.05,69.05
NZDJPY,20030626,011500,69.06,69.06,69.06,69.06
NZDJPY,20030626,012000,69.06,69.06,69.06,69.06
NZDJPY,20030626,012200,69.05,69.05,69.05,69.05
NZDJPY,20030626,012400,69.04,69.04,69.02,69.02
NZDJPY,20030626,012800,69.01,69.01,69.00,69.00
NZDJPY,20030626,012900,69.01,69.01,69.01,69.01
NZDJPY,20030626,013400,69.01,69.01,69.01,69.01
NZDJPY,20030626,013600,69.02,69.03,69.02,69.03
NZDJPY,20030626,013700,69.02,69.02,69.02,69.02
NZDJPY,20030626,013800,69.03,69.03,69.03,69.03
NZDJPY,20030626,013900,69.02,69.02,69.00,69.00
NZDJPY,20030626,014000,69.01,69.01,69.01,69.01
NZDJPY,20030626,014200,69.00,69.00,69.00,69.00
NZDJPY,20030626,014400,68.99,68.99,68.96,68.96
NZDJPY,20030626,014500,68.95,68.95,68.94,68.95
NZDJPY,20030626,014700,68.94,68.96,68.94,68.96
NZDJPY,20030626,014800,68.97,68.98,68.97,68.97
NZDJPY,20030626,014900,68.96,68.97,68.94,68.94
NZDJPY,20030626,015000,68.93,68.94,68.93,68.94
NZDJPY,20030626,015100,68.95,68.96,68.95,68.96
NZDJPY,20030626,015200,68.97,68.97,68.97,68.97
NZDJPY,20030626,015300,68.96,68.96,68.96,68.96
NZDJPY,20030626,015400,68.95,68.95,68.95,68.95
NZDJPY,20030626,015500,68.96,68.96,68.96,68.96
NZDJPY,20030626,015600,68.97,68.97,68.97,68.97
NZDJPY,20030626,015700,68.96,68.97,68.95,68.96
NZDJPY,20030626,015800,68.97,68.97,68.97,68.97
NZDJPY,20030626,020000,68.98,68.99,68.98,68.99
NZDJPY,20030626,020100,69.00,69.02,69.00,69.02
NZDJPY,20030626,020200,69.03,69.05,69.03,69.05
NZDJPY,20030626,020300,69.04,69.04,69.03,69.03
NZDJPY,20030626,020400,69.04,69.04,69.03,69.03
NZDJPY,20030626,020500,69.04,69.06,69.04,69.06
NZDJPY,20030626,020600,69.07,69.07,69.07,69.07
NZDJPY,20030626,020700,69.06,69.06,69.03,69.03
NZDJPY,20030626,020800,69.04,69.07,69.04,69.06
NZDJPY,20030626,020900,69.07,69.07,69.07,69.07
NZDJPY,20030626,021000,69.06,69.06,69.06,69.06
NZDJPY,20030626,021100,69.07,69.07,69.06,69.06
NZDJPY,20030626,021300,69.07,69.07,69.07,69.07
NZDJPY,20030626,021400,69.06,69.07,69.06,69.07
NZDJPY,20030626,021500,69.08,69.08,69.06,69.06
NZDJPY,20030626,021700,69.05,69.06,69.05,69.06
NZDJPY,20030626,022200,69.06,69.06,69.05,69.05
NZDJPY,20030626,022300,69.06,69.06,69.06,69.06
NZDJPY,20030626,022400,69.07,69.07,69.07,69.07
NZDJPY,20030626,022800,69.06,69.06,69.06,69.06
NZDJPY,20030626,022900,69.05,69.05,69.04,69.04
NZDJPY,20030626,023000,69.05,69.05,69.04,69.04
NZDJPY,20030626,023100,69.03,69.03,69.03,69.03
NZDJPY,20030626,023200,69.04,69.04,69.02,69.03
NZDJPY,20030626,023300,69.04,69.06,69.04,69.06
NZDJPY,20030626,023400,69.05,69.05,69.04,69.04
NZDJPY,20030626,023500,69.05,69.06,69.05,69.06
NZDJPY,20030626,023600,69.05,69.05,69.04,69.04
NZDJPY,20030626,023700,69.05,69.06,69.05,69.06
NZDJPY,20030626,023900,69.07,69.07,69.06,69.06
NZDJPY,20030626,024000,69.05,69.05,69.05,69.05
NZDJPY,20030626,024100,69.06,69.06,69.05,69.05
NZDJPY,20030626,024200,69.06,69.06,69.06,69.06
NZDJPY,20030626,024300,69.05,69.06,69.05,69.05
NZDJPY,20030626,024400,69.04,69.04,69.03,69.04
NZDJPY,20030626,024500,69.03,69.03,69.02,69.02
NZDJPY,20030626,024600,69.01,69.01,69.00,69.00
NZDJPY,20030626,024700,69.01,69.01,68.99,68.99
NZDJPY,20030626,025000,69.00,69.01,69.00,69.01
NZDJPY,20030626,025100,69.02,69.02,69.02,69.02
NZDJPY,20030626,025200,69.01,69.01,69.01,69.01
NZDJPY,20030626,025400,69.00,69.00,68.99,68.99
NZDJPY,20030626,025500,68.98,68.98,68.96,68.96
NZDJPY,20030626,025600,68.97,68.97,68.95,68.96
NZDJPY,20030626,025700,68.97,68.98,68.97,68.98
NZDJPY,20030626,025800,68.97,68.99,68.97,68.99
NZDJPY,20030626,030200,68.98,68.98,68.96,68.96
NZDJPY,20030626,030300,68.97,68.97,68.97,68.97
NZDJPY,20030626,030400,68.98,68.99,68.98,68.99
NZDJPY,20030626,030500,68.98,68.98,68.97,68.97
NZDJPY,20030626,030600,68.96,68.96,68.96,68.96
NZDJPY,20030626,030700,68.97,68.98,68.97,68.98
NZDJPY,20030626,030800,68.99,68.99,68.99,68.99
NZDJPY,20030626,031100,69.00,69.00,68.99,68.99
NZDJPY,20030626,031200,68.98,68.98,68.98,68.98
NZDJPY,20030626,031400,68.97,68.97,68.95,68.95
NZDJPY,20030626,031500,68.96,68.96,68.96,68.96
NZDJPY,20030626,031600,68.97,68.97,68.96,68.96
NZDJPY,20030626,031700,68.97,68.97,68.96,68.96
NZDJPY,20030626,031800,68.95,68.96,68.95,68.96
NZDJPY,20030626,032000,68.95,68.95,68.95,68.95
NZDJPY,20030626,032100,68.94,68.95,68.94,68.95
NZDJPY,20030626,032600,68.96,68.96,68.96,68.96
NZDJPY,20030626,032700,68.97,68.97,68.97,68.97
NZDJPY,20030626,032800,68.96,68.96,68.96,68.96
NZDJPY,20030626,032900,68.95,68.95,68.95,68.95
NZDJPY,20030626,033100,68.96,68.96,68.96,68.96
NZDJPY,20030626,033600,68.96,68.96,68.95,68.95
NZDJPY,20030626,033800,68.96,68.96,68.96,68.96
NZDJPY,20030626,033900,68.97,68.97,68.97,68.97
NZDJPY,20030626,034400,68.97,68.97,68.97,68.97
NZDJPY,20030626,034800,68.98,68.98,68.97,68.97
NZDJPY,20030626,035100,68.98,68.98,68.98,68.98
NZDJPY,20030626,035200,68.99,69.02,68.99,69.02
NZDJPY,20030626,035500,69.01,69.01,69.01,69.01
NZDJPY,20030626,035600,69.02,69.03,69.02,69.03
NZDJPY,20030626,035700,69.04,69.04,69.04,69.04
NZDJPY,20030626,035800,69.05,69.06,69.05,69.05
NZDJPY,20030626,040100,69.04,69.04,69.04,69.04
NZDJPY,20030626,040200,69.05,69.05,69.05,69.05
NZDJPY,20030626,040500,69.04,69.04,69.02,69.04
NZDJPY,20030626,040600,69.05,69.06,69.05,69.06
NZDJPY,20030626,040800,69.05,69.05,69.05,69.05
NZDJPY,20030626,040900,69.04,69.05,69.04,69.05
NZDJPY,20030626,041300,69.06,69.06,69.06,69.06
NZDJPY,20030626,041400,69.07,69.07,69.06,69.06
NZDJPY,20030626,041600,69.07,69.07,69.07,69.07
NZDJPY,20030626,042000,69.06,69.06,69.06,69.06
NZDJPY,20030626,042100,69.07,69.07,69.07,69.07
NZDJPY,20030626,042300,69.06,69.06,69.06,69.06
NZDJPY,20030626,042400,69.05,69.05,69.05,69.05
NZDJPY,20030626,042500,69.04,69.04,69.03,69.03
NZDJPY,20030626,042800,69.02,69.02,69.02,69.02
NZDJPY,20030626,043000,69.01,69.01,69.01,69.01
NZDJPY,20030626,043100,69.00,69.00,69.00,69.00
NZDJPY,20030626,043200,68.99,68.99,68.99,68.99
NZDJPY,20030626,043600,68.98,68.98,68.98,68.98
NZDJPY,20030626,043700,68.99,69.00,68.99,69.00
NZDJPY,20030626,044000,69.01,69.01,69.01,69.01
NZDJPY,20030626,044200,69.02,69.02,69.02,69.02
NZDJPY,20030626,044300,69.03,69.04,69.03,69.04
NZDJPY,20030626,044500,69.03,69.03,69.03,69.03
NZDJPY,20030626,044600,69.04,69.04,69.04,69.04
NZDJPY,20030626,044700,69.03,69.03,69.03,69.03
NZDJPY,20030626,045200,69.03,69.03,69.03,69.03
NZDJPY,20030626,045300,69.02,69.02,69.02,69.02
NZDJPY,20030626,045400,69.01,69.01,69.01,69.01
NZDJPY,20030626,045800,69.02,69.02,69.02,69.02
NZDJPY,20030626,050300,69.01,69.01,69.01,69.01
NZDJPY,20030626,050400,69.00,69.00,69.00,69.00
NZDJPY,20030626,050900,69.00,69.00,69.00,69.00
NZDJPY,20030626,051400,69.00,69.02,69.00,69.02
NZDJPY,20030626,051500,69.01,69.01,69.01,69.01
NZDJPY,20030626,051600,69.00,69.00,68.95,68.95
NZDJPY,20030626,051800,68.96,68.97,68.96,68.97
NZDJPY,20030626,051900,68.96,68.96,68.95,68.95
NZDJPY,20030626,052100,68.96,68.97,68.96,68.97
NZDJPY,20030626,052300,68.96,68.96,68.94,68.94
NZDJPY,20030626,052400,68.93,68.93,68.93,68.93
NZDJPY,20030626,052500,68.92,68.92,68.92,68.92
NZDJPY,20030626,052600,68.91,68.91,68.90,68.90
NZDJPY,20030626,052700,68.89,68.89,68.89,68.89
NZDJPY,20030626,052800,68.88,68.88,68.88,68.88
NZDJPY,20030626,052900,68.87,68.87,68.86,68.86
NZDJPY,20030626,053100,68.87,68.87,68.87,68.87
NZDJPY,20030626,053400,68.88,68.88,68.88,68.88
NZDJPY,20030626,053500,68.87,68.87,68.86,68.86
NZDJPY,20030626,053700,68.85,68.85,68.85,68.85
NZDJPY,20030626,053800,68.84,68.84,68.84,68.84
NZDJPY,20030626,053900,68.85,68.85,68.85,68.85
NZDJPY,20030626,054000,68.86,68.86,68.86,68.86
NZDJPY,20030626,054500,68.87,68.89,68.87,68.89
NZDJPY,20030626,054600,68.88,68.88,68.88,68.88
NZDJPY,20030626,054700,68.87,68.87,68.87,68.87
NZDJPY,20030626,055000,68.88,68.89,68.88,68.89
NZDJPY,20030626,055100,68.88,68.88,68.87,68.87
NZDJPY,20030626,055300,68.86,68.86,68.86,68.86
NZDJPY,20030626,055400,68.87,68.87,68.87,68.87
NZDJPY,20030626,055500,68.88,68.88,68.88,68.88
NZDJPY,20030626,055600,68.87,68.87,68.87,68.87
NZDJPY,20030626,055900,68.88,68.88,68.88,68.88
NZDJPY,20030626,060000,68.89,68.89,68.89,68.89
NZDJPY,20030626,060100,68.88,68.88,68.88,68.88
NZDJPY,20030626,060600,68.89,68.89,68.89,68.89
NZDJPY,20030626,060800,68.88,68.88,68.88,68.88
NZDJPY,20030626,060900,68.87,68.88,68.87,68.88
NZDJPY,20030626,061200,68.87,68.87,68.87,68.87
NZDJPY,20030626,061400,68.88,68.88,68.88,68.88
NZDJPY,20030626,061600,68.89,68.89,68.88,68.88
NZDJPY,20030626,061700,68.87,68.87,68.87,68.87
NZDJPY,20030626,062200,68.87,68.87,68.87,68.87
NZDJPY,20030626,062400,68.86,68.86,68.85,68.85
NZDJPY,20030626,062700,68.86,68.87,68.86,68.87
NZDJPY,20030626,062800,68.88,68.88,68.88,68.88
NZDJPY,20030626,063200,68.89,68.89,68.89,68.89
NZDJPY,20030626,063400,68.90,68.91,68.90,68.91
NZDJPY,20030626,063700,68.92,68.94,68.92,68.93
NZDJPY,20030626,064000,68.94,68.94,68.94,68.94
NZDJPY,20030626,064100,68.95,68.96,68.95,68.96
NZDJPY,20030626,064300,68.95,68.95,68.95,68.95
NZDJPY,20030626,064600,68.94,68.94,68.94,68.94
NZDJPY,20030626,064900,68.95,68.95,68.95,68.95
NZDJPY,20030626,065200,68.96,68.96,68.96,68.96
NZDJPY,20030626,065700,68.96,68.96,68.96,68.96
NZDJPY,20030626,070000,68.97,68.97,68.97,68.97
NZDJPY,20030626,070100,68.98,68.98,68.98,68.98
NZDJPY,20030626,070200,68.99,68.99,68.99,68.99
NZDJPY,20030626,070300,68.98,68.98,68.98,68.98
NZDJPY,20030626,070500,68.99,68.99,68.99,68.99
NZDJPY,20030626,070600,68.98,68.99,68.98,68.99
NZDJPY,20030626,070700,69.00,69.00,68.99,69.00
NZDJPY,20030626,070800,69.01,69.01,68.99,68.99
NZDJPY,20030626,070900,69.00,69.01,69.00,69.01
NZDJPY,20030626,071200,69.00,69.00,69.00,69.00
NZDJPY,20030626,071300,69.01,69.01,69.01,69.01
NZDJPY,20030626,071500,69.00,69.00,69.00,69.00
NZDJPY,20030626,071600,69.01,69.01,69.01,69.01
NZDJPY,20030626,071700,69.00,69.00,69.00,69.00
NZDJPY,20030626,071800,68.99,68.99,68.98,68.98
NZDJPY,20030626,072000,68.97,68.97,68.97,68.97
NZDJPY,20030626,072100,68.96,68.96,68.96,68.96
NZDJPY,20030626,072500,68.95,68.95,68.95,68.95
NZDJPY,20030626,072600,68.94,68.94,68.92,68.92
NZDJPY,20030626,072900,68.93,68.93,68.93,68.93
NZDJPY,20030626,073100,68.92,68.92,68.92,68.92
NZDJPY,20030626,073300,68.93,68.93,68.93,68.93
NZDJPY,20030626,073500,68.94,68.97,68.94,68.97
NZDJPY,20030626,073600,68.98,68.98,68.97,68.97
NZDJPY,20030626,073700,68.96,68.96,68.96,68.96
NZDJPY,20030626,073800,68.95,68.95,68.95,68.95
NZDJPY,20030626,073900,68.94,68.94,68.94,68.94
NZDJPY,20030626,074100,68.95,68.96,68.95,68.96
NZDJPY,20030626,074200,68.97,68.97,68.97,68.97
NZDJPY,20030626,074400,68.98,68.98,68.98,68.98
NZDJPY,20030626,074500,68.97,68.97,68.96,68.96
NZDJPY,20030626,074700,68.95,68.96,68.95,68.96
NZDJPY,20030626,074800,68.97,68.97,68.97,68.97
NZDJPY,20030626,074900,68.96,68.96,68.96,68.96
NZDJPY,20030626,075000,68.97,68.98,68.97,68.98
NZDJPY,20030626,075300,68.99,69.00,68.99,69.00
NZDJPY,20030626,075400,69.01,69.01,69.01,69.01
NZDJPY,20030626,075500,69.00,69.00,69.00,69.00
NZDJPY,20030626,075600,69.01,69.02,69.01,69.02
NZDJPY,20030626,075700,69.03,69.03,69.03,69.03
NZDJPY,20030626,075800,69.04,69.04,69.03,69.03
NZDJPY,20030626,080000,69.04,69.04,69.03,69.03
NZDJPY,20030626,080100,69.02,69.02,69.02,69.02
NZDJPY,20030626,080200,69.01,69.01,69.00,69.01
NZDJPY,20030626,080300,69.02,69.10,69.02,69.10
NZDJPY,20030626,080400,69.11,69.14,69.11,69.12
NZDJPY,20030626,080500,69.11,69.11,69.05,69.05
NZDJPY,20030626,080600,69.06,69.07,69.06,69.07
NZDJPY,20030626,080700,69.08,69.09,69.08,69.09
NZDJPY,20030626,080800,69.10,69.11,69.10,69.11
NZDJPY,20030626,080900,69.12,69.12,69.12,69.12
NZDJPY,20030626,081000,69.11,69.11,69.11,69.11
NZDJPY,20030626,081100,69.12,69.12,69.12,69.12
NZDJPY,20030626,081200,69.13,69.13,69.12,69.12
NZDJPY,20030626,081300,69.11,69.11,69.11,69.11
NZDJPY,20030626,081400,69.10,69.11,69.09,69.09
NZDJPY,20030626,081800,69.08,69.08,69.08,69.08
NZDJPY,20030626,081900,69.07,69.07,69.04,69.04
NZDJPY,20030626,082000,69.05,69.07,69.05,69.07
NZDJPY,20030626,082100,69.08,69.08,69.08,69.08
NZDJPY,20030626,082200,69.07,69.07,69.07,69.07
NZDJPY,20030626,082300,69.06,69.06,69.06,69.06
NZDJPY,20030626,082400,69.05,69.06,69.05,69.05
NZDJPY,20030626,082600,69.06,69.06,69.06,69.06
NZDJPY,20030626,082700,69.05,69.06,69.05,69.06
NZDJPY,20030626,082800,69.05,69.05,69.05,69.05
NZDJPY,20030626,082900,69.04,69.05,69.04,69.05
NZDJPY,20030626,083000,69.06,69.06,69.06,69.06
NZDJPY,20030626,083100,69.07,69.08,69.07,69.07
NZDJPY,20030626,083200,69.06,69.06,69.06,69.06
NZDJPY,20030626,083300,69.07,69.09,69.07,69.09
NZDJPY,20030626,083400,69.10,69.10,69.07,69.07
NZDJPY,20030626,083500,69.06,69.06,69.04,69.04
NZDJPY,20030626,083600,69.03,69.03,69.02,69.02
NZDJPY,20030626,083700,69.01,69.03,69.01,69.03
NZDJPY,20030626,083800,69.04,69.04,69.03,69.03
NZDJPY,20030626,083900,69.04,69.04,69.04,69.04
NZDJPY,20030626,084000,69.03,69.04,69.03,69.04
NZDJPY,20030626,084100,69.05,69.06,69.04,69.04
NZDJPY,20030626,084200,69.03,69.03,69.02,69.02
NZDJPY,20030626,084300,69.01,69.02,69.01,69.01
NZDJPY,20030626,084400,69.02,69.02,69.02,69.02
NZDJPY,20030626,084600,69.03,69.03,69.02,69.03
NZDJPY,20030626,084700,69.05,69.08,69.02,69.02
NZDJPY,20030626,084800,69.01,69.02,69.01,69.02
NZDJPY,20030626,084900,69.01,69.02,69.01,69.02
NZDJPY,20030626,085200,69.01,69.08,69.01,69.08
NZDJPY,20030626,085300,69.09,69.09,69.09,69.09
NZDJPY,20030626,085400,69.08,69.08,69.07,69.07
NZDJPY,20030626,085500,69.06,69.09,69.05,69.09
NZDJPY,20030626,085700,69.08,69.10,69.07,69.10
NZDJPY,20030626,085900,69.11,69.11,69.11,69.11
NZDJPY,20030626,090000,69.10,69.10,69.09,69.09
NZDJPY,20030626,090100,69.10,69.10,69.10,69.10
NZDJPY,20030626,090200,69.11,69.11,69.07,69.07
NZDJPY,20030626,090300,69.08,69.08,69.08,69.08
NZDJPY,20030626,090400,69.10,69.11,69.10,69.11
NZDJPY,20030626,090500,69.10,69.11,69.10,69.11
NZDJPY,20030626,090600,69.10,69.10,69.10,69.10
NZDJPY,20030626,090700,69.09,69.10,69.09,69.10
NZDJPY,20030626,090800,69.11,69.12,69.11,69.12
NZDJPY,20030626,090900,69.13,69.13,69.12,69.13
NZDJPY,20030626,091000,69.14,69.15,69.14,69.14
NZDJPY,20030626,091100,69.15,69.15,69.14,69.14
NZDJPY,20030626,091200,69.13,69.14,69.13,69.14
NZDJPY,20030626,091300,69.13,69.13,69.13,69.13
NZDJPY,20030626,091400,69.14,69.14,69.13,69.14
NZDJPY,20030626,091500,69.15,69.15,69.14,69.14
NZDJPY,20030626,091700,69.13,69.13,69.12,69.12
NZDJPY,20030626,091800,69.13,69.14,69.13,69.14
NZDJPY,20030626,091900,69.15,69.16,69.14,69.15
NZDJPY,20030626,092000,69.14,69.18,69.14,69.16
NZDJPY,20030626,092100,69.15,69.16,69.14,69.15
NZDJPY,20030626,092200,69.14,69.14,69.12,69.13
NZDJPY,20030626,092300,69.14,69.14,69.13,69.13
NZDJPY,20030626,092400,69.14,69.16,69.14,69.16
NZDJPY,20030626,092500,69.15,69.15,69.15,69.15
NZDJPY,20030626,092600,69.16,69.16,69.16,69.16
NZDJPY,20030626,092700,69.17,69.17,69.17,69.17
NZDJPY,20030626,092800,69.16,69.16,69.15,69.15
NZDJPY,20030626,092900,69.16,69.16,69.15,69.15
NZDJPY,20030626,093000,69.16,69.19,69.16,69.19
NZDJPY,20030626,093100,69.20,69.20,69.20,69.20
NZDJPY,20030626,093200,69.19,69.20,69.18,69.18
NZDJPY,20030626,093300,69.19,69.19,69.18,69.18
NZDJPY,20030626,093400,69.19,69.19,69.19,69.19
NZDJPY,20030626,093500,69.18,69.18,69.17,69.17
NZDJPY,20030626,093800,69.18,69.18,69.18,69.18
NZDJPY,20030626,093900,69.19,69.20,69.19,69.20
NZDJPY,20030626,094000,69.21,69.22,69.21,69.21
NZDJPY,20030626,094100,69.20,69.28,69.20,69.28
NZDJPY,20030626,094200,69.27,69.27,69.21,69.21
NZDJPY,20030626,094300,69.19,69.23,69.19,69.22
NZDJPY,20030626,094400,69.21,69.21,69.19,69.20
NZDJPY,20030626,094500,69.19,69.19,69.19,69.19
NZDJPY,20030626,094700,69.18,69.18,69.18,69.18
NZDJPY,20030626,094800,69.17,69.18,69.17,69.18
NZDJPY,20030626,094900,69.17,69.21,69.16,69.21
NZDJPY,20030626,095000,69.22,69.32,69.22,69.32
NZDJPY,20030626,095100,69.31,69.31,69.29,69.31
NZDJPY,20030626,095200,69.30,69.31,69.30,69.31
NZDJPY,20030626,095400,69.30,69.31,69.30,69.31
NZDJPY,20030626,095500,69.30,69.30,69.29,69.29
NZDJPY,20030626,095600,69.28,69.28,69.28,69.28
NZDJPY,20030626,095700,69.29,69.29,69.29,69.29
NZDJPY,20030626,095800,69.28,69.28,69.28,69.28
NZDJPY,20030626,100000,69.29,69.29,69.29,69.29
NZDJPY,20030626,100100,69.30,69.30,69.22,69.22
NZDJPY,20030626,100200,69.20,69.26,69.20,69.26
NZDJPY,20030626,100300,69.27,69.28,69.26,69.26
NZDJPY,20030626,100400,69.27,69.29,69.27,69.29
NZDJPY,20030626,100600,69.30,69.30,69.30,69.30
NZDJPY,20030626,100700,69.29,69.29,69.26,69.26
NZDJPY,20030626,100800,69.25,69.27,69.25,69.27
NZDJPY,20030626,100900,69.28,69.29,69.28,69.29
NZDJPY,20030626,101000,69.28,69.28,69.27,69.27
NZDJPY,20030626,101100,69.26,69.26,69.24,69.24
NZDJPY,20030626,101300,69.23,69.23,69.23,69.23
NZDJPY,20030626,101400,69.24,69.24,69.24,69.24
NZDJPY,20030626,101700,69.23,69.23,69.22,69.22
NZDJPY,20030626,101800,69.23,69.24,69.23,69.23
NZDJPY,20030626,101900,69.22,69.24,69.22,69.24
NZDJPY,20030626,102000,69.23,69.23,69.23,69.23
NZDJPY,20030626,102100,69.24,69.25,69.21,69.21
NZDJPY,20030626,102200,69.22,69.22,69.22,69.22
NZDJPY,20030626,102300,69.23,69.23,69.22,69.22
NZDJPY,20030626,102400,69.23,69.23,69.23,69.23
NZDJPY,20030626,102500,69.22,69.22,69.21,69.22
NZDJPY,20030626,102600,69.21,69.21,69.19,69.19
NZDJPY,20030626,102700,69.18,69.19,69.16,69.16
NZDJPY,20030626,102800,69.15,69.18,69.15,69.18
NZDJPY,20030626,102900,69.17,69.17,69.17,69.17
NZDJPY,20030626,103000,69.18,69.21,69.18,69.20
NZDJPY,20030626,103100,69.21,69.24,69.21,69.24
NZDJPY,20030626,103200,69.23,69.25,69.23,69.25
NZDJPY,20030626,103300,69.24,69.24,69.17,69.17
NZDJPY,20030626,103400,69.16,69.16,69.16,69.16
NZDJPY,20030626,103500,69.15,69.18,69.15,69.18
NZDJPY,20030626,103600,69.17,69.17,69.15,69.15
NZDJPY,20030626,103700,69.14,69.14,69.13,69.13
NZDJPY,20030626,103800,69.12,69.12,69.10,69.12
NZDJPY,20030626,103900,69.11,69.14,69.11,69.14
NZDJPY,20030626,104000,69.15,69.20,69.15,69.20
NZDJPY,20030626,104100,69.21,69.26,69.21,69.25
NZDJPY,20030626,104200,69.26,69.27,69.24,69.24
NZDJPY,20030626,104300,69.23,69.23,69.20,69.23
NZDJPY,20030626,104400,69.24,69.24,69.22,69.22
NZDJPY,20030626,104500,69.23,69.24,69.23,69.23
NZDJPY,20030626,104600,69.24,69.29,69.24,69.29
NZDJPY,20030626,104700,69.28,69.29,69.27,69.27
NZDJPY,20030626,104800,69.26,69.27,69.25,69.26
NZDJPY,20030626,104900,69.27,69.28,69.27,69.27
NZDJPY,20030626,105000,69.26,69.26,69.26,69.26
NZDJPY,20030626,105100,69.27,69.30,69.26,69.26
NZDJPY,20030626,105200,69.25,69.26,69.21,69.22
NZDJPY,20030626,105300,69.21,69.24,69.21,69.23
NZDJPY,20030626,105400,69.24,69.24,69.22,69.23
NZDJPY,20030626,105500,69.24,69.27,69.24,69.25
NZDJPY,20030626,105600,69.24,69.24,69.22,69.22
NZDJPY,20030626,105700,69.23,69.23,69.22,69.22
NZDJPY,20030626,105800,69.23,69.24,69.23,69.24
NZDJPY,20030626,105900,69.25,69.26,69.25,69.26
NZDJPY,20030626,110000,69.27,69.28,69.26,69.26
NZDJPY,20030626,110100,69.25,69.28,69.25,69.28
NZDJPY,20030626,110200,69.29,69.33,69.29,69.31
NZDJPY,20030626,110300,69.30,69.30,69.25,69.25
NZDJPY,20030626,110400,69.26,69.26,69.26,69.26
NZDJPY,20030626,110500,69.27,69.27,69.26,69.26
NZDJPY,20030626,110600,69.27,69.28,69.27,69.28
NZDJPY,20030626,110700,69.27,69.28,69.27,69.28
NZDJPY,20030626,110800,69.29,69.29,69.28,69.28
NZDJPY,20030626,110900,69.29,69.29,69.29,69.29
NZDJPY,20030626,111000,69.30,69.30,69.30,69.30
NZDJPY,20030626,111100,69.29,69.29,69.28,69.28
NZDJPY,20030626,111200,69.27,69.27,69.25,69.25
NZDJPY,20030626,111300,69.26,69.27,69.26,69.27
NZDJPY,20030626,111400,69.28,69.28,69.28,69.28
NZDJPY,20030626,111500,69.27,69.28,69.27,69.28
NZDJPY,20030626,111600,69.29,69.29,69.28,69.29
NZDJPY,20030626,111700,69.30,69.30,69.30,69.30
NZDJPY,20030626,111800,69.29,69.30,69.29,69.30
NZDJPY,20030626,111900,69.29,69.29,69.29,69.29
NZDJPY,20030626,112000,69.28,69.28,69.28,69.28
NZDJPY,20030626,112100,69.29,69.29,69.29,69.29
NZDJPY,20030626,112200,69.30,69.34,69.30,69.34
NZDJPY,20030626,112300,69.33,69.34,69.33,69.34
NZDJPY,20030626,112400,69.35,69.37,69.35,69.36
NZDJPY,20030626,112500,69.35,69.35,69.33,69.34
NZDJPY,20030626,112700,69.33,69.33,69.32,69.33
NZDJPY,20030626,112800,69.32,69.33,69.32,69.33
NZDJPY,20030626,112900,69.32,69.32,69.30,69.30
NZDJPY,20030626,113100,69.31,69.34,69.31,69.34
NZDJPY,20030626,113200,69.35,69.36,69.35,69.36
NZDJPY,20030626,113300,69.35,69.35,69.35,69.35
NZDJPY,20030626,113400,69.34,69.35,69.34,69.35
NZDJPY,20030626,113500,69.34,69.34,69.33,69.33
NZDJPY,20030626,113600,69.32,69.33,69.32,69.33
NZDJPY,20030626,113700,69.32,69.32,69.31,69.31
NZDJPY,20030626,113800,69.32,69.34,69.32,69.33
NZDJPY,20030626,113900,69.32,69.32,69.31,69.32
NZDJPY,20030626,114000,69.31,69.31,69.28,69.30
NZDJPY,20030626,114100,69.31,69.31,69.31,69.31
NZDJPY,20030626,114200,69.32,69.32,69.32,69.32
NZDJPY,20030626,114300,69.31,69.31,69.29,69.30
NZDJPY,20030626,114400,69.31,69.32,69.31,69.31
NZDJPY,20030626,114500,69.32,69.33,69.32,69.33
NZDJPY,20030626,114700,69.34,69.36,69.34,69.36
NZDJPY,20030626,114800,69.37,69.39,69.37,69.38
NZDJPY,20030626,114900,69.37,69.37,69.37,69.37
NZDJPY,20030626,115000,69.38,69.39,69.36,69.36
NZDJPY,20030626,115100,69.37,69.38,69.33,69.33
NZDJPY,20030626,115200,69.34,69.39,69.34,69.39
NZDJPY,20030626,115300,69.38,69.39,69.38,69.39
NZDJPY,20030626,115400,69.38,69.38,69.38,69.38
NZDJPY,20030626,115700,69.39,69.39,69.39,69.39
NZDJPY,20030626,115800,69.38,69.38,69.37,69.37
NZDJPY,20030626,115900,69.38,69.38,69.38,69.38
NZDJPY,20030626,120000,69.39,69.39,69.39,69.39
NZDJPY,20030626,120100,69.38,69.39,69.38,69.39
NZDJPY,20030626,120200,69.38,69.42,69.38,69.41
NZDJPY,20030626,120300,69.42,69.42,69.40,69.40
NZDJPY,20030626,120400,69.41,69.41,69.38,69.38
NZDJPY,20030626,120500,69.37,69.37,69.33,69.34
NZDJPY,20030626,120600,69.35,69.36,69.35,69.36
NZDJPY,20030626,120700,69.35,69.35,69.35,69.35
NZDJPY,20030626,120800,69.36,69.37,69.36,69.37
NZDJPY,20030626,120900,69.36,69.36,69.36,69.36
NZDJPY,20030626,121000,69.37,69.38,69.37,69.38
NZDJPY,20030626,121200,69.39,69.39,69.38,69.38
NZDJPY,20030626,121300,69.37,69.37,69.36,69.36
NZDJPY,20030626,121400,69.37,69.39,69.37,69.39
NZDJPY,20030626,121500,69.40,69.41,69.40,69.41
NZDJPY,20030626,121600,69.40,69.40,69.39,69.39
NZDJPY,20030626,121700,69.40,69.40,69.40,69.40
NZDJPY,20030626,122000,69.41,69.41,69.40,69.41
NZDJPY,20030626,122100,69.40,69.40,69.40,69.40
NZDJPY,20030626,122200,69.35,69.35,69.35,69.35
NZDJPY,20030626,122300,69.34,69.34,69.34,69.34
NZDJPY,20030626,122400,69.35,69.37,69.35,69.37
NZDJPY,20030626,122500,69.36,69.37,69.36,69.37
NZDJPY,20030626,122600,69.36,69.40,69.36,69.40
NZDJPY,20030626,122700,69.39,69.39,69.38,69.38
NZDJPY,20030626,122800,69.37,69.37,69.36,69.36
NZDJPY,20030626,122900,69.35,69.37,69.35,69.37
NZDJPY,20030626,123000,69.38,69.38,69.38,69.38
NZDJPY,20030626,123200,69.37,69.37,69.35,69.36
NZDJPY,20030626,123300,69.35,69.35,69.34,69.34
NZDJPY,20030626,123400,69.35,69.36,69.35,69.35
NZDJPY,20030626,123500,69.34,69.34,69.30,69.30
NZDJPY,20030626,123600,69.29,69.34,69.29,69.34
NZDJPY,20030626,123700,69.33,69.39,69.33,69.39
NZDJPY,20030626,123800,69.38,69.38,69.37,69.38
NZDJPY,20030626,123900,69.39,69.40,69.39,69.40
NZDJPY,20030626,124000,69.41,69.44,69.41,69.44
NZDJPY,20030626,124100,69.43,69.43,69.43,69.43
NZDJPY,20030626,124300,69.42,69.42,69.41,69.41
NZDJPY,20030626,124400,69.42,69.43,69.42,69.43
NZDJPY,20030626,124500,69.42,69.43,69.42,69.43
NZDJPY,20030626,124700,69.42,69.42,69.41,69.42
NZDJPY,20030626,124900,69.43,69.43,69.43,69.43
NZDJPY,20030626,125100,69.42,69.42,69.41,69.42
NZDJPY,20030626,125200,69.43,69.44,69.43,69.44
NZDJPY,20030626,125300,69.43,69.43,69.38,69.38
NZDJPY,20030626,125400,69.39,69.39,69.37,69.38
NZDJPY,20030626,125500,69.39,69.39,69.39,69.39
NZDJPY,20030626,125600,69.38,69.39,69.36,69.36
NZDJPY,20030626,125700,69.35,69.35,69.33,69.33
NZDJPY,20030626,125800,69.34,69.35,69.34,69.35
NZDJPY,20030626,130000,69.34,69.35,69.34,69.35
NZDJPY,20030626,130100,69.36,69.36,69.34,69.34
NZDJPY,20030626,130200,69.33,69.33,69.31,69.33
NZDJPY,20030626,130300,69.34,69.35,69.34,69.35
NZDJPY,20030626,130400,69.34,69.36,69.34,69.36
NZDJPY,20030626,130500,69.35,69.35,69.35,69.35
NZDJPY,20030626,130600,69.34,69.34,69.31,69.31
NZDJPY,20030626,130700,69.30,69.31,69.30,69.30
NZDJPY,20030626,130800,69.31,69.31,69.29,69.29
NZDJPY,20030626,130900,69.30,69.30,69.30,69.30
NZDJPY,20030626,131000,69.31,69.31,69.31,69.31
NZDJPY,20030626,131200,69.30,69.32,69.30,69.32
NZDJPY,20030626,131300,69.31,69.31,69.30,69.30
NZDJPY,20030626,131400,69.29,69.31,69.29,69.31
NZDJPY,20030626,131500,69.32,69.32,69.32,69.32
NZDJPY,20030626,131600,69.33,69.33,69.33,69.33
NZDJPY,20030626,131700,69.34,69.34,69.33,69.33
NZDJPY,20030626,131800,69.34,69.34,69.34,69.34
NZDJPY,20030626,131900,69.33,69.33,69.31,69.31
NZDJPY,20030626,132000,69.30,69.31,69.30,69.31
NZDJPY,20030626,132100,69.30,69.30,69.30,69.30
NZDJPY,20030626,132200,69.29,69.29,69.29,69.29
NZDJPY,20030626,132300,69.28,69.28,69.27,69.27
NZDJPY,20030626,132600,69.26,69.29,69.26,69.29
NZDJPY,20030626,132700,69.28,69.30,69.27,69.28
NZDJPY,20030626,132900,69.27,69.27,69.26,69.27
NZDJPY,20030626,133000,69.28,69.28,69.28,69.28
NZDJPY,20030626,133100,69.27,69.27,69.26,69.26
NZDJPY,20030626,133200,69.25,69.25,69.22,69.22
NZDJPY,20030626,133300,69.23,69.24,69.22,69.23
NZDJPY,20030626,133500,69.24,69.25,69.24,69.25
NZDJPY,20030626,133600,69.26,69.26,69.26,69.26
NZDJPY,20030626,133700,69.25,69.25,69.25,69.25
NZDJPY,20030626,133800,69.26,69.26,69.26,69.26
NZDJPY,20030626,133900,69.27,69.28,69.27,69.27
NZDJPY,20030626,134000,69.28,69.29,69.28,69.29
NZDJPY,20030626,134300,69.26,69.26,69.26,69.26
NZDJPY,20030626,134500,69.25,69.25,69.25,69.25
NZDJPY,20030626,134600,69.24,69.26,69.24,69.26
NZDJPY,20030626,134700,69.27,69.27,69.26,69.26
NZDJPY,20030626,134800,69.25,69.26,69.25,69.26
NZDJPY,20030626,135100,69.28,69.28,69.28,69.28
NZDJPY,20030626,135200,69.27,69.27,69.27,69.27
NZDJPY,20030626,135300,69.28,69.29,69.28,69.28
NZDJPY,20030626,135400,69.27,69.27,69.27,69.27
NZDJPY,20030626,135500,69.26,69.26,69.26,69.26
NZDJPY,20030626,135600,69.25,69.25,69.23,69.23
NZDJPY,20030626,135800,69.24,69.24,69.24,69.24
NZDJPY,20030626,135900,69.23,69.23,69.21,69.21
NZDJPY,20030626,140000,69.22,69.23,69.22,69.22
NZDJPY,20030626,140100,69.23,69.23,69.23,69.23
NZDJPY,20030626,140200,69.24,69.24,69.23,69.24
NZDJPY,20030626,140400,69.23,69.23,69.22,69.22
NZDJPY,20030626,140500,69.23,69.23,69.21,69.21
NZDJPY,20030626,140600,69.22,69.23,69.22,69.23
NZDJPY,20030626,140700,69.24,69.25,69.24,69.25
NZDJPY,20030626,140800,69.24,69.24,69.24,69.24
NZDJPY,20030626,140900,69.25,69.25,69.25,69.25
NZDJPY,20030626,141000,69.24,69.24,69.24,69.24
NZDJPY,20030626,141100,69.23,69.23,69.22,69.22
NZDJPY,20030626,141200,69.23,69.26,69.23,69.26
NZDJPY,20030626,141300,69.27,69.28,69.27,69.28
NZDJPY,20030626,141400,69.27,69.27,69.25,69.25
NZDJPY,20030626,141500,69.24,69.24,69.23,69.24
NZDJPY,20030626,141600,69.23,69.23,69.21,69.21
NZDJPY,20030626,141700,69.20,69.23,69.20,69.23
NZDJPY,20030626,141800,69.24,69.27,69.24,69.27
NZDJPY,20030626,141900,69.26,69.26,69.23,69.23
NZDJPY,20030626,142000,69.24,69.26,69.24,69.26
NZDJPY,20030626,142100,69.27,69.30,69.27,69.30
NZDJPY,20030626,142200,69.31,69.33,69.31,69.33
NZDJPY,20030626,142300,69.32,69.33,69.32,69.32
NZDJPY,20030626,142400,69.31,69.32,69.31,69.32
NZDJPY,20030626,142500,69.31,69.31,69.29,69.29
NZDJPY,20030626,142600,69.28,69.29,69.28,69.29
NZDJPY,20030626,142700,69.30,69.30,69.29,69.30
NZDJPY,20030626,142800,69.31,69.31,69.30,69.30
NZDJPY,20030626,142900,69.31,69.31,69.30,69.30
NZDJPY,20030626,143000,69.29,69.29,69.27,69.27
NZDJPY,20030626,143100,69.26,69.26,69.24,69.25
NZDJPY,20030626,143200,69.26,69.26,69.25,69.25
NZDJPY,20030626,143300,69.26,69.29,69.26,69.29
NZDJPY,20030626,143400,69.30,69.32,69.30,69.31
NZDJPY,20030626,143500,69.30,69.31,69.30,69.31
NZDJPY,20030626,143600,69.30,69.30,69.30,69.30
NZDJPY,20030626,143700,69.29,69.29,69.29,69.29
NZDJPY,20030626,143800,69.28,69.28,69.27,69.27
NZDJPY,20030626,143900,69.28,69.28,69.25,69.25
NZDJPY,20030626,144000,69.24,69.25,69.24,69.25
NZDJPY,20030626,144300,69.24,69.26,69.23,69.26
NZDJPY,20030626,144400,69.25,69.25,69.25,69.25
NZDJPY,20030626,144500,69.26,69.27,69.26,69.27
NZDJPY,20030626,144600,69.28,69.29,69.28,69.28
NZDJPY,20030626,144700,69.27,69.27,69.27,69.27
NZDJPY,20030626,144800,69.26,69.29,69.26,69.28
NZDJPY,20030626,144900,69.29,69.32,69.29,69.32
NZDJPY,20030626,145000,69.33,69.35,69.33,69.35
NZDJPY,20030626,145100,69.36,69.37,69.36,69.37
NZDJPY,20030626,145200,69.38,69.38,69.37,69.37
NZDJPY,20030626,145300,69.38,69.38,69.37,69.37
NZDJPY,20030626,145400,69.38,69.38,69.38,69.38
NZDJPY,20030626,145500,69.37,69.39,69.37,69.39
NZDJPY,20030626,145600,69.40,69.40,69.40,69.40
NZDJPY,20030626,145700,69.39,69.41,69.39,69.40
NZDJPY,20030626,145800,69.39,69.39,69.39,69.39
NZDJPY,20030626,145900,69.40,69.42,69.40,69.42
NZDJPY,20030626,150000,69.41,69.41,69.39,69.39
NZDJPY,20030626,150100,69.38,69.39,69.38,69.39
NZDJPY,20030626,150200,69.38,69.38,69.37,69.37
NZDJPY,20030626,150300,69.36,69.37,69.36,69.37
NZDJPY,20030626,150400,69.36,69.37,69.35,69.36
NZDJPY,20030626,150500,69.35,69.35,69.35,69.35
NZDJPY,20030626,150600,69.36,69.37,69.36,69.37
NZDJPY,20030626,150700,69.38,69.43,69.38,69.43
NZDJPY,20030626,150800,69.44,69.45,69.44,69.45
NZDJPY,20030626,150900,69.44,69.44,69.43,69.44
NZDJPY,20030626,151000,69.43,69.43,69.42,69.42
NZDJPY,20030626,151100,69.43,69.43,69.43,69.43
NZDJPY,20030626,151300,69.44,69.44,69.43,69.43
NZDJPY,20030626,151400,69.45,69.48,69.45,69.48
NZDJPY,20030626,151500,69.50,69.51,69.47,69.47
NZDJPY,20030626,151600,69.46,69.46,69.46,69.46
NZDJPY,20030626,151800,69.47,69.48,69.47,69.48
NZDJPY,20030626,151900,69.47,69.47,69.44,69.44
NZDJPY,20030626,152100,69.45,69.45,69.44,69.45
NZDJPY,20030626,152200,69.44,69.44,69.44,69.44
NZDJPY,20030626,152300,69.45,69.45,69.44,69.44
NZDJPY,20030626,152600,69.43,69.43,69.42,69.43
NZDJPY,20030626,152700,69.44,69.46,69.44,69.46
NZDJPY,20030626,152800,69.47,69.47,69.46,69.46
NZDJPY,20030626,153000,69.45,69.45,69.45,69.45
NZDJPY,20030626,153100,69.44,69.45,69.44,69.45
NZDJPY,20030626,153200,69.46,69.47,69.46,69.46
NZDJPY,20030626,153300,69.47,69.48,69.47,69.48
NZDJPY,20030626,153400,69.49,69.52,69.49,69.51
NZDJPY,20030626,153500,69.50,69.50,69.50,69.50
NZDJPY,20030626,153600,69.51,69.52,69.51,69.51
NZDJPY,20030626,153700,69.52,69.52,69.51,69.51
NZDJPY,20030626,153800,69.50,69.50,69.50,69.50
NZDJPY,20030626,154000,69.51,69.51,69.51,69.51
NZDJPY,20030626,154100,69.50,69.50,69.46,69.46
NZDJPY,20030626,154300,69.47,69.47,69.46,69.46
NZDJPY,20030626,154400,69.47,69.47,69.47,69.47
NZDJPY,20030626,154700,69.48,69.48,69.48,69.48
NZDJPY,20030626,154800,69.49,69.50,69.49,69.50
NZDJPY,20030626,154900,69.49,69.49,69.49,69.49
NZDJPY,20030626,155000,69.48,69.48,69.48,69.48
NZDJPY,20030626,155100,69.49,69.49,69.49,69.49
NZDJPY,20030626,155200,69.48,69.48,69.48,69.48
NZDJPY,20030626,155300,69.49,69.50,69.49,69.50
NZDJPY,20030626,155500,69.49,69.49,69.48,69.48
NZDJPY,20030626,155600,69.49,69.49,69.49,69.49
NZDJPY,20030626,155700,69.50,69.53,69.50,69.53
NZDJPY,20030626,155900,69.54,69.54,69.53,69.53
NZDJPY,20030626,160000,69.54,69.54,69.51,69.51
NZDJPY,20030626,160100,69.50,69.50,69.48,69.49
NZDJPY,20030626,160200,69.48,69.48,69.45,69.46
NZDJPY,20030626,160300,69.45,69.45,69.44,69.44
NZDJPY,20030626,160400,69.45,69.47,69.45,69.47
NZDJPY,20030626,160500,69.46,69.49,69.46,69.49
NZDJPY,20030626,160600,69.48,69.48,69.48,69.48
NZDJPY,20030626,160700,69.47,69.47,69.46,69.46
NZDJPY,20030626,160800,69.47,69.50,69.47,69.49
NZDJPY,20030626,160900,69.50,69.52,69.50,69.51
NZDJPY,20030626,161000,69.52,69.57,69.52,69.52
NZDJPY,20030626,161100,69.54,69.58,69.53,69.58
NZDJPY,20030626,161200,69.59,69.60,69.59,69.60
NZDJPY,20030626,161300,69.61,69.62,69.58,69.58
NZDJPY,20030626,161500,69.57,69.57,69.53,69.54
NZDJPY,20030626,161600,69.53,69.53,69.47,69.49
NZDJPY,20030626,161700,69.50,69.55,69.50,69.55
NZDJPY,20030626,161800,69.54,69.54,69.48,69.48
NZDJPY,20030626,161900,69.49,69.49,69.48,69.48
NZDJPY,20030626,162000,69.47,69.47,69.47,69.47
NZDJPY,20030626,162100,69.48,69.48,69.48,69.48
NZDJPY,20030626,162200,69.49,69.49,69.49,69.49
NZDJPY,20030626,162300,69.48,69.48,69.48,69.48
NZDJPY,20030626,162400,69.47,69.47,69.46,69.46
NZDJPY,20030626,162500,69.45,69.45,69.43,69.43
NZDJPY,20030626,162700,69.42,69.42,69.42,69.42
NZDJPY,20030626,162800,69.41,69.41,69.41,69.41
NZDJPY,20030626,162900,69.42,69.42,69.42,69.42
NZDJPY,20030626,163000,69.41,69.41,69.41,69.41
NZDJPY,20030626,163100,69.42,69.43,69.42,69.43
NZDJPY,20030626,163200,69.44,69.44,69.41,69.41
NZDJPY,20030626,163300,69.40,69.42,69.39,69.42
NZDJPY,20030626,163400,69.43,69.44,69.42,69.44
NZDJPY,20030626,163500,69.43,69.43,69.43,69.43
NZDJPY,20030626,163700,69.44,69.46,69.44,69.46
NZDJPY,20030626,163800,69.47,69.48,69.47,69.48
NZDJPY,20030626,163900,69.49,69.52,69.49,69.52
NZDJPY,20030626,164000,69.53,69.55,69.53,69.53
NZDJPY,20030626,164100,69.52,69.54,69.51,69.54
NZDJPY,20030626,164200,69.55,69.55,69.55,69.55
NZDJPY,20030626,164300,69.56,69.57,69.56,69.57
NZDJPY,20030626,164400,69.58,69.58,69.55,69.56
NZDJPY,20030626,164500,69.55,69.55,69.53,69.54
NZDJPY,20030626,164600,69.53,69.55,69.53,69.55
NZDJPY,20030626,164700,69.54,69.54,69.52,69.52
NZDJPY,20030626,164800,69.53,69.53,69.52,69.53
NZDJPY,20030626,164900,69.54,69.64,69.54,69.64
NZDJPY,20030626,165000,69.63,69.63,69.57,69.58
NZDJPY,20030626,165100,69.59,69.60,69.59,69.60
NZDJPY,20030626,165200,69.61,69.62,69.61,69.61
NZDJPY,20030626,165300,69.62,69.62,69.59,69.59
NZDJPY,20030626,165400,69.60,69.61,69.58,69.58
NZDJPY,20030626,165500,69.57,69.58,69.56,69.57
NZDJPY,20030626,165600,69.56,69.57,69.56,69.57
NZDJPY,20030626,165700,69.58,69.58,69.56,69.56
NZDJPY,20030626,165900,69.57,69.59,69.57,69.59
NZDJPY,20030626,170000,69.60,69.61,69.60,69.60
NZDJPY,20030626,170100,69.59,69.59,69.56,69.56
NZDJPY,20030626,170300,69.55,69.55,69.53,69.53
NZDJPY,20030626,170400,69.54,69.54,69.54,69.54
NZDJPY,20030626,170500,69.55,69.55,69.54,69.54
NZDJPY,20030626,170700,69.55,69.56,69.55,69.55
NZDJPY,20030626,170800,69.56,69.57,69.56,69.57
NZDJPY,20030626,170900,69.56,69.56,69.56,69.56
NZDJPY,20030626,171000,69.57,69.57,69.57,69.57
NZDJPY,20030626,171100,69.56,69.56,69.56,69.56
NZDJPY,20030626,171300,69.57,69.57,69.57,69.57
NZDJPY,20030626,171400,69.56,69.58,69.56,69.58
NZDJPY,20030626,171500,69.57,69.57,69.56,69.56
NZDJPY,20030626,171600,69.55,69.55,69.55,69.55
NZDJPY,20030626,171700,69.56,69.56,69.55,69.55
NZDJPY,20030626,171800,69.56,69.56,69.56,69.56
NZDJPY,20030626,172000,69.55,69.55,69.55,69.55
NZDJPY,20030626,172100,69.54,69.55,69.54,69.54
NZDJPY,20030626,172200,69.53,69.53,69.53,69.53
NZDJPY,20030626,172300,69.52,69.54,69.52,69.54
NZDJPY,20030626,172400,69.55,69.55,69.54,69.54
NZDJPY,20030626,172500,69.55,69.55,69.55,69.55
NZDJPY,20030626,172600,69.54,69.54,69.53,69.53
NZDJPY,20030626,172700,69.52,69.52,69.51,69.52
NZDJPY,20030626,172800,69.51,69.52,69.51,69.51
NZDJPY,20030626,172900,69.50,69.53,69.50,69.53
NZDJPY,20030626,173000,69.52,69.53,69.52,69.53
NZDJPY,20030626,173100,69.52,69.52,69.49,69.49
NZDJPY,20030626,173300,69.50,69.51,69.50,69.51
NZDJPY,20030626,173400,69.50,69.50,69.50,69.50
NZDJPY,20030626,173500,69.49,69.49,69.48,69.48
NZDJPY,20030626,173600,69.49,69.49,69.48,69.48
NZDJPY,20030626,173700,69.47,69.49,69.47,69.49
NZDJPY,20030626,173800,69.50,69.50,69.49,69.49
NZDJPY,20030626,174100,69.48,69.49,69.48,69.48
NZDJPY,20030626,174200,69.49,69.49,69.49,69.49
NZDJPY,20030626,174300,69.48,69.48,69.48,69.48
NZDJPY,20030626,174500,69.49,69.49,69.49,69.49
NZDJPY,20030626,174700,69.50,69.50,69.50,69.50
NZDJPY,20030626,175100,69.51,69.51,69.51,69.51
NZDJPY,20030626,175200,69.50,69.50,69.50,69.50
NZDJPY,20030626,175300,69.49,69.49,69.48,69.48
NZDJPY,20030626,175500,69.47,69.47,69.47,69.47
NZDJPY,20030626,175600,69.48,69.49,69.48,69.49
NZDJPY,20030626,175700,69.48,69.49,69.48,69.48
NZDJPY,20030626,175900,69.47,69.47,69.47,69.47
NZDJPY,20030626,180000,69.48,69.49,69.48,69.48
NZDJPY,20030626,180200,69.49,69.50,69.49,69.50
NZDJPY,20030626,180300,69.51,69.52,69.51,69.52
NZDJPY,20030626,180400,69.51,69.51,69.50,69.51
NZDJPY,20030626,180500,69.52,69.52,69.51,69.51
NZDJPY,20030626,180600,69.50,69.52,69.50,69.52
NZDJPY,20030626,180800,69.51,69.52,69.51,69.52
NZDJPY,20030626,181000,69.51,69.51,69.51,69.51
NZDJPY,20030626,181100,69.52,69.52,69.52,69.52
NZDJPY,20030626,181300,69.51,69.51,69.51,69.51
NZDJPY,20030626,181400,69.52,69.52,69.52,69.52
NZDJPY,20030626,181500,69.51,69.51,69.51,69.51
NZDJPY,20030626,181900,69.52,69.52,69.52,69.52
NZDJPY,20030626,182000,69.51,69.52,69.51,69.52
NZDJPY,20030626,182100,69.51,69.52,69.51,69.52
NZDJPY,20030626,182200,69.53,69.53,69.53,69.53
NZDJPY,20030626,182300,69.52,69.52,69.48,69.48
NZDJPY,20030626,182500,69.49,69.49,69.48,69.48
NZDJPY,20030626,182700,69.47,69.47,69.47,69.47
NZDJPY,20030626,182900,69.48,69.48,69.48,69.48
NZDJPY,20030626,183000,69.49,69.49,69.49,69.49
NZDJPY,20030626,183100,69.50,69.50,69.50,69.50
NZDJPY,20030626,183400,69.51,69.51,69.51,69.51
NZDJPY,20030626,183600,69.52,69.52,69.52,69.52
NZDJPY,20030626,183700,69.51,69.51,69.51,69.51
NZDJPY,20030626,183800,69.50,69.50,69.50,69.50
NZDJPY,20030626,183900,69.49,69.49,69.48,69.48
NZDJPY,20030626,184000,69.47,69.48,69.47,69.48
NZDJPY,20030626,184100,69.47,69.47,69.46,69.46
NZDJPY,20030626,184200,69.45,69.46,69.45,69.46
NZDJPY,20030626,184600,69.44,69.44,69.44,69.44
NZDJPY,20030626,184900,69.43,69.44,69.43,69.43
NZDJPY,20030626,185000,69.42,69.43,69.42,69.43
NZDJPY,20030626,185100,69.44,69.44,69.44,69.44
NZDJPY,20030626,185200,69.43,69.43,69.43,69.43
NZDJPY,20030626,185300,69.44,69.44,69.44,69.44
NZDJPY,20030626,185400,69.43,69.44,69.43,69.44
NZDJPY,20030626,185500,69.45,69.45,69.45,69.45
NZDJPY,20030626,185600,69.46,69.47,69.46,69.47
NZDJPY,20030626,185800,69.48,69.48,69.48,69.48
NZDJPY,20030626,185900,69.47,69.47,69.47,69.47
NZDJPY,20030626,190200,69.44,69.44,69.44,69.44
NZDJPY,20030626,190300,69.43,69.43,69.43,69.43
NZDJPY,20030626,190400,69.44,69.45,69.44,69.45
NZDJPY,20030626,190900,69.45,69.45,69.45,69.45
NZDJPY,20030626,191000,69.46,69.47,69.46,69.47
NZDJPY,20030626,191100,69.48,69.48,69.48,69.48
NZDJPY,20030626,191200,69.49,69.49,69.49,69.49
NZDJPY,20030626,191300,69.48,69.48,69.48,69.48
NZDJPY,20030626,191400,69.49,69.49,69.49,69.49
NZDJPY,20030626,191500,69.50,69.51,69.50,69.51
NZDJPY,20030626,191600,69.52,69.52,69.51,69.51
NZDJPY,20030626,191700,69.50,69.50,69.48,69.48
NZDJPY,20030626,191800,69.49,69.49,69.49,69.49
NZDJPY,20030626,191900,69.48,69.48,69.48,69.48
NZDJPY,20030626,192000,69.47,69.47,69.46,69.46
NZDJPY,20030626,192100,69.45,69.45,69.45,69.45
NZDJPY,20030626,192200,69.44,69.45,69.44,69.44
NZDJPY,20030626,192300,69.45,69.45,69.45,69.45
NZDJPY,20030626,192500,69.44,69.44,69.44,69.44
NZDJPY,20030626,192600,69.45,69.45,69.45,69.45
NZDJPY,20030626,192700,69.46,69.46,69.45,69.45
NZDJPY,20030626,192800,69.44,69.44,69.44,69.44
NZDJPY,20030626,192900,69.43,69.43,69.42,69.43
NZDJPY,20030626,193400,69.43,69.43,69.43,69.43
NZDJPY,20030626,193500,69.42,69.42,69.42,69.42
NZDJPY,20030626,193600,69.41,69.43,69.41,69.43
NZDJPY,20030626,193800,69.42,69.42,69.41,69.41
NZDJPY,20030626,194000,69.40,69.40,69.40,69.40
NZDJPY,20030626,194100,69.41,69.41,69.41,69.41
NZDJPY,20030626,194300,69.40,69.41,69.40,69.41
NZDJPY,20030626,194500,69.42,69.42,69.42,69.42
NZDJPY,20030626,194700,69.41,69.41,69.35,69.35
NZDJPY,20030626,194800,69.36,69.37,69.36,69.37
NZDJPY,20030626,194900,69.38,69.38,69.36,69.36
NZDJPY,20030626,195000,69.37,69.38,69.37,69.38
NZDJPY,20030626,195100,69.39,69.40,69.38,69.39
NZDJPY,20030626,195200,69.38,69.40,69.38,69.39
NZDJPY,20030626,195300,69.38,69.42,69.38,69.42
NZDJPY,20030626,195400,69.43,69.46,69.43,69.46
NZDJPY,20030626,195500,69.45,69.45,69.45,69.45
NZDJPY,20030626,195600,69.46,69.46,69.46,69.46
NZDJPY,20030626,195700,69.45,69.45,69.45,69.45
NZDJPY,20030626,200100,69.46,69.46,69.46,69.46
NZDJPY,20030626,200200,69.47,69.47,69.47,69.47
NZDJPY,20030626,200300,69.48,69.48,69.46,69.46
NZDJPY,20030626,200500,69.47,69.47,69.47,69.47
NZDJPY,20030626,200800,69.48,69.49,69.48,69.49
NZDJPY,20030626,201300,69.48,69.48,69.46,69.46
NZDJPY,20030626,201400,69.45,69.45,69.34,69.34
NZDJPY,20030626,201500,69.33,69.33,69.33,69.33
NZDJPY,20030626,201600,69.32,69.33,69.32,69.33
NZDJPY,20030626,201700,69.34,69.38,69.34,69.37
NZDJPY,20030626,201800,69.36,69.36,69.34,69.34
NZDJPY,20030626,201900,69.33,69.37,69.33,69.36
NZDJPY,20030626,202000,69.35,69.36,69.35,69.36
NZDJPY,20030626,202100,69.37,69.37,69.37,69.37
NZDJPY,20030626,202400,69.36,69.36,69.36,69.36
NZDJPY,20030626,202500,69.35,69.35,69.35,69.35
NZDJPY,20030626,202700,69.34,69.34,69.33,69.33
NZDJPY,20030626,203000,69.34,69.34,69.34,69.34
NZDJPY,20030626,203200,69.35,69.35,69.35,69.35
NZDJPY,20030626,203300,69.36,69.36,69.35,69.35
NZDJPY,20030626,203400,69.34,69.34,69.34,69.34
NZDJPY,20030626,203500,69.35,69.35,69.35,69.35
NZDJPY,20030626,203700,69.34,69.35,69.34,69.35
NZDJPY,20030626,203800,69.36,69.36,69.36,69.36
NZDJPY,20030626,204000,69.37,69.37,69.37,69.37
NZDJPY,20030626,204100,69.36,69.36,69.35,69.36
NZDJPY,20030626,204200,69.37,69.37,69.36,69.36
NZDJPY,20030626,204300,69.35,69.35,69.35,69.35
NZDJPY,20030626,204400,69.34,69.34,69.25,69.27
NZDJPY,20030626,204600,69.26,69.27,69.26,69.27
NZDJPY,20030626,204700,69.28,69.28,69.25,69.25
NZDJPY,20030626,204800,69.24,69.24,69.11,69.11
NZDJPY,20030626,204900,69.09,69.09,69.05,69.07
NZDJPY,20030626,205000,69.06,69.07,69.06,69.06
NZDJPY,20030626,205100,69.05,69.06,69.05,69.05
NZDJPY,20030626,205200,69.06,69.12,69.06,69.12
NZDJPY,20030626,205300,69.11,69.11,69.11,69.11
NZDJPY,20030626,205400,69.12,69.13,69.11,69.13
NZDJPY,20030626,205500,69.14,69.16,69.14,69.16
NZDJPY,20030626,205600,69.17,69.18,69.17,69.17
NZDJPY,20030626,205700,69.18,69.18,69.17,69.18
NZDJPY,20030626,205800,69.17,69.17,69.14,69.14
NZDJPY,20030626,205900,69.15,69.17,69.15,69.16
NZDJPY,20030626,210000,69.17,69.19,69.17,69.19
NZDJPY,20030626,210100,69.20,69.20,69.18,69.18
NZDJPY,20030626,210300,69.19,69.20,69.19,69.20
NZDJPY,20030626,210400,69.19,69.19,69.19,69.19
NZDJPY,20030626,210500,69.20,69.20,69.20,69.20
NZDJPY,20030626,210700,69.19,69.19,69.17,69.17
NZDJPY,20030626,210800,69.16,69.16,69.11,69.11
NZDJPY,20030626,210900,69.12,69.12,69.09,69.09
NZDJPY,20030626,211000,69.10,69.10,69.08,69.08
NZDJPY,20030626,211200,69.09,69.11,69.09,69.11
NZDJPY,20030626,211300,69.10,69.10,69.10,69.10
NZDJPY,20030626,211400,69.09,69.09,69.09,69.09
NZDJPY,20030626,211500,69.08,69.08,69.08,69.08
NZDJPY,20030626,211600,69.09,69.10,69.09,69.10
NZDJPY,20030626,212100,69.11,69.11,69.11,69.11
NZDJPY,20030626,212200,69.12,69.12,69.10,69.10
NZDJPY,20030626,212400,69.09,69.10,69.09,69.10
NZDJPY,20030626,212500,69.11,69.11,69.10,69.10
NZDJPY,20030626,212900,69.11,69.11,69.10,69.10
NZDJPY,20030626,213100,69.11,69.12,69.11,69.12
NZDJPY,20030626,213300,69.13,69.13,69.13,69.13
NZDJPY,20030626,213400,69.12,69.12,69.12,69.12
NZDJPY,20030626,213800,69.13,69.13,69.13,69.13
NZDJPY,20030626,214000,69.12,69.12,69.10,69.10
NZDJPY,20030626,214100,69.11,69.11,69.09,69.09
NZDJPY,20030626,214200,69.08,69.09,69.07,69.09
NZDJPY,20030626,214300,69.10,69.11,69.10,69.11
NZDJPY,20030626,214400,69.10,69.10,69.10,69.10
NZDJPY,20030626,214500,69.09,69.09,69.09,69.09
NZDJPY,20030626,214700,69.08,69.08,69.08,69.08
NZDJPY,20030626,214800,69.07,69.07,69.07,69.07
NZDJPY,20030626,214900,69.08,69.08,69.08,69.08
NZDJPY,20030626,215100,69.09,69.09,69.09,69.09
NZDJPY,20030626,215200,69.08,69.08,69.08,69.08
NZDJPY,20030626,215300,69.09,69.09,69.09,69.09
NZDJPY,20030626,215800,69.08,69.08,69.08,69.08
NZDJPY,20030626,220100,69.07,69.07,69.07,69.07
NZDJPY,20030626,220300,69.08,69.08,69.08,69.08
NZDJPY,20030626,220400,69.09,69.09,69.09,69.09
NZDJPY,20030626,220500,69.08,69.08,69.08,69.08
NZDJPY,20030626,220900,69.09,69.09,69.09,69.09
NZDJPY,20030626,221300,69.08,69.08,69.08,69.08
NZDJPY,20030626,221400,69.07,69.07,69.06,69.06
NZDJPY,20030626,221500,69.07,69.07,69.07,69.07
NZDJPY,20030626,222000,69.07,69.07,69.07,69.07
NZDJPY,20030626,222500,69.07,69.07,69.06,69.06
NZDJPY,20030626,222600,69.07,69.07,69.07,69.07
NZDJPY,20030626,222800,69.06,69.07,69.06,69.07
NZDJPY,20030626,223000,69.08,69.08,69.08,69.08
NZDJPY,20030626,223300,69.07,69.07,69.07,69.07
NZDJPY,20030626,223400,69.08,69.08,69.08,69.08
NZDJPY,20030626,223500,69.09,69.09,69.09,69.09
NZDJPY,20030626,224000,69.09,69.09,69.09,69.09
NZDJPY,20030626,224300,69.08,69.08,69.08,69.08
NZDJPY,20030626,224600,69.09,69.09,69.09,69.09
NZDJPY,20030626,225100,69.09,69.09,69.09,69.09
NZDJPY,20030626,225200,69.10,69.10,69.09,69.09
NZDJPY,20030626,225600,69.08,69.08,69.08,69.08
NZDJPY,20030626,225800,69.09,69.09,69.09,69.09
NZDJPY,20030626,225900,69.08,69.08,69.08,69.08
NZDJPY,20030626,230400,69.08,69.09,69.08,69.09
NZDJPY,20030626,230600,69.10,69.10,69.10,69.10
NZDJPY,20030626,230800,69.11,69.11,69.11,69.11
NZDJPY,20030626,231300,69.11,69.12,69.11,69.12
NZDJPY,20030626,231400,69.13,69.13,69.12,69.12
NZDJPY,20030626,231900,69.12,69.12,69.12,69.12
NZDJPY,20030626,232100,69.13,69.13,69.13,69.13
NZDJPY,20030626,232500,69.14,69.15,69.14,69.14
NZDJPY,20030626,232800,69.15,69.16,69.15,69.16
NZDJPY,20030626,233100,69.15,69.15,69.15,69.15
NZDJPY,20030626,233300,69.16,69.16,69.16,69.16
NZDJPY,20030626,233600,69.17,69.17,69.17,69.17
NZDJPY,20030626,233700,69.16,69.17,69.16,69.17
NZDJPY,20030626,233900,69.18,69.18,69.18,69.18
NZDJPY,20030626,234100,69.19,69.20,69.19,69.20
NZDJPY,20030626,234200,69.19,69.19,69.18,69.18
NZDJPY,20030626,234600,69.19,69.19,69.19,69.19
NZDJPY,20030626,234800,69.18,69.18,69.18,69.18
NZDJPY,20030626,235000,69.17,69.17,69.17,69.17
NZDJPY,20030626,235500,69.17,69.17,69.17,69.17
XAUUSD,20030626,001300,347.1,347.1,347.1,347.1
XAUUSD,20030626,003000,347.1,347.1,347.1,347.1
XAUUSD,20030626,004700,347.1,347.1,347.1,347.1
XAUUSD,20030626,010300,347.1,347.1,347.1,347.1
XAUUSD,20030626,012000,347.1,347.1,347.1,347.1
XAUUSD,20030626,013700,347.1,347.1,347.1,347.1
XAUUSD,20030626,015300,347.1,347.1,347.1,347.1
XAUUSD,20030626,021000,347.1,347.1,347.1,347.1
XAUUSD,20030626,021500,347.4,347.4,347.4,347.4
XAUUSD,20030626,022200,347.3,347.3,347.2,347.2
XAUUSD,20030626,022700,347.1,347.1,347.1,347.1
XAUUSD,20030626,023800,347.2,347.2,347.2,347.2
XAUUSD,20030626,024600,347.3,347.3,347.3,347.3
XAUUSD,20030626,024800,347.2,347.2,347.1,347.1
XAUUSD,20030626,030100,347.2,347.2,347.2,347.2
XAUUSD,20030626,030400,347.3,347.3,347.3,347.3
XAUUSD,20030626,030500,347.1,347.1,347.1,347.1
XAUUSD,20030626,030900,347.0,347.2,347.0,347.2
XAUUSD,20030626,032000,347.3,347.3,347.3,347.3
XAUUSD,20030626,032400,347.4,347.4,347.4,347.4
XAUUSD,20030626,033100,347.5,347.5,347.5,347.5
XAUUSD,20030626,034600,347.4,347.4,347.4,347.4
XAUUSD,20030626,034800,347.5,347.5,347.5,347.5
XAUUSD,20030626,035400,347.4,347.4,347.4,347.4
XAUUSD,20030626,035500,347.5,347.5,347.4,347.4
XAUUSD,20030626,040200,347.5,347.6,347.5,347.6
XAUUSD,20030626,040400,347.8,347.8,347.8,347.8
XAUUSD,20030626,040800,347.6,347.6,347.6,347.6
XAUUSD,20030626,042500,347.6,347.6,347.6,347.6
XAUUSD,20030626,043500,347.7,347.7,347.7,347.7
XAUUSD,20030626,043700,347.6,347.6,347.6,347.6
XAUUSD,20030626,044600,347.7,347.8,347.7,347.8
XAUUSD,20030626,045300,347.7,347.7,347.7,347.7
XAUUSD,20030626,050900,347.6,347.6,347.6,347.6
XAUUSD,20030626,052500,347.6,347.6,347.6,347.6
XAUUSD,20030626,054200,347.6,347.6,347.6,347.6
XAUUSD,20030626,055900,347.6,347.7,347.6,347.7
XAUUSD,20030626,060800,347.6,347.6,347.6,347.6
XAUUSD,20030626,061300,347.5,347.5,347.5,347.5
XAUUSD,20030626,062000,347.7,347.7,347.7,347.7
XAUUSD,20030626,062600,347.6,347.6,347.6,347.6
XAUUSD,20030626,063600,347.5,347.5,347.5,347.5
XAUUSD,20030626,064300,347.6,347.6,347.6,347.6
XAUUSD,20030626,065700,347.7,347.9,347.7,347.9
XAUUSD,20030626,065900,347.7,347.7,347.7,347.7
XAUUSD,20030626,070200,347.6,347.6,347.6,347.6
XAUUSD,20030626,071500,347.7,347.7,347.7,347.7
XAUUSD,20030626,072800,347.8,347.8,347.8,347.8
XAUUSD,20030626,074500,347.8,347.8,347.7,347.7
XAUUSD,20030626,080200,347.7,347.7,347.7,347.7
XAUUSD,20030626,081000,347.8,347.8,347.8,347.8
XAUUSD,20030626,081100,347.7,347.7,347.7,347.7
XAUUSD,20030626,082200,347.5,347.5,347.5,347.5
XAUUSD,20030626,082300,347.6,347.6,347.6,347.6
XAUUSD,20030626,082500,347.7,347.7,347.7,347.7
XAUUSD,20030626,083000,347.6,347.6,347.5,347.5
XAUUSD,20030626,083300,347.4,347.4,347.4,347.4
XAUUSD,20030626,083400,347.3,347.3,347.3,347.3
XAUUSD,20030626,083500,347.2,347.2,347.2,347.2
XAUUSD,20030626,084000,347.1,347.1,347.1,347.1
XAUUSD,20030626,084500,347.2,347.2,347.2,347.2
XAUUSD,20030626,084900,346.9,346.9,346.8,346.9
XAUUSD,20030626,085100,346.8,346.8,346.8,346.8
XAUUSD,20030626,085200,346.6,346.6,346.6,346.6
XAUUSD,20030626,085300,346.4,346.4,346.4,346.4
XAUUSD,20030626,085800,346.5,346.6,346.5,346.6
XAUUSD,20030626,085900,346.5,346.5,346.4,346.4
XAUUSD,20030626,090100,346.3,346.5,346.3,346.5
XAUUSD,20030626,090200,346.6,346.7,346.6,346.7
XAUUSD,20030626,090400,346.8,346.8,346.8,346.8
XAUUSD,20030626,090900,346.7,346.7,346.7,346.7
XAUUSD,20030626,091800,347.0,347.0,347.0,347.0
XAUUSD,20030626,091900,347.1,347.1,347.1,347.1
XAUUSD,20030626,092000,347.2,347.2,347.2,347.2
XAUUSD,20030626,092600,347.3,347.3,347.3,347.3
XAUUSD,20030626,093000,347.4,347.4,347.4,347.4
XAUUSD,20030626,093500,347.3,347.3,347.3,347.3
XAUUSD,20030626,093700,347.2,347.2,347.2,347.2
XAUUSD,20030626,093800,347.3,347.3,347.2,347.2
XAUUSD,20030626,095000,347.3,347.3,347.3,347.3
XAUUSD,20030626,095200,347.2,347.2,347.1,347.1
XAUUSD,20030626,095300,347.0,347.0,347.0,347.0
XAUUSD,20030626,095600,347.1,347.1,347.1,347.1
XAUUSD,20030626,095700,347.2,347.2,347.2,347.2
XAUUSD,20030626,100000,347.3,347.3,347.3,347.3
XAUUSD,20030626,100500,347.0,347.0,347.0,347.0
XAUUSD,20030626,100800,346.9,346.9,346.9,346.9
XAUUSD,20030626,100900,346.8,346.8,346.8,346.8
XAUUSD,20030626,101000,346.7,346.7,346.7,346.7
XAUUSD,20030626,101700,346.9,346.9,346.9,346.9
XAUUSD,20030626,101800,346.7,346.7,346.6,346.6
XAUUSD,20030626,103300,346.1,346.4,346.1,346.4
XAUUSD,20030626,103400,346.5,346.5,346.5,346.5
XAUUSD,20030626,103500,346.6,346.6,346.5,346.5
XAUUSD,20030626,104000,346.4,346.4,346.4,346.4
XAUUSD,20030626,104700,346.5,346.6,346.5,346.6
XAUUSD,20030626,105200,346.2,346.2,346.2,346.2
XAUUSD,20030626,105300,346.1,346.2,346.1,346.2
XAUUSD,20030626,105500,346.1,346.1,346.0,346.0
XAUUSD,20030626,105900,346.1,346.1,346.1,346.1
XAUUSD,20030626,110000,346.2,346.2,346.2,346.2
XAUUSD,20030626,110100,346.3,346.3,346.3,346.3
XAUUSD,20030626,110500,346.2,346.2,346.2,346.2
XAUUSD,20030626,111800,346.3,346.3,346.3,346.3
XAUUSD,20030626,112200,346.2,346.2,346.1,346.1
XAUUSD,20030626,112300,346.0,346.0,346.0,346.0
XAUUSD,20030626,112900,345.9,345.9,345.9,345.9
XAUUSD,20030626,113400,345.8,345.8,345.8,345.8
XAUUSD,20030626,113500,345.7,345.7,345.7,345.7
XAUUSD,20030626,113800,345.6,345.6,345.6,345.6
XAUUSD,20030626,114400,346.0,346.1,346.0,346.1
XAUUSD,20030626,114500,346.0,346.0,346.0,346.0
XAUUSD,20030626,114700,345.9,345.9,345.9,345.9
XAUUSD,20030626,114800,345.8,345.8,345.6,345.6
XAUUSD,20030626,120400,345.6,345.6,345.6,345.6
XAUUSD,20030626,120800,345.8,345.8,345.8,345.8
XAUUSD,20030626,120900,345.7,345.7,345.7,345.7
XAUUSD,20030626,122100,345.8,345.8,345.8,345.8
XAUUSD,20030626,122600,346.0,346.0,346.0,346.0
XAUUSD,20030626,122900,346.1,346.1,346.1,346.1
XAUUSD,20030626,123200,346.2,346.2,346.2,346.2
XAUUSD,20030626,123300,346.4,346.4,346.4,346.4
XAUUSD,20030626,123500,346.5,346.5,346.5,346.5
XAUUSD,20030626,124700,346.7,346.7,346.7,346.7
XAUUSD,20030626,124800,346.6,346.6,346.5,346.5
XAUUSD,20030626,125800,346.4,346.4,346.3,346.3
XAUUSD,20030626,130000,346.4,346.4,346.4,346.4
XAUUSD,20030626,130200,346.3,346.3,346.3,346.3
XAUUSD,20030626,130300,346.2,346.2,346.2,346.2
XAUUSD,20030626,130400,346.0,346.0,346.0,346.0
XAUUSD,20030626,130500,345.9,345.9,345.9,345.9
XAUUSD,20030626,130600,345.8,345.8,345.7,345.7
XAUUSD,20030626,130700,345.6,345.6,345.6,345.6
XAUUSD,20030626,131200,345.5,345.5,345.5,345.5
XAUUSD,20030626,131500,345.4,345.5,345.4,345.5
XAUUSD,20030626,131800,345.6,345.7,345.6,345.7
XAUUSD,20030626,131900,345.6,345.6,345.6,345.6
XAUUSD,20030626,132100,345.5,345.5,345.5,345.5
XAUUSD,20030626,133800,345.5,345.5,345.5,345.5
XAUUSD,20030626,135400,345.5,345.5,345.5,345.5
XAUUSD,20030626,141000,345.6,345.6,345.6,345.6
XAUUSD,20030626,141200,345.5,345.5,345.5,345.5
XAUUSD,20030626,142100,345.1,345.1,344.9,344.9
XAUUSD,20030626,142200,344.6,344.6,344.1,344.1
XAUUSD,20030626,142300,343.9,343.9,343.6,343.6
XAUUSD,20030626,142400,343.7,344.0,343.7,344.0
XAUUSD,20030626,142900,343.9,343.9,343.9,343.9
XAUUSD,20030626,143000,344.0,344.0,343.9,343.9
XAUUSD,20030626,143100,344.0,344.0,344.0,344.0
XAUUSD,20030626,143400,344.2,344.2,344.2,344.2
XAUUSD,20030626,143500,344.1,344.1,344.1,344.1
XAUUSD,20030626,143600,344.0,344.0,344.0,344.0
XAUUSD,20030626,143800,344.1,344.2,344.1,344.2
XAUUSD,20030626,144200,344.3,344.3,344.3,344.3
XAUUSD,20030626,144300,344.2,344.2,344.2,344.2
XAUUSD,20030626,144400,344.3,344.3,344.3,344.3
XAUUSD,20030626,144500,344.4,344.4,344.4,344.4
XAUUSD,20030626,145400,344.3,344.3,344.2,344.2
XAUUSD,20030626,145800,344.3,344.3,344.3,344.3
XAUUSD,20030626,145900,344.4,344.4,344.4,344.4
XAUUSD,20030626,150000,344.3,344.4,344.3,344.4
XAUUSD,20030626,150100,344.5,344.6,344.5,344.6
XAUUSD,20030626,150400,344.5,344.5,344.5,344.5
XAUUSD,20030626,150500,344.6,344.6,344.6,344.6
XAUUSD,20030626,150700,344.5,344.5,344.5,344.5
XAUUSD,20030626,150800,344.4,344.4,344.4,344.4
XAUUSD,20030626,151000,344.5,344.5,344.4,344.4
XAUUSD,20030626,151300,344.3,344.3,344.3,344.3
XAUUSD,20030626,151400,344.4,344.4,344.4,344.4
XAUUSD,20030626,151600,344.5,344.5,344.5,344.5
XAUUSD,20030626,151800,344.4,344.4,344.4,344.4
XAUUSD,20030626,151900,344.3,344.3,344.3,344.3
XAUUSD,20030626,152100,344.4,344.4,344.4,344.4
XAUUSD,20030626,152800,344.5,344.5,344.5,344.5
XAUUSD,20030626,153000,344.4,344.4,344.4,344.4
XAUUSD,20030626,153200,344.5,344.5,344.5,344.5
XAUUSD,20030626,153300,344.6,344.6,344.6,344.6
XAUUSD,20030626,153400,344.5,344.5,344.5,344.5
XAUUSD,20030626,153500,344.4,344.4,344.4,344.4
XAUUSD,20030626,153700,344.3,344.3,344.3,344.3
XAUUSD,20030626,153900,344.2,344.2,344.2,344.2
XAUUSD,20030626,154100,344.1,344.1,344.1,344.1
XAUUSD,20030626,154300,344.0,344.0,344.0,344.0
XAUUSD,20030626,154400,343.8,343.8,343.6,343.6
XAUUSD,20030626,154700,343.4,343.4,343.4,343.4
XAUUSD,20030626,154900,343.3,343.3,343.3,343.3
XAUUSD,20030626,155000,343.2,343.2,343.2,343.2
XAUUSD,20030626,155400,343.3,343.3,343.3,343.3
XAUUSD,20030626,155500,343.4,343.4,343.4,343.4
XAUUSD,20030626,155600,343.5,343.5,343.5,343.5
XAUUSD,20030626,155700,343.4,343.5,343.4,343.5
XAUUSD,20030626,155800,343.6,343.6,343.5,343.5
XAUUSD,20030626,160000,343.4,343.4,343.4,343.4
XAUUSD,20030626,160100,343.3,343.3,343.3,343.3
XAUUSD,20030626,160700,343.4,343.4,343.4,343.4
XAUUSD,20030626,160800,343.5,343.5,343.5,343.5
XAUUSD,20030626,161000,343.4,343.4,343.4,343.4
XAUUSD,20030626,161100,343.3,343.3,343.3,343.3
XAUUSD,20030626,161400,343.4,343.4,343.4,343.4
XAUUSD,20030626,161900,343.5,343.6,343.5,343.6
XAUUSD,20030626,162000,343.7,343.7,343.6,343.6
XAUUSD,20030626,162100,343.7,343.7,343.7,343.7
XAUUSD,20030626,162400,343.8,343.8,343.8,343.8
XAUUSD,20030626,162500,343.9,344.0,343.9,344.0
XAUUSD,20030626,162800,344.1,344.1,344.1,344.1
XAUUSD,20030626,162900,344.2,344.2,344.2,344.2
XAUUSD,20030626,163100,344.3,344.3,344.3,344.3
XAUUSD,20030626,163200,344.2,344.2,344.1,344.1
XAUUSD,20030626,163300,344.0,344.0,344.0,344.0
XAUUSD,20030626,163600,344.1,344.1,344.1,344.1
XAUUSD,20030626,163800,344.2,344.2,344.2,344.2
XAUUSD,20030626,164000,344.1,344.1,344.0,344.0
XAUUSD,20030626,164100,343.9,343.9,343.9,343.9
XAUUSD,20030626,164200,343.8,343.8,343.8,343.8
XAUUSD,20030626,164400,343.9,344.0,343.9,344.0
XAUUSD,20030626,164600,344.1,344.1,344.1,344.1
XAUUSD,20030626,164700,344.2,344.2,344.2,344.2
XAUUSD,20030626,164900,344.3,344.3,344.3,344.3
XAUUSD,20030626,165000,344.2,344.2,344.2,344.2
XAUUSD,20030626,165300,344.1,344.1,344.1,344.1
XAUUSD,20030626,165500,344.0,344.0,344.0,344.0
XAUUSD,20030626,165900,344.1,344.1,344.1,344.1
XAUUSD,20030626,170600,344.2,344.2,344.2,344.2
XAUUSD,20030626,171400,344.1,344.1,344.1,344.1
XAUUSD,20030626,171700,344.0,344.0,344.0,344.0
XAUUSD,20030626,172300,343.9,343.9,343.9,343.9
XAUUSD,20030626,172500,343.8,343.8,343.8,343.8
XAUUSD,20030626,172600,343.7,343.7,343.6,343.6
XAUUSD,20030626,173000,343.7,343.7,343.7,343.7
XAUUSD,20030626,173100,343.6,343.6,343.6,343.6
XAUUSD,20030626,173300,343.7,343.7,343.7,343.7
XAUUSD,20030626,173700,343.6,343.6,343.6,343.6
XAUUSD,20030626,174100,343.7,343.7,343.7,343.7
XAUUSD,20030626,174700,343.6,343.6,343.6,343.6
XAUUSD,20030626,175000,343.7,343.7,343.7,343.7
XAUUSD,20030626,175600,343.6,343.6,343.6,343.6
XAUUSD,20030626,175900,343.5,343.5,343.5,343.5
XAUUSD,20030626,180200,343.4,343.4,343.4,343.4
XAUUSD,20030626,180300,343.5,343.5,343.5,343.5
XAUUSD,20030626,180400,343.6,343.6,343.6,343.6
XAUUSD,20030626,180500,343.5,343.5,343.5,343.5
XAUUSD,20030626,180700,343.6,343.6,343.6,343.6
XAUUSD,20030626,180800,343.5,343.5,343.5,343.5
XAUUSD,20030626,180900,343.4,343.4,343.4,343.4
XAUUSD,20030626,182100,343.5,343.5,343.5,343.5
XAUUSD,20030626,182500,343.6,343.6,343.6,343.6
XAUUSD,20030626,182900,343.5,343.5,343.5,343.5
XAUUSD,20030626,183200,343.4,343.4,343.4,343.4
XAUUSD,20030626,183400,343.3,343.3,343.3,343.3
XAUUSD,20030626,183500,343.2,343.2,343.1,343.1
XAUUSD,20030626,183800,343.2,343.2,343.2,343.2
XAUUSD,20030626,184000,343.3,343.3,343.3,343.3
XAUUSD,20030626,184100,343.5,343.5,343.5,343.5
XAUUSD,20030626,184300,343.4,343.4,343.4,343.4
XAUUSD,20030626,184600,343.3,343.3,343.3,343.3
XAUUSD,20030626,185000,343.4,343.4,343.4,343.4
XAUUSD,20030626,185300,343.3,343.3,343.3,343.3
XAUUSD,20030626,185600,343.4,343.4,343.4,343.4
XAUUSD,20030626,185900,343.5,343.5,343.5,343.5
XAUUSD,20030626,190500,343.4,343.4,343.4,343.4
XAUUSD,20030626,190600,343.5,343.5,343.5,343.5
XAUUSD,20030626,190800,343.6,343.6,343.5,343.5
XAUUSD,20030626,191100,343.6,343.6,343.6,343.6
XAUUSD,20030626,191400,343.5,343.5,343.4,343.4
XAUUSD,20030626,191500,343.5,343.5,343.5,343.5
XAUUSD,20030626,191600,343.4,343.4,343.4,343.4
XAUUSD,20030626,191700,343.5,343.5,343.4,343.4
XAUUSD,20030626,191800,343.5,343.5,343.5,343.5
XAUUSD,20030626,192000,343.4,343.4,343.4,343.4
XAUUSD,20030626,192600,343.5,343.5,343.5,343.5
XAUUSD,20030626,194200,343.5,343.5,343.5,343.5
XAUUSD,20030626,195900,343.5,343.5,343.5,343.5
XAUUSD,20030626,201600,343.5,343.5,343.5,343.5
XAUUSD,20030626,203200,343.5,343.5,343.5,343.5
XAUUSD,20030626,204900,343.5,343.5,343.5,343.5
XAUUSD,20030626,210600,343.5,343.5,343.5,343.5
XAUUSD,20030626,212000,343.3,343.3,343.3,343.3
XAUUSD,20030626,213700,343.3,343.3,343.3,343.3
XAUUSD,20030626,215400,343.3,343.3,343.3,343.3
XAUUSD,20030626,221000,343.3,343.3,343.3,343.3
XAUUSD,20030626,222700,343.3,343.3,343.3,343.3
XAUUSD,20030626,224400,343.3,343.3,343.3,343.3
XAUUSD,20030626,230000,343.3,343.3,343.3,343.3
XAUUSD,20030626,231700,343.3,343.3,343.3,343.3
XAUUSD,20030626,233400,343.3,343.3,343.3,343.3
XAUUSD,20030626,235000,343.3,343.3,343.3,343.3
XAGUSD,20030626,000900,4.54,4.54,4.54,4.54
XAGUSD,20030626,002500,4.54,4.54,4.54,4.54
XAGUSD,20030626,004200,4.54,4.54,4.54,4.54
XAGUSD,20030626,005900,4.54,4.54,4.54,4.54
XAGUSD,20030626,011500,4.54,4.54,4.54,4.54
XAGUSD,20030626,013200,4.54,4.54,4.54,4.54
XAGUSD,20030626,014900,4.54,4.54,4.54,4.54
XAGUSD,20030626,020500,4.54,4.54,4.54,4.54
XAGUSD,20030626,022200,4.54,4.54,4.54,4.54
XAGUSD,20030626,023100,4.53,4.53,4.53,4.53
XAGUSD,20030626,024800,4.53,4.53,4.53,4.53
XAGUSD,20030626,030400,4.53,4.53,4.53,4.53
XAGUSD,20030626,032100,4.53,4.53,4.53,4.53
XAGUSD,20030626,033800,4.53,4.53,4.53,4.53
XAGUSD,20030626,035400,4.53,4.53,4.53,4.53
XAGUSD,20030626,041100,4.53,4.53,4.53,4.53
XAGUSD,20030626,042800,4.53,4.53,4.53,4.53
XAGUSD,20030626,044400,4.53,4.53,4.53,4.53
XAGUSD,20030626,050100,4.53,4.53,4.53,4.53
XAGUSD,20030626,051800,4.53,4.53,4.53,4.53
XAGUSD,20030626,053400,4.53,4.53,4.53,4.53
XAGUSD,20030626,055100,4.53,4.53,4.53,4.53
XAGUSD,20030626,060800,4.53,4.53,4.53,4.53
XAGUSD,20030626,062400,4.53,4.53,4.53,4.53
XAGUSD,20030626,064100,4.53,4.53,4.53,4.53
XAGUSD,20030626,064200,4.52,4.52,4.52,4.52
XAGUSD,20030626,065900,4.52,4.52,4.52,4.52
XAGUSD,20030626,071500,4.52,4.52,4.52,4.52
XAGUSD,20030626,073200,4.52,4.52,4.52,4.52
XAGUSD,20030626,074900,4.52,4.52,4.52,4.52
XAGUSD,20030626,080500,4.52,4.52,4.52,4.52
XAGUSD,20030626,082200,4.52,4.52,4.52,4.52
XAGUSD,20030626,083900,4.52,4.52,4.52,4.52
XAGUSD,20030626,084900,4.51,4.51,4.51,4.51
XAGUSD,20030626,090600,4.51,4.51,4.51,4.51
XAGUSD,20030626,092200,4.51,4.51,4.51,4.51
XAGUSD,20030626,093900,4.51,4.51,4.51,4.51
XAGUSD,20030626,095600,4.51,4.51,4.51,4.51
XAGUSD,20030626,101100,4.52,4.52,4.52,4.52
XAGUSD,20030626,102800,4.52,4.52,4.52,4.52
XAGUSD,20030626,103500,4.51,4.51,4.51,4.51
XAGUSD,20030626,104100,4.52,4.52,4.52,4.52
XAGUSD,20030626,105700,4.52,4.52,4.51,4.51
XAGUSD,20030626,111400,4.51,4.51,4.51,4.51
XAGUSD,20030626,112900,4.52,4.52,4.52,4.52
XAGUSD,20030626,114600,4.52,4.52,4.52,4.52
XAGUSD,20030626,120300,4.52,4.52,4.52,4.52
XAGUSD,20030626,121900,4.52,4.52,4.52,4.52
XAGUSD,20030626,123600,4.52,4.52,4.52,4.52
XAGUSD,20030626,125300,4.52,4.52,4.52,4.52
XAGUSD,20030626,130400,4.51,4.51,4.51,4.51
XAGUSD,20030626,132100,4.51,4.51,4.51,4.51
XAGUSD,20030626,133800,4.51,4.51,4.51,4.51
XAGUSD,20030626,135400,4.51,4.51,4.51,4.51
XAGUSD,20030626,141100,4.51,4.51,4.51,4.51
XAGUSD,20030626,142600,4.50,4.50,4.50,4.50
XAGUSD,20030626,144300,4.50,4.50,4.50,4.50
XAGUSD,20030626,145700,4.49,4.49,4.49,4.49
XAGUSD,20030626,151400,4.49,4.49,4.49,4.49
XAGUSD,20030626,153100,4.49,4.49,4.49,4.49
XAGUSD,20030626,153500,4.50,4.50,4.50,4.50
XAGUSD,20030626,154300,4.49,4.49,4.49,4.49
XAGUSD,20030626,160000,4.49,4.49,4.49,4.49
XAGUSD,20030626,161600,4.49,4.49,4.49,4.49
XAGUSD,20030626,162600,4.50,4.50,4.50,4.50
XAGUSD,20030626,164200,4.50,4.50,4.50,4.50
XAGUSD,20030626,165900,4.50,4.50,4.50,4.50
XAGUSD,20030626,170000,4.51,4.51,4.51,4.51
XAGUSD,20030626,170700,4.50,4.50,4.50,4.50
XAGUSD,20030626,172400,4.50,4.50,4.50,4.50
XAGUSD,20030626,174100,4.50,4.50,4.50,4.50
XAGUSD,20030626,175700,4.50,4.50,4.50,4.50
XAGUSD,20030626,180600,4.51,4.51,4.51,4.51
XAGUSD,20030626,181600,4.50,4.50,4.50,4.50
XAGUSD,20030626,182300,4.51,4.51,4.51,4.51
XAGUSD,20030626,183100,4.50,4.50,4.50,4.50
XAGUSD,20030626,184700,4.51,4.51,4.51,4.51
XAGUSD,20030626,190400,4.51,4.51,4.51,4.51
XAGUSD,20030626,192100,4.51,4.51,4.51,4.51
XAGUSD,20030626,193600,4.50,4.50,4.50,4.50
XAGUSD,20030626,195300,4.50,4.50,4.50,4.50
XAGUSD,20030626,200900,4.50,4.50,4.50,4.50
XAGUSD,20030626,202600,4.50,4.50,4.50,4.50
XAGUSD,20030626,204300,4.50,4.50,4.50,4.50
XAGUSD,20030626,210000,4.50,4.50,4.50,4.50
XAGUSD,20030626,211600,4.50,4.50,4.50,4.50
XAGUSD,20030626,213300,4.50,4.50,4.50,4.50
XAGUSD,20030626,215000,4.50,4.50,4.50,4.50
XAGUSD,20030626,220600,4.50,4.50,4.50,4.50
XAGUSD,20030626,222300,4.50,4.50,4.50,4.50
XAGUSD,20030626,224000,4.50,4.50,4.50,4.50
XAGUSD,20030626,225600,4.50,4.50,4.50,4.50
XAGUSD,20030626,231300,4.50,4.50,4.50,4.50
XAGUSD,20030626,233000,4.50,4.50,4.50,4.50
XAGUSD,20030626,234600,4.50,4.50,4.50,4.50
EURAUD,20030626,000100,1.7265,1.7265,1.7264,1.7264
EURAUD,20030626,000200,1.7264,1.7264,1.7261,1.7261
EURAUD,20030626,000300,1.7261,1.7261,1.7261,1.7261
EURAUD,20030626,000400,1.7261,1.7261,1.7257,1.7257
EURAUD,20030626,000500,1.7257,1.7257,1.7257,1.7257
EURAUD,20030626,000600,1.7250,1.7251,1.7250,1.7251
EURAUD,20030626,000700,1.7250,1.7250,1.7249,1.7250
EURAUD,20030626,000800,1.7250,1.7260,1.7250,1.7260
EURAUD,20030626,000900,1.7260,1.7260,1.7260,1.7260
EURAUD,20030626,001000,1.7260,1.7260,1.7260,1.7260
EURAUD,20030626,001100,1.7260,1.7260,1.7260,1.7260
EURAUD,20030626,001200,1.7260,1.7260,1.7260,1.7260
EURAUD,20030626,001300,1.7260,1.7260,1.7260,1.7260
EURAUD,20030626,001400,1.7260,1.7260,1.7260,1.7260
EURAUD,20030626,001500,1.7251,1.7252,1.7251,1.7252
EURAUD,20030626,001600,1.7253,1.7255,1.7253,1.7255
EURAUD,20030626,001700,1.7256,1.7256,1.7256,1.7256
EURAUD,20030626,001800,1.7256,1.7256,1.7254,1.7254
EURAUD,20030626,001900,1.7254,1.7254,1.7254,1.7254
EURAUD,20030626,002000,1.7254,1.7255,1.7254,1.7255
EURAUD,20030626,002100,1.7254,1.7254,1.7254,1.7254
EURAUD,20030626,002200,1.7254,1.7254,1.7254,1.7254
EURAUD,20030626,002300,1.7254,1.7254,1.7254,1.7254
EURAUD,20030626,002400,1.7254,1.7254,1.7252,1.7252
EURAUD,20030626,002500,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,002600,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,002700,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,002800,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,002900,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,003000,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,003100,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,003200,1.7248,1.7248,1.7238,1.7238
EURAUD,20030626,003300,1.7234,1.7234,1.7221,1.7221
EURAUD,20030626,003400,1.7221,1.7225,1.7221,1.7225
EURAUD,20030626,003500,1.7227,1.7231,1.7227,1.7231
EURAUD,20030626,003600,1.7232,1.7233,1.7232,1.7233
EURAUD,20030626,003700,1.7233,1.7233,1.7233,1.7233
EURAUD,20030626,003800,1.7233,1.7233,1.7233,1.7233
EURAUD,20030626,003900,1.7233,1.7233,1.7222,1.7225
EURAUD,20030626,004000,1.7225,1.7231,1.7225,1.7231
EURAUD,20030626,004100,1.7231,1.7232,1.7231,1.7231
EURAUD,20030626,004200,1.7231,1.7231,1.7231,1.7231
EURAUD,20030626,004300,1.7231,1.7231,1.7231,1.7231
EURAUD,20030626,004400,1.7231,1.7231,1.7213,1.7213
EURAUD,20030626,004500,1.7211,1.7211,1.7208,1.7208
EURAUD,20030626,004600,1.7208,1.7211,1.7206,1.7211
EURAUD,20030626,004700,1.7211,1.7211,1.7211,1.7211
EURAUD,20030626,004800,1.7211,1.7226,1.7211,1.7226
EURAUD,20030626,004900,1.7226,1.7226,1.7226,1.7226
EURAUD,20030626,005000,1.7226,1.7226,1.7224,1.7224
EURAUD,20030626,005100,1.7224,1.7224,1.7224,1.7224
EURAUD,20030626,005200,1.7224,1.7224,1.7224,1.7224
EURAUD,20030626,005300,1.7224,1.7224,1.7224,1.7224
EURAUD,20030626,005400,1.7224,1.7224,1.7224,1.7224
EURAUD,20030626,005500,1.7224,1.7229,1.7224,1.7229
EURAUD,20030626,005600,1.7229,1.7231,1.7229,1.7231
EURAUD,20030626,005700,1.7232,1.7234,1.7232,1.7234
EURAUD,20030626,005800,1.7234,1.7234,1.7234,1.7234
EURAUD,20030626,005900,1.7234,1.7234,1.7234,1.7234
EURAUD,20030626,010000,1.7234,1.7234,1.7234,1.7234
EURAUD,20030626,010100,1.7234,1.7234,1.7234,1.7234
EURAUD,20030626,010200,1.7234,1.7236,1.7234,1.7236
EURAUD,20030626,010300,1.7236,1.7236,1.7229,1.7230
EURAUD,20030626,010400,1.7231,1.7233,1.7231,1.7233
EURAUD,20030626,010500,1.7233,1.7233,1.7233,1.7233
EURAUD,20030626,010600,1.7233,1.7233,1.7233,1.7233
EURAUD,20030626,010700,1.7233,1.7233,1.7233,1.7233
EURAUD,20030626,010800,1.7234,1.7234,1.7234,1.7234
EURAUD,20030626,010900,1.7234,1.7235,1.7234,1.7235
EURAUD,20030626,011000,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,011100,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,011200,1.7235,1.7235,1.7233,1.7233
EURAUD,20030626,011300,1.7231,1.7231,1.7231,1.7231
EURAUD,20030626,011400,1.7231,1.7232,1.7230,1.7232
EURAUD,20030626,011500,1.7233,1.7236,1.7233,1.7236
EURAUD,20030626,011600,1.7236,1.7240,1.7236,1.7240
EURAUD,20030626,011700,1.7241,1.7244,1.7241,1.7244
EURAUD,20030626,011800,1.7244,1.7244,1.7244,1.7244
EURAUD,20030626,011900,1.7244,1.7244,1.7244,1.7244
EURAUD,20030626,012000,1.7244,1.7250,1.7244,1.7246
EURAUD,20030626,012100,1.7246,1.7246,1.7241,1.7241
EURAUD,20030626,012200,1.7243,1.7243,1.7243,1.7243
EURAUD,20030626,012300,1.7243,1.7252,1.7243,1.7251
EURAUD,20030626,012400,1.7250,1.7251,1.7250,1.7251
EURAUD,20030626,012500,1.7251,1.7251,1.7251,1.7251
EURAUD,20030626,012600,1.7251,1.7254,1.7251,1.7254
EURAUD,20030626,012700,1.7254,1.7254,1.7242,1.7243
EURAUD,20030626,012800,1.7242,1.7243,1.7242,1.7243
EURAUD,20030626,012900,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,013000,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,013100,1.7250,1.7250,1.7250,1.7250
EURAUD,20030626,013200,1.7250,1.7250,1.7250,1.7250
EURAUD,20030626,013300,1.7250,1.7253,1.7250,1.7253
EURAUD,20030626,013400,1.7253,1.7253,1.7253,1.7253
EURAUD,20030626,013500,1.7253,1.7253,1.7253,1.7253
EURAUD,20030626,013600,1.7253,1.7253,1.7253,1.7253
EURAUD,20030626,013700,1.7250,1.7251,1.7250,1.7251
EURAUD,20030626,013800,1.7251,1.7251,1.7251,1.7251
EURAUD,20030626,013900,1.7251,1.7251,1.7251,1.7251
EURAUD,20030626,014000,1.7251,1.7257,1.7251,1.7257
EURAUD,20030626,014100,1.7257,1.7257,1.7257,1.7257
EURAUD,20030626,014200,1.7251,1.7252,1.7251,1.7252
EURAUD,20030626,014300,1.7252,1.7255,1.7252,1.7255
EURAUD,20030626,014400,1.7255,1.7255,1.7255,1.7255
EURAUD,20030626,014500,1.7255,1.7257,1.7255,1.7257
EURAUD,20030626,014600,1.7257,1.7258,1.7257,1.7258
EURAUD,20030626,014700,1.7258,1.7258,1.7258,1.7258
EURAUD,20030626,014800,1.7258,1.7258,1.7258,1.7258
EURAUD,20030626,014900,1.7259,1.7259,1.7259,1.7259
EURAUD,20030626,015000,1.7259,1.7259,1.7256,1.7256
EURAUD,20030626,015100,1.7256,1.7256,1.7255,1.7256
EURAUD,20030626,015200,1.7256,1.7258,1.7256,1.7258
EURAUD,20030626,015300,1.7258,1.7258,1.7258,1.7258
EURAUD,20030626,015400,1.7258,1.7259,1.7258,1.7259
EURAUD,20030626,015500,1.7259,1.7259,1.7259,1.7259
EURAUD,20030626,015600,1.7259,1.7259,1.7256,1.7256
EURAUD,20030626,015700,1.7255,1.7256,1.7254,1.7256
EURAUD,20030626,015800,1.7257,1.7259,1.7257,1.7259
EURAUD,20030626,015900,1.7257,1.7257,1.7257,1.7257
EURAUD,20030626,020000,1.7257,1.7257,1.7257,1.7257
EURAUD,20030626,020100,1.7258,1.7258,1.7255,1.7255
EURAUD,20030626,020200,1.7254,1.7255,1.7254,1.7255
EURAUD,20030626,020300,1.7255,1.7257,1.7255,1.7257
EURAUD,20030626,020400,1.7257,1.7257,1.7257,1.7257
EURAUD,20030626,020500,1.7257,1.7262,1.7257,1.7261
EURAUD,20030626,020600,1.7261,1.7261,1.7261,1.7261
EURAUD,20030626,020700,1.7261,1.7261,1.7261,1.7261
EURAUD,20030626,020800,1.7261,1.7261,1.7261,1.7261
EURAUD,20030626,020900,1.7261,1.7261,1.7261,1.7261
EURAUD,20030626,021000,1.7261,1.7261,1.7261,1.7261
EURAUD,20030626,021100,1.7261,1.7261,1.7261,1.7261
EURAUD,20030626,021200,1.7261,1.7261,1.7260,1.7261
EURAUD,20030626,021300,1.7261,1.7262,1.7260,1.7260
EURAUD,20030626,021400,1.7259,1.7259,1.7259,1.7259
EURAUD,20030626,021500,1.7253,1.7253,1.7253,1.7253
EURAUD,20030626,021600,1.7253,1.7253,1.7253,1.7253
EURAUD,20030626,021700,1.7253,1.7253,1.7249,1.7249
EURAUD,20030626,021800,1.7249,1.7249,1.7249,1.7249
EURAUD,20030626,021900,1.7249,1.7249,1.7249,1.7249
EURAUD,20030626,022000,1.7245,1.7246,1.7245,1.7246
EURAUD,20030626,022100,1.7243,1.7243,1.7242,1.7242
EURAUD,20030626,022200,1.7242,1.7244,1.7242,1.7243
EURAUD,20030626,022300,1.7243,1.7243,1.7239,1.7239
EURAUD,20030626,022400,1.7239,1.7239,1.7239,1.7239
EURAUD,20030626,022500,1.7239,1.7239,1.7239,1.7239
EURAUD,20030626,022600,1.7239,1.7239,1.7237,1.7237
EURAUD,20030626,022700,1.7237,1.7237,1.7237,1.7237
EURAUD,20030626,022800,1.7237,1.7237,1.7232,1.7232
EURAUD,20030626,022900,1.7237,1.7254,1.7237,1.7254
EURAUD,20030626,023000,1.7254,1.7255,1.7250,1.7250
EURAUD,20030626,023100,1.7250,1.7250,1.7250,1.7250
EURAUD,20030626,023200,1.7250,1.7250,1.7241,1.7241
EURAUD,20030626,023300,1.7240,1.7240,1.7239,1.7239
EURAUD,20030626,023400,1.7239,1.7239,1.7239,1.7239
EURAUD,20030626,023500,1.7239,1.7239,1.7237,1.7237
EURAUD,20030626,023600,1.7237,1.7237,1.7237,1.7237
EURAUD,20030626,023700,1.7237,1.7239,1.7237,1.7239
EURAUD,20030626,023800,1.7239,1.7239,1.7239,1.7239
EURAUD,20030626,023900,1.7239,1.7239,1.7239,1.7239
EURAUD,20030626,024000,1.7239,1.7241,1.7239,1.7241
EURAUD,20030626,024100,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,024200,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,024300,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,024400,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,024500,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,024600,1.7262,1.7265,1.7262,1.7262
EURAUD,20030626,024700,1.7257,1.7257,1.7247,1.7247
EURAUD,20030626,024800,1.7244,1.7247,1.7244,1.7245
EURAUD,20030626,024900,1.7245,1.7245,1.7240,1.7241
EURAUD,20030626,025000,1.7241,1.7243,1.7241,1.7243
EURAUD,20030626,025100,1.7242,1.7242,1.7241,1.7241
EURAUD,20030626,025200,1.7241,1.7243,1.7241,1.7243
EURAUD,20030626,025300,1.7243,1.7243,1.7243,1.7243
EURAUD,20030626,025400,1.7243,1.7243,1.7243,1.7243
EURAUD,20030626,025500,1.7243,1.7243,1.7241,1.7241
EURAUD,20030626,025600,1.7240,1.7240,1.7238,1.7238
EURAUD,20030626,025700,1.7237,1.7237,1.7237,1.7237
EURAUD,20030626,025800,1.7238,1.7241,1.7238,1.7241
EURAUD,20030626,025900,1.7241,1.7241,1.7239,1.7239
EURAUD,20030626,030000,1.7239,1.7239,1.7235,1.7236
EURAUD,20030626,030100,1.7236,1.7240,1.7236,1.7240
EURAUD,20030626,030200,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,030300,1.7241,1.7241,1.7240,1.7241
EURAUD,20030626,030400,1.7241,1.7242,1.7241,1.7242
EURAUD,20030626,030500,1.7243,1.7248,1.7243,1.7248
EURAUD,20030626,030600,1.7249,1.7249,1.7245,1.7245
EURAUD,20030626,030700,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,030800,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,030900,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,031000,1.7245,1.7247,1.7245,1.7247
EURAUD,20030626,031100,1.7246,1.7247,1.7246,1.7247
EURAUD,20030626,031200,1.7246,1.7246,1.7244,1.7244
EURAUD,20030626,031300,1.7244,1.7245,1.7244,1.7245
EURAUD,20030626,031400,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,031500,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,031600,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,031700,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,031800,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,031900,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,032000,1.7242,1.7242,1.7242,1.7242
EURAUD,20030626,032100,1.7242,1.7243,1.7242,1.7243
EURAUD,20030626,032200,1.7243,1.7243,1.7243,1.7243
EURAUD,20030626,032300,1.7243,1.7243,1.7243,1.7243
EURAUD,20030626,032400,1.7243,1.7243,1.7243,1.7243
EURAUD,20030626,032500,1.7243,1.7245,1.7243,1.7245
EURAUD,20030626,032600,1.7246,1.7246,1.7245,1.7245
EURAUD,20030626,032700,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,032800,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,032900,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,033000,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,033100,1.7244,1.7244,1.7241,1.7241
EURAUD,20030626,033200,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,033300,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,033400,1.7241,1.7242,1.7241,1.7242
EURAUD,20030626,033500,1.7243,1.7245,1.7243,1.7245
EURAUD,20030626,033600,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,033700,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,033800,1.7245,1.7245,1.7238,1.7238
EURAUD,20030626,033900,1.7237,1.7237,1.7228,1.7228
EURAUD,20030626,034000,1.7229,1.7236,1.7229,1.7236
EURAUD,20030626,034100,1.7238,1.7239,1.7238,1.7239
EURAUD,20030626,034200,1.7239,1.7239,1.7239,1.7239
EURAUD,20030626,034300,1.7239,1.7239,1.7239,1.7239
EURAUD,20030626,034400,1.7239,1.7239,1.7239,1.7239
EURAUD,20030626,034500,1.7239,1.7245,1.7239,1.7245
EURAUD,20030626,034600,1.7245,1.7245,1.7244,1.7244
EURAUD,20030626,034700,1.7244,1.7244,1.7244,1.7244
EURAUD,20030626,034800,1.7244,1.7244,1.7244,1.7244
EURAUD,20030626,034900,1.7244,1.7244,1.7244,1.7244
EURAUD,20030626,035000,1.7244,1.7244,1.7244,1.7244
EURAUD,20030626,035100,1.7244,1.7250,1.7244,1.7249
EURAUD,20030626,035200,1.7248,1.7248,1.7247,1.7247
EURAUD,20030626,035300,1.7247,1.7247,1.7247,1.7247
EURAUD,20030626,035400,1.7246,1.7246,1.7242,1.7242
EURAUD,20030626,035500,1.7242,1.7242,1.7242,1.7242
EURAUD,20030626,035600,1.7242,1.7242,1.7242,1.7242
EURAUD,20030626,035700,1.7242,1.7242,1.7233,1.7234
EURAUD,20030626,035800,1.7234,1.7234,1.7234,1.7234
EURAUD,20030626,035900,1.7234,1.7234,1.7234,1.7234
EURAUD,20030626,040000,1.7234,1.7243,1.7234,1.7243
EURAUD,20030626,040100,1.7245,1.7250,1.7245,1.7248
EURAUD,20030626,040200,1.7247,1.7247,1.7245,1.7245
EURAUD,20030626,040300,1.7245,1.7245,1.7245,1.7245
EURAUD,20030626,040400,1.7243,1.7245,1.7243,1.7245
EURAUD,20030626,040500,1.7245,1.7245,1.7243,1.7243
EURAUD,20030626,040600,1.7243,1.7244,1.7243,1.7244
EURAUD,20030626,040700,1.7245,1.7247,1.7245,1.7247
EURAUD,20030626,040800,1.7247,1.7247,1.7247,1.7247
EURAUD,20030626,040900,1.7247,1.7247,1.7247,1.7247
EURAUD,20030626,041000,1.7247,1.7247,1.7247,1.7247
EURAUD,20030626,041100,1.7245,1.7246,1.7245,1.7246
EURAUD,20030626,041200,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,041300,1.7246,1.7246,1.7235,1.7235
EURAUD,20030626,041400,1.7235,1.7240,1.7235,1.7240
EURAUD,20030626,041500,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,041600,1.7241,1.7242,1.7241,1.7241
EURAUD,20030626,041700,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,041800,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,041900,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,042000,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,042100,1.7241,1.7241,1.7240,1.7240
EURAUD,20030626,042200,1.7240,1.7240,1.7240,1.7240
EURAUD,20030626,042300,1.7240,1.7240,1.7240,1.7240
EURAUD,20030626,042400,1.7240,1.7242,1.7240,1.7242
EURAUD,20030626,042500,1.7242,1.7242,1.7242,1.7242
EURAUD,20030626,042600,1.7242,1.7242,1.7242,1.7242
EURAUD,20030626,042700,1.7242,1.7242,1.7239,1.7239
EURAUD,20030626,042800,1.7223,1.7225,1.7223,1.7225
EURAUD,20030626,042900,1.7229,1.7229,1.7229,1.7229
EURAUD,20030626,043000,1.7229,1.7229,1.7229,1.7229
EURAUD,20030626,043100,1.7229,1.7229,1.7229,1.7229
EURAUD,20030626,043200,1.7229,1.7234,1.7225,1.7230
EURAUD,20030626,043300,1.7230,1.7235,1.7230,1.7235
EURAUD,20030626,043400,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,043500,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,043600,1.7235,1.7247,1.7235,1.7247
EURAUD,20030626,043700,1.7247,1.7247,1.7247,1.7247
EURAUD,20030626,043800,1.7247,1.7247,1.7244,1.7244
EURAUD,20030626,043900,1.7244,1.7244,1.7244,1.7244
EURAUD,20030626,044000,1.7244,1.7244,1.7244,1.7244
EURAUD,20030626,044100,1.7244,1.7244,1.7244,1.7244
EURAUD,20030626,044200,1.7244,1.7244,1.7244,1.7244
EURAUD,20030626,044300,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,044400,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,044500,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,044600,1.7241,1.7241,1.7240,1.7240
EURAUD,20030626,044700,1.7240,1.7241,1.7240,1.7241
EURAUD,20030626,044800,1.7242,1.7247,1.7242,1.7247
EURAUD,20030626,044900,1.7248,1.7250,1.7248,1.7250
EURAUD,20030626,045000,1.7250,1.7250,1.7250,1.7250
EURAUD,20030626,045100,1.7250,1.7250,1.7250,1.7250
EURAUD,20030626,045200,1.7250,1.7251,1.7250,1.7251
EURAUD,20030626,045300,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,045400,1.7251,1.7251,1.7251,1.7251
EURAUD,20030626,045500,1.7251,1.7251,1.7251,1.7251
EURAUD,20030626,045600,1.7251,1.7251,1.7233,1.7233
EURAUD,20030626,045700,1.7232,1.7234,1.7229,1.7234
EURAUD,20030626,045800,1.7234,1.7234,1.7234,1.7234
EURAUD,20030626,045900,1.7234,1.7234,1.7234,1.7234
EURAUD,20030626,050000,1.7234,1.7234,1.7234,1.7234
EURAUD,20030626,050100,1.7234,1.7249,1.7234,1.7249
EURAUD,20030626,050200,1.7248,1.7248,1.7246,1.7246
EURAUD,20030626,050300,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,050400,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,050500,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,050600,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,050700,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,050800,1.7246,1.7248,1.7246,1.7248
EURAUD,20030626,050900,1.7248,1.7248,1.7248,1.7248
EURAUD,20030626,051000,1.7248,1.7248,1.7248,1.7248
EURAUD,20030626,051100,1.7248,1.7248,1.7248,1.7248
EURAUD,20030626,051200,1.7248,1.7248,1.7248,1.7248
EURAUD,20030626,051300,1.7248,1.7248,1.7248,1.7248
EURAUD,20030626,051400,1.7248,1.7248,1.7248,1.7248
EURAUD,20030626,051500,1.7248,1.7248,1.7248,1.7248
EURAUD,20030626,051600,1.7248,1.7248,1.7248,1.7248
EURAUD,20030626,051700,1.7248,1.7248,1.7248,1.7248
EURAUD,20030626,051800,1.7248,1.7248,1.7248,1.7248
EURAUD,20030626,051900,1.7243,1.7243,1.7235,1.7237
EURAUD,20030626,052000,1.7237,1.7237,1.7237,1.7237
EURAUD,20030626,052100,1.7237,1.7237,1.7237,1.7237
EURAUD,20030626,052200,1.7237,1.7237,1.7237,1.7237
EURAUD,20030626,052300,1.7237,1.7246,1.7237,1.7246
EURAUD,20030626,052400,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,052500,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,052600,1.7250,1.7254,1.7250,1.7252
EURAUD,20030626,052700,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,052800,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,052900,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,053000,1.7253,1.7253,1.7252,1.7252
EURAUD,20030626,053100,1.7253,1.7254,1.7253,1.7253
EURAUD,20030626,053200,1.7253,1.7253,1.7250,1.7250
EURAUD,20030626,053300,1.7250,1.7250,1.7250,1.7250
EURAUD,20030626,053400,1.7250,1.7250,1.7247,1.7247
EURAUD,20030626,053500,1.7246,1.7246,1.7244,1.7244
EURAUD,20030626,053600,1.7244,1.7246,1.7244,1.7246
EURAUD,20030626,053700,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,053800,1.7246,1.7247,1.7245,1.7247
EURAUD,20030626,053900,1.7247,1.7247,1.7247,1.7247
EURAUD,20030626,054000,1.7247,1.7255,1.7247,1.7253
EURAUD,20030626,054100,1.7252,1.7253,1.7250,1.7250
EURAUD,20030626,054200,1.7250,1.7250,1.7249,1.7249
EURAUD,20030626,054300,1.7249,1.7249,1.7249,1.7249
EURAUD,20030626,054400,1.7247,1.7250,1.7247,1.7249
EURAUD,20030626,054500,1.7248,1.7248,1.7245,1.7245
EURAUD,20030626,054600,1.7245,1.7247,1.7245,1.7247
EURAUD,20030626,054700,1.7247,1.7247,1.7247,1.7247
EURAUD,20030626,054800,1.7247,1.7247,1.7247,1.7247
EURAUD,20030626,054900,1.7247,1.7247,1.7247,1.7247
EURAUD,20030626,055000,1.7247,1.7249,1.7247,1.7249
EURAUD,20030626,055100,1.7250,1.7251,1.7250,1.7251
EURAUD,20030626,055200,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,055300,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,055400,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,055500,1.7256,1.7256,1.7256,1.7256
EURAUD,20030626,055600,1.7256,1.7256,1.7256,1.7256
EURAUD,20030626,055700,1.7256,1.7256,1.7256,1.7256
EURAUD,20030626,055800,1.7256,1.7256,1.7253,1.7253
EURAUD,20030626,055900,1.7253,1.7253,1.7253,1.7253
EURAUD,20030626,060000,1.7254,1.7256,1.7254,1.7256
EURAUD,20030626,060100,1.7256,1.7258,1.7256,1.7258
EURAUD,20030626,060200,1.7257,1.7257,1.7256,1.7256
EURAUD,20030626,060300,1.7256,1.7256,1.7256,1.7256
EURAUD,20030626,060400,1.7253,1.7253,1.7253,1.7253
EURAUD,20030626,060500,1.7253,1.7253,1.7253,1.7253
EURAUD,20030626,060600,1.7253,1.7254,1.7253,1.7254
EURAUD,20030626,060700,1.7254,1.7254,1.7252,1.7252
EURAUD,20030626,060800,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,060900,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,061000,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,061100,1.7251,1.7251,1.7251,1.7251
EURAUD,20030626,061200,1.7251,1.7251,1.7251,1.7251
EURAUD,20030626,061300,1.7251,1.7251,1.7249,1.7249
EURAUD,20030626,061400,1.7249,1.7249,1.7249,1.7249
EURAUD,20030626,061500,1.7249,1.7249,1.7249,1.7249
EURAUD,20030626,061600,1.7249,1.7249,1.7249,1.7249
EURAUD,20030626,061700,1.7249,1.7258,1.7249,1.7257
EURAUD,20030626,061800,1.7257,1.7257,1.7256,1.7256
EURAUD,20030626,061900,1.7256,1.7256,1.7252,1.7252
EURAUD,20030626,062000,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,062100,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,062200,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,062300,1.7252,1.7252,1.7252,1.7252
EURAUD,20030626,062400,1.7252,1.7253,1.7252,1.7253
EURAUD,20030626,062500,1.7254,1.7257,1.7254,1.7257
EURAUD,20030626,062600,1.7258,1.7258,1.7255,1.7255
EURAUD,20030626,062700,1.7255,1.7255,1.7250,1.7250
EURAUD,20030626,062800,1.7248,1.7248,1.7248,1.7248
EURAUD,20030626,062900,1.7248,1.7248,1.7243,1.7243
EURAUD,20030626,063000,1.7243,1.7243,1.7243,1.7243
EURAUD,20030626,063100,1.7243,1.7243,1.7243,1.7243
EURAUD,20030626,063200,1.7242,1.7242,1.7241,1.7241
EURAUD,20030626,063300,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,063400,1.7243,1.7243,1.7243,1.7243
EURAUD,20030626,063500,1.7243,1.7243,1.7243,1.7243
EURAUD,20030626,063600,1.7242,1.7242,1.7242,1.7242
EURAUD,20030626,063700,1.7242,1.7242,1.7242,1.7242
EURAUD,20030626,063800,1.7242,1.7242,1.7242,1.7242
EURAUD,20030626,063900,1.7242,1.7251,1.7242,1.7251
EURAUD,20030626,064000,1.7251,1.7251,1.7246,1.7246
EURAUD,20030626,064100,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,064200,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,064300,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,064400,1.7246,1.7246,1.7245,1.7245
EURAUD,20030626,064500,1.7243,1.7243,1.7241,1.7241
EURAUD,20030626,064600,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,064700,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,064800,1.7235,1.7238,1.7235,1.7238
EURAUD,20030626,064900,1.7238,1.7238,1.7238,1.7238
EURAUD,20030626,065000,1.7238,1.7238,1.7238,1.7238
EURAUD,20030626,065100,1.7238,1.7238,1.7238,1.7238
EURAUD,20030626,065200,1.7238,1.7238,1.7238,1.7238
EURAUD,20030626,065300,1.7244,1.7246,1.7244,1.7246
EURAUD,20030626,065400,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,065500,1.7246,1.7246,1.7246,1.7246
EURAUD,20030626,065600,1.7246,1.7246,1.7236,1.7236
EURAUD,20030626,065700,1.7236,1.7236,1.7235,1.7235
EURAUD,20030626,065800,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,065900,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,070000,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,070100,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,070200,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,070300,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,070400,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,070500,1.7235,1.7240,1.7235,1.7239
EURAUD,20030626,070600,1.7239,1.7239,1.7238,1.7238
EURAUD,20030626,070700,1.7238,1.7238,1.7238,1.7238
EURAUD,20030626,070800,1.7238,1.7239,1.7238,1.7239
EURAUD,20030626,070900,1.7238,1.7238,1.7238,1.7238
EURAUD,20030626,071000,1.7238,1.7238,1.7237,1.7237
EURAUD,20030626,071100,1.7236,1.7236,1.7235,1.7236
EURAUD,20030626,071200,1.7236,1.7236,1.7236,1.7236
EURAUD,20030626,071300,1.7238,1.7238,1.7238,1.7238
EURAUD,20030626,071400,1.7238,1.7238,1.7236,1.7236
EURAUD,20030626,071500,1.7235,1.7235,1.7232,1.7232
EURAUD,20030626,071600,1.7232,1.7235,1.7232,1.7235
EURAUD,20030626,071700,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,071800,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,071900,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,072000,1.7235,1.7235,1.7235,1.7235
EURAUD,20030626,072100,1.7235,1.7237,1.7235,1.7237
EURAUD,20030626,072200,1.7237,1.7239,1.7237,1.7239
EURAUD,20030626,072300,1.7239,1.7239,1.7239,1.7239
EURAUD,20030626,072400,1.7239,1.7239,1.7239,1.7239
EURAUD,20030626,072500,1.7239,1.7239,1.7239,1.7239
EURAUD,20030626,072600,1.7239,1.7241,1.7239,1.7241
EURAUD,20030626,072700,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,072800,1.7241,1.7241,1.7241,1.7241
EURAUD,20030626,072900,1.7241,1.7243,1.7241,1.7243
EURAUD,20030626,073000,1.7243,1.7243,1.7243,1.7243
EURAUD,20030626,073100,1.7243,1.7243,1.7242,1.7242
EURAUD,20030626,073200,1.7242,1.7242,1.7242,1.7242
EURAUD,20030626,073300,1.7244,1.7244,1.7244,1.7244
EURAUD,20030626,073400,1.7242,1.7242,1.7242,1.7242
EURAUD,20030626,073500,1.7242,1.7242,1.7242,1.7242
EURAUD,20030626,073600,1.7242,1.7242,1.7242,1.7242
EURAUD,20030626,073700,1.7242,1.7242,1.7241,1.7241
EURAUD,20030626,073800,1.7240,1.7240,1.7237,1.7237
EURAUD,20030626,073900,1.7236,1.7236,1.7234,1.7234
EURAUD,20030626,074000,1.7234,1.7234,1.7234,1.7234
EURAUD,20030626,074100,1.7234,1.7234,1.7226,1.7226
EURAUD,20030626,074200,1.7225,1.7227,1.7225,1.7227
EURAUD,20030626,074300,1.7228,1.7228,1.7228,1.7228
EURAUD,20030626,074400,1.7228,1.7228,1.7228,1.7228
EURAUD,20030626,074500,1.7228,1.7228,1.7227,1.7227
EURAUD,20030626,074600,1.7227,1.7227,1.7225,1.7225
EURAUD,20030626,074700,1.7226,1.7227,1.7226,1.7227
EURAUD,20030626,074800,1.7228,1.7228,1.7227,1.7227
EURAUD,20030626,074900,1.7227,1.7227,1.7225,1.7225
EURAUD,20030626,075000,1.7225,1.7228,1.7225,1.7228
EURAUD,20030626,075100,1.7228,1.7228,1.7227,1.7227
EURAUD,20030626,075200,1.7227,1.7227,1.7227,1.7227
EURAUD,20030626,075300,1.7227,1.7227,1.7227,1.7227
EURAUD,20030626,075400,1.7228,1.7228,1.7228,1.7228
EURAUD,20030626,075500,1.7228,1.7228,1.7228,1.7228
EURAUD,20030626,075600,1.7228,1.7228,1.7225,1.7225
EURAUD,20030626,075700,1.7224,1.7224,1.7222,1.7222
EURAUD,20030626,075800,1.7222,1.7224,1.7222,1.7224
EURAUD,20030626,075900,1.7224,1.7224,1.7224,1.7224
EURAUD,20030626,080000,1.7224,1.7225,1.7222,1.7222
EURAUD,20030626,080100,1.7221,1.7221,1.7218,1.7219
EURAUD,20030626,080200,1.7220,1.7222,1.7220,1.7222
EURAUD,20030626,080300,1.7224,1.7224,1.7221,1.7221
EURAUD,20030626,080400,1.7220,1.7220,1.7220,1.7220
EURAUD,20030626,080500,1.7215,1.7218,1.7215,1.7218
EURAUD,20030626,080600,1.7219,1.7222,1.7219,1.7220
EURAUD,20030626,080700,1.7220,1.7221,1.7216,1.7216
EURAUD,20030626,080800,1.7215,1.7215,1.7212,1.7213
EURAUD,20030626,080900,1.7213,1.7213,1.7211,1.7212
EURAUD,20030626,081000,1.7213,1.7222,1.7213,1.7218
EURAUD,20030626,081100,1.7217,1.7217,1.7212,1.7212
EURAUD,20030626,081200,1.7213,1.7214,1.7213,1.7214
EURAUD,20030626,081300,1.7216,1.7216,1.7214,1.7214
EURAUD,20030626,081400,1.7215,1.7215,1.7215,1.7215
EURAUD,20030626,081500,1.7215,1.7215,1.7210,1.7210
EURAUD,20030626,081600,1.7211,1.7211,1.7211,1.7211
EURAUD,20030626,081700,1.7211,1.7211,1.7208,1.7208
EURAUD,20030626,081800,1.7208,1.7208,1.7208,1.7208
EURAUD,20030626,081900,1.7208,1.7210,1.7208,1.7210
EURAUD,20030626,082000,1.7210,1.7210,1.7208,1.7208
EURAUD,20030626,082100,1.7209,1.7209,1.7209,1.7209
EURAUD,20030626,082200,1.7209,1.7210,1.7209,1.7210
EURAUD,20030626,082300,1.7210,1.7213,1.7210,1.7211
EURAUD,20030626,082400,1.7211,1.7211,1.7210,1.7211
EURAUD,20030626,082500,1.7212,1.7213,1.7212,1.7212
EURAUD,20030626,082600,1.7212,1.7212,1.7208,1.7208
EURAUD,20030626,082700,1.7208,1.7208,1.7207,1.7207
EURAUD,20030626,082800,1.7207,1.7209,1.7207,1.7209
EURAUD,20030626,082900,1.7207,1.7207,1.7203,1.7203
EURAUD,20030626,083000,1.7204,1.7205,1.7203,1.7205
EURAUD,20030626,083100,1.7206,1.7206,1.7201,1.7201
EURAUD,20030626,083200,1.7201,1.7203,1.7201,1.7203
EURAUD,20030626,083300,1.7202,1.7202,1.7195,1.7196
EURAUD,20030626,083400,1.7197,1.7197,1.7193,1.7193
EURAUD,20030626,083500,1.7192,1.7194,1.7190,1.7194
EURAUD,20030626,083600,1.7194,1.7196,1.7194,1.7196
EURAUD,20030626,083700,1.7193,1.7193,1.7191,1.7191
EURAUD,20030626,083800,1.7189,1.7192,1.7186,1.7189
EURAUD,20030626,083900,1.7187,1.7192,1.7185,1.7192
EURAUD,20030626,084000,1.7194,1.7194,1.7190,1.7190
EURAUD,20030626,084100,1.7190,1.7191,1.7190,1.7191
EURAUD,20030626,084200,1.7191,1.7194,1.7191,1.7194
EURAUD,20030626,084300,1.7196,1.7199,1.7196,1.7199
EURAUD,20030626,084400,1.7201,1.7201,1.7201,1.7201
EURAUD,20030626,084500,1.7201,1.7201,1.7200,1.7200
EURAUD,20030626,084600,1.7200,1.7207,1.7200,1.7207
EURAUD,20030626,084700,1.7207,1.7207,1.7207,1.7207
EURAUD,20030626,084800,1.7207,1.7207,1.7205,1.7206
EURAUD,20030626,084900,1.7207,1.7209,1.7207,1.7209
EURAUD,20030626,085000,1.7209,1.7209,1.7209,1.7209
EURAUD,20030626,085100,1.7210,1.7213,1.7210,1.7213
EURAUD,20030626,085200,1.7213,1.7213,1.7213,1.7213
EURAUD,20030626,085300,1.7215,1.7215,1.7209,1.7209
EURAUD,20030626,085400,1.7209,1.7209,1.7209,1.7209
EURAUD,20030626,085500,1.7205,1.7208,1.7205,1.7208
EURAUD,20030626,085600,1.7210,1.7210,1.7206,1.7207
EURAUD,20030626,085700,1.7208,1.7210,1.7207,1.7207
EURAUD,20030626,085800,1.7207,1.7208,1.7207,1.7208
EURAUD,20030626,085900,1.7210,1.7214,1.7210,1.7212
EURAUD,20030626,090000,1.7211,1.7214,1.7211,1.7214
EURAUD,20030626,090100,1.7215,1.7218,1.7215,1.7218
EURAUD,20030626,090200,1.7219,1.7219,1.7212,1.7212
EURAUD,20030626,090300,1.7213,1.7214,1.7213,1.7214
EURAUD,20030626,090400,1.7211,1.7211,1.7210,1.7210
EURAUD,20030626,090500,1.7210,1.7210,1.7210,1.7210
EURAUD,20030626,090600,1.7211,1.7212,1.7211,1.7211
EURAUD,20030626,090700,1.7210,1.7210,1.7209,1.7209
EURAUD,20030626,090800,1.7208,1.7208,1.7206,1.7207
EURAUD,20030626,090900,1.7207,1.7207,1.7207,1.7207
EURAUD,20030626,091000,1.7205,1.7205,1.7205,1.7205
EURAUD,20030626,091100,1.7205,1.7206,1.7204,1.7206
EURAUD,20030626,091200,1.7207,1.7207,1.7207,1.7207
EURAUD,20030626,091300,1.7207,1.7207,1.7201,1.7201
EURAUD,20030626,091400,1.7199,1.7199,1.7199,1.7199
EURAUD,20030626,091500,1.7199,1.7200,1.7197,1.7200
EURAUD,20030626,091600,1.7200,1.7200,1.7198,1.7198
EURAUD,20030626,091700,1.7198,1.7200,1.7198,1.7200
EURAUD,20030626,091800,1.7199,1.7199,1.7197,1.7197
EURAUD,20030626,091900,1.7198,1.7201,1.7198,1.7201
EURAUD,20030626,092000,1.7202,1.7202,1.7202,1.7202
EURAUD,20030626,092100,1.7203,1.7205,1.7203,1.7205
EURAUD,20030626,092200,1.7206,1.7206,1.7205,1.7205
EURAUD,20030626,092300,1.7204,1.7208,1.7204,1.7208
EURAUD,20030626,092400,1.7208,1.7210,1.7208,1.7208
EURAUD,20030626,092500,1.7208,1.7208,1.7207,1.7207
EURAUD,20030626,092600,1.7208,1.7210,1.7208,1.7210
EURAUD,20030626,092700,1.7211,1.7211,1.7208,1.7208
EURAUD,20030626,092800,1.7209,1.7214,1.7209,1.7213
EURAUD,20030626,092900,1.7213,1.7214,1.7212,1.7213
EURAUD,20030626,093000,1.7211,1.7211,1.7208,1.7208
EURAUD,20030626,093100,1.7210,1.7210,1.7208,1.7208
EURAUD,20030626,093200,1.7207,1.7207,1.7203,1.7203
EURAUD,20030626,093300,1.7203,1.7203,1.7198,1.7198
EURAUD,20030626,093400,1.7197,1.7197,1.7195,1.7195
EURAUD,20030626,093500,1.7190,1.7194,1.7190,1.7194
EURAUD,20030626,093600,1.7194,1.7194,1.7194,1.7194
EURAUD,20030626,093700,1.7194,1.7194,1.7191,1.7191
EURAUD,20030626,093800,1.7191,1.7191,1.7187,1.7187
EURAUD,20030626,093900,1.7185,1.7185,1.7182,1.7182
EURAUD,20030626,094000,1.7183,1.7186,1.7183,1.7185
EURAUD,20030626,094100,1.7184,1.7184,1.7176,1.7176
EURAUD,20030626,094200,1.7174,1.7174,1.7170,1.7170
EURAUD,20030626,094300,1.7170,1.7170,1.7170,1.7170
EURAUD,20030626,094400,1.7173,1.7176,1.7173,1.7176
EURAUD,20030626,094500,1.7176,1.7176,1.7174,1.7174
EURAUD,20030626,094600,1.7174,1.7180,1.7174,1.7179
EURAUD,20030626,094700,1.7178,1.7178,1.7171,1.7171
EURAUD,20030626,094800,1.7170,1.7170,1.7167,1.7169
EURAUD,20030626,094900,1.7169,1.7170,1.7169,1.7170
EURAUD,20030626,095000,1.7170,1.7170,1.7165,1.7165
EURAUD,20030626,095100,1.7162,1.7162,1.7159,1.7159
EURAUD,20030626,095200,1.7157,1.7157,1.7157,1.7157
EURAUD,20030626,095300,1.7157,1.7157,1.7157,1.7157
EURAUD,20030626,095400,1.7157,1.7157,1.7154,1.7154
EURAUD,20030626,095500,1.7152,1.7157,1.7152,1.7157
EURAUD,20030626,095600,1.7159,1.7159,1.7157,1.7157
EURAUD,20030626,095700,1.7155,1.7155,1.7155,1.7155
EURAUD,20030626,095800,1.7154,1.7154,1.7149,1.7151
EURAUD,20030626,095900,1.7153,1.7153,1.7150,1.7153
EURAUD,20030626,100000,1.7154,1.7157,1.7154,1.7157
EURAUD,20030626,100100,1.7158,1.7158,1.7156,1.7157
EURAUD,20030626,100200,1.7157,1.7157,1.7153,1.7153
EURAUD,20030626,100300,1.7153,1.7154,1.7151,1.7154
EURAUD,20030626,100400,1.7154,1.7154,1.7150,1.7150
EURAUD,20030626,100500,1.7150,1.7154,1.7150,1.7154
EURAUD,20030626,100600,1.7155,1.7157,1.7155,1.7157
EURAUD,20030626,100700,1.7158,1.7163,1.7158,1.7163
EURAUD,20030626,100800,1.7164,1.7165,1.7160,1.7160
EURAUD,20030626,100900,1.7159,1.7159,1.7159,1.7159
EURAUD,20030626,101000,1.7159,1.7159,1.7152,1.7152
EURAUD,20030626,101100,1.7152,1.7154,1.7152,1.7154
EURAUD,20030626,101200,1.7154,1.7154,1.7154,1.7154
EURAUD,20030626,101300,1.7154,1.7154,1.7154,1.7154
EURAUD,20030626,101400,1.7154,1.7154,1.7153,1.7153
EURAUD,20030626,101500,1.7153,1.7153,1.7150,1.7152
EURAUD,20030626,101600,1.7152,1.7152,1.7150,1.7150
EURAUD,20030626,101700,1.7150,1.7152,1.7149,1.7151
EURAUD,20030626,101800,1.7152,1.7152,1.7150,1.7152
EURAUD,20030626,101900,1.7153,1.7153,1.7153,1.7153
EURAUD,20030626,102000,1.7152,1.7152,1.7150,1.7150
EURAUD,20030626,102100,1.7150,1.7155,1.7150,1.7155
EURAUD,20030626,102200,1.7156,1.7157,1.7155,1.7156
EURAUD,20030626,102300,1.7156,1.7156,1.7156,1.7156
EURAUD,20030626,102400,1.7156,1.7156,1.7154,1.7154
EURAUD,20030626,102500,1.7157,1.7157,1.7157,1.7157
EURAUD,20030626,102600,1.7157,1.7158,1.7157,1.7158
EURAUD,20030626,102700,1.7158,1.7162,1.7158,1.7162
EURAUD,20030626,102800,1.7162,1.7162,1.7160,1.7160
EURAUD,20030626,102900,1.7159,1.7163,1.7159,1.7163
EURAUD,20030626,103000,1.7163,1.7164,1.7161,1.7162
EURAUD,20030626,103100,1.7161,1.7161,1.7160,1.7160
EURAUD,20030626,103200,1.7160,1.7161,1.7160,1.7161
EURAUD,20030626,103300,1.7161,1.7161,1.7161,1.7161
EURAUD,20030626,103400,1.7157,1.7161,1.7157,1.7161
EURAUD,20030626,103500,1.7162,1.7163,1.7162,1.7163
EURAUD,20030626,103600,1.7163,1.7163,1.7162,1.7163
EURAUD,20030626,103700,1.7166,1.7167,1.7164,1.7164
EURAUD,20030626,103800,1.7166,1.7169,1.7165,1.7169
EURAUD,20030626,103900,1.7171,1.7171,1.7169,1.7169
EURAUD,20030626,104000,1.7169,1.7170,1.7167,1.7170
EURAUD,20030626,104100,1.7168,1.7168,1.7163,1.7163
EURAUD,20030626,104200,1.7164,1.7167,1.7164,1.7167
EURAUD,20030626,104300,1.7166,1.7166,1.7159,1.7159
EURAUD,20030626,104400,1.7160,1.7164,1.7160,1.7164
EURAUD,20030626,104500,1.7163,1.7164,1.7163,1.7164
EURAUD,20030626,104600,1.7163,1.7163,1.7158,1.7160
EURAUD,20030626,104700,1.7162,1.7167,1.7162,1.7167
EURAUD,20030626,104800,1.7165,1.7168,1.7165,1.7168
EURAUD,20030626,104900,1.7168,1.7168,1.7167,1.7167
EURAUD,20030626,105000,1.7166,1.7166,1.7164,1.7166
EURAUD,20030626,105100,1.7164,1.7164,1.7148,1.7148
EURAUD,20030626,105200,1.7142,1.7142,1.7134,1.7136
EURAUD,20030626,105300,1.7136,1.7139,1.7135,1.7139
EURAUD,20030626,105400,1.7141,1.7141,1.7139,1.7139
EURAUD,20030626,105500,1.7139,1.7139,1.7137,1.7139
EURAUD,20030626,105600,1.7140,1.7143,1.7135,1.7140
EURAUD,20030626,105700,1.7139,1.7142,1.7139,1.7141
EURAUD,20030626,105800,1.7140,1.7140,1.7136,1.7136
EURAUD,20030626,105900,1.7135,1.7135,1.7132,1.7132
EURAUD,20030626,110000,1.7132,1.7132,1.7129,1.7129
EURAUD,20030626,110100,1.7130,1.7136,1.7130,1.7134
EURAUD,20030626,110200,1.7133,1.7133,1.7131,1.7131
EURAUD,20030626,110300,1.7130,1.7135,1.7130,1.7135
EURAUD,20030626,110400,1.7135,1.7135,1.7134,1.7134
EURAUD,20030626,110500,1.7136,1.7137,1.7136,1.7136
EURAUD,20030626,110600,1.7135,1.7135,1.7134,1.7134
EURAUD,20030626,110700,1.7133,1.7139,1.7133,1.7139
EURAUD,20030626,110800,1.7138,1.7139,1.7137,1.7139
EURAUD,20030626,110900,1.7140,1.7147,1.7140,1.7146
EURAUD,20030626,111000,1.7145,1.7145,1.7143,1.7143
EURAUD,20030626,111100,1.7145,1.7154,1.7145,1.7154
EURAUD,20030626,111200,1.7153,1.7153,1.7148,1.7148
EURAUD,20030626,111300,1.7147,1.7147,1.7142,1.7142
EURAUD,20030626,111400,1.7142,1.7142,1.7141,1.7141
EURAUD,20030626,111500,1.7141,1.7141,1.7141,1.7141
EURAUD,20030626,111600,1.7141,1.7143,1.7140,1.7143
EURAUD,20030626,111700,1.7145,1.7147,1.7145,1.7147
EURAUD,20030626,111800,1.7148,1.7148,1.7148,1.7148
EURAUD,20030626,111900,1.7148,1.7148,1.7144,1.7144
EURAUD,20030626,112000,1.7144,1.7144,1.7144,1.7144
EURAUD,20030626,112100,1.7146,1.7146,1.7142,1.7142
EURAUD,20030626,112200,1.7142,1.7142,1.7141,1.7142
EURAUD,20030626,112300,1.7143,1.7153,1.7143,1.7153
EURAUD,20030626,112400,1.7154,1.7155,1.7154,1.7155
EURAUD,20030626,112500,1.7156,1.7156,1.7150,1.7150
EURAUD,20030626,112600,1.7148,1.7149,1.7148,1.7149
EURAUD,20030626,112700,1.7151,1.7151,1.7148,1.7148
EURAUD,20030626,112800,1.7148,1.7149,1.7148,1.7148
EURAUD,20030626,112900,1.7148,1.7150,1.7148,1.7150
EURAUD,20030626,113000,1.7150,1.7150,1.7148,1.7148
EURAUD,20030626,113100,1.7148,1.7149,1.7148,1.7149
EURAUD,20030626,113200,1.7150,1.7152,1.7147,1.7147
EURAUD,20030626,113300,1.7145,1.7148,1.7145,1.7148
EURAUD,20030626,113400,1.7149,1.7150,1.7149,1.7150
EURAUD,20030626,113500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030626,113600,1.7149,1.7149,1.7147,1.7147
EURAUD,20030626,113700,1.7147,1.7148,1.7144,1.7144
EURAUD,20030626,113800,1.7143,1.7143,1.7141,1.7143
EURAUD,20030626,113900,1.7144,1.7147,1.7144,1.7147
EURAUD,20030626,114000,1.7147,1.7147,1.7147,1.7147
EURAUD,20030626,114100,1.7147,1.7147,1.7146,1.7146
EURAUD,20030626,114200,1.7148,1.7153,1.7148,1.7153
EURAUD,20030626,114300,1.7154,1.7154,1.7154,1.7154
EURAUD,20030626,114400,1.7154,1.7158,1.7154,1.7158
EURAUD,20030626,114500,1.7157,1.7157,1.7155,1.7155
EURAUD,20030626,114600,1.7152,1.7153,1.7152,1.7153
EURAUD,20030626,114700,1.7155,1.7155,1.7155,1.7155
EURAUD,20030626,114800,1.7155,1.7157,1.7155,1.7157
EURAUD,20030626,114900,1.7157,1.7157,1.7150,1.7151
EURAUD,20030626,115000,1.7152,1.7152,1.7146,1.7147
EURAUD,20030626,115100,1.7148,1.7150,1.7148,1.7150
EURAUD,20030626,115200,1.7151,1.7154,1.7151,1.7154
EURAUD,20030626,115300,1.7154,1.7154,1.7154,1.7154
EURAUD,20030626,115400,1.7154,1.7155,1.7154,1.7154
EURAUD,20030626,115500,1.7153,1.7153,1.7150,1.7150
EURAUD,20030626,115600,1.7150,1.7150,1.7150,1.7150
EURAUD,20030626,115700,1.7150,1.7150,1.7145,1.7146
EURAUD,20030626,115800,1.7147,1.7149,1.7147,1.7147
EURAUD,20030626,115900,1.7147,1.7147,1.7146,1.7146
EURAUD,20030626,120000,1.7145,1.7145,1.7141,1.7141
EURAUD,20030626,120100,1.7140,1.7141,1.7140,1.7141
EURAUD,20030626,120200,1.7142,1.7142,1.7138,1.7139
EURAUD,20030626,120300,1.7141,1.7145,1.7141,1.7143
EURAUD,20030626,120400,1.7142,1.7142,1.7139,1.7139
EURAUD,20030626,120500,1.7140,1.7143,1.7140,1.7143
EURAUD,20030626,120600,1.7145,1.7148,1.7145,1.7148
EURAUD,20030626,120700,1.7148,1.7148,1.7148,1.7148
EURAUD,20030626,120800,1.7149,1.7150,1.7149,1.7149
EURAUD,20030626,120900,1.7148,1.7148,1.7146,1.7146
EURAUD,20030626,121000,1.7143,1.7143,1.7139,1.7139
EURAUD,20030626,121100,1.7136,1.7136,1.7136,1.7136
EURAUD,20030626,121200,1.7136,1.7136,1.7135,1.7135
EURAUD,20030626,121300,1.7135,1.7135,1.7135,1.7135
EURAUD,20030626,121400,1.7131,1.7132,1.7131,1.7132
EURAUD,20030626,121500,1.7134,1.7138,1.7134,1.7138
EURAUD,20030626,121600,1.7138,1.7140,1.7138,1.7139
EURAUD,20030626,121700,1.7139,1.7139,1.7139,1.7139
EURAUD,20030626,121800,1.7140,1.7143,1.7140,1.7143
EURAUD,20030626,121900,1.7143,1.7143,1.7135,1.7136
EURAUD,20030626,122000,1.7137,1.7139,1.7137,1.7139
EURAUD,20030626,122100,1.7139,1.7142,1.7139,1.7142
EURAUD,20030626,122200,1.7142,1.7150,1.7142,1.7150
EURAUD,20030626,122300,1.7150,1.7150,1.7149,1.7149
EURAUD,20030626,122400,1.7149,1.7149,1.7148,1.7148
EURAUD,20030626,122500,1.7147,1.7150,1.7147,1.7150
EURAUD,20030626,122600,1.7150,1.7154,1.7150,1.7153
EURAUD,20030626,122700,1.7153,1.7157,1.7152,1.7157
EURAUD,20030626,122800,1.7158,1.7161,1.7158,1.7161
EURAUD,20030626,122900,1.7163,1.7167,1.7163,1.7167
EURAUD,20030626,123000,1.7167,1.7167,1.7166,1.7166
EURAUD,20030626,123100,1.7166,1.7167,1.7166,1.7167
EURAUD,20030626,123200,1.7169,1.7169,1.7169,1.7169
EURAUD,20030626,123300,1.7166,1.7166,1.7165,1.7165
EURAUD,20030626,123400,1.7166,1.7167,1.7166,1.7167
EURAUD,20030626,123500,1.7166,1.7166,1.7164,1.7165
EURAUD,20030626,123600,1.7164,1.7164,1.7163,1.7163
EURAUD,20030626,123700,1.7163,1.7163,1.7163,1.7163
EURAUD,20030626,123800,1.7162,1.7162,1.7160,1.7162
EURAUD,20030626,123900,1.7162,1.7162,1.7156,1.7156
EURAUD,20030626,124000,1.7153,1.7153,1.7146,1.7147
EURAUD,20030626,124100,1.7148,1.7148,1.7143,1.7143
EURAUD,20030626,124200,1.7140,1.7140,1.7139,1.7139
EURAUD,20030626,124300,1.7139,1.7139,1.7139,1.7139
EURAUD,20030626,124400,1.7139,1.7139,1.7139,1.7139
EURAUD,20030626,124500,1.7139,1.7139,1.7139,1.7139
EURAUD,20030626,124600,1.7141,1.7142,1.7140,1.7140
EURAUD,20030626,124700,1.7139,1.7139,1.7138,1.7138
EURAUD,20030626,124800,1.7138,1.7140,1.7138,1.7140
EURAUD,20030626,124900,1.7140,1.7140,1.7139,1.7139
EURAUD,20030626,125000,1.7139,1.7139,1.7139,1.7139
EURAUD,20030626,125100,1.7139,1.7139,1.7135,1.7135
EURAUD,20030626,125200,1.7133,1.7133,1.7126,1.7126
EURAUD,20030626,125300,1.7126,1.7126,1.7124,1.7124
EURAUD,20030626,125400,1.7125,1.7128,1.7125,1.7128
EURAUD,20030626,125500,1.7128,1.7129,1.7127,1.7127
EURAUD,20030626,125600,1.7126,1.7126,1.7122,1.7122
EURAUD,20030626,125700,1.7121,1.7121,1.7119,1.7119
EURAUD,20030626,125800,1.7119,1.7119,1.7119,1.7119
EURAUD,20030626,125900,1.7119,1.7119,1.7119,1.7119
EURAUD,20030626,130000,1.7120,1.7129,1.7120,1.7126
EURAUD,20030626,130100,1.7127,1.7129,1.7122,1.7129
EURAUD,20030626,130200,1.7130,1.7131,1.7127,1.7127
EURAUD,20030626,130300,1.7127,1.7127,1.7122,1.7122
EURAUD,20030626,130400,1.7122,1.7124,1.7121,1.7121
EURAUD,20030626,130500,1.7121,1.7121,1.7121,1.7121
EURAUD,20030626,130600,1.7121,1.7121,1.7120,1.7120
EURAUD,20030626,130700,1.7120,1.7120,1.7117,1.7118
EURAUD,20030626,130800,1.7119,1.7122,1.7113,1.7122
EURAUD,20030626,130900,1.7123,1.7123,1.7119,1.7120
EURAUD,20030626,131000,1.7121,1.7121,1.7118,1.7118
EURAUD,20030626,131100,1.7120,1.7123,1.7120,1.7121
EURAUD,20030626,131200,1.7120,1.7120,1.7115,1.7115
EURAUD,20030626,131300,1.7115,1.7115,1.7115,1.7115
EURAUD,20030626,131400,1.7116,1.7117,1.7116,1.7117
EURAUD,20030626,131500,1.7117,1.7120,1.7117,1.7120
EURAUD,20030626,131600,1.7119,1.7119,1.7110,1.7110
EURAUD,20030626,131700,1.7109,1.7112,1.7109,1.7112
EURAUD,20030626,131800,1.7113,1.7113,1.7111,1.7111
EURAUD,20030626,131900,1.7112,1.7115,1.7112,1.7114
EURAUD,20030626,132000,1.7113,1.7116,1.7113,1.7116
EURAUD,20030626,132100,1.7115,1.7117,1.7114,1.7117
EURAUD,20030626,132200,1.7118,1.7118,1.7118,1.7118
EURAUD,20030626,132300,1.7118,1.7122,1.7118,1.7122
EURAUD,20030626,132400,1.7123,1.7123,1.7120,1.7120
EURAUD,20030626,132500,1.7120,1.7122,1.7120,1.7122
EURAUD,20030626,132600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030626,132700,1.7122,1.7122,1.7122,1.7122
EURAUD,20030626,132800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030626,132900,1.7120,1.7120,1.7119,1.7119
EURAUD,20030626,133000,1.7118,1.7119,1.7118,1.7119
EURAUD,20030626,133100,1.7118,1.7118,1.7117,1.7117
EURAUD,20030626,133200,1.7115,1.7118,1.7115,1.7118
EURAUD,20030626,133300,1.7118,1.7121,1.7118,1.7121
EURAUD,20030626,133400,1.7121,1.7121,1.7118,1.7118
EURAUD,20030626,133500,1.7116,1.7116,1.7112,1.7113
EURAUD,20030626,133600,1.7114,1.7114,1.7113,1.7114
EURAUD,20030626,133700,1.7117,1.7123,1.7117,1.7123
EURAUD,20030626,133800,1.7123,1.7124,1.7123,1.7124
EURAUD,20030626,133900,1.7122,1.7122,1.7119,1.7119
EURAUD,20030626,134000,1.7118,1.7118,1.7115,1.7115
EURAUD,20030626,134100,1.7115,1.7115,1.7115,1.7115
EURAUD,20030626,134200,1.7115,1.7115,1.7113,1.7113
EURAUD,20030626,134300,1.7113,1.7114,1.7113,1.7114
EURAUD,20030626,134400,1.7114,1.7114,1.7114,1.7114
EURAUD,20030626,134500,1.7114,1.7115,1.7114,1.7115
EURAUD,20030626,134600,1.7115,1.7115,1.7113,1.7113
EURAUD,20030626,134700,1.7113,1.7113,1.7111,1.7112
EURAUD,20030626,134800,1.7111,1.7111,1.7109,1.7111
EURAUD,20030626,134900,1.7112,1.7114,1.7112,1.7114
EURAUD,20030626,135000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030626,135100,1.7115,1.7118,1.7115,1.7118
EURAUD,20030626,135200,1.7118,1.7121,1.7118,1.7121
EURAUD,20030626,135300,1.7122,1.7129,1.7122,1.7129
EURAUD,20030626,135400,1.7130,1.7136,1.7130,1.7136
EURAUD,20030626,135500,1.7136,1.7136,1.7136,1.7136
EURAUD,20030626,135600,1.7136,1.7136,1.7133,1.7133
EURAUD,20030626,135700,1.7133,1.7135,1.7133,1.7134
EURAUD,20030626,135800,1.7134,1.7136,1.7133,1.7136
EURAUD,20030626,135900,1.7139,1.7153,1.7139,1.7151
EURAUD,20030626,140000,1.7149,1.7149,1.7143,1.7143
EURAUD,20030626,140100,1.7143,1.7143,1.7142,1.7142
EURAUD,20030626,140200,1.7140,1.7140,1.7132,1.7133
EURAUD,20030626,140300,1.7135,1.7142,1.7135,1.7142
EURAUD,20030626,140400,1.7142,1.7146,1.7142,1.7145
EURAUD,20030626,140500,1.7144,1.7147,1.7144,1.7147
EURAUD,20030626,140600,1.7148,1.7152,1.7142,1.7152
EURAUD,20030626,140700,1.7154,1.7170,1.7154,1.7165
EURAUD,20030626,140800,1.7164,1.7164,1.7164,1.7164
EURAUD,20030626,140900,1.7162,1.7164,1.7161,1.7164
EURAUD,20030626,141000,1.7164,1.7167,1.7164,1.7167
EURAUD,20030626,141100,1.7166,1.7166,1.7161,1.7161
EURAUD,20030626,141200,1.7160,1.7160,1.7158,1.7158
EURAUD,20030626,141300,1.7157,1.7163,1.7157,1.7163
EURAUD,20030626,141400,1.7164,1.7166,1.7164,1.7165
EURAUD,20030626,141500,1.7166,1.7169,1.7166,1.7167
EURAUD,20030626,141600,1.7168,1.7180,1.7168,1.7180
EURAUD,20030626,141700,1.7184,1.7184,1.7177,1.7177
EURAUD,20030626,141800,1.7175,1.7175,1.7172,1.7172
EURAUD,20030626,141900,1.7172,1.7174,1.7170,1.7173
EURAUD,20030626,142000,1.7171,1.7171,1.7162,1.7163
EURAUD,20030626,142100,1.7164,1.7166,1.7162,1.7162
EURAUD,20030626,142200,1.7162,1.7162,1.7156,1.7156
EURAUD,20030626,142300,1.7155,1.7155,1.7153,1.7154
EURAUD,20030626,142400,1.7154,1.7158,1.7154,1.7158
EURAUD,20030626,142500,1.7159,1.7160,1.7159,1.7160
EURAUD,20030626,142600,1.7162,1.7166,1.7162,1.7166
EURAUD,20030626,142700,1.7167,1.7169,1.7165,1.7165
EURAUD,20030626,142800,1.7165,1.7165,1.7165,1.7165
EURAUD,20030626,142900,1.7165,1.7165,1.7162,1.7162
EURAUD,20030626,143000,1.7160,1.7160,1.7152,1.7152
EURAUD,20030626,143100,1.7153,1.7159,1.7153,1.7154
EURAUD,20030626,143200,1.7156,1.7160,1.7156,1.7159
EURAUD,20030626,143300,1.7157,1.7157,1.7150,1.7150
EURAUD,20030626,143400,1.7151,1.7157,1.7151,1.7157
EURAUD,20030626,143500,1.7159,1.7163,1.7159,1.7163
EURAUD,20030626,143600,1.7164,1.7170,1.7164,1.7170
EURAUD,20030626,143700,1.7171,1.7176,1.7171,1.7176
EURAUD,20030626,143800,1.7176,1.7176,1.7171,1.7171
EURAUD,20030626,143900,1.7171,1.7175,1.7170,1.7174
EURAUD,20030626,144000,1.7176,1.7179,1.7175,1.7175
EURAUD,20030626,144100,1.7174,1.7175,1.7173,1.7175
EURAUD,20030626,144200,1.7175,1.7178,1.7175,1.7178
EURAUD,20030626,144300,1.7178,1.7184,1.7178,1.7183
EURAUD,20030626,144400,1.7183,1.7183,1.7180,1.7180
EURAUD,20030626,144500,1.7178,1.7178,1.7171,1.7171
EURAUD,20030626,144600,1.7170,1.7173,1.7170,1.7173
EURAUD,20030626,144700,1.7174,1.7175,1.7171,1.7171
EURAUD,20030626,144800,1.7171,1.7175,1.7171,1.7175
EURAUD,20030626,144900,1.7174,1.7174,1.7166,1.7166
EURAUD,20030626,145000,1.7164,1.7169,1.7164,1.7169
EURAUD,20030626,145100,1.7170,1.7170,1.7162,1.7162
EURAUD,20030626,145200,1.7162,1.7162,1.7162,1.7162
EURAUD,20030626,145300,1.7162,1.7162,1.7161,1.7161
EURAUD,20030626,145400,1.7161,1.7161,1.7154,1.7154
EURAUD,20030626,145500,1.7153,1.7153,1.7151,1.7153
EURAUD,20030626,145600,1.7153,1.7155,1.7153,1.7155
EURAUD,20030626,145700,1.7155,1.7155,1.7152,1.7154
EURAUD,20030626,145800,1.7155,1.7155,1.7155,1.7155
EURAUD,20030626,145900,1.7157,1.7158,1.7157,1.7157
EURAUD,20030626,150000,1.7158,1.7160,1.7158,1.7159
EURAUD,20030626,150100,1.7159,1.7159,1.7157,1.7159
EURAUD,20030626,150200,1.7157,1.7157,1.7155,1.7155
EURAUD,20030626,150300,1.7156,1.7157,1.7156,1.7156
EURAUD,20030626,150400,1.7157,1.7163,1.7157,1.7163
EURAUD,20030626,150500,1.7163,1.7163,1.7163,1.7163
EURAUD,20030626,150600,1.7163,1.7163,1.7161,1.7161
EURAUD,20030626,150700,1.7160,1.7160,1.7157,1.7157
EURAUD,20030626,150800,1.7157,1.7157,1.7155,1.7155
EURAUD,20030626,150900,1.7156,1.7156,1.7155,1.7155
EURAUD,20030626,151000,1.7156,1.7156,1.7155,1.7156
EURAUD,20030626,151100,1.7156,1.7156,1.7153,1.7153
EURAUD,20030626,151200,1.7153,1.7157,1.7152,1.7157
EURAUD,20030626,151300,1.7159,1.7162,1.7159,1.7162
EURAUD,20030626,151400,1.7161,1.7161,1.7157,1.7157
EURAUD,20030626,151500,1.7156,1.7157,1.7154,1.7154
EURAUD,20030626,151600,1.7154,1.7154,1.7152,1.7153
EURAUD,20030626,151700,1.7151,1.7151,1.7151,1.7151
EURAUD,20030626,151800,1.7150,1.7150,1.7144,1.7144
EURAUD,20030626,151900,1.7145,1.7148,1.7145,1.7148
EURAUD,20030626,152000,1.7148,1.7149,1.7148,1.7149
EURAUD,20030626,152100,1.7149,1.7149,1.7144,1.7144
EURAUD,20030626,152200,1.7144,1.7145,1.7142,1.7142
EURAUD,20030626,152300,1.7142,1.7145,1.7142,1.7145
EURAUD,20030626,152400,1.7145,1.7145,1.7145,1.7145
EURAUD,20030626,152500,1.7144,1.7145,1.7144,1.7145
EURAUD,20030626,152600,1.7145,1.7148,1.7145,1.7148
EURAUD,20030626,152700,1.7148,1.7148,1.7148,1.7148
EURAUD,20030626,152800,1.7148,1.7157,1.7148,1.7157
EURAUD,20030626,152900,1.7158,1.7158,1.7157,1.7157
EURAUD,20030626,153000,1.7157,1.7159,1.7157,1.7159
EURAUD,20030626,153100,1.7160,1.7160,1.7160,1.7160
EURAUD,20030626,153200,1.7160,1.7164,1.7160,1.7164
EURAUD,20030626,153300,1.7164,1.7165,1.7164,1.7164
EURAUD,20030626,153400,1.7164,1.7164,1.7162,1.7162
EURAUD,20030626,153500,1.7162,1.7162,1.7147,1.7147
EURAUD,20030626,153600,1.7145,1.7148,1.7143,1.7146
EURAUD,20030626,153700,1.7146,1.7147,1.7146,1.7147
EURAUD,20030626,153800,1.7147,1.7150,1.7147,1.7150
EURAUD,20030626,153900,1.7150,1.7151,1.7150,1.7151
EURAUD,20030626,154000,1.7150,1.7150,1.7148,1.7148
EURAUD,20030626,154100,1.7148,1.7148,1.7145,1.7145
EURAUD,20030626,154200,1.7146,1.7149,1.7146,1.7149
EURAUD,20030626,154300,1.7148,1.7148,1.7146,1.7147
EURAUD,20030626,154400,1.7150,1.7150,1.7147,1.7147
EURAUD,20030626,154500,1.7148,1.7149,1.7148,1.7149
EURAUD,20030626,154600,1.7151,1.7151,1.7146,1.7146
EURAUD,20030626,154700,1.7145,1.7145,1.7143,1.7143
EURAUD,20030626,154800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030626,154900,1.7145,1.7146,1.7145,1.7146
EURAUD,20030626,155000,1.7146,1.7146,1.7146,1.7146
EURAUD,20030626,155100,1.7146,1.7146,1.7143,1.7143
EURAUD,20030626,155200,1.7143,1.7146,1.7143,1.7146
EURAUD,20030626,155300,1.7146,1.7146,1.7145,1.7146
EURAUD,20030626,155400,1.7146,1.7146,1.7143,1.7143
EURAUD,20030626,155500,1.7144,1.7146,1.7144,1.7146
EURAUD,20030626,155600,1.7145,1.7145,1.7145,1.7145
EURAUD,20030626,155700,1.7145,1.7145,1.7136,1.7136
EURAUD,20030626,155800,1.7135,1.7135,1.7130,1.7132
EURAUD,20030626,155900,1.7132,1.7134,1.7132,1.7134
EURAUD,20030626,160000,1.7134,1.7135,1.7134,1.7135
EURAUD,20030626,160100,1.7136,1.7136,1.7134,1.7135
EURAUD,20030626,160200,1.7134,1.7139,1.7134,1.7139
EURAUD,20030626,160300,1.7139,1.7140,1.7139,1.7140
EURAUD,20030626,160400,1.7139,1.7139,1.7136,1.7138
EURAUD,20030626,160500,1.7139,1.7140,1.7139,1.7140
EURAUD,20030626,160600,1.7141,1.7141,1.7136,1.7136
EURAUD,20030626,160700,1.7136,1.7136,1.7136,1.7136
EURAUD,20030626,160800,1.7129,1.7129,1.7126,1.7126
EURAUD,20030626,160900,1.7126,1.7128,1.7126,1.7126
EURAUD,20030626,161000,1.7126,1.7127,1.7126,1.7127
EURAUD,20030626,161100,1.7127,1.7133,1.7127,1.7133
EURAUD,20030626,161200,1.7132,1.7132,1.7129,1.7132
EURAUD,20030626,161300,1.7136,1.7139,1.7136,1.7139
EURAUD,20030626,161400,1.7141,1.7141,1.7129,1.7129
EURAUD,20030626,161500,1.7128,1.7135,1.7128,1.7135
EURAUD,20030626,161600,1.7136,1.7138,1.7136,1.7138
EURAUD,20030626,161700,1.7139,1.7140,1.7139,1.7139
EURAUD,20030626,161800,1.7139,1.7139,1.7136,1.7138
EURAUD,20030626,161900,1.7139,1.7139,1.7135,1.7135
EURAUD,20030626,162000,1.7136,1.7140,1.7136,1.7138
EURAUD,20030626,162100,1.7138,1.7138,1.7136,1.7136
EURAUD,20030626,162200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030626,162300,1.7136,1.7140,1.7136,1.7140
EURAUD,20030626,162400,1.7141,1.7142,1.7140,1.7140
EURAUD,20030626,162500,1.7141,1.7142,1.7141,1.7142
EURAUD,20030626,162600,1.7142,1.7142,1.7140,1.7140
EURAUD,20030626,162700,1.7139,1.7139,1.7136,1.7136
EURAUD,20030626,162800,1.7136,1.7140,1.7136,1.7140
EURAUD,20030626,162900,1.7140,1.7141,1.7139,1.7139
EURAUD,20030626,163000,1.7139,1.7143,1.7139,1.7143
EURAUD,20030626,163100,1.7143,1.7146,1.7143,1.7143
EURAUD,20030626,163200,1.7143,1.7146,1.7142,1.7146
EURAUD,20030626,163300,1.7147,1.7152,1.7147,1.7152
EURAUD,20030626,163400,1.7151,1.7151,1.7139,1.7139
EURAUD,20030626,163500,1.7138,1.7147,1.7137,1.7147
EURAUD,20030626,163600,1.7146,1.7146,1.7142,1.7142
EURAUD,20030626,163700,1.7142,1.7143,1.7142,1.7143
EURAUD,20030626,163800,1.7145,1.7145,1.7145,1.7145
EURAUD,20030626,163900,1.7144,1.7144,1.7138,1.7138
EURAUD,20030626,164000,1.7139,1.7141,1.7138,1.7139
EURAUD,20030626,164100,1.7139,1.7143,1.7139,1.7140
EURAUD,20030626,164200,1.7143,1.7146,1.7143,1.7146
EURAUD,20030626,164300,1.7147,1.7148,1.7147,1.7148
EURAUD,20030626,164400,1.7148,1.7152,1.7148,1.7152
EURAUD,20030626,164500,1.7150,1.7150,1.7147,1.7149
EURAUD,20030626,164600,1.7150,1.7153,1.7150,1.7153
EURAUD,20030626,164700,1.7153,1.7153,1.7153,1.7153
EURAUD,20030626,164800,1.7154,1.7154,1.7153,1.7153
EURAUD,20030626,164900,1.7152,1.7155,1.7150,1.7154
EURAUD,20030626,165000,1.7153,1.7153,1.7150,1.7152
EURAUD,20030626,165100,1.7153,1.7153,1.7149,1.7149
EURAUD,20030626,165200,1.7148,1.7157,1.7148,1.7157
EURAUD,20030626,165300,1.7157,1.7161,1.7157,1.7161
EURAUD,20030626,165400,1.7162,1.7163,1.7162,1.7162
EURAUD,20030626,165500,1.7161,1.7161,1.7159,1.7159
EURAUD,20030626,165600,1.7161,1.7161,1.7161,1.7161
EURAUD,20030626,165700,1.7160,1.7164,1.7158,1.7164
EURAUD,20030626,165800,1.7165,1.7172,1.7165,1.7172
EURAUD,20030626,165900,1.7172,1.7172,1.7167,1.7167
EURAUD,20030626,170000,1.7164,1.7164,1.7164,1.7164
EURAUD,20030626,170100,1.7164,1.7169,1.7164,1.7169
EURAUD,20030626,170200,1.7167,1.7169,1.7167,1.7169
EURAUD,20030626,170300,1.7169,1.7169,1.7168,1.7168
EURAUD,20030626,170400,1.7169,1.7171,1.7168,1.7171
EURAUD,20030626,170500,1.7170,1.7172,1.7169,1.7172
EURAUD,20030626,170600,1.7172,1.7172,1.7170,1.7170
EURAUD,20030626,170700,1.7169,1.7171,1.7168,1.7171
EURAUD,20030626,170800,1.7171,1.7171,1.7170,1.7170
EURAUD,20030626,170900,1.7169,1.7169,1.7169,1.7169
EURAUD,20030626,171000,1.7169,1.7170,1.7169,1.7170
EURAUD,20030626,171100,1.7171,1.7172,1.7171,1.7172
EURAUD,20030626,171200,1.7174,1.7182,1.7174,1.7182
EURAUD,20030626,171300,1.7182,1.7184,1.7182,1.7183
EURAUD,20030626,171400,1.7183,1.7183,1.7182,1.7182
EURAUD,20030626,171500,1.7181,1.7181,1.7181,1.7181
EURAUD,20030626,171600,1.7181,1.7181,1.7178,1.7180
EURAUD,20030626,171700,1.7181,1.7182,1.7181,1.7182
EURAUD,20030626,171800,1.7183,1.7185,1.7183,1.7185
EURAUD,20030626,171900,1.7187,1.7195,1.7187,1.7195
EURAUD,20030626,172000,1.7196,1.7199,1.7196,1.7199
EURAUD,20030626,172100,1.7199,1.7199,1.7191,1.7191
EURAUD,20030626,172200,1.7192,1.7194,1.7191,1.7194
EURAUD,20030626,172300,1.7197,1.7201,1.7197,1.7201
EURAUD,20030626,172400,1.7201,1.7201,1.7199,1.7199
EURAUD,20030626,172500,1.7197,1.7198,1.7194,1.7197
EURAUD,20030626,172600,1.7197,1.7197,1.7195,1.7195
EURAUD,20030626,172700,1.7195,1.7196,1.7194,1.7196
EURAUD,20030626,172800,1.7198,1.7199,1.7198,1.7198
EURAUD,20030626,172900,1.7198,1.7198,1.7188,1.7193
EURAUD,20030626,173000,1.7193,1.7198,1.7193,1.7198
EURAUD,20030626,173100,1.7198,1.7198,1.7198,1.7198
EURAUD,20030626,173200,1.7198,1.7198,1.7198,1.7198
EURAUD,20030626,173300,1.7198,1.7199,1.7198,1.7199
EURAUD,20030626,173400,1.7200,1.7203,1.7198,1.7203
EURAUD,20030626,173500,1.7205,1.7206,1.7205,1.7206
EURAUD,20030626,173600,1.7206,1.7206,1.7202,1.7202
EURAUD,20030626,173700,1.7202,1.7202,1.7198,1.7198
EURAUD,20030626,173800,1.7197,1.7197,1.7194,1.7194
EURAUD,20030626,173900,1.7195,1.7197,1.7195,1.7197
EURAUD,20030626,174000,1.7197,1.7197,1.7197,1.7197
EURAUD,20030626,174100,1.7197,1.7197,1.7197,1.7197
EURAUD,20030626,174200,1.7197,1.7198,1.7197,1.7198
EURAUD,20030626,174300,1.7198,1.7199,1.7194,1.7194
EURAUD,20030626,174400,1.7194,1.7195,1.7194,1.7194
EURAUD,20030626,174500,1.7193,1.7196,1.7193,1.7196
EURAUD,20030626,174600,1.7196,1.7196,1.7196,1.7196
EURAUD,20030626,174700,1.7196,1.7196,1.7191,1.7191
EURAUD,20030626,174800,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,174900,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,175000,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,175100,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,175200,1.7191,1.7191,1.7190,1.7190
EURAUD,20030626,175300,1.7190,1.7194,1.7189,1.7194
EURAUD,20030626,175400,1.7194,1.7194,1.7194,1.7194
EURAUD,20030626,175500,1.7194,1.7194,1.7193,1.7193
EURAUD,20030626,175600,1.7193,1.7193,1.7190,1.7192
EURAUD,20030626,175700,1.7193,1.7193,1.7192,1.7192
EURAUD,20030626,175800,1.7191,1.7192,1.7191,1.7192
EURAUD,20030626,175900,1.7193,1.7193,1.7190,1.7190
EURAUD,20030626,180000,1.7190,1.7191,1.7190,1.7190
EURAUD,20030626,180100,1.7189,1.7189,1.7187,1.7187
EURAUD,20030626,180200,1.7187,1.7187,1.7183,1.7183
EURAUD,20030626,180300,1.7182,1.7182,1.7180,1.7180
EURAUD,20030626,180400,1.7182,1.7184,1.7182,1.7183
EURAUD,20030626,180500,1.7182,1.7182,1.7181,1.7181
EURAUD,20030626,180600,1.7182,1.7183,1.7182,1.7183
EURAUD,20030626,180700,1.7183,1.7183,1.7183,1.7183
EURAUD,20030626,180800,1.7183,1.7183,1.7182,1.7183
EURAUD,20030626,180900,1.7184,1.7184,1.7184,1.7184
EURAUD,20030626,181000,1.7184,1.7184,1.7183,1.7183
EURAUD,20030626,181100,1.7183,1.7183,1.7183,1.7183
EURAUD,20030626,181200,1.7183,1.7183,1.7183,1.7183
EURAUD,20030626,181300,1.7179,1.7179,1.7177,1.7179
EURAUD,20030626,181400,1.7179,1.7182,1.7179,1.7182
EURAUD,20030626,181500,1.7182,1.7182,1.7182,1.7182
EURAUD,20030626,181600,1.7182,1.7186,1.7182,1.7186
EURAUD,20030626,181700,1.7185,1.7185,1.7185,1.7185
EURAUD,20030626,181800,1.7185,1.7185,1.7185,1.7185
EURAUD,20030626,181900,1.7185,1.7185,1.7182,1.7182
EURAUD,20030626,182000,1.7181,1.7184,1.7181,1.7184
EURAUD,20030626,182100,1.7186,1.7186,1.7185,1.7185
EURAUD,20030626,182200,1.7185,1.7189,1.7185,1.7189
EURAUD,20030626,182300,1.7190,1.7198,1.7190,1.7198
EURAUD,20030626,182400,1.7199,1.7199,1.7194,1.7194
EURAUD,20030626,182500,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,182600,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,182700,1.7191,1.7192,1.7191,1.7192
EURAUD,20030626,182800,1.7192,1.7192,1.7192,1.7192
EURAUD,20030626,182900,1.7192,1.7192,1.7190,1.7190
EURAUD,20030626,183000,1.7190,1.7193,1.7190,1.7193
EURAUD,20030626,183100,1.7193,1.7196,1.7192,1.7196
EURAUD,20030626,183200,1.7197,1.7197,1.7197,1.7197
EURAUD,20030626,183300,1.7197,1.7197,1.7197,1.7197
EURAUD,20030626,183400,1.7197,1.7199,1.7194,1.7196
EURAUD,20030626,183500,1.7195,1.7197,1.7195,1.7195
EURAUD,20030626,183600,1.7195,1.7195,1.7195,1.7195
EURAUD,20030626,183700,1.7191,1.7192,1.7191,1.7192
EURAUD,20030626,183800,1.7192,1.7192,1.7192,1.7192
EURAUD,20030626,183900,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,184000,1.7192,1.7195,1.7192,1.7195
EURAUD,20030626,184100,1.7196,1.7197,1.7192,1.7192
EURAUD,20030626,184200,1.7192,1.7192,1.7190,1.7190
EURAUD,20030626,184300,1.7190,1.7191,1.7190,1.7191
EURAUD,20030626,184400,1.7192,1.7192,1.7192,1.7192
EURAUD,20030626,184500,1.7193,1.7193,1.7192,1.7192
EURAUD,20030626,184600,1.7191,1.7194,1.7191,1.7194
EURAUD,20030626,184700,1.7196,1.7198,1.7196,1.7198
EURAUD,20030626,184800,1.7197,1.7197,1.7196,1.7196
EURAUD,20030626,184900,1.7196,1.7200,1.7196,1.7199
EURAUD,20030626,185000,1.7199,1.7199,1.7199,1.7199
EURAUD,20030626,185100,1.7199,1.7199,1.7193,1.7193
EURAUD,20030626,185200,1.7193,1.7195,1.7193,1.7195
EURAUD,20030626,185300,1.7196,1.7197,1.7196,1.7197
EURAUD,20030626,185400,1.7197,1.7197,1.7196,1.7196
EURAUD,20030626,185500,1.7195,1.7195,1.7190,1.7190
EURAUD,20030626,185600,1.7192,1.7192,1.7190,1.7190
EURAUD,20030626,185700,1.7190,1.7190,1.7188,1.7190
EURAUD,20030626,185800,1.7190,1.7191,1.7190,1.7191
EURAUD,20030626,185900,1.7192,1.7196,1.7192,1.7196
EURAUD,20030626,190000,1.7196,1.7196,1.7194,1.7194
EURAUD,20030626,190100,1.7194,1.7194,1.7194,1.7194
EURAUD,20030626,190200,1.7194,1.7194,1.7192,1.7192
EURAUD,20030626,190300,1.7194,1.7194,1.7192,1.7192
EURAUD,20030626,190400,1.7191,1.7194,1.7191,1.7194
EURAUD,20030626,190500,1.7194,1.7194,1.7193,1.7194
EURAUD,20030626,190600,1.7194,1.7194,1.7185,1.7185
EURAUD,20030626,190700,1.7185,1.7185,1.7185,1.7185
EURAUD,20030626,190800,1.7185,1.7185,1.7185,1.7185
EURAUD,20030626,190900,1.7177,1.7177,1.7177,1.7177
EURAUD,20030626,191000,1.7178,1.7178,1.7173,1.7173
EURAUD,20030626,191100,1.7171,1.7171,1.7170,1.7170
EURAUD,20030626,191200,1.7170,1.7170,1.7168,1.7168
EURAUD,20030626,191300,1.7168,1.7169,1.7168,1.7169
EURAUD,20030626,191400,1.7169,1.7169,1.7169,1.7169
EURAUD,20030626,191500,1.7168,1.7168,1.7164,1.7164
EURAUD,20030626,191600,1.7164,1.7164,1.7156,1.7156
EURAUD,20030626,191700,1.7154,1.7157,1.7154,1.7157
EURAUD,20030626,191800,1.7156,1.7158,1.7153,1.7158
EURAUD,20030626,191900,1.7159,1.7160,1.7159,1.7160
EURAUD,20030626,192000,1.7163,1.7166,1.7163,1.7166
EURAUD,20030626,192100,1.7166,1.7166,1.7164,1.7164
EURAUD,20030626,192200,1.7170,1.7171,1.7170,1.7171
EURAUD,20030626,192300,1.7172,1.7172,1.7172,1.7172
EURAUD,20030626,192400,1.7172,1.7172,1.7169,1.7169
EURAUD,20030626,192500,1.7169,1.7169,1.7168,1.7168
EURAUD,20030626,192600,1.7168,1.7168,1.7166,1.7166
EURAUD,20030626,192700,1.7166,1.7166,1.7166,1.7166
EURAUD,20030626,192800,1.7166,1.7166,1.7166,1.7166
EURAUD,20030626,192900,1.7166,1.7166,1.7163,1.7165
EURAUD,20030626,193000,1.7166,1.7166,1.7163,1.7164
EURAUD,20030626,193100,1.7164,1.7164,1.7162,1.7162
EURAUD,20030626,193200,1.7161,1.7163,1.7161,1.7163
EURAUD,20030626,193300,1.7163,1.7164,1.7163,1.7164
EURAUD,20030626,193400,1.7164,1.7164,1.7162,1.7162
EURAUD,20030626,193500,1.7161,1.7161,1.7159,1.7159
EURAUD,20030626,193600,1.7158,1.7158,1.7158,1.7158
EURAUD,20030626,193700,1.7158,1.7158,1.7158,1.7158
EURAUD,20030626,193800,1.7158,1.7164,1.7158,1.7161
EURAUD,20030626,193900,1.7160,1.7164,1.7157,1.7162
EURAUD,20030626,194000,1.7162,1.7162,1.7162,1.7162
EURAUD,20030626,194100,1.7162,1.7162,1.7158,1.7158
EURAUD,20030626,194200,1.7157,1.7157,1.7157,1.7157
EURAUD,20030626,194300,1.7156,1.7160,1.7156,1.7160
EURAUD,20030626,194400,1.7160,1.7160,1.7157,1.7157
EURAUD,20030626,194500,1.7157,1.7157,1.7144,1.7146
EURAUD,20030626,194600,1.7147,1.7147,1.7144,1.7144
EURAUD,20030626,194700,1.7145,1.7158,1.7145,1.7158
EURAUD,20030626,194800,1.7164,1.7164,1.7164,1.7164
EURAUD,20030626,194900,1.7164,1.7166,1.7164,1.7166
EURAUD,20030626,195000,1.7166,1.7166,1.7165,1.7165
EURAUD,20030626,195100,1.7164,1.7164,1.7163,1.7164
EURAUD,20030626,195200,1.7165,1.7165,1.7165,1.7165
EURAUD,20030626,195300,1.7165,1.7165,1.7165,1.7165
EURAUD,20030626,195400,1.7165,1.7166,1.7165,1.7166
EURAUD,20030626,195500,1.7166,1.7166,1.7163,1.7163
EURAUD,20030626,195600,1.7162,1.7162,1.7157,1.7157
EURAUD,20030626,195700,1.7157,1.7159,1.7157,1.7157
EURAUD,20030626,195800,1.7157,1.7157,1.7157,1.7157
EURAUD,20030626,195900,1.7157,1.7157,1.7155,1.7155
EURAUD,20030626,200000,1.7153,1.7154,1.7153,1.7154
EURAUD,20030626,200100,1.7154,1.7154,1.7154,1.7154
EURAUD,20030626,200200,1.7154,1.7157,1.7154,1.7157
EURAUD,20030626,200300,1.7157,1.7157,1.7157,1.7157
EURAUD,20030626,200400,1.7152,1.7152,1.7152,1.7152
EURAUD,20030626,200500,1.7149,1.7149,1.7149,1.7149
EURAUD,20030626,200600,1.7149,1.7149,1.7147,1.7147
EURAUD,20030626,200700,1.7147,1.7147,1.7147,1.7147
EURAUD,20030626,200800,1.7147,1.7147,1.7147,1.7147
EURAUD,20030626,200900,1.7147,1.7147,1.7142,1.7142
EURAUD,20030626,201000,1.7141,1.7143,1.7140,1.7143
EURAUD,20030626,201100,1.7145,1.7150,1.7145,1.7150
EURAUD,20030626,201200,1.7150,1.7150,1.7150,1.7150
EURAUD,20030626,201300,1.7150,1.7158,1.7150,1.7158
EURAUD,20030626,201400,1.7161,1.7163,1.7161,1.7163
EURAUD,20030626,201500,1.7163,1.7163,1.7160,1.7160
EURAUD,20030626,201600,1.7161,1.7163,1.7161,1.7162
EURAUD,20030626,201700,1.7162,1.7162,1.7159,1.7159
EURAUD,20030626,201800,1.7158,1.7158,1.7157,1.7157
EURAUD,20030626,201900,1.7157,1.7160,1.7157,1.7160
EURAUD,20030626,202000,1.7159,1.7159,1.7158,1.7159
EURAUD,20030626,202100,1.7159,1.7161,1.7158,1.7161
EURAUD,20030626,202200,1.7161,1.7161,1.7161,1.7161
EURAUD,20030626,202300,1.7161,1.7163,1.7161,1.7163
EURAUD,20030626,202400,1.7162,1.7162,1.7162,1.7162
EURAUD,20030626,202500,1.7163,1.7173,1.7163,1.7171
EURAUD,20030626,202600,1.7171,1.7173,1.7170,1.7173
EURAUD,20030626,202700,1.7173,1.7178,1.7173,1.7178
EURAUD,20030626,202800,1.7178,1.7178,1.7171,1.7171
EURAUD,20030626,202900,1.7171,1.7171,1.7171,1.7171
EURAUD,20030626,203000,1.7166,1.7166,1.7166,1.7166
EURAUD,20030626,203100,1.7166,1.7166,1.7166,1.7166
EURAUD,20030626,203200,1.7166,1.7167,1.7166,1.7166
EURAUD,20030626,203300,1.7166,1.7166,1.7166,1.7166
EURAUD,20030626,203400,1.7165,1.7165,1.7165,1.7165
EURAUD,20030626,203500,1.7165,1.7165,1.7164,1.7164
EURAUD,20030626,203600,1.7164,1.7165,1.7164,1.7165
EURAUD,20030626,203700,1.7165,1.7165,1.7165,1.7165
EURAUD,20030626,203800,1.7163,1.7164,1.7163,1.7164
EURAUD,20030626,203900,1.7165,1.7165,1.7163,1.7163
EURAUD,20030626,204000,1.7163,1.7163,1.7163,1.7163
EURAUD,20030626,204100,1.7163,1.7167,1.7163,1.7167
EURAUD,20030626,204200,1.7167,1.7167,1.7164,1.7164
EURAUD,20030626,204300,1.7163,1.7164,1.7163,1.7164
EURAUD,20030626,204400,1.7165,1.7165,1.7164,1.7164
EURAUD,20030626,204500,1.7164,1.7164,1.7164,1.7164
EURAUD,20030626,204600,1.7164,1.7165,1.7164,1.7165
EURAUD,20030626,204700,1.7165,1.7165,1.7165,1.7165
EURAUD,20030626,204800,1.7165,1.7165,1.7165,1.7165
EURAUD,20030626,204900,1.7165,1.7202,1.7165,1.7197
EURAUD,20030626,205000,1.7196,1.7196,1.7184,1.7184
EURAUD,20030626,205100,1.7185,1.7191,1.7185,1.7191
EURAUD,20030626,205200,1.7190,1.7191,1.7190,1.7191
EURAUD,20030626,205300,1.7191,1.7192,1.7191,1.7191
EURAUD,20030626,205400,1.7190,1.7190,1.7187,1.7187
EURAUD,20030626,205500,1.7185,1.7186,1.7185,1.7186
EURAUD,20030626,205600,1.7184,1.7184,1.7181,1.7181
EURAUD,20030626,205700,1.7182,1.7184,1.7182,1.7184
EURAUD,20030626,205800,1.7185,1.7185,1.7178,1.7178
EURAUD,20030626,205900,1.7178,1.7182,1.7178,1.7182
EURAUD,20030626,210000,1.7182,1.7182,1.7182,1.7182
EURAUD,20030626,210100,1.7180,1.7180,1.7180,1.7180
EURAUD,20030626,210200,1.7180,1.7180,1.7180,1.7180
EURAUD,20030626,210300,1.7180,1.7180,1.7177,1.7177
EURAUD,20030626,210400,1.7180,1.7205,1.7180,1.7205
EURAUD,20030626,210500,1.7205,1.7205,1.7205,1.7205
EURAUD,20030626,210600,1.7205,1.7205,1.7205,1.7205
EURAUD,20030626,210700,1.7205,1.7210,1.7205,1.7210
EURAUD,20030626,210800,1.7210,1.7210,1.7210,1.7210
EURAUD,20030626,210900,1.7210,1.7221,1.7210,1.7221
EURAUD,20030626,211000,1.7224,1.7224,1.7224,1.7224
EURAUD,20030626,211100,1.7224,1.7224,1.7215,1.7215
EURAUD,20030626,211200,1.7215,1.7215,1.7215,1.7215
EURAUD,20030626,211300,1.7215,1.7215,1.7215,1.7215
EURAUD,20030626,211400,1.7215,1.7215,1.7215,1.7215
EURAUD,20030626,211500,1.7215,1.7223,1.7215,1.7223
EURAUD,20030626,211600,1.7225,1.7226,1.7225,1.7226
EURAUD,20030626,211700,1.7226,1.7226,1.7226,1.7226
EURAUD,20030626,211800,1.7223,1.7223,1.7221,1.7221
EURAUD,20030626,211900,1.7221,1.7221,1.7221,1.7221
EURAUD,20030626,212000,1.7221,1.7221,1.7221,1.7221
EURAUD,20030626,212100,1.7221,1.7221,1.7218,1.7218
EURAUD,20030626,212200,1.7218,1.7224,1.7218,1.7224
EURAUD,20030626,212300,1.7224,1.7224,1.7222,1.7222
EURAUD,20030626,212400,1.7222,1.7222,1.7216,1.7216
EURAUD,20030626,212500,1.7216,1.7218,1.7216,1.7218
EURAUD,20030626,212600,1.7219,1.7224,1.7219,1.7221
EURAUD,20030626,212700,1.7221,1.7221,1.7221,1.7221
EURAUD,20030626,212800,1.7221,1.7221,1.7219,1.7219
EURAUD,20030626,212900,1.7219,1.7219,1.7208,1.7208
EURAUD,20030626,213000,1.7209,1.7209,1.7209,1.7209
EURAUD,20030626,213100,1.7209,1.7209,1.7209,1.7209
EURAUD,20030626,213200,1.7212,1.7212,1.7212,1.7212
EURAUD,20030626,213300,1.7212,1.7212,1.7210,1.7210
EURAUD,20030626,213400,1.7209,1.7209,1.7208,1.7208
EURAUD,20030626,213500,1.7208,1.7208,1.7208,1.7208
EURAUD,20030626,213600,1.7208,1.7208,1.7203,1.7203
EURAUD,20030626,213700,1.7204,1.7210,1.7204,1.7210
EURAUD,20030626,213800,1.7210,1.7210,1.7210,1.7210
EURAUD,20030626,213900,1.7210,1.7210,1.7210,1.7210
EURAUD,20030626,214000,1.7215,1.7215,1.7213,1.7213
EURAUD,20030626,214100,1.7212,1.7214,1.7212,1.7214
EURAUD,20030626,214200,1.7215,1.7216,1.7215,1.7215
EURAUD,20030626,214300,1.7215,1.7215,1.7211,1.7211
EURAUD,20030626,214400,1.7211,1.7212,1.7211,1.7212
EURAUD,20030626,214500,1.7213,1.7213,1.7213,1.7213
EURAUD,20030626,214600,1.7213,1.7213,1.7213,1.7213
EURAUD,20030626,214700,1.7213,1.7213,1.7213,1.7213
EURAUD,20030626,214800,1.7213,1.7215,1.7213,1.7213
EURAUD,20030626,214900,1.7213,1.7213,1.7209,1.7210
EURAUD,20030626,215000,1.7210,1.7211,1.7210,1.7211
EURAUD,20030626,215100,1.7211,1.7211,1.7203,1.7203
EURAUD,20030626,215200,1.7202,1.7202,1.7201,1.7201
EURAUD,20030626,215300,1.7201,1.7201,1.7199,1.7199
EURAUD,20030626,215400,1.7199,1.7199,1.7199,1.7199
EURAUD,20030626,215500,1.7199,1.7199,1.7199,1.7199
EURAUD,20030626,215600,1.7199,1.7214,1.7199,1.7210
EURAUD,20030626,215700,1.7207,1.7207,1.7203,1.7203
EURAUD,20030626,215800,1.7203,1.7203,1.7203,1.7203
EURAUD,20030626,215900,1.7203,1.7203,1.7203,1.7203
EURAUD,20030626,220000,1.7203,1.7211,1.7202,1.7211
EURAUD,20030626,220100,1.7210,1.7210,1.7205,1.7205
EURAUD,20030626,220200,1.7203,1.7203,1.7201,1.7201
EURAUD,20030626,220300,1.7201,1.7201,1.7199,1.7199
EURAUD,20030626,220400,1.7199,1.7199,1.7196,1.7196
EURAUD,20030626,220500,1.7196,1.7196,1.7196,1.7196
EURAUD,20030626,220600,1.7196,1.7196,1.7196,1.7196
EURAUD,20030626,220700,1.7199,1.7200,1.7199,1.7200
EURAUD,20030626,220800,1.7201,1.7204,1.7201,1.7204
EURAUD,20030626,220900,1.7204,1.7204,1.7201,1.7201
EURAUD,20030626,221000,1.7201,1.7201,1.7201,1.7201
EURAUD,20030626,221100,1.7201,1.7201,1.7201,1.7201
EURAUD,20030626,221200,1.7201,1.7201,1.7199,1.7199
EURAUD,20030626,221300,1.7201,1.7202,1.7201,1.7201
EURAUD,20030626,221400,1.7201,1.7203,1.7200,1.7200
EURAUD,20030626,221500,1.7200,1.7200,1.7200,1.7200
EURAUD,20030626,221600,1.7200,1.7200,1.7200,1.7200
EURAUD,20030626,221700,1.7200,1.7200,1.7200,1.7200
EURAUD,20030626,221800,1.7199,1.7199,1.7191,1.7191
EURAUD,20030626,221900,1.7194,1.7204,1.7194,1.7202
EURAUD,20030626,222000,1.7202,1.7202,1.7202,1.7202
EURAUD,20030626,222100,1.7202,1.7202,1.7202,1.7202
EURAUD,20030626,222200,1.7202,1.7202,1.7202,1.7202
EURAUD,20030626,222300,1.7203,1.7204,1.7203,1.7203
EURAUD,20030626,222400,1.7202,1.7202,1.7199,1.7199
EURAUD,20030626,222500,1.7199,1.7199,1.7197,1.7197
EURAUD,20030626,222600,1.7197,1.7197,1.7191,1.7191
EURAUD,20030626,222700,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,222800,1.7191,1.7191,1.7188,1.7188
EURAUD,20030626,222900,1.7188,1.7188,1.7188,1.7188
EURAUD,20030626,223000,1.7188,1.7188,1.7188,1.7188
EURAUD,20030626,223100,1.7188,1.7188,1.7186,1.7186
EURAUD,20030626,223200,1.7185,1.7185,1.7183,1.7185
EURAUD,20030626,223300,1.7186,1.7186,1.7186,1.7186
EURAUD,20030626,223400,1.7186,1.7186,1.7186,1.7186
EURAUD,20030626,223500,1.7186,1.7186,1.7186,1.7186
EURAUD,20030626,223600,1.7186,1.7186,1.7186,1.7186
EURAUD,20030626,223700,1.7189,1.7190,1.7188,1.7190
EURAUD,20030626,223800,1.7191,1.7201,1.7191,1.7198
EURAUD,20030626,223900,1.7198,1.7198,1.7198,1.7198
EURAUD,20030626,224000,1.7198,1.7198,1.7198,1.7198
EURAUD,20030626,224100,1.7198,1.7198,1.7194,1.7196
EURAUD,20030626,224200,1.7196,1.7197,1.7196,1.7197
EURAUD,20030626,224300,1.7197,1.7197,1.7197,1.7197
EURAUD,20030626,224400,1.7197,1.7197,1.7197,1.7197
EURAUD,20030626,224500,1.7197,1.7197,1.7197,1.7197
EURAUD,20030626,224600,1.7197,1.7197,1.7197,1.7197
EURAUD,20030626,224700,1.7197,1.7197,1.7197,1.7197
EURAUD,20030626,224800,1.7197,1.7197,1.7197,1.7197
EURAUD,20030626,224900,1.7198,1.7203,1.7198,1.7203
EURAUD,20030626,225000,1.7203,1.7203,1.7203,1.7203
EURAUD,20030626,225100,1.7203,1.7203,1.7203,1.7203
EURAUD,20030626,225200,1.7203,1.7203,1.7203,1.7203
EURAUD,20030626,225300,1.7203,1.7203,1.7201,1.7203
EURAUD,20030626,225400,1.7204,1.7205,1.7203,1.7205
EURAUD,20030626,225500,1.7205,1.7205,1.7205,1.7205
EURAUD,20030626,225600,1.7202,1.7203,1.7202,1.7203
EURAUD,20030626,225700,1.7203,1.7203,1.7203,1.7203
EURAUD,20030626,225800,1.7203,1.7203,1.7203,1.7203
EURAUD,20030626,225900,1.7203,1.7203,1.7203,1.7203
EURAUD,20030626,230000,1.7208,1.7210,1.7208,1.7210
EURAUD,20030626,230100,1.7210,1.7210,1.7207,1.7207
EURAUD,20030626,230200,1.7207,1.7208,1.7207,1.7208
EURAUD,20030626,230300,1.7210,1.7210,1.7208,1.7208
EURAUD,20030626,230400,1.7208,1.7208,1.7208,1.7208
EURAUD,20030626,230500,1.7208,1.7209,1.7208,1.7209
EURAUD,20030626,230600,1.7208,1.7208,1.7208,1.7208
EURAUD,20030626,230700,1.7208,1.7208,1.7206,1.7206
EURAUD,20030626,230800,1.7206,1.7206,1.7206,1.7206
EURAUD,20030626,230900,1.7206,1.7206,1.7206,1.7206
EURAUD,20030626,231000,1.7206,1.7206,1.7201,1.7201
EURAUD,20030626,231100,1.7201,1.7201,1.7201,1.7201
EURAUD,20030626,231200,1.7201,1.7203,1.7201,1.7203
EURAUD,20030626,231300,1.7203,1.7203,1.7203,1.7203
EURAUD,20030626,231400,1.7203,1.7203,1.7203,1.7203
EURAUD,20030626,231500,1.7203,1.7203,1.7203,1.7203
EURAUD,20030626,231600,1.7203,1.7203,1.7201,1.7201
EURAUD,20030626,231700,1.7201,1.7201,1.7198,1.7198
EURAUD,20030626,231800,1.7198,1.7198,1.7198,1.7198
EURAUD,20030626,231900,1.7198,1.7198,1.7198,1.7198
EURAUD,20030626,232000,1.7193,1.7193,1.7191,1.7192
EURAUD,20030626,232100,1.7192,1.7194,1.7192,1.7194
EURAUD,20030626,232200,1.7194,1.7194,1.7194,1.7194
EURAUD,20030626,232300,1.7194,1.7194,1.7194,1.7194
EURAUD,20030626,232400,1.7194,1.7196,1.7194,1.7196
EURAUD,20030626,232500,1.7196,1.7196,1.7195,1.7195
EURAUD,20030626,232600,1.7195,1.7195,1.7189,1.7189
EURAUD,20030626,232700,1.7188,1.7188,1.7185,1.7185
EURAUD,20030626,232800,1.7185,1.7189,1.7185,1.7189
EURAUD,20030626,232900,1.7189,1.7190,1.7189,1.7190
EURAUD,20030626,233000,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,233100,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,233200,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,233300,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,233400,1.7191,1.7191,1.7186,1.7186
EURAUD,20030626,233500,1.7186,1.7186,1.7186,1.7186
EURAUD,20030626,233600,1.7186,1.7186,1.7172,1.7174
EURAUD,20030626,233700,1.7175,1.7182,1.7175,1.7182
EURAUD,20030626,233800,1.7185,1.7185,1.7185,1.7185
EURAUD,20030626,233900,1.7192,1.7192,1.7192,1.7192
EURAUD,20030626,234000,1.7192,1.7192,1.7192,1.7192
EURAUD,20030626,234100,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,234200,1.7191,1.7191,1.7191,1.7191
EURAUD,20030626,234300,1.7189,1.7190,1.7189,1.7190
EURAUD,20030626,234400,1.7190,1.7190,1.7190,1.7190
EURAUD,20030626,234500,1.7190,1.7190,1.7190,1.7190
EURAUD,20030626,234600,1.7190,1.7190,1.7190,1.7190
EURAUD,20030626,234700,1.7190,1.7190,1.7188,1.7189
EURAUD,20030626,234800,1.7189,1.7189,1.7189,1.7189
EURAUD,20030626,234900,1.7189,1.7189,1.7189,1.7189
EURAUD,20030626,235000,1.7189,1.7189,1.7189,1.7189
EURAUD,20030626,235100,1.7189,1.7189,1.7189,1.7189
EURAUD,20030626,235200,1.7189,1.7189,1.7189,1.7189
EURAUD,20030626,235300,1.7189,1.7189,1.7189,1.7189
EURAUD,20030626,235400,1.7189,1.7189,1.7189,1.7189
EURAUD,20030626,235500,1.7187,1.7187,1.7185,1.7185
EURAUD,20030626,235600,1.7185,1.7186,1.7184,1.7186
EURAUD,20030626,235700,1.7186,1.7186,1.7186,1.7186
EURAUD,20030626,235800,1.7189,1.7189,1.7185,1.7185
EURAUD,20030626,235900,1.7185,1.7185,1.7184,1.7184
EURAUD,20030627,000000,1.7184,1.7184,1.7184,1.7184
EURNZD,20030626,000100,1.9713,1.9713,1.9712,1.9712
EURNZD,20030626,000200,1.9712,1.9712,1.9710,1.9710
EURNZD,20030626,000300,1.9710,1.9710,1.9710,1.9710
EURNZD,20030626,000400,1.9710,1.9710,1.9702,1.9702
EURNZD,20030626,000500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030626,000600,1.9690,1.9691,1.9690,1.9691
EURNZD,20030626,000700,1.9690,1.9690,1.9689,1.9689
EURNZD,20030626,000800,1.9691,1.9698,1.9691,1.9698
EURNZD,20030626,000900,1.9698,1.9701,1.9698,1.9701
EURNZD,20030626,001000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030626,001100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030626,001200,1.9701,1.9707,1.9701,1.9707
EURNZD,20030626,001300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030626,001400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030626,001500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030626,001600,1.9708,1.9712,1.9708,1.9710
EURNZD,20030626,001700,1.9706,1.9706,1.9706,1.9706
EURNZD,20030626,001800,1.9706,1.9706,1.9706,1.9706
EURNZD,20030626,001900,1.9706,1.9706,1.9706,1.9706
EURNZD,20030626,002000,1.9706,1.9706,1.9706,1.9706
EURNZD,20030626,002100,1.9706,1.9710,1.9706,1.9710
EURNZD,20030626,002200,1.9710,1.9710,1.9710,1.9710
EURNZD,20030626,002300,1.9710,1.9710,1.9710,1.9710
EURNZD,20030626,002400,1.9710,1.9713,1.9710,1.9713
EURNZD,20030626,002500,1.9713,1.9713,1.9713,1.9713
EURNZD,20030626,002600,1.9713,1.9715,1.9713,1.9715
EURNZD,20030626,002700,1.9715,1.9722,1.9715,1.9722
EURNZD,20030626,002800,1.9722,1.9722,1.9721,1.9721
EURNZD,20030626,002900,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,003000,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,003100,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,003200,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,003300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030626,003400,1.9704,1.9707,1.9704,1.9707
EURNZD,20030626,003500,1.9709,1.9715,1.9709,1.9715
EURNZD,20030626,003600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,003700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,003800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,003900,1.9711,1.9711,1.9705,1.9705
EURNZD,20030626,004000,1.9705,1.9712,1.9705,1.9712
EURNZD,20030626,004100,1.9712,1.9714,1.9712,1.9714
EURNZD,20030626,004200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,004300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,004400,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,004500,1.9714,1.9714,1.9690,1.9690
EURNZD,20030626,004600,1.9688,1.9697,1.9687,1.9697
EURNZD,20030626,004700,1.9702,1.9715,1.9702,1.9715
EURNZD,20030626,004800,1.9717,1.9719,1.9717,1.9719
EURNZD,20030626,004900,1.9719,1.9719,1.9714,1.9714
EURNZD,20030626,005000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,005100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,005200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,005300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,005400,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,005500,1.9714,1.9714,1.9711,1.9711
EURNZD,20030626,005600,1.9711,1.9711,1.9708,1.9708
EURNZD,20030626,005700,1.9708,1.9713,1.9708,1.9713
EURNZD,20030626,005800,1.9714,1.9715,1.9714,1.9715
EURNZD,20030626,005900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,010000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,010100,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,010200,1.9706,1.9706,1.9706,1.9706
EURNZD,20030626,010300,1.9706,1.9706,1.9696,1.9697
EURNZD,20030626,010400,1.9698,1.9701,1.9698,1.9701
EURNZD,20030626,010500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030626,010600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030626,010700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030626,010800,1.9701,1.9702,1.9701,1.9702
EURNZD,20030626,010900,1.9703,1.9703,1.9703,1.9703
EURNZD,20030626,011000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030626,011100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030626,011200,1.9701,1.9701,1.9701,1.9701
EURNZD,20030626,011300,1.9701,1.9701,1.9694,1.9694
EURNZD,20030626,011400,1.9694,1.9694,1.9693,1.9694
EURNZD,20030626,011500,1.9694,1.9694,1.9694,1.9694
EURNZD,20030626,011600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030626,011700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030626,011800,1.9702,1.9702,1.9702,1.9702
EURNZD,20030626,011900,1.9702,1.9702,1.9702,1.9702
EURNZD,20030626,012000,1.9702,1.9702,1.9699,1.9699
EURNZD,20030626,012100,1.9694,1.9695,1.9694,1.9694
EURNZD,20030626,012200,1.9697,1.9698,1.9697,1.9698
EURNZD,20030626,012300,1.9700,1.9707,1.9700,1.9707
EURNZD,20030626,012400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030626,012500,1.9709,1.9709,1.9709,1.9709
EURNZD,20030626,012600,1.9709,1.9713,1.9709,1.9713
EURNZD,20030626,012700,1.9709,1.9709,1.9697,1.9697
EURNZD,20030626,012800,1.9697,1.9697,1.9696,1.9697
EURNZD,20030626,012900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030626,013000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030626,013100,1.9701,1.9701,1.9701,1.9701
EURNZD,20030626,013200,1.9701,1.9708,1.9701,1.9708
EURNZD,20030626,013300,1.9711,1.9711,1.9711,1.9711
EURNZD,20030626,013400,1.9711,1.9711,1.9711,1.9711
EURNZD,20030626,013500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030626,013600,1.9711,1.9711,1.9709,1.9709
EURNZD,20030626,013700,1.9709,1.9713,1.9709,1.9713
EURNZD,20030626,013800,1.9713,1.9714,1.9713,1.9714
EURNZD,20030626,013900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,014000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,014100,1.9715,1.9715,1.9712,1.9712
EURNZD,20030626,014200,1.9710,1.9713,1.9710,1.9711
EURNZD,20030626,014300,1.9711,1.9716,1.9711,1.9716
EURNZD,20030626,014400,1.9719,1.9729,1.9719,1.9729
EURNZD,20030626,014500,1.9733,1.9741,1.9733,1.9741
EURNZD,20030626,014600,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,014700,1.9741,1.9742,1.9741,1.9742
EURNZD,20030626,014800,1.9742,1.9745,1.9742,1.9745
EURNZD,20030626,014900,1.9746,1.9751,1.9746,1.9751
EURNZD,20030626,015000,1.9753,1.9753,1.9750,1.9750
EURNZD,20030626,015100,1.9750,1.9750,1.9749,1.9750
EURNZD,20030626,015200,1.9751,1.9751,1.9747,1.9747
EURNZD,20030626,015300,1.9747,1.9747,1.9747,1.9747
EURNZD,20030626,015400,1.9747,1.9747,1.9747,1.9747
EURNZD,20030626,015500,1.9747,1.9747,1.9747,1.9747
EURNZD,20030626,015600,1.9747,1.9747,1.9743,1.9743
EURNZD,20030626,015700,1.9745,1.9745,1.9741,1.9741
EURNZD,20030626,015800,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,015900,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,020000,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,020100,1.9741,1.9741,1.9739,1.9739
EURNZD,20030626,020200,1.9738,1.9738,1.9737,1.9737
EURNZD,20030626,020300,1.9737,1.9738,1.9737,1.9738
EURNZD,20030626,020400,1.9738,1.9738,1.9738,1.9738
EURNZD,20030626,020500,1.9738,1.9738,1.9734,1.9734
EURNZD,20030626,020600,1.9734,1.9734,1.9733,1.9733
EURNZD,20030626,020700,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,020800,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,020900,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,021000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,021100,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,021200,1.9733,1.9737,1.9733,1.9737
EURNZD,20030626,021300,1.9737,1.9738,1.9736,1.9736
EURNZD,20030626,021400,1.9736,1.9736,1.9736,1.9736
EURNZD,20030626,021500,1.9736,1.9736,1.9728,1.9728
EURNZD,20030626,021600,1.9729,1.9729,1.9729,1.9729
EURNZD,20030626,021700,1.9729,1.9730,1.9729,1.9729
EURNZD,20030626,021800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030626,021900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030626,022000,1.9729,1.9729,1.9726,1.9726
EURNZD,20030626,022100,1.9726,1.9726,1.9726,1.9726
EURNZD,20030626,022200,1.9726,1.9726,1.9726,1.9726
EURNZD,20030626,022300,1.9726,1.9726,1.9721,1.9721
EURNZD,20030626,022400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,022500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,022600,1.9720,1.9720,1.9720,1.9720
EURNZD,20030626,022700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030626,022800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030626,022900,1.9745,1.9745,1.9744,1.9744
EURNZD,20030626,023000,1.9744,1.9744,1.9734,1.9734
EURNZD,20030626,023100,1.9734,1.9734,1.9732,1.9732
EURNZD,20030626,023200,1.9732,1.9732,1.9732,1.9732
EURNZD,20030626,023300,1.9722,1.9722,1.9720,1.9720
EURNZD,20030626,023400,1.9720,1.9720,1.9720,1.9720
EURNZD,20030626,023500,1.9720,1.9720,1.9718,1.9718
EURNZD,20030626,023600,1.9718,1.9718,1.9718,1.9718
EURNZD,20030626,023700,1.9718,1.9720,1.9718,1.9720
EURNZD,20030626,023800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030626,023900,1.9720,1.9720,1.9720,1.9720
EURNZD,20030626,024000,1.9720,1.9720,1.9720,1.9720
EURNZD,20030626,024100,1.9720,1.9720,1.9720,1.9720
EURNZD,20030626,024200,1.9720,1.9721,1.9720,1.9721
EURNZD,20030626,024300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,024400,1.9726,1.9726,1.9726,1.9726
EURNZD,20030626,024500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030626,024600,1.9726,1.9751,1.9726,1.9747
EURNZD,20030626,024700,1.9742,1.9742,1.9741,1.9741
EURNZD,20030626,024800,1.9732,1.9733,1.9729,1.9733
EURNZD,20030626,024900,1.9733,1.9733,1.9729,1.9729
EURNZD,20030626,025000,1.9729,1.9732,1.9728,1.9728
EURNZD,20030626,025100,1.9727,1.9727,1.9722,1.9722
EURNZD,20030626,025200,1.9722,1.9722,1.9721,1.9721
EURNZD,20030626,025300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,025400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,025500,1.9721,1.9721,1.9719,1.9719
EURNZD,20030626,025600,1.9718,1.9725,1.9718,1.9724
EURNZD,20030626,025700,1.9725,1.9725,1.9721,1.9721
EURNZD,20030626,025800,1.9720,1.9725,1.9720,1.9725
EURNZD,20030626,025900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,030000,1.9725,1.9725,1.9721,1.9721
EURNZD,20030626,030100,1.9720,1.9721,1.9719,1.9721
EURNZD,20030626,030200,1.9722,1.9725,1.9722,1.9725
EURNZD,20030626,030300,1.9722,1.9722,1.9720,1.9721
EURNZD,20030626,030400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,030500,1.9722,1.9724,1.9722,1.9724
EURNZD,20030626,030600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,030700,1.9725,1.9725,1.9724,1.9724
EURNZD,20030626,030800,1.9724,1.9724,1.9724,1.9724
EURNZD,20030626,030900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030626,031000,1.9724,1.9725,1.9724,1.9725
EURNZD,20030626,031100,1.9724,1.9724,1.9721,1.9721
EURNZD,20030626,031200,1.9721,1.9725,1.9721,1.9725
EURNZD,20030626,031300,1.9725,1.9726,1.9725,1.9726
EURNZD,20030626,031400,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,031500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,031600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,031700,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,031800,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,031900,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,032000,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,032100,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,032200,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,032300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,032400,1.9724,1.9724,1.9724,1.9724
EURNZD,20030626,032500,1.9724,1.9724,1.9721,1.9722
EURNZD,20030626,032600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030626,032700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030626,032800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030626,032900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030626,033000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030626,033100,1.9720,1.9720,1.9717,1.9717
EURNZD,20030626,033200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030626,033300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030626,033400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030626,033500,1.9719,1.9722,1.9719,1.9722
EURNZD,20030626,033600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030626,033700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030626,033800,1.9722,1.9722,1.9716,1.9716
EURNZD,20030626,033900,1.9715,1.9715,1.9702,1.9702
EURNZD,20030626,034000,1.9703,1.9714,1.9703,1.9714
EURNZD,20030626,034100,1.9715,1.9717,1.9715,1.9717
EURNZD,20030626,034200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030626,034300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030626,034400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030626,034500,1.9717,1.9718,1.9717,1.9718
EURNZD,20030626,034600,1.9718,1.9718,1.9717,1.9717
EURNZD,20030626,034700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030626,034800,1.9717,1.9721,1.9717,1.9721
EURNZD,20030626,034900,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,035000,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,035100,1.9721,1.9724,1.9720,1.9724
EURNZD,20030626,035200,1.9722,1.9722,1.9715,1.9715
EURNZD,20030626,035300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,035400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,035500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,035600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,035700,1.9704,1.9704,1.9700,1.9700
EURNZD,20030626,035800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030626,035900,1.9700,1.9705,1.9700,1.9705
EURNZD,20030626,040000,1.9707,1.9715,1.9707,1.9715
EURNZD,20030626,040100,1.9717,1.9724,1.9717,1.9720
EURNZD,20030626,040200,1.9719,1.9719,1.9719,1.9719
EURNZD,20030626,040300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,040400,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,040500,1.9719,1.9722,1.9719,1.9719
EURNZD,20030626,040600,1.9717,1.9717,1.9717,1.9717
EURNZD,20030626,040700,1.9715,1.9718,1.9715,1.9718
EURNZD,20030626,040800,1.9720,1.9721,1.9720,1.9721
EURNZD,20030626,040900,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,041000,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,041100,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,041200,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,041300,1.9721,1.9721,1.9704,1.9704
EURNZD,20030626,041400,1.9705,1.9710,1.9705,1.9710
EURNZD,20030626,041500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030626,041600,1.9711,1.9713,1.9711,1.9713
EURNZD,20030626,041700,1.9713,1.9713,1.9713,1.9713
EURNZD,20030626,041800,1.9713,1.9713,1.9713,1.9713
EURNZD,20030626,041900,1.9713,1.9713,1.9713,1.9713
EURNZD,20030626,042000,1.9713,1.9716,1.9713,1.9716
EURNZD,20030626,042100,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,042200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,042300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,042400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,042500,1.9715,1.9721,1.9715,1.9721
EURNZD,20030626,042600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,042700,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,042800,1.9708,1.9709,1.9708,1.9709
EURNZD,20030626,042900,1.9710,1.9715,1.9710,1.9715
EURNZD,20030626,043000,1.9718,1.9718,1.9718,1.9718
EURNZD,20030626,043100,1.9718,1.9718,1.9718,1.9718
EURNZD,20030626,043200,1.9718,1.9718,1.9712,1.9712
EURNZD,20030626,043300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030626,043400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030626,043500,1.9717,1.9717,1.9717,1.9717
EURNZD,20030626,043600,1.9717,1.9730,1.9717,1.9730
EURNZD,20030626,043700,1.9731,1.9734,1.9731,1.9733
EURNZD,20030626,043800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030626,043900,1.9731,1.9731,1.9731,1.9731
EURNZD,20030626,044000,1.9731,1.9731,1.9729,1.9729
EURNZD,20030626,044100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030626,044200,1.9729,1.9729,1.9729,1.9729
EURNZD,20030626,044300,1.9729,1.9729,1.9724,1.9724
EURNZD,20030626,044400,1.9724,1.9724,1.9724,1.9724
EURNZD,20030626,044500,1.9724,1.9724,1.9723,1.9723
EURNZD,20030626,044600,1.9723,1.9723,1.9723,1.9723
EURNZD,20030626,044700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030626,044800,1.9723,1.9724,1.9723,1.9724
EURNZD,20030626,044900,1.9724,1.9724,1.9724,1.9724
EURNZD,20030626,045000,1.9724,1.9724,1.9724,1.9724
EURNZD,20030626,045100,1.9724,1.9724,1.9724,1.9724
EURNZD,20030626,045200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,045300,1.9726,1.9727,1.9726,1.9727
EURNZD,20030626,045400,1.9727,1.9727,1.9726,1.9726
EURNZD,20030626,045500,1.9726,1.9729,1.9726,1.9729
EURNZD,20030626,045600,1.9729,1.9729,1.9712,1.9712
EURNZD,20030626,045700,1.9711,1.9712,1.9708,1.9712
EURNZD,20030626,045800,1.9712,1.9712,1.9712,1.9712
EURNZD,20030626,045900,1.9712,1.9712,1.9712,1.9712
EURNZD,20030626,050000,1.9717,1.9717,1.9717,1.9717
EURNZD,20030626,050100,1.9717,1.9730,1.9717,1.9730
EURNZD,20030626,050200,1.9729,1.9729,1.9727,1.9727
EURNZD,20030626,050300,1.9727,1.9727,1.9727,1.9727
EURNZD,20030626,050400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030626,050500,1.9727,1.9728,1.9727,1.9728
EURNZD,20030626,050600,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,050700,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,050800,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,050900,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,051000,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,051100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,051200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,051300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,051400,1.9728,1.9728,1.9724,1.9724
EURNZD,20030626,051500,1.9724,1.9731,1.9724,1.9731
EURNZD,20030626,051600,1.9736,1.9746,1.9736,1.9746
EURNZD,20030626,051700,1.9746,1.9746,1.9746,1.9746
EURNZD,20030626,051800,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,051900,1.9738,1.9738,1.9731,1.9734
EURNZD,20030626,052000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030626,052100,1.9739,1.9739,1.9738,1.9738
EURNZD,20030626,052200,1.9732,1.9739,1.9732,1.9739
EURNZD,20030626,052300,1.9739,1.9741,1.9739,1.9741
EURNZD,20030626,052400,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,052500,1.9741,1.9753,1.9741,1.9753
EURNZD,20030626,052600,1.9755,1.9755,1.9755,1.9755
EURNZD,20030626,052700,1.9755,1.9755,1.9755,1.9755
EURNZD,20030626,052800,1.9760,1.9761,1.9760,1.9761
EURNZD,20030626,052900,1.9761,1.9761,1.9761,1.9761
EURNZD,20030626,053000,1.9761,1.9768,1.9761,1.9768
EURNZD,20030626,053100,1.9768,1.9768,1.9768,1.9768
EURNZD,20030626,053200,1.9768,1.9768,1.9766,1.9766
EURNZD,20030626,053300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030626,053400,1.9766,1.9766,1.9762,1.9762
EURNZD,20030626,053500,1.9764,1.9766,1.9763,1.9765
EURNZD,20030626,053600,1.9766,1.9767,1.9766,1.9767
EURNZD,20030626,053700,1.9767,1.9767,1.9767,1.9767
EURNZD,20030626,053800,1.9767,1.9771,1.9767,1.9771
EURNZD,20030626,053900,1.9771,1.9771,1.9771,1.9771
EURNZD,20030626,054000,1.9771,1.9776,1.9771,1.9773
EURNZD,20030626,054100,1.9773,1.9773,1.9773,1.9773
EURNZD,20030626,054200,1.9773,1.9773,1.9773,1.9773
EURNZD,20030626,054300,1.9773,1.9773,1.9770,1.9770
EURNZD,20030626,054400,1.9770,1.9770,1.9768,1.9768
EURNZD,20030626,054500,1.9766,1.9766,1.9757,1.9760
EURNZD,20030626,054600,1.9761,1.9764,1.9761,1.9764
EURNZD,20030626,054700,1.9764,1.9764,1.9764,1.9764
EURNZD,20030626,054800,1.9764,1.9764,1.9764,1.9764
EURNZD,20030626,054900,1.9764,1.9764,1.9764,1.9764
EURNZD,20030626,055000,1.9764,1.9765,1.9764,1.9765
EURNZD,20030626,055100,1.9765,1.9766,1.9765,1.9766
EURNZD,20030626,055200,1.9766,1.9766,1.9766,1.9766
EURNZD,20030626,055300,1.9766,1.9766,1.9766,1.9766
EURNZD,20030626,055400,1.9766,1.9766,1.9766,1.9766
EURNZD,20030626,055500,1.9766,1.9766,1.9766,1.9766
EURNZD,20030626,055600,1.9766,1.9766,1.9766,1.9766
EURNZD,20030626,055700,1.9766,1.9766,1.9766,1.9766
EURNZD,20030626,055800,1.9766,1.9767,1.9766,1.9767
EURNZD,20030626,055900,1.9767,1.9767,1.9762,1.9762
EURNZD,20030626,060000,1.9762,1.9762,1.9762,1.9762
EURNZD,20030626,060100,1.9762,1.9766,1.9762,1.9765
EURNZD,20030626,060200,1.9764,1.9764,1.9764,1.9764
EURNZD,20030626,060300,1.9764,1.9764,1.9761,1.9761
EURNZD,20030626,060400,1.9761,1.9761,1.9761,1.9761
EURNZD,20030626,060500,1.9761,1.9761,1.9761,1.9761
EURNZD,20030626,060600,1.9761,1.9762,1.9761,1.9762
EURNZD,20030626,060700,1.9762,1.9762,1.9760,1.9760
EURNZD,20030626,060800,1.9760,1.9761,1.9760,1.9761
EURNZD,20030626,060900,1.9761,1.9761,1.9761,1.9761
EURNZD,20030626,061000,1.9761,1.9761,1.9761,1.9761
EURNZD,20030626,061100,1.9761,1.9762,1.9761,1.9762
EURNZD,20030626,061200,1.9762,1.9762,1.9762,1.9762
EURNZD,20030626,061300,1.9762,1.9762,1.9762,1.9762
EURNZD,20030626,061400,1.9762,1.9762,1.9762,1.9762
EURNZD,20030626,061500,1.9761,1.9761,1.9761,1.9761
EURNZD,20030626,061600,1.9761,1.9761,1.9758,1.9758
EURNZD,20030626,061700,1.9758,1.9766,1.9758,1.9766
EURNZD,20030626,061800,1.9765,1.9765,1.9764,1.9764
EURNZD,20030626,061900,1.9764,1.9764,1.9760,1.9760
EURNZD,20030626,062000,1.9759,1.9759,1.9759,1.9759
EURNZD,20030626,062100,1.9759,1.9759,1.9759,1.9759
EURNZD,20030626,062200,1.9758,1.9758,1.9758,1.9758
EURNZD,20030626,062300,1.9758,1.9758,1.9758,1.9758
EURNZD,20030626,062400,1.9758,1.9767,1.9758,1.9767
EURNZD,20030626,062500,1.9767,1.9769,1.9767,1.9769
EURNZD,20030626,062600,1.9770,1.9770,1.9768,1.9768
EURNZD,20030626,062700,1.9764,1.9764,1.9759,1.9759
EURNZD,20030626,062800,1.9757,1.9757,1.9755,1.9755
EURNZD,20030626,062900,1.9755,1.9755,1.9753,1.9753
EURNZD,20030626,063000,1.9753,1.9753,1.9753,1.9753
EURNZD,20030626,063100,1.9753,1.9753,1.9750,1.9750
EURNZD,20030626,063200,1.9749,1.9749,1.9746,1.9746
EURNZD,20030626,063300,1.9746,1.9746,1.9746,1.9746
EURNZD,20030626,063400,1.9748,1.9748,1.9746,1.9746
EURNZD,20030626,063500,1.9746,1.9746,1.9746,1.9746
EURNZD,20030626,063600,1.9746,1.9746,1.9746,1.9746
EURNZD,20030626,063700,1.9745,1.9745,1.9739,1.9739
EURNZD,20030626,063800,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,063900,1.9741,1.9748,1.9741,1.9748
EURNZD,20030626,064000,1.9747,1.9747,1.9745,1.9745
EURNZD,20030626,064100,1.9743,1.9743,1.9742,1.9742
EURNZD,20030626,064200,1.9742,1.9742,1.9742,1.9742
EURNZD,20030626,064300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030626,064400,1.9742,1.9743,1.9742,1.9743
EURNZD,20030626,064500,1.9743,1.9743,1.9742,1.9742
EURNZD,20030626,064600,1.9742,1.9742,1.9741,1.9741
EURNZD,20030626,064700,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,064800,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,064900,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,065000,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,065100,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,065200,1.9741,1.9741,1.9741,1.9741
EURNZD,20030626,065300,1.9742,1.9745,1.9742,1.9745
EURNZD,20030626,065400,1.9745,1.9745,1.9745,1.9745
EURNZD,20030626,065500,1.9745,1.9745,1.9745,1.9745
EURNZD,20030626,065600,1.9745,1.9745,1.9733,1.9733
EURNZD,20030626,065700,1.9733,1.9733,1.9732,1.9732
EURNZD,20030626,065800,1.9732,1.9734,1.9732,1.9734
EURNZD,20030626,065900,1.9734,1.9734,1.9734,1.9734
EURNZD,20030626,070000,1.9734,1.9734,1.9734,1.9734
EURNZD,20030626,070100,1.9734,1.9734,1.9733,1.9733
EURNZD,20030626,070200,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,070300,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,070400,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,070500,1.9735,1.9735,1.9733,1.9733
EURNZD,20030626,070600,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,070700,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,070800,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,070900,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,071000,1.9733,1.9733,1.9726,1.9726
EURNZD,20030626,071100,1.9726,1.9726,1.9725,1.9725
EURNZD,20030626,071200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,071300,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,071400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030626,071500,1.9723,1.9723,1.9721,1.9721
EURNZD,20030626,071600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030626,071700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030626,071800,1.9720,1.9720,1.9720,1.9720
EURNZD,20030626,071900,1.9724,1.9726,1.9724,1.9725
EURNZD,20030626,072000,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,072100,1.9725,1.9731,1.9725,1.9731
EURNZD,20030626,072200,1.9731,1.9731,1.9731,1.9731
EURNZD,20030626,072300,1.9731,1.9731,1.9731,1.9731
EURNZD,20030626,072400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030626,072500,1.9731,1.9731,1.9731,1.9731
EURNZD,20030626,072600,1.9731,1.9740,1.9731,1.9740
EURNZD,20030626,072700,1.9742,1.9743,1.9742,1.9743
EURNZD,20030626,072800,1.9743,1.9743,1.9743,1.9743
EURNZD,20030626,072900,1.9743,1.9743,1.9743,1.9743
EURNZD,20030626,073000,1.9743,1.9743,1.9743,1.9743
EURNZD,20030626,073100,1.9743,1.9744,1.9743,1.9744
EURNZD,20030626,073200,1.9744,1.9744,1.9744,1.9744
EURNZD,20030626,073300,1.9744,1.9745,1.9744,1.9745
EURNZD,20030626,073400,1.9745,1.9745,1.9745,1.9745
EURNZD,20030626,073500,1.9745,1.9745,1.9732,1.9732
EURNZD,20030626,073600,1.9732,1.9732,1.9732,1.9732
EURNZD,20030626,073700,1.9737,1.9743,1.9737,1.9743
EURNZD,20030626,073800,1.9745,1.9745,1.9745,1.9745
EURNZD,20030626,073900,1.9742,1.9742,1.9740,1.9740
EURNZD,20030626,074000,1.9740,1.9740,1.9740,1.9740
EURNZD,20030626,074100,1.9740,1.9740,1.9728,1.9728
EURNZD,20030626,074200,1.9727,1.9727,1.9727,1.9727
EURNZD,20030626,074300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,074400,1.9731,1.9731,1.9731,1.9731
EURNZD,20030626,074500,1.9731,1.9731,1.9730,1.9730
EURNZD,20030626,074600,1.9730,1.9732,1.9730,1.9732
EURNZD,20030626,074700,1.9732,1.9734,1.9732,1.9734
EURNZD,20030626,074800,1.9734,1.9734,1.9734,1.9734
EURNZD,20030626,074900,1.9730,1.9732,1.9730,1.9732
EURNZD,20030626,075000,1.9733,1.9736,1.9733,1.9735
EURNZD,20030626,075100,1.9735,1.9735,1.9729,1.9729
EURNZD,20030626,075200,1.9729,1.9729,1.9729,1.9729
EURNZD,20030626,075300,1.9729,1.9729,1.9728,1.9728
EURNZD,20030626,075400,1.9725,1.9725,1.9722,1.9722
EURNZD,20030626,075500,1.9722,1.9726,1.9722,1.9725
EURNZD,20030626,075600,1.9724,1.9724,1.9721,1.9721
EURNZD,20030626,075700,1.9719,1.9719,1.9714,1.9714
EURNZD,20030626,075800,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,075900,1.9714,1.9714,1.9711,1.9711
EURNZD,20030626,080000,1.9713,1.9714,1.9713,1.9714
EURNZD,20030626,080100,1.9714,1.9714,1.9713,1.9713
EURNZD,20030626,080200,1.9713,1.9717,1.9713,1.9717
EURNZD,20030626,080300,1.9716,1.9716,1.9690,1.9690
EURNZD,20030626,080400,1.9688,1.9688,1.9682,1.9683
EURNZD,20030626,080500,1.9683,1.9691,1.9683,1.9691
EURNZD,20030626,080600,1.9695,1.9705,1.9695,1.9700
EURNZD,20030626,080700,1.9699,1.9699,1.9696,1.9696
EURNZD,20030626,080800,1.9694,1.9694,1.9687,1.9687
EURNZD,20030626,080900,1.9684,1.9684,1.9683,1.9683
EURNZD,20030626,081000,1.9683,1.9689,1.9683,1.9687
EURNZD,20030626,081100,1.9685,1.9685,1.9681,1.9681
EURNZD,20030626,081200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030626,081300,1.9684,1.9686,1.9684,1.9686
EURNZD,20030626,081400,1.9686,1.9689,1.9686,1.9689
EURNZD,20030626,081500,1.9690,1.9691,1.9689,1.9691
EURNZD,20030626,081600,1.9692,1.9692,1.9692,1.9692
EURNZD,20030626,081700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030626,081800,1.9692,1.9692,1.9691,1.9692
EURNZD,20030626,081900,1.9695,1.9700,1.9695,1.9700
EURNZD,20030626,082000,1.9699,1.9699,1.9696,1.9696
EURNZD,20030626,082100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030626,082200,1.9694,1.9696,1.9694,1.9696
EURNZD,20030626,082300,1.9696,1.9701,1.9696,1.9701
EURNZD,20030626,082400,1.9700,1.9700,1.9697,1.9698
EURNZD,20030626,082500,1.9700,1.9701,1.9700,1.9701
EURNZD,20030626,082600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030626,082700,1.9701,1.9701,1.9696,1.9696
EURNZD,20030626,082800,1.9696,1.9697,1.9696,1.9697
EURNZD,20030626,082900,1.9697,1.9697,1.9693,1.9693
EURNZD,20030626,083000,1.9692,1.9692,1.9687,1.9687
EURNZD,20030626,083100,1.9686,1.9686,1.9682,1.9682
EURNZD,20030626,083200,1.9682,1.9682,1.9676,1.9676
EURNZD,20030626,083300,1.9674,1.9674,1.9664,1.9664
EURNZD,20030626,083400,1.9663,1.9664,1.9657,1.9664
EURNZD,20030626,083500,1.9664,1.9667,1.9663,1.9667
EURNZD,20030626,083600,1.9669,1.9677,1.9669,1.9677
EURNZD,20030626,083700,1.9681,1.9683,1.9681,1.9683
EURNZD,20030626,083800,1.9682,1.9682,1.9677,1.9678
EURNZD,20030626,083900,1.9678,1.9679,1.9678,1.9679
EURNZD,20030626,084000,1.9680,1.9681,1.9680,1.9681
EURNZD,20030626,084100,1.9678,1.9678,1.9674,1.9675
EURNZD,20030626,084200,1.9681,1.9687,1.9681,1.9687
EURNZD,20030626,084300,1.9688,1.9691,1.9688,1.9691
EURNZD,20030626,084400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030626,084500,1.9691,1.9691,1.9688,1.9688
EURNZD,20030626,084600,1.9687,1.9687,1.9685,1.9685
EURNZD,20030626,084700,1.9681,1.9691,1.9676,1.9691
EURNZD,20030626,084800,1.9692,1.9692,1.9690,1.9690
EURNZD,20030626,084900,1.9691,1.9693,1.9691,1.9693
EURNZD,20030626,085000,1.9693,1.9693,1.9690,1.9690
EURNZD,20030626,085100,1.9690,1.9692,1.9689,1.9692
EURNZD,20030626,085200,1.9694,1.9694,1.9686,1.9686
EURNZD,20030626,085300,1.9683,1.9683,1.9675,1.9675
EURNZD,20030626,085400,1.9674,1.9676,1.9673,1.9676
EURNZD,20030626,085500,1.9678,1.9683,1.9678,1.9678
EURNZD,20030626,085600,1.9678,1.9678,1.9668,1.9669
EURNZD,20030626,085700,1.9670,1.9675,1.9670,1.9670
EURNZD,20030626,085800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030626,085900,1.9672,1.9676,1.9672,1.9675
EURNZD,20030626,090000,1.9676,1.9682,1.9676,1.9682
EURNZD,20030626,090100,1.9683,1.9690,1.9683,1.9689
EURNZD,20030626,090200,1.9687,1.9693,1.9685,1.9693
EURNZD,20030626,090300,1.9694,1.9694,1.9688,1.9688
EURNZD,20030626,090400,1.9685,1.9685,1.9685,1.9685
EURNZD,20030626,090500,1.9685,1.9685,1.9685,1.9685
EURNZD,20030626,090600,1.9685,1.9685,1.9680,1.9680
EURNZD,20030626,090700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030626,090800,1.9680,1.9680,1.9676,1.9676
EURNZD,20030626,090900,1.9675,1.9675,1.9671,1.9671
EURNZD,20030626,091000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030626,091100,1.9674,1.9677,1.9674,1.9677
EURNZD,20030626,091200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030626,091300,1.9678,1.9680,1.9678,1.9680
EURNZD,20030626,091400,1.9680,1.9680,1.9678,1.9678
EURNZD,20030626,091500,1.9677,1.9677,1.9675,1.9675
EURNZD,20030626,091600,1.9675,1.9675,1.9674,1.9674
EURNZD,20030626,091700,1.9675,1.9683,1.9675,1.9683
EURNZD,20030626,091800,1.9683,1.9683,1.9681,1.9681
EURNZD,20030626,091900,1.9679,1.9687,1.9678,1.9687
EURNZD,20030626,092000,1.9685,1.9685,1.9681,1.9681
EURNZD,20030626,092100,1.9680,1.9680,1.9678,1.9678
EURNZD,20030626,092200,1.9678,1.9679,1.9678,1.9679
EURNZD,20030626,092300,1.9679,1.9681,1.9678,1.9678
EURNZD,20030626,092400,1.9677,1.9677,1.9671,1.9671
EURNZD,20030626,092500,1.9670,1.9671,1.9670,1.9671
EURNZD,20030626,092600,1.9671,1.9672,1.9671,1.9672
EURNZD,20030626,092700,1.9669,1.9669,1.9667,1.9667
EURNZD,20030626,092800,1.9664,1.9667,1.9664,1.9667
EURNZD,20030626,092900,1.9667,1.9670,1.9667,1.9670
EURNZD,20030626,093000,1.9670,1.9670,1.9665,1.9665
EURNZD,20030626,093100,1.9665,1.9665,1.9660,1.9660
EURNZD,20030626,093200,1.9659,1.9659,1.9653,1.9657
EURNZD,20030626,093300,1.9657,1.9659,1.9657,1.9657
EURNZD,20030626,093400,1.9656,1.9656,1.9656,1.9656
EURNZD,20030626,093500,1.9657,1.9662,1.9657,1.9662
EURNZD,20030626,093600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030626,093700,1.9662,1.9662,1.9659,1.9659
EURNZD,20030626,093800,1.9657,1.9657,1.9657,1.9657
EURNZD,20030626,093900,1.9656,1.9656,1.9651,1.9651
EURNZD,20030626,094000,1.9650,1.9650,1.9648,1.9648
EURNZD,20030626,094100,1.9650,1.9650,1.9631,1.9631
EURNZD,20030626,094200,1.9634,1.9644,1.9634,1.9644
EURNZD,20030626,094300,1.9644,1.9644,1.9644,1.9644
EURNZD,20030626,094400,1.9646,1.9656,1.9646,1.9656
EURNZD,20030626,094500,1.9656,1.9656,1.9654,1.9656
EURNZD,20030626,094600,1.9656,1.9663,1.9656,1.9662
EURNZD,20030626,094700,1.9660,1.9660,1.9655,1.9655
EURNZD,20030626,094800,1.9655,1.9655,1.9650,1.9653
EURNZD,20030626,094900,1.9656,1.9662,1.9648,1.9648
EURNZD,20030626,095000,1.9643,1.9643,1.9612,1.9612
EURNZD,20030626,095100,1.9611,1.9614,1.9610,1.9610
EURNZD,20030626,095200,1.9607,1.9607,1.9607,1.9607
EURNZD,20030626,095300,1.9608,1.9609,1.9608,1.9609
EURNZD,20030626,095400,1.9609,1.9612,1.9609,1.9612
EURNZD,20030626,095500,1.9612,1.9615,1.9612,1.9615
EURNZD,20030626,095600,1.9615,1.9621,1.9615,1.9621
EURNZD,20030626,095700,1.9622,1.9626,1.9622,1.9626
EURNZD,20030626,095800,1.9627,1.9629,1.9627,1.9629
EURNZD,20030626,095900,1.9628,1.9628,1.9627,1.9627
EURNZD,20030626,100000,1.9627,1.9627,1.9625,1.9625
EURNZD,20030626,100100,1.9624,1.9639,1.9622,1.9639
EURNZD,20030626,100200,1.9642,1.9648,1.9632,1.9632
EURNZD,20030626,100300,1.9629,1.9632,1.9627,1.9629
EURNZD,20030626,100400,1.9629,1.9629,1.9626,1.9626
EURNZD,20030626,100500,1.9626,1.9627,1.9626,1.9627
EURNZD,20030626,100600,1.9627,1.9627,1.9627,1.9627
EURNZD,20030626,100700,1.9628,1.9636,1.9628,1.9636
EURNZD,20030626,100800,1.9641,1.9642,1.9635,1.9635
EURNZD,20030626,100900,1.9631,1.9631,1.9628,1.9628
EURNZD,20030626,101000,1.9628,1.9628,1.9628,1.9628
EURNZD,20030626,101100,1.9632,1.9640,1.9632,1.9640
EURNZD,20030626,101200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030626,101300,1.9640,1.9640,1.9640,1.9640
EURNZD,20030626,101400,1.9639,1.9639,1.9634,1.9634
EURNZD,20030626,101500,1.9635,1.9635,1.9635,1.9635
EURNZD,20030626,101600,1.9634,1.9634,1.9634,1.9634
EURNZD,20030626,101700,1.9634,1.9639,1.9632,1.9639
EURNZD,20030626,101800,1.9638,1.9638,1.9635,1.9635
EURNZD,20030626,101900,1.9634,1.9636,1.9634,1.9636
EURNZD,20030626,102000,1.9634,1.9634,1.9633,1.9634
EURNZD,20030626,102100,1.9634,1.9646,1.9634,1.9646
EURNZD,20030626,102200,1.9647,1.9650,1.9647,1.9650
EURNZD,20030626,102300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030626,102400,1.9650,1.9650,1.9649,1.9649
EURNZD,20030626,102500,1.9648,1.9648,1.9646,1.9646
EURNZD,20030626,102600,1.9646,1.9646,1.9646,1.9646
EURNZD,20030626,102700,1.9651,1.9661,1.9651,1.9661
EURNZD,20030626,102800,1.9662,1.9665,1.9659,1.9659
EURNZD,20030626,102900,1.9658,1.9658,1.9655,1.9656
EURNZD,20030626,103000,1.9656,1.9657,1.9655,1.9655
EURNZD,20030626,103100,1.9654,1.9654,1.9652,1.9652
EURNZD,20030626,103200,1.9653,1.9653,1.9653,1.9653
EURNZD,20030626,103300,1.9653,1.9666,1.9653,1.9666
EURNZD,20030626,103400,1.9668,1.9668,1.9668,1.9668
EURNZD,20030626,103500,1.9671,1.9673,1.9669,1.9669
EURNZD,20030626,103600,1.9671,1.9676,1.9671,1.9676
EURNZD,20030626,103700,1.9678,1.9678,1.9675,1.9678
EURNZD,20030626,103800,1.9679,1.9685,1.9679,1.9685
EURNZD,20030626,103900,1.9686,1.9687,1.9681,1.9681
EURNZD,20030626,104000,1.9681,1.9681,1.9673,1.9673
EURNZD,20030626,104100,1.9672,1.9672,1.9666,1.9666
EURNZD,20030626,104200,1.9665,1.9665,1.9664,1.9664
EURNZD,20030626,104300,1.9667,1.9670,1.9657,1.9661
EURNZD,20030626,104400,1.9661,1.9662,1.9661,1.9661
EURNZD,20030626,104500,1.9661,1.9661,1.9660,1.9660
EURNZD,20030626,104600,1.9657,1.9660,1.9657,1.9660
EURNZD,20030626,104700,1.9657,1.9667,1.9657,1.9667
EURNZD,20030626,104800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030626,104900,1.9670,1.9670,1.9668,1.9668
EURNZD,20030626,105000,1.9667,1.9667,1.9666,1.9666
EURNZD,20030626,105100,1.9661,1.9661,1.9633,1.9633
EURNZD,20030626,105200,1.9636,1.9643,1.9632,1.9643
EURNZD,20030626,105300,1.9646,1.9646,1.9640,1.9641
EURNZD,20030626,105400,1.9643,1.9653,1.9643,1.9650
EURNZD,20030626,105500,1.9648,1.9648,1.9642,1.9644
EURNZD,20030626,105600,1.9645,1.9655,1.9645,1.9655
EURNZD,20030626,105700,1.9655,1.9660,1.9655,1.9660
EURNZD,20030626,105800,1.9661,1.9661,1.9659,1.9659
EURNZD,20030626,105900,1.9660,1.9660,1.9650,1.9650
EURNZD,20030626,110000,1.9650,1.9650,1.9646,1.9648
EURNZD,20030626,110100,1.9650,1.9652,1.9645,1.9645
EURNZD,20030626,110200,1.9643,1.9643,1.9636,1.9636
EURNZD,20030626,110300,1.9638,1.9647,1.9638,1.9647
EURNZD,20030626,110400,1.9647,1.9647,1.9647,1.9647
EURNZD,20030626,110500,1.9646,1.9648,1.9646,1.9648
EURNZD,20030626,110600,1.9649,1.9649,1.9647,1.9647
EURNZD,20030626,110700,1.9649,1.9654,1.9649,1.9652
EURNZD,20030626,110800,1.9650,1.9650,1.9647,1.9650
EURNZD,20030626,110900,1.9650,1.9655,1.9650,1.9655
EURNZD,20030626,111000,1.9654,1.9654,1.9649,1.9649
EURNZD,20030626,111100,1.9650,1.9652,1.9650,1.9652
EURNZD,20030626,111200,1.9652,1.9664,1.9652,1.9661
EURNZD,20030626,111300,1.9660,1.9660,1.9654,1.9654
EURNZD,20030626,111400,1.9654,1.9654,1.9650,1.9650
EURNZD,20030626,111500,1.9650,1.9650,1.9647,1.9647
EURNZD,20030626,111600,1.9647,1.9648,1.9643,1.9643
EURNZD,20030626,111700,1.9641,1.9645,1.9641,1.9645
EURNZD,20030626,111800,1.9647,1.9648,1.9647,1.9647
EURNZD,20030626,111900,1.9647,1.9649,1.9647,1.9649
EURNZD,20030626,112000,1.9649,1.9649,1.9649,1.9649
EURNZD,20030626,112100,1.9647,1.9648,1.9645,1.9645
EURNZD,20030626,112200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030626,112300,1.9640,1.9643,1.9640,1.9642
EURNZD,20030626,112400,1.9641,1.9641,1.9636,1.9638
EURNZD,20030626,112500,1.9640,1.9647,1.9640,1.9645
EURNZD,20030626,112600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030626,112700,1.9643,1.9643,1.9640,1.9640
EURNZD,20030626,112800,1.9639,1.9642,1.9639,1.9642
EURNZD,20030626,112900,1.9643,1.9644,1.9643,1.9644
EURNZD,20030626,113000,1.9644,1.9644,1.9644,1.9644
EURNZD,20030626,113100,1.9644,1.9644,1.9637,1.9637
EURNZD,20030626,113200,1.9636,1.9636,1.9624,1.9624
EURNZD,20030626,113300,1.9622,1.9629,1.9622,1.9629
EURNZD,20030626,113400,1.9632,1.9636,1.9632,1.9636
EURNZD,20030626,113500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030626,113600,1.9636,1.9639,1.9636,1.9636
EURNZD,20030626,113700,1.9636,1.9644,1.9636,1.9644
EURNZD,20030626,113800,1.9641,1.9641,1.9636,1.9636
EURNZD,20030626,113900,1.9637,1.9644,1.9637,1.9644
EURNZD,20030626,114000,1.9646,1.9648,1.9646,1.9648
EURNZD,20030626,114100,1.9645,1.9645,1.9642,1.9643
EURNZD,20030626,114200,1.9645,1.9650,1.9645,1.9650
EURNZD,20030626,114300,1.9651,1.9655,1.9651,1.9655
EURNZD,20030626,114400,1.9654,1.9657,1.9654,1.9657
EURNZD,20030626,114500,1.9656,1.9656,1.9652,1.9652
EURNZD,20030626,114600,1.9650,1.9650,1.9648,1.9649
EURNZD,20030626,114700,1.9649,1.9649,1.9642,1.9642
EURNZD,20030626,114800,1.9640,1.9640,1.9635,1.9639
EURNZD,20030626,114900,1.9640,1.9642,1.9639,1.9639
EURNZD,20030626,115000,1.9636,1.9636,1.9632,1.9635
EURNZD,20030626,115100,1.9633,1.9638,1.9632,1.9638
EURNZD,20030626,115200,1.9639,1.9641,1.9634,1.9634
EURNZD,20030626,115300,1.9633,1.9633,1.9630,1.9632
EURNZD,20030626,115400,1.9630,1.9630,1.9628,1.9628
EURNZD,20030626,115500,1.9628,1.9631,1.9628,1.9629
EURNZD,20030626,115600,1.9629,1.9629,1.9629,1.9629
EURNZD,20030626,115700,1.9624,1.9624,1.9624,1.9624
EURNZD,20030626,115800,1.9625,1.9626,1.9625,1.9626
EURNZD,20030626,115900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030626,120000,1.9625,1.9625,1.9622,1.9622
EURNZD,20030626,120100,1.9621,1.9624,1.9620,1.9624
EURNZD,20030626,120200,1.9625,1.9627,1.9620,1.9620
EURNZD,20030626,120300,1.9618,1.9618,1.9617,1.9618
EURNZD,20030626,120400,1.9618,1.9621,1.9616,1.9621
EURNZD,20030626,120500,1.9622,1.9636,1.9622,1.9636
EURNZD,20030626,120600,1.9635,1.9636,1.9635,1.9635
EURNZD,20030626,120700,1.9635,1.9635,1.9635,1.9635
EURNZD,20030626,120800,1.9635,1.9638,1.9634,1.9638
EURNZD,20030626,120900,1.9639,1.9639,1.9634,1.9634
EURNZD,20030626,121000,1.9634,1.9634,1.9629,1.9629
EURNZD,20030626,121100,1.9627,1.9627,1.9626,1.9626
EURNZD,20030626,121200,1.9626,1.9626,1.9626,1.9626
EURNZD,20030626,121300,1.9626,1.9632,1.9626,1.9630
EURNZD,20030626,121400,1.9630,1.9630,1.9618,1.9618
EURNZD,20030626,121500,1.9620,1.9622,1.9620,1.9622
EURNZD,20030626,121600,1.9623,1.9626,1.9623,1.9626
EURNZD,20030626,121700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030626,121800,1.9630,1.9632,1.9630,1.9632
EURNZD,20030626,121900,1.9632,1.9632,1.9631,1.9631
EURNZD,20030626,122000,1.9629,1.9629,1.9627,1.9627
EURNZD,20030626,122100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030626,122200,1.9627,1.9647,1.9627,1.9647
EURNZD,20030626,122300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030626,122400,1.9648,1.9648,1.9645,1.9645
EURNZD,20030626,122500,1.9646,1.9651,1.9646,1.9648
EURNZD,20030626,122600,1.9650,1.9650,1.9639,1.9639
EURNZD,20030626,122700,1.9638,1.9647,1.9638,1.9647
EURNZD,20030626,122800,1.9648,1.9648,1.9645,1.9645
EURNZD,20030626,122900,1.9647,1.9649,1.9643,1.9643
EURNZD,20030626,123000,1.9643,1.9643,1.9643,1.9643
EURNZD,20030626,123100,1.9639,1.9639,1.9639,1.9639
EURNZD,20030626,123200,1.9639,1.9640,1.9639,1.9640
EURNZD,20030626,123300,1.9641,1.9643,1.9639,1.9639
EURNZD,20030626,123400,1.9639,1.9639,1.9639,1.9639
EURNZD,20030626,123500,1.9639,1.9648,1.9639,1.9648
EURNZD,20030626,123600,1.9647,1.9647,1.9643,1.9643
EURNZD,20030626,123700,1.9642,1.9642,1.9632,1.9632
EURNZD,20030626,123800,1.9630,1.9635,1.9630,1.9635
EURNZD,20030626,123900,1.9635,1.9635,1.9631,1.9631
EURNZD,20030626,124000,1.9630,1.9630,1.9620,1.9620
EURNZD,20030626,124100,1.9619,1.9620,1.9619,1.9620
EURNZD,20030626,124200,1.9621,1.9621,1.9621,1.9621
EURNZD,20030626,124300,1.9621,1.9621,1.9621,1.9621
EURNZD,20030626,124400,1.9621,1.9621,1.9621,1.9621
EURNZD,20030626,124500,1.9621,1.9622,1.9621,1.9622
EURNZD,20030626,124600,1.9621,1.9622,1.9621,1.9622
EURNZD,20030626,124700,1.9621,1.9621,1.9620,1.9620
EURNZD,20030626,124800,1.9619,1.9619,1.9619,1.9619
EURNZD,20030626,124900,1.9619,1.9619,1.9615,1.9615
EURNZD,20030626,125000,1.9615,1.9615,1.9615,1.9615
EURNZD,20030626,125100,1.9615,1.9619,1.9615,1.9615
EURNZD,20030626,125200,1.9612,1.9612,1.9606,1.9606
EURNZD,20030626,125300,1.9610,1.9611,1.9610,1.9611
EURNZD,20030626,125400,1.9617,1.9617,1.9617,1.9617
EURNZD,20030626,125500,1.9617,1.9619,1.9615,1.9615
EURNZD,20030626,125600,1.9615,1.9622,1.9613,1.9622
EURNZD,20030626,125700,1.9626,1.9629,1.9626,1.9626
EURNZD,20030626,125800,1.9625,1.9625,1.9619,1.9619
EURNZD,20030626,125900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030626,130000,1.9619,1.9624,1.9613,1.9613
EURNZD,20030626,130100,1.9614,1.9628,1.9611,1.9628
EURNZD,20030626,130200,1.9629,1.9629,1.9629,1.9629
EURNZD,20030626,130300,1.9627,1.9627,1.9615,1.9615
EURNZD,20030626,130400,1.9614,1.9615,1.9610,1.9610
EURNZD,20030626,130500,1.9609,1.9612,1.9609,1.9612
EURNZD,20030626,130600,1.9614,1.9629,1.9614,1.9629
EURNZD,20030626,130700,1.9627,1.9627,1.9622,1.9624
EURNZD,20030626,130800,1.9624,1.9625,1.9624,1.9625
EURNZD,20030626,130900,1.9626,1.9626,1.9620,1.9620
EURNZD,20030626,131000,1.9620,1.9620,1.9614,1.9614
EURNZD,20030626,131100,1.9614,1.9615,1.9614,1.9615
EURNZD,20030626,131200,1.9615,1.9616,1.9615,1.9615
EURNZD,20030626,131300,1.9614,1.9615,1.9612,1.9615
EURNZD,20030626,131400,1.9617,1.9622,1.9617,1.9622
EURNZD,20030626,131500,1.9624,1.9625,1.9624,1.9625
EURNZD,20030626,131600,1.9623,1.9623,1.9609,1.9609
EURNZD,20030626,131700,1.9608,1.9608,1.9607,1.9608
EURNZD,20030626,131800,1.9608,1.9608,1.9604,1.9605
EURNZD,20030626,131900,1.9605,1.9610,1.9605,1.9608
EURNZD,20030626,132000,1.9607,1.9611,1.9607,1.9611
EURNZD,20030626,132100,1.9612,1.9615,1.9609,1.9615
EURNZD,20030626,132200,1.9616,1.9616,1.9615,1.9615
EURNZD,20030626,132300,1.9617,1.9622,1.9617,1.9622
EURNZD,20030626,132400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030626,132500,1.9621,1.9621,1.9620,1.9620
EURNZD,20030626,132600,1.9620,1.9620,1.9617,1.9617
EURNZD,20030626,132700,1.9615,1.9615,1.9611,1.9611
EURNZD,20030626,132800,1.9611,1.9611,1.9611,1.9611
EURNZD,20030626,132900,1.9611,1.9615,1.9610,1.9610
EURNZD,20030626,133000,1.9610,1.9612,1.9610,1.9612
EURNZD,20030626,133100,1.9614,1.9615,1.9613,1.9613
EURNZD,20030626,133200,1.9614,1.9614,1.9613,1.9613
EURNZD,20030626,133300,1.9610,1.9610,1.9609,1.9609
EURNZD,20030626,133400,1.9609,1.9609,1.9605,1.9605
EURNZD,20030626,133500,1.9604,1.9604,1.9600,1.9600
EURNZD,20030626,133600,1.9601,1.9601,1.9600,1.9601
EURNZD,20030626,133700,1.9603,1.9608,1.9603,1.9608
EURNZD,20030626,133800,1.9608,1.9608,1.9608,1.9608
EURNZD,20030626,133900,1.9608,1.9608,1.9605,1.9605
EURNZD,20030626,134000,1.9604,1.9604,1.9599,1.9600
EURNZD,20030626,134100,1.9600,1.9600,1.9599,1.9599
EURNZD,20030626,134200,1.9599,1.9600,1.9598,1.9600
EURNZD,20030626,134300,1.9601,1.9605,1.9601,1.9605
EURNZD,20030626,134400,1.9605,1.9608,1.9605,1.9608
EURNZD,20030626,134500,1.9607,1.9612,1.9607,1.9612
EURNZD,20030626,134600,1.9612,1.9612,1.9610,1.9610
EURNZD,20030626,134700,1.9610,1.9610,1.9604,1.9605
EURNZD,20030626,134800,1.9606,1.9606,1.9604,1.9604
EURNZD,20030626,134900,1.9604,1.9609,1.9604,1.9609
EURNZD,20030626,135000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030626,135100,1.9609,1.9609,1.9606,1.9606
EURNZD,20030626,135200,1.9606,1.9607,1.9605,1.9607
EURNZD,20030626,135300,1.9607,1.9607,1.9603,1.9605
EURNZD,20030626,135400,1.9606,1.9610,1.9606,1.9610
EURNZD,20030626,135500,1.9610,1.9610,1.9610,1.9610
EURNZD,20030626,135600,1.9612,1.9616,1.9612,1.9616
EURNZD,20030626,135700,1.9616,1.9616,1.9614,1.9614
EURNZD,20030626,135800,1.9614,1.9614,1.9609,1.9609
EURNZD,20030626,135900,1.9610,1.9615,1.9610,1.9615
EURNZD,20030626,140000,1.9614,1.9614,1.9610,1.9611
EURNZD,20030626,140100,1.9611,1.9614,1.9611,1.9614
EURNZD,20030626,140200,1.9613,1.9613,1.9606,1.9606
EURNZD,20030626,140300,1.9605,1.9606,1.9604,1.9606
EURNZD,20030626,140400,1.9606,1.9610,1.9606,1.9610
EURNZD,20030626,140500,1.9610,1.9613,1.9610,1.9611
EURNZD,20030626,140600,1.9609,1.9609,1.9602,1.9602
EURNZD,20030626,140700,1.9600,1.9600,1.9597,1.9597
EURNZD,20030626,140800,1.9597,1.9597,1.9597,1.9597
EURNZD,20030626,140900,1.9597,1.9597,1.9595,1.9595
EURNZD,20030626,141000,1.9596,1.9598,1.9596,1.9598
EURNZD,20030626,141100,1.9598,1.9598,1.9598,1.9598
EURNZD,20030626,141200,1.9597,1.9597,1.9594,1.9594
EURNZD,20030626,141300,1.9593,1.9593,1.9588,1.9590
EURNZD,20030626,141400,1.9590,1.9594,1.9590,1.9594
EURNZD,20030626,141500,1.9596,1.9601,1.9596,1.9601
EURNZD,20030626,141600,1.9603,1.9609,1.9603,1.9609
EURNZD,20030626,141700,1.9609,1.9611,1.9609,1.9611
EURNZD,20030626,141800,1.9610,1.9610,1.9608,1.9608
EURNZD,20030626,141900,1.9606,1.9607,1.9604,1.9607
EURNZD,20030626,142000,1.9607,1.9607,1.9604,1.9604
EURNZD,20030626,142100,1.9601,1.9601,1.9598,1.9601
EURNZD,20030626,142200,1.9602,1.9602,1.9598,1.9598
EURNZD,20030626,142300,1.9597,1.9598,1.9597,1.9597
EURNZD,20030626,142400,1.9598,1.9602,1.9598,1.9601
EURNZD,20030626,142500,1.9600,1.9600,1.9598,1.9598
EURNZD,20030626,142600,1.9598,1.9598,1.9597,1.9598
EURNZD,20030626,142700,1.9599,1.9602,1.9599,1.9600
EURNZD,20030626,142800,1.9600,1.9600,1.9600,1.9600
EURNZD,20030626,142900,1.9600,1.9601,1.9600,1.9601
EURNZD,20030626,143000,1.9604,1.9607,1.9604,1.9605
EURNZD,20030626,143100,1.9604,1.9614,1.9604,1.9612
EURNZD,20030626,143200,1.9611,1.9614,1.9610,1.9614
EURNZD,20030626,143300,1.9610,1.9610,1.9599,1.9599
EURNZD,20030626,143400,1.9596,1.9598,1.9594,1.9598
EURNZD,20030626,143500,1.9597,1.9598,1.9597,1.9598
EURNZD,20030626,143600,1.9598,1.9598,1.9597,1.9597
EURNZD,20030626,143700,1.9597,1.9597,1.9597,1.9597
EURNZD,20030626,143800,1.9597,1.9605,1.9597,1.9605
EURNZD,20030626,143900,1.9604,1.9613,1.9604,1.9611
EURNZD,20030626,144000,1.9613,1.9617,1.9613,1.9617
EURNZD,20030626,144100,1.9617,1.9617,1.9614,1.9615
EURNZD,20030626,144200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030626,144300,1.9618,1.9621,1.9618,1.9620
EURNZD,20030626,144400,1.9620,1.9621,1.9620,1.9621
EURNZD,20030626,144500,1.9621,1.9621,1.9615,1.9615
EURNZD,20030626,144600,1.9611,1.9611,1.9608,1.9609
EURNZD,20030626,144700,1.9610,1.9611,1.9610,1.9611
EURNZD,20030626,144800,1.9613,1.9615,1.9612,1.9613
EURNZD,20030626,144900,1.9612,1.9612,1.9606,1.9606
EURNZD,20030626,145000,1.9605,1.9605,1.9603,1.9603
EURNZD,20030626,145100,1.9602,1.9602,1.9596,1.9596
EURNZD,20030626,145200,1.9595,1.9595,1.9594,1.9595
EURNZD,20030626,145300,1.9595,1.9596,1.9595,1.9596
EURNZD,20030626,145400,1.9596,1.9596,1.9595,1.9595
EURNZD,20030626,145500,1.9595,1.9598,1.9595,1.9598
EURNZD,20030626,145600,1.9597,1.9597,1.9597,1.9597
EURNZD,20030626,145700,1.9592,1.9592,1.9589,1.9592
EURNZD,20030626,145800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030626,145900,1.9595,1.9595,1.9592,1.9592
EURNZD,20030626,150000,1.9592,1.9595,1.9592,1.9595
EURNZD,20030626,150100,1.9595,1.9595,1.9595,1.9595
EURNZD,20030626,150200,1.9595,1.9599,1.9595,1.9599
EURNZD,20030626,150300,1.9601,1.9605,1.9601,1.9605
EURNZD,20030626,150400,1.9607,1.9612,1.9607,1.9611
EURNZD,20030626,150500,1.9611,1.9611,1.9607,1.9607
EURNZD,20030626,150600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030626,150700,1.9599,1.9599,1.9588,1.9588
EURNZD,20030626,150800,1.9585,1.9585,1.9578,1.9578
EURNZD,20030626,150900,1.9579,1.9581,1.9579,1.9580
EURNZD,20030626,151000,1.9575,1.9575,1.9571,1.9573
EURNZD,20030626,151100,1.9574,1.9578,1.9574,1.9577
EURNZD,20030626,151200,1.9577,1.9580,1.9576,1.9580
EURNZD,20030626,151300,1.9581,1.9584,1.9581,1.9584
EURNZD,20030626,151400,1.9584,1.9584,1.9558,1.9558
EURNZD,20030626,151500,1.9562,1.9576,1.9562,1.9576
EURNZD,20030626,151600,1.9576,1.9580,1.9576,1.9580
EURNZD,20030626,151700,1.9580,1.9580,1.9576,1.9576
EURNZD,20030626,151800,1.9574,1.9574,1.9571,1.9571
EURNZD,20030626,151900,1.9573,1.9580,1.9573,1.9580
EURNZD,20030626,152000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030626,152100,1.9583,1.9583,1.9583,1.9583
EURNZD,20030626,152200,1.9584,1.9584,1.9581,1.9581
EURNZD,20030626,152300,1.9581,1.9582,1.9581,1.9582
EURNZD,20030626,152400,1.9584,1.9585,1.9584,1.9585
EURNZD,20030626,152500,1.9583,1.9584,1.9583,1.9584
EURNZD,20030626,152600,1.9585,1.9585,1.9585,1.9585
EURNZD,20030626,152700,1.9585,1.9585,1.9584,1.9584
EURNZD,20030626,152800,1.9584,1.9587,1.9584,1.9587
EURNZD,20030626,152900,1.9587,1.9587,1.9585,1.9585
EURNZD,20030626,153000,1.9585,1.9591,1.9585,1.9591
EURNZD,20030626,153100,1.9592,1.9594,1.9592,1.9594
EURNZD,20030626,153200,1.9594,1.9596,1.9594,1.9596
EURNZD,20030626,153300,1.9596,1.9598,1.9596,1.9597
EURNZD,20030626,153400,1.9596,1.9596,1.9582,1.9582
EURNZD,20030626,153500,1.9583,1.9584,1.9583,1.9583
EURNZD,20030626,153600,1.9582,1.9582,1.9579,1.9579
EURNZD,20030626,153700,1.9578,1.9578,1.9576,1.9578
EURNZD,20030626,153800,1.9578,1.9580,1.9578,1.9580
EURNZD,20030626,153900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030626,154000,1.9580,1.9580,1.9577,1.9577
EURNZD,20030626,154100,1.9576,1.9592,1.9576,1.9592
EURNZD,20030626,154200,1.9592,1.9592,1.9592,1.9592
EURNZD,20030626,154300,1.9592,1.9592,1.9592,1.9592
EURNZD,20030626,154400,1.9588,1.9591,1.9588,1.9591
EURNZD,20030626,154500,1.9591,1.9591,1.9591,1.9591
EURNZD,20030626,154600,1.9590,1.9590,1.9585,1.9585
EURNZD,20030626,154700,1.9583,1.9583,1.9578,1.9578
EURNZD,20030626,154800,1.9578,1.9578,1.9574,1.9574
EURNZD,20030626,154900,1.9576,1.9578,1.9576,1.9578
EURNZD,20030626,155000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030626,155100,1.9580,1.9580,1.9577,1.9577
EURNZD,20030626,155200,1.9578,1.9581,1.9578,1.9578
EURNZD,20030626,155300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030626,155400,1.9579,1.9579,1.9578,1.9578
EURNZD,20030626,155500,1.9578,1.9582,1.9578,1.9582
EURNZD,20030626,155600,1.9582,1.9582,1.9581,1.9581
EURNZD,20030626,155700,1.9578,1.9578,1.9569,1.9569
EURNZD,20030626,155800,1.9568,1.9569,1.9567,1.9569
EURNZD,20030626,155900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030626,160000,1.9569,1.9570,1.9569,1.9570
EURNZD,20030626,160100,1.9570,1.9570,1.9561,1.9561
EURNZD,20030626,160200,1.9559,1.9571,1.9559,1.9571
EURNZD,20030626,160300,1.9573,1.9577,1.9573,1.9577
EURNZD,20030626,160400,1.9577,1.9577,1.9568,1.9568
EURNZD,20030626,160500,1.9569,1.9572,1.9568,1.9568
EURNZD,20030626,160600,1.9568,1.9569,1.9568,1.9569
EURNZD,20030626,160700,1.9569,1.9575,1.9569,1.9575
EURNZD,20030626,160800,1.9576,1.9576,1.9567,1.9567
EURNZD,20030626,160900,1.9567,1.9567,1.9564,1.9564
EURNZD,20030626,161000,1.9563,1.9563,1.9561,1.9562
EURNZD,20030626,161100,1.9561,1.9561,1.9558,1.9559
EURNZD,20030626,161200,1.9560,1.9560,1.9557,1.9557
EURNZD,20030626,161300,1.9559,1.9562,1.9559,1.9562
EURNZD,20030626,161400,1.9562,1.9565,1.9560,1.9561
EURNZD,20030626,161500,1.9562,1.9570,1.9562,1.9569
EURNZD,20030626,161600,1.9570,1.9585,1.9570,1.9585
EURNZD,20030626,161700,1.9585,1.9587,1.9585,1.9586
EURNZD,20030626,161800,1.9584,1.9589,1.9581,1.9589
EURNZD,20030626,161900,1.9590,1.9593,1.9590,1.9590
EURNZD,20030626,162000,1.9594,1.9601,1.9594,1.9601
EURNZD,20030626,162100,1.9601,1.9605,1.9601,1.9605
EURNZD,20030626,162200,1.9605,1.9605,1.9603,1.9603
EURNZD,20030626,162300,1.9602,1.9602,1.9598,1.9601
EURNZD,20030626,162400,1.9604,1.9610,1.9604,1.9610
EURNZD,20030626,162500,1.9613,1.9620,1.9613,1.9620
EURNZD,20030626,162600,1.9620,1.9621,1.9620,1.9621
EURNZD,20030626,162700,1.9621,1.9622,1.9621,1.9622
EURNZD,20030626,162800,1.9622,1.9623,1.9622,1.9623
EURNZD,20030626,162900,1.9622,1.9622,1.9618,1.9618
EURNZD,20030626,163000,1.9618,1.9620,1.9618,1.9620
EURNZD,20030626,163100,1.9621,1.9621,1.9618,1.9618
EURNZD,20030626,163200,1.9617,1.9626,1.9616,1.9626
EURNZD,20030626,163300,1.9627,1.9631,1.9627,1.9631
EURNZD,20030626,163400,1.9632,1.9635,1.9632,1.9635
EURNZD,20030626,163500,1.9635,1.9636,1.9635,1.9636
EURNZD,20030626,163600,1.9637,1.9637,1.9634,1.9634
EURNZD,20030626,163700,1.9631,1.9631,1.9625,1.9629
EURNZD,20030626,163800,1.9631,1.9632,1.9631,1.9632
EURNZD,20030626,163900,1.9631,1.9631,1.9622,1.9622
EURNZD,20030626,164000,1.9620,1.9620,1.9614,1.9615
EURNZD,20030626,164100,1.9616,1.9621,1.9616,1.9618
EURNZD,20030626,164200,1.9617,1.9622,1.9617,1.9622
EURNZD,20030626,164300,1.9625,1.9626,1.9624,1.9624
EURNZD,20030626,164400,1.9620,1.9621,1.9620,1.9621
EURNZD,20030626,164500,1.9622,1.9622,1.9619,1.9621
EURNZD,20030626,164600,1.9622,1.9626,1.9622,1.9624
EURNZD,20030626,164700,1.9622,1.9622,1.9621,1.9621
EURNZD,20030626,164800,1.9622,1.9622,1.9620,1.9620
EURNZD,20030626,164900,1.9620,1.9622,1.9597,1.9597
EURNZD,20030626,165000,1.9599,1.9610,1.9599,1.9610
EURNZD,20030626,165100,1.9612,1.9612,1.9605,1.9605
EURNZD,20030626,165200,1.9601,1.9604,1.9599,1.9604
EURNZD,20030626,165300,1.9602,1.9606,1.9601,1.9606
EURNZD,20030626,165400,1.9607,1.9611,1.9606,1.9611
EURNZD,20030626,165500,1.9615,1.9622,1.9615,1.9622
EURNZD,20030626,165600,1.9622,1.9626,1.9622,1.9626
EURNZD,20030626,165700,1.9626,1.9629,1.9626,1.9629
EURNZD,20030626,165800,1.9631,1.9631,1.9631,1.9631
EURNZD,20030626,165900,1.9629,1.9629,1.9627,1.9627
EURNZD,20030626,170000,1.9623,1.9623,1.9619,1.9619
EURNZD,20030626,170100,1.9617,1.9627,1.9617,1.9627
EURNZD,20030626,170200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030626,170300,1.9628,1.9633,1.9628,1.9633
EURNZD,20030626,170400,1.9634,1.9637,1.9633,1.9637
EURNZD,20030626,170500,1.9636,1.9637,1.9634,1.9637
EURNZD,20030626,170600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030626,170700,1.9635,1.9635,1.9633,1.9634
EURNZD,20030626,170800,1.9634,1.9634,1.9629,1.9629
EURNZD,20030626,170900,1.9629,1.9629,1.9627,1.9627
EURNZD,20030626,171000,1.9626,1.9627,1.9626,1.9627
EURNZD,20030626,171100,1.9628,1.9631,1.9628,1.9631
EURNZD,20030626,171200,1.9632,1.9634,1.9632,1.9632
EURNZD,20030626,171300,1.9631,1.9631,1.9631,1.9631
EURNZD,20030626,171400,1.9632,1.9633,1.9632,1.9633
EURNZD,20030626,171500,1.9633,1.9633,1.9633,1.9633
EURNZD,20030626,171600,1.9633,1.9633,1.9631,1.9631
EURNZD,20030626,171700,1.9631,1.9631,1.9630,1.9630
EURNZD,20030626,171800,1.9630,1.9630,1.9629,1.9629
EURNZD,20030626,171900,1.9629,1.9629,1.9625,1.9625
EURNZD,20030626,172000,1.9624,1.9626,1.9624,1.9626
EURNZD,20030626,172100,1.9626,1.9627,1.9626,1.9626
EURNZD,20030626,172200,1.9626,1.9627,1.9625,1.9627
EURNZD,20030626,172300,1.9628,1.9628,1.9625,1.9625
EURNZD,20030626,172400,1.9624,1.9624,1.9622,1.9622
EURNZD,20030626,172500,1.9620,1.9620,1.9612,1.9612
EURNZD,20030626,172600,1.9612,1.9618,1.9612,1.9618
EURNZD,20030626,172700,1.9618,1.9622,1.9618,1.9622
EURNZD,20030626,172800,1.9624,1.9624,1.9622,1.9622
EURNZD,20030626,172900,1.9624,1.9628,1.9620,1.9620
EURNZD,20030626,173000,1.9619,1.9622,1.9619,1.9622
EURNZD,20030626,173100,1.9622,1.9625,1.9622,1.9625
EURNZD,20030626,173200,1.9625,1.9625,1.9625,1.9625
EURNZD,20030626,173300,1.9627,1.9630,1.9627,1.9630
EURNZD,20030626,173400,1.9629,1.9632,1.9629,1.9632
EURNZD,20030626,173500,1.9635,1.9638,1.9635,1.9636
EURNZD,20030626,173600,1.9635,1.9635,1.9635,1.9635
EURNZD,20030626,173700,1.9635,1.9635,1.9631,1.9631
EURNZD,20030626,173800,1.9629,1.9629,1.9629,1.9629
EURNZD,20030626,173900,1.9629,1.9630,1.9629,1.9630
EURNZD,20030626,174000,1.9630,1.9631,1.9630,1.9631
EURNZD,20030626,174100,1.9631,1.9631,1.9631,1.9631
EURNZD,20030626,174200,1.9631,1.9631,1.9631,1.9631
EURNZD,20030626,174300,1.9631,1.9631,1.9619,1.9619
EURNZD,20030626,174400,1.9619,1.9625,1.9619,1.9625
EURNZD,20030626,174500,1.9626,1.9630,1.9626,1.9630
EURNZD,20030626,174600,1.9630,1.9630,1.9630,1.9630
EURNZD,20030626,174700,1.9630,1.9630,1.9628,1.9628
EURNZD,20030626,174800,1.9628,1.9628,1.9628,1.9628
EURNZD,20030626,174900,1.9629,1.9629,1.9628,1.9628
EURNZD,20030626,175000,1.9628,1.9628,1.9627,1.9627
EURNZD,20030626,175100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030626,175200,1.9627,1.9627,1.9624,1.9624
EURNZD,20030626,175300,1.9624,1.9624,1.9622,1.9622
EURNZD,20030626,175400,1.9622,1.9622,1.9621,1.9621
EURNZD,20030626,175500,1.9621,1.9621,1.9619,1.9619
EURNZD,20030626,175600,1.9617,1.9617,1.9614,1.9616
EURNZD,20030626,175700,1.9615,1.9615,1.9614,1.9614
EURNZD,20030626,175800,1.9615,1.9618,1.9615,1.9618
EURNZD,20030626,175900,1.9619,1.9619,1.9619,1.9619
EURNZD,20030626,180000,1.9619,1.9619,1.9615,1.9615
EURNZD,20030626,180100,1.9613,1.9613,1.9612,1.9613
EURNZD,20030626,180200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030626,180300,1.9614,1.9616,1.9614,1.9616
EURNZD,20030626,180400,1.9617,1.9620,1.9617,1.9620
EURNZD,20030626,180500,1.9620,1.9620,1.9618,1.9618
EURNZD,20030626,180600,1.9619,1.9619,1.9619,1.9619
EURNZD,20030626,180700,1.9619,1.9621,1.9619,1.9620
EURNZD,20030626,180800,1.9620,1.9620,1.9619,1.9620
EURNZD,20030626,180900,1.9621,1.9621,1.9620,1.9620
EURNZD,20030626,181000,1.9620,1.9620,1.9619,1.9619
EURNZD,20030626,181100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030626,181200,1.9619,1.9619,1.9615,1.9615
EURNZD,20030626,181300,1.9614,1.9614,1.9612,1.9612
EURNZD,20030626,181400,1.9612,1.9614,1.9612,1.9614
EURNZD,20030626,181500,1.9614,1.9614,1.9612,1.9612
EURNZD,20030626,181600,1.9612,1.9612,1.9612,1.9612
EURNZD,20030626,181700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030626,181800,1.9613,1.9613,1.9612,1.9612
EURNZD,20030626,181900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030626,182000,1.9612,1.9612,1.9612,1.9612
EURNZD,20030626,182100,1.9611,1.9611,1.9611,1.9611
EURNZD,20030626,182200,1.9611,1.9614,1.9611,1.9614
EURNZD,20030626,182300,1.9615,1.9628,1.9615,1.9628
EURNZD,20030626,182400,1.9629,1.9634,1.9629,1.9633
EURNZD,20030626,182500,1.9631,1.9631,1.9631,1.9631
EURNZD,20030626,182600,1.9631,1.9631,1.9631,1.9631
EURNZD,20030626,182700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030626,182800,1.9631,1.9631,1.9631,1.9631
EURNZD,20030626,182900,1.9631,1.9631,1.9626,1.9626
EURNZD,20030626,183000,1.9625,1.9625,1.9625,1.9625
EURNZD,20030626,183100,1.9625,1.9625,1.9624,1.9624
EURNZD,20030626,183200,1.9624,1.9624,1.9624,1.9624
EURNZD,20030626,183300,1.9624,1.9624,1.9623,1.9623
EURNZD,20030626,183400,1.9623,1.9625,1.9619,1.9619
EURNZD,20030626,183500,1.9618,1.9618,1.9616,1.9617
EURNZD,20030626,183600,1.9617,1.9617,1.9614,1.9614
EURNZD,20030626,183700,1.9613,1.9613,1.9612,1.9612
EURNZD,20030626,183800,1.9615,1.9620,1.9615,1.9620
EURNZD,20030626,183900,1.9620,1.9627,1.9620,1.9627
EURNZD,20030626,184000,1.9627,1.9635,1.9627,1.9635
EURNZD,20030626,184100,1.9636,1.9636,1.9636,1.9636
EURNZD,20030626,184200,1.9637,1.9639,1.9637,1.9637
EURNZD,20030626,184300,1.9637,1.9637,1.9636,1.9636
EURNZD,20030626,184400,1.9636,1.9636,1.9635,1.9635
EURNZD,20030626,184500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030626,184600,1.9636,1.9642,1.9636,1.9642
EURNZD,20030626,184700,1.9643,1.9647,1.9643,1.9647
EURNZD,20030626,184800,1.9646,1.9646,1.9643,1.9643
EURNZD,20030626,184900,1.9643,1.9647,1.9643,1.9647
EURNZD,20030626,185000,1.9647,1.9647,1.9647,1.9647
EURNZD,20030626,185100,1.9647,1.9647,1.9643,1.9643
EURNZD,20030626,185200,1.9643,1.9644,1.9643,1.9644
EURNZD,20030626,185300,1.9644,1.9645,1.9644,1.9645
EURNZD,20030626,185400,1.9645,1.9645,1.9645,1.9645
EURNZD,20030626,185500,1.9646,1.9646,1.9641,1.9641
EURNZD,20030626,185600,1.9640,1.9640,1.9637,1.9637
EURNZD,20030626,185700,1.9637,1.9637,1.9636,1.9636
EURNZD,20030626,185800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030626,185900,1.9637,1.9637,1.9636,1.9636
EURNZD,20030626,190000,1.9636,1.9636,1.9635,1.9635
EURNZD,20030626,190100,1.9635,1.9635,1.9635,1.9635
EURNZD,20030626,190200,1.9638,1.9648,1.9638,1.9648
EURNZD,20030626,190300,1.9650,1.9653,1.9650,1.9653
EURNZD,20030626,190400,1.9653,1.9653,1.9653,1.9653
EURNZD,20030626,190500,1.9648,1.9649,1.9648,1.9649
EURNZD,20030626,190600,1.9649,1.9649,1.9646,1.9646
EURNZD,20030626,190700,1.9646,1.9646,1.9646,1.9646
EURNZD,20030626,190800,1.9646,1.9646,1.9646,1.9646
EURNZD,20030626,190900,1.9646,1.9646,1.9646,1.9646
EURNZD,20030626,191000,1.9646,1.9646,1.9637,1.9637
EURNZD,20030626,191100,1.9636,1.9636,1.9634,1.9634
EURNZD,20030626,191200,1.9634,1.9634,1.9634,1.9634
EURNZD,20030626,191300,1.9634,1.9634,1.9631,1.9632
EURNZD,20030626,191400,1.9632,1.9632,1.9631,1.9631
EURNZD,20030626,191500,1.9628,1.9628,1.9622,1.9622
EURNZD,20030626,191600,1.9621,1.9621,1.9618,1.9619
EURNZD,20030626,191700,1.9620,1.9623,1.9620,1.9623
EURNZD,20030626,191800,1.9622,1.9622,1.9619,1.9619
EURNZD,20030626,191900,1.9619,1.9621,1.9618,1.9621
EURNZD,20030626,192000,1.9622,1.9629,1.9622,1.9629
EURNZD,20030626,192100,1.9629,1.9632,1.9629,1.9632
EURNZD,20030626,192200,1.9633,1.9638,1.9633,1.9638
EURNZD,20030626,192300,1.9640,1.9640,1.9640,1.9640
EURNZD,20030626,192400,1.9640,1.9640,1.9640,1.9640
EURNZD,20030626,192500,1.9640,1.9640,1.9640,1.9640
EURNZD,20030626,192600,1.9639,1.9640,1.9639,1.9640
EURNZD,20030626,192700,1.9640,1.9642,1.9640,1.9642
EURNZD,20030626,192800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030626,192900,1.9640,1.9640,1.9634,1.9634
EURNZD,20030626,193000,1.9633,1.9633,1.9631,1.9632
EURNZD,20030626,193100,1.9632,1.9632,1.9632,1.9632
EURNZD,20030626,193200,1.9632,1.9634,1.9631,1.9634
EURNZD,20030626,193300,1.9635,1.9635,1.9635,1.9635
EURNZD,20030626,193400,1.9635,1.9635,1.9633,1.9633
EURNZD,20030626,193500,1.9633,1.9633,1.9631,1.9631
EURNZD,20030626,193600,1.9631,1.9631,1.9631,1.9631
EURNZD,20030626,193700,1.9631,1.9631,1.9631,1.9631
EURNZD,20030626,193800,1.9631,1.9631,1.9630,1.9630
EURNZD,20030626,193900,1.9630,1.9630,1.9630,1.9630
EURNZD,20030626,194000,1.9630,1.9635,1.9630,1.9635
EURNZD,20030626,194100,1.9635,1.9635,1.9634,1.9634
EURNZD,20030626,194200,1.9635,1.9635,1.9635,1.9635
EURNZD,20030626,194300,1.9635,1.9635,1.9632,1.9632
EURNZD,20030626,194400,1.9632,1.9632,1.9632,1.9632
EURNZD,20030626,194500,1.9632,1.9632,1.9615,1.9618
EURNZD,20030626,194600,1.9619,1.9622,1.9618,1.9622
EURNZD,20030626,194700,1.9626,1.9657,1.9626,1.9657
EURNZD,20030626,194800,1.9655,1.9655,1.9653,1.9653
EURNZD,20030626,194900,1.9653,1.9653,1.9650,1.9650
EURNZD,20030626,195000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030626,195100,1.9648,1.9648,1.9645,1.9645
EURNZD,20030626,195200,1.9642,1.9642,1.9641,1.9641
EURNZD,20030626,195300,1.9642,1.9642,1.9635,1.9635
EURNZD,20030626,195400,1.9634,1.9634,1.9632,1.9632
EURNZD,20030626,195500,1.9632,1.9632,1.9631,1.9631
EURNZD,20030626,195600,1.9629,1.9629,1.9624,1.9624
EURNZD,20030626,195700,1.9624,1.9624,1.9622,1.9622
EURNZD,20030626,195800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030626,195900,1.9622,1.9624,1.9622,1.9624
EURNZD,20030626,200000,1.9624,1.9624,1.9624,1.9624
EURNZD,20030626,200100,1.9624,1.9624,1.9624,1.9624
EURNZD,20030626,200200,1.9624,1.9624,1.9624,1.9624
EURNZD,20030626,200300,1.9624,1.9625,1.9624,1.9625
EURNZD,20030626,200400,1.9625,1.9625,1.9623,1.9623
EURNZD,20030626,200500,1.9623,1.9623,1.9623,1.9623
EURNZD,20030626,200600,1.9624,1.9624,1.9624,1.9624
EURNZD,20030626,200700,1.9624,1.9624,1.9622,1.9622
EURNZD,20030626,200800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030626,200900,1.9620,1.9620,1.9620,1.9620
EURNZD,20030626,201000,1.9620,1.9620,1.9616,1.9617
EURNZD,20030626,201100,1.9617,1.9617,1.9617,1.9617
EURNZD,20030626,201200,1.9617,1.9617,1.9617,1.9617
EURNZD,20030626,201300,1.9617,1.9625,1.9617,1.9625
EURNZD,20030626,201400,1.9630,1.9657,1.9630,1.9657
EURNZD,20030626,201500,1.9661,1.9662,1.9659,1.9662
EURNZD,20030626,201600,1.9662,1.9662,1.9655,1.9655
EURNZD,20030626,201700,1.9654,1.9654,1.9647,1.9647
EURNZD,20030626,201800,1.9646,1.9649,1.9646,1.9649
EURNZD,20030626,201900,1.9652,1.9654,1.9648,1.9648
EURNZD,20030626,202000,1.9646,1.9646,1.9642,1.9642
EURNZD,20030626,202100,1.9643,1.9646,1.9643,1.9646
EURNZD,20030626,202200,1.9646,1.9646,1.9646,1.9646
EURNZD,20030626,202300,1.9646,1.9648,1.9646,1.9647
EURNZD,20030626,202400,1.9647,1.9647,1.9647,1.9647
EURNZD,20030626,202500,1.9648,1.9650,1.9648,1.9650
EURNZD,20030626,202600,1.9650,1.9650,1.9650,1.9650
EURNZD,20030626,202700,1.9650,1.9657,1.9650,1.9657
EURNZD,20030626,202800,1.9655,1.9655,1.9655,1.9655
EURNZD,20030626,202900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030626,203000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030626,203100,1.9650,1.9650,1.9648,1.9648
EURNZD,20030626,203200,1.9648,1.9649,1.9648,1.9649
EURNZD,20030626,203300,1.9649,1.9649,1.9649,1.9649
EURNZD,20030626,203400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030626,203500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030626,203600,1.9648,1.9648,1.9646,1.9647
EURNZD,20030626,203700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030626,203800,1.9646,1.9647,1.9646,1.9647
EURNZD,20030626,203900,1.9647,1.9647,1.9646,1.9646
EURNZD,20030626,204000,1.9646,1.9646,1.9646,1.9646
EURNZD,20030626,204100,1.9646,1.9649,1.9646,1.9649
EURNZD,20030626,204200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030626,204300,1.9651,1.9654,1.9650,1.9654
EURNZD,20030626,204400,1.9659,1.9682,1.9659,1.9681
EURNZD,20030626,204500,1.9677,1.9677,1.9676,1.9676
EURNZD,20030626,204600,1.9676,1.9678,1.9676,1.9676
EURNZD,20030626,204700,1.9675,1.9679,1.9674,1.9679
EURNZD,20030626,204800,1.9681,1.9721,1.9681,1.9721
EURNZD,20030626,204900,1.9737,1.9771,1.9737,1.9760
EURNZD,20030626,205000,1.9758,1.9758,1.9738,1.9738
EURNZD,20030626,205100,1.9740,1.9751,1.9740,1.9750
EURNZD,20030626,205200,1.9747,1.9747,1.9733,1.9733
EURNZD,20030626,205300,1.9733,1.9737,1.9733,1.9736
EURNZD,20030626,205400,1.9734,1.9734,1.9730,1.9730
EURNZD,20030626,205500,1.9726,1.9726,1.9717,1.9717
EURNZD,20030626,205600,1.9716,1.9716,1.9713,1.9715
EURNZD,20030626,205700,1.9717,1.9720,1.9717,1.9720
EURNZD,20030626,205800,1.9721,1.9728,1.9721,1.9724
EURNZD,20030626,205900,1.9722,1.9722,1.9717,1.9719
EURNZD,20030626,210000,1.9717,1.9717,1.9715,1.9715
EURNZD,20030626,210100,1.9713,1.9713,1.9712,1.9712
EURNZD,20030626,210200,1.9712,1.9712,1.9712,1.9712
EURNZD,20030626,210300,1.9712,1.9712,1.9712,1.9712
EURNZD,20030626,210400,1.9712,1.9712,1.9705,1.9706
EURNZD,20030626,210500,1.9706,1.9706,1.9706,1.9706
EURNZD,20030626,210600,1.9706,1.9706,1.9706,1.9706
EURNZD,20030626,210700,1.9709,1.9711,1.9709,1.9711
EURNZD,20030626,210800,1.9711,1.9720,1.9711,1.9720
EURNZD,20030626,210900,1.9720,1.9736,1.9720,1.9736
EURNZD,20030626,211000,1.9741,1.9743,1.9741,1.9743
EURNZD,20030626,211100,1.9743,1.9743,1.9743,1.9743
EURNZD,20030626,211200,1.9743,1.9743,1.9729,1.9729
EURNZD,20030626,211300,1.9729,1.9735,1.9729,1.9735
EURNZD,20030626,211400,1.9735,1.9735,1.9735,1.9735
EURNZD,20030626,211500,1.9735,1.9735,1.9735,1.9735
EURNZD,20030626,211600,1.9735,1.9735,1.9735,1.9735
EURNZD,20030626,211700,1.9735,1.9735,1.9735,1.9735
EURNZD,20030626,211800,1.9738,1.9738,1.9733,1.9733
EURNZD,20030626,211900,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,212000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,212100,1.9733,1.9733,1.9731,1.9731
EURNZD,20030626,212200,1.9729,1.9729,1.9729,1.9729
EURNZD,20030626,212300,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,212400,1.9733,1.9733,1.9730,1.9730
EURNZD,20030626,212500,1.9730,1.9730,1.9730,1.9730
EURNZD,20030626,212600,1.9731,1.9734,1.9731,1.9732
EURNZD,20030626,212700,1.9732,1.9734,1.9732,1.9734
EURNZD,20030626,212800,1.9734,1.9734,1.9734,1.9734
EURNZD,20030626,212900,1.9734,1.9734,1.9729,1.9729
EURNZD,20030626,213000,1.9728,1.9729,1.9728,1.9729
EURNZD,20030626,213100,1.9729,1.9729,1.9729,1.9729
EURNZD,20030626,213200,1.9731,1.9731,1.9729,1.9729
EURNZD,20030626,213300,1.9727,1.9727,1.9727,1.9727
EURNZD,20030626,213400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030626,213500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030626,213600,1.9727,1.9727,1.9725,1.9725
EURNZD,20030626,213700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,213800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030626,213900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030626,214000,1.9723,1.9723,1.9719,1.9722
EURNZD,20030626,214100,1.9725,1.9731,1.9725,1.9731
EURNZD,20030626,214200,1.9732,1.9733,1.9732,1.9733
EURNZD,20030626,214300,1.9733,1.9734,1.9733,1.9734
EURNZD,20030626,214400,1.9734,1.9734,1.9731,1.9731
EURNZD,20030626,214500,1.9732,1.9733,1.9732,1.9733
EURNZD,20030626,214600,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,214700,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,214800,1.9739,1.9739,1.9736,1.9736
EURNZD,20030626,214900,1.9735,1.9735,1.9735,1.9735
EURNZD,20030626,215000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030626,215100,1.9736,1.9736,1.9731,1.9731
EURNZD,20030626,215200,1.9729,1.9729,1.9727,1.9727
EURNZD,20030626,215300,1.9727,1.9727,1.9726,1.9726
EURNZD,20030626,215400,1.9726,1.9726,1.9726,1.9726
EURNZD,20030626,215500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030626,215600,1.9726,1.9742,1.9726,1.9739
EURNZD,20030626,215700,1.9738,1.9738,1.9730,1.9730
EURNZD,20030626,215800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030626,215900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030626,220000,1.9729,1.9742,1.9729,1.9741
EURNZD,20030626,220100,1.9741,1.9741,1.9736,1.9736
EURNZD,20030626,220200,1.9733,1.9733,1.9731,1.9731
EURNZD,20030626,220300,1.9731,1.9731,1.9727,1.9727
EURNZD,20030626,220400,1.9727,1.9727,1.9727,1.9727
EURNZD,20030626,220500,1.9727,1.9727,1.9727,1.9727
EURNZD,20030626,220600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030626,220700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030626,220800,1.9727,1.9727,1.9726,1.9726
EURNZD,20030626,220900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,221000,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,221100,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,221200,1.9722,1.9723,1.9722,1.9723
EURNZD,20030626,221300,1.9725,1.9726,1.9725,1.9726
EURNZD,20030626,221400,1.9726,1.9726,1.9726,1.9726
EURNZD,20030626,221500,1.9726,1.9726,1.9726,1.9726
EURNZD,20030626,221600,1.9726,1.9726,1.9726,1.9726
EURNZD,20030626,221700,1.9726,1.9726,1.9726,1.9726
EURNZD,20030626,221800,1.9726,1.9726,1.9720,1.9720
EURNZD,20030626,221900,1.9718,1.9734,1.9718,1.9733
EURNZD,20030626,222000,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,222100,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,222200,1.9733,1.9733,1.9733,1.9733
EURNZD,20030626,222300,1.9733,1.9735,1.9733,1.9734
EURNZD,20030626,222400,1.9733,1.9733,1.9728,1.9728
EURNZD,20030626,222500,1.9728,1.9728,1.9727,1.9727
EURNZD,20030626,222600,1.9727,1.9727,1.9727,1.9727
EURNZD,20030626,222700,1.9727,1.9727,1.9727,1.9727
EURNZD,20030626,222800,1.9727,1.9727,1.9725,1.9725
EURNZD,20030626,222900,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,223000,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,223100,1.9725,1.9725,1.9722,1.9722
EURNZD,20030626,223200,1.9721,1.9722,1.9719,1.9722
EURNZD,20030626,223300,1.9724,1.9725,1.9724,1.9725
EURNZD,20030626,223400,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,223500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,223600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,223700,1.9726,1.9726,1.9725,1.9726
EURNZD,20030626,223800,1.9727,1.9739,1.9727,1.9731
EURNZD,20030626,223900,1.9729,1.9729,1.9726,1.9726
EURNZD,20030626,224000,1.9726,1.9728,1.9726,1.9728
EURNZD,20030626,224100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,224200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,224300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,224400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030626,224500,1.9728,1.9728,1.9726,1.9726
EURNZD,20030626,224600,1.9726,1.9726,1.9725,1.9725
EURNZD,20030626,224700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,224800,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,224900,1.9725,1.9726,1.9725,1.9726
EURNZD,20030626,225000,1.9726,1.9726,1.9723,1.9723
EURNZD,20030626,225100,1.9723,1.9723,1.9723,1.9723
EURNZD,20030626,225200,1.9723,1.9723,1.9723,1.9723
EURNZD,20030626,225300,1.9723,1.9724,1.9721,1.9724
EURNZD,20030626,225400,1.9722,1.9723,1.9721,1.9723
EURNZD,20030626,225500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030626,225600,1.9725,1.9725,1.9722,1.9722
EURNZD,20030626,225700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030626,225800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030626,225900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030626,230000,1.9727,1.9729,1.9727,1.9729
EURNZD,20030626,230100,1.9729,1.9731,1.9729,1.9731
EURNZD,20030626,230200,1.9731,1.9731,1.9730,1.9730
EURNZD,20030626,230300,1.9729,1.9729,1.9729,1.9729
EURNZD,20030626,230400,1.9729,1.9729,1.9729,1.9729
EURNZD,20030626,230500,1.9729,1.9729,1.9721,1.9721
EURNZD,20030626,230600,1.9720,1.9720,1.9720,1.9720
EURNZD,20030626,230700,1.9720,1.9720,1.9720,1.9720
EURNZD,20030626,230800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,230900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,231000,1.9715,1.9715,1.9708,1.9708
EURNZD,20030626,231100,1.9710,1.9713,1.9710,1.9713
EURNZD,20030626,231200,1.9713,1.9714,1.9713,1.9714
EURNZD,20030626,231300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,231400,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,231500,1.9714,1.9714,1.9714,1.9714
EURNZD,20030626,231600,1.9714,1.9714,1.9711,1.9711
EURNZD,20030626,231700,1.9711,1.9711,1.9711,1.9711
EURNZD,20030626,231800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030626,231900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030626,232000,1.9711,1.9711,1.9711,1.9711
EURNZD,20030626,232100,1.9717,1.9717,1.9715,1.9716
EURNZD,20030626,232200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030626,232300,1.9715,1.9716,1.9715,1.9716
EURNZD,20030626,232400,1.9716,1.9717,1.9716,1.9717
EURNZD,20030626,232500,1.9715,1.9715,1.9710,1.9710
EURNZD,20030626,232600,1.9710,1.9710,1.9708,1.9708
EURNZD,20030626,232700,1.9709,1.9709,1.9709,1.9709
EURNZD,20030626,232800,1.9709,1.9709,1.9709,1.9709
EURNZD,20030626,232900,1.9709,1.9710,1.9709,1.9710
EURNZD,20030626,233000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030626,233100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030626,233200,1.9710,1.9710,1.9710,1.9710
EURNZD,20030626,233300,1.9710,1.9710,1.9710,1.9710
EURNZD,20030626,233400,1.9710,1.9710,1.9710,1.9710
EURNZD,20030626,233500,1.9710,1.9710,1.9710,1.9710
EURNZD,20030626,233600,1.9710,1.9710,1.9691,1.9691
EURNZD,20030626,233700,1.9695,1.9700,1.9695,1.9700
EURNZD,20030626,233800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030626,233900,1.9700,1.9700,1.9700,1.9700
EURNZD,20030626,234000,1.9700,1.9700,1.9700,1.9700
EURNZD,20030626,234100,1.9704,1.9704,1.9698,1.9698
EURNZD,20030626,234200,1.9699,1.9703,1.9699,1.9703
EURNZD,20030626,234300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030626,234400,1.9703,1.9703,1.9703,1.9703
EURNZD,20030626,234500,1.9703,1.9703,1.9703,1.9703
EURNZD,20030626,234600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030626,234700,1.9703,1.9703,1.9697,1.9698
EURNZD,20030626,234800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030626,234900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030626,235000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030626,235100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030626,235200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030626,235300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030626,235400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030626,235500,1.9700,1.9700,1.9697,1.9697
EURNZD,20030626,235600,1.9697,1.9699,1.9697,1.9699
EURNZD,20030626,235700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030626,235800,1.9699,1.9699,1.9699,1.9699
EURNZD,20030626,235900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030627,000000,1.9699,1.9699,1.9699,1.9699
XAUEUR,20030626,000200,301.0,301.0,301.0,301.0
XAUEUR,20030626,000700,301.0,301.0,301.0,301.0
XAUEUR,20030626,000800,300.8,300.8,300.8,300.8
XAUEUR,20030626,001300,300.8,300.8,300.8,300.8
XAUEUR,20030626,001700,300.7,300.8,300.7,300.8
XAUEUR,20030626,001900,300.7,300.7,300.7,300.7
XAUEUR,20030626,002400,300.7,300.7,300.7,300.7
XAUEUR,20030626,002900,300.7,300.7,300.7,300.7
XAUEUR,20030626,003400,300.7,300.7,300.7,300.7
XAUEUR,20030626,003500,300.8,300.8,300.8,300.8
XAUEUR,20030626,004000,300.8,300.8,300.8,300.8
XAUEUR,20030626,004500,300.8,300.8,300.8,300.8
XAUEUR,20030626,005000,300.8,300.8,300.8,300.8
XAUEUR,20030626,005500,300.8,300.8,300.8,300.8
XAUEUR,20030626,010000,300.8,300.8,300.8,300.8
XAUEUR,20030626,010500,300.8,300.8,300.8,300.8
XAUEUR,20030626,011000,300.8,300.8,300.8,300.8
XAUEUR,20030626,011500,300.8,300.8,300.8,300.8
XAUEUR,20030626,012000,300.8,300.8,300.8,300.8
XAUEUR,20030626,012200,300.7,300.7,300.7,300.7
XAUEUR,20030626,012700,300.7,300.7,300.7,300.7
XAUEUR,20030626,013200,300.7,300.7,300.7,300.7
XAUEUR,20030626,013700,300.7,300.7,300.7,300.7
XAUEUR,20030626,014200,300.7,300.7,300.7,300.7
XAUEUR,20030626,014700,300.7,300.7,300.7,300.7
XAUEUR,20030626,015000,300.8,300.8,300.8,300.8
XAUEUR,20030626,015500,300.8,300.8,300.8,300.8
XAUEUR,20030626,020000,300.8,300.8,300.8,300.8
XAUEUR,20030626,020500,300.8,300.8,300.8,300.8
XAUEUR,20030626,021000,300.8,300.8,300.8,300.8
XAUEUR,20030626,021300,300.9,300.9,300.9,300.9
XAUEUR,20030626,021500,301.2,301.2,301.2,301.2
XAUEUR,20030626,022000,301.3,301.3,301.3,301.3
XAUEUR,20030626,022200,301.2,301.2,301.2,301.2
XAUEUR,20030626,022700,301.2,301.2,301.2,301.2
XAUEUR,20030626,023200,301.2,301.2,301.2,301.2
XAUEUR,20030626,023300,301.0,301.0,301.0,301.0
XAUEUR,20030626,023800,301.0,301.0,301.0,301.0
XAUEUR,20030626,024300,301.0,301.0,301.0,301.0
XAUEUR,20030626,024700,301.2,301.2,301.2,301.2
XAUEUR,20030626,024800,301.1,301.1,301.0,301.0
XAUEUR,20030626,025300,301.0,301.0,301.0,301.0
XAUEUR,20030626,025500,301.2,301.2,301.2,301.2
XAUEUR,20030626,030000,301.2,301.2,301.2,301.2
XAUEUR,20030626,030400,301.3,301.3,301.3,301.3
XAUEUR,20030626,030500,301.2,301.2,301.2,301.2
XAUEUR,20030626,030600,301.1,301.1,301.1,301.1
XAUEUR,20030626,031100,301.2,301.2,301.2,301.2
XAUEUR,20030626,031600,301.2,301.2,301.2,301.2
XAUEUR,20030626,032100,301.2,301.2,301.2,301.2
XAUEUR,20030626,032600,301.2,301.2,301.2,301.2
XAUEUR,20030626,033100,301.2,301.2,301.2,301.2
XAUEUR,20030626,033600,301.2,301.2,301.2,301.2
XAUEUR,20030626,034100,301.2,301.2,301.2,301.2
XAUEUR,20030626,034600,301.2,301.3,301.2,301.3
XAUEUR,20030626,035100,301.2,301.2,301.2,301.2
XAUEUR,20030626,035600,301.2,301.2,301.2,301.2
XAUEUR,20030626,040000,301.0,301.0,301.0,301.0
XAUEUR,20030626,040100,300.8,300.9,300.8,300.9
XAUEUR,20030626,040200,301.0,301.1,301.0,301.1
XAUEUR,20030626,040500,301.4,301.4,301.4,301.4
XAUEUR,20030626,040900,301.3,301.3,301.3,301.3
XAUEUR,20030626,041400,301.3,301.3,301.2,301.2
XAUEUR,20030626,041900,301.2,301.2,301.2,301.2
XAUEUR,20030626,042400,301.2,301.2,301.2,301.2
XAUEUR,20030626,042500,301.3,301.3,301.3,301.3
XAUEUR,20030626,043000,301.3,301.3,301.3,301.3
XAUEUR,20030626,043300,301.2,301.2,301.2,301.2
XAUEUR,20030626,043800,301.2,301.2,301.2,301.2
XAUEUR,20030626,044300,301.2,301.2,301.2,301.2
XAUEUR,20030626,044600,301.3,301.3,301.3,301.3
XAUEUR,20030626,044900,301.4,301.4,301.3,301.3
XAUEUR,20030626,045300,301.2,301.2,301.2,301.2
XAUEUR,20030626,045800,301.2,301.2,301.2,301.2
XAUEUR,20030626,050300,301.2,301.2,301.2,301.2
XAUEUR,20030626,050800,301.2,301.2,301.2,301.2
XAUEUR,20030626,051300,301.2,301.2,301.2,301.2
XAUEUR,20030626,051800,301.2,301.2,301.2,301.2
XAUEUR,20030626,052300,301.2,301.2,301.2,301.2
XAUEUR,20030626,052800,301.2,301.2,301.2,301.2
XAUEUR,20030626,053300,301.2,301.2,301.2,301.2
XAUEUR,20030626,053800,301.2,301.2,301.2,301.2
XAUEUR,20030626,054300,301.2,301.2,301.2,301.2
XAUEUR,20030626,054800,301.2,301.2,301.2,301.2
XAUEUR,20030626,055300,301.2,301.2,301.2,301.2
XAUEUR,20030626,055800,301.2,301.2,301.2,301.2
XAUEUR,20030626,060100,301.3,301.3,301.3,301.3
XAUEUR,20030626,060600,301.3,301.3,301.3,301.3
XAUEUR,20030626,061100,301.3,301.3,301.3,301.3
XAUEUR,20030626,061400,301.2,301.2,301.2,301.2
XAUEUR,20030626,061900,301.2,301.2,301.2,301.2
XAUEUR,20030626,062000,301.3,301.3,301.3,301.3
XAUEUR,20030626,062500,301.3,301.3,301.3,301.3
XAUEUR,20030626,063000,301.3,301.3,301.3,301.3
XAUEUR,20030626,063200,301.4,301.4,301.4,301.4
XAUEUR,20030626,063700,301.4,301.4,301.4,301.4
XAUEUR,20030626,064200,301.4,301.4,301.4,301.4
XAUEUR,20030626,064600,301.3,301.3,301.3,301.3
XAUEUR,20030626,065100,301.3,301.3,301.3,301.3
XAUEUR,20030626,065300,301.4,301.4,301.4,301.4
XAUEUR,20030626,065700,301.5,301.7,301.5,301.7
XAUEUR,20030626,070200,301.7,301.7,301.7,301.7
XAUEUR,20030626,070700,301.7,301.7,301.7,301.7
XAUEUR,20030626,071100,301.5,301.5,301.5,301.5
XAUEUR,20030626,071300,301.6,301.6,301.6,301.6
XAUEUR,20030626,071500,301.7,301.7,301.7,301.7
XAUEUR,20030626,072000,301.7,301.7,301.7,301.7
XAUEUR,20030626,072500,301.7,301.7,301.7,301.7
XAUEUR,20030626,073000,301.7,301.7,301.7,301.7
XAUEUR,20030626,073500,301.7,301.7,301.7,301.7
XAUEUR,20030626,074000,301.7,301.7,301.7,301.7
XAUEUR,20030626,074100,301.8,301.8,301.8,301.8
XAUEUR,20030626,074600,301.8,301.8,301.8,301.8
XAUEUR,20030626,075100,301.8,301.8,301.8,301.8
XAUEUR,20030626,075600,301.7,301.7,301.7,301.7
XAUEUR,20030626,075700,301.8,301.8,301.8,301.8
XAUEUR,20030626,080200,301.8,301.8,301.8,301.8
XAUEUR,20030626,080300,301.7,301.8,301.7,301.8
XAUEUR,20030626,080800,301.9,301.9,301.9,301.9
XAUEUR,20030626,080900,302.0,302.0,302.0,302.0
XAUEUR,20030626,081000,301.9,301.9,301.8,301.9
XAUEUR,20030626,081100,302.0,302.0,302.0,302.0
XAUEUR,20030626,081600,302.0,302.0,302.0,302.0
XAUEUR,20030626,082100,302.0,302.0,302.0,302.0
XAUEUR,20030626,082200,302.1,302.1,302.0,302.0
XAUEUR,20030626,082700,302.1,302.1,302.1,302.1
XAUEUR,20030626,082900,302.2,302.2,302.2,302.2
XAUEUR,20030626,083000,302.1,302.1,302.1,302.1
XAUEUR,20030626,083100,302.0,302.0,302.0,302.0
XAUEUR,20030626,083200,302.2,302.2,302.2,302.2
XAUEUR,20030626,083300,302.3,302.3,302.2,302.3
XAUEUR,20030626,083500,302.2,302.2,302.2,302.2
XAUEUR,20030626,083700,302.1,302.1,302.1,302.1
XAUEUR,20030626,083800,302.2,302.2,302.2,302.2
XAUEUR,20030626,084000,302.0,302.0,302.0,302.0
XAUEUR,20030626,084500,301.8,302.0,301.8,302.0
XAUEUR,20030626,084900,301.9,301.9,301.7,301.7
XAUEUR,20030626,085100,301.6,301.6,301.6,301.6
XAUEUR,20030626,085200,301.5,301.5,301.5,301.5
XAUEUR,20030626,085300,301.3,301.3,301.2,301.2
XAUEUR,20030626,085600,301.1,301.2,301.1,301.2
XAUEUR,20030626,085700,301.1,301.1,301.0,301.0
XAUEUR,20030626,085800,301.1,301.2,301.1,301.2
XAUEUR,20030626,085900,301.1,301.1,301.0,301.0
XAUEUR,20030626,090000,300.9,300.9,300.8,300.8
XAUEUR,20030626,090100,300.7,300.7,300.7,300.7
XAUEUR,20030626,090200,300.8,301.0,300.8,301.0
XAUEUR,20030626,090300,301.1,301.2,301.1,301.2
XAUEUR,20030626,090600,301.3,301.3,301.3,301.3
XAUEUR,20030626,091100,301.3,301.3,301.2,301.2
XAUEUR,20030626,091600,301.2,301.2,301.2,301.2
XAUEUR,20030626,091800,301.0,301.0,301.0,301.0
XAUEUR,20030626,091900,301.1,301.3,301.1,301.2
XAUEUR,20030626,092200,301.3,301.3,301.3,301.3
XAUEUR,20030626,092600,301.5,301.5,301.5,301.5
XAUEUR,20030626,093100,301.5,301.5,301.5,301.5
XAUEUR,20030626,093200,301.7,301.7,301.7,301.7
XAUEUR,20030626,093400,301.8,301.8,301.8,301.8
XAUEUR,20030626,093500,301.7,301.7,301.7,301.7
XAUEUR,20030626,094000,301.5,301.5,301.5,301.5
XAUEUR,20030626,094500,301.5,301.5,301.5,301.5
XAUEUR,20030626,094600,301.3,301.3,301.3,301.3
XAUEUR,20030626,094700,301.5,301.5,301.5,301.5
XAUEUR,20030626,095000,301.6,301.7,301.6,301.7
XAUEUR,20030626,095100,301.8,301.8,301.8,301.8
XAUEUR,20030626,095300,301.7,301.7,301.6,301.6
XAUEUR,20030626,095400,301.5,301.5,301.5,301.5
XAUEUR,20030626,095900,301.5,301.5,301.5,301.5
XAUEUR,20030626,100100,301.7,301.7,301.7,301.7
XAUEUR,20030626,100200,301.8,301.8,301.8,301.8
XAUEUR,20030626,100500,301.6,301.6,301.6,301.6
XAUEUR,20030626,100700,301.5,301.5,301.5,301.5
XAUEUR,20030626,100900,301.3,301.3,301.3,301.3
XAUEUR,20030626,101400,301.2,301.2,301.2,301.2
XAUEUR,20030626,101600,301.3,301.3,301.3,301.3
XAUEUR,20030626,101700,301.4,301.4,301.4,301.4
XAUEUR,20030626,101900,301.2,301.2,301.2,301.2
XAUEUR,20030626,102000,301.3,301.3,301.3,301.3
XAUEUR,20030626,102100,301.2,301.2,301.2,301.2
XAUEUR,20030626,102500,301.3,301.3,301.3,301.3
XAUEUR,20030626,102900,301.2,301.2,301.2,301.2
XAUEUR,20030626,103100,301.3,301.3,301.3,301.3
XAUEUR,20030626,103300,301.1,301.1,301.1,301.1
XAUEUR,20030626,103400,301.2,301.3,301.2,301.3
XAUEUR,20030626,103500,301.4,301.4,301.4,301.4
XAUEUR,20030626,103600,301.3,301.3,301.3,301.3
XAUEUR,20030626,103700,301.4,301.4,301.4,301.4
XAUEUR,20030626,103800,301.5,301.5,301.5,301.5
XAUEUR,20030626,103900,301.4,301.4,301.3,301.3
XAUEUR,20030626,104000,301.2,301.2,301.2,301.2
XAUEUR,20030626,104200,301.3,301.3,301.2,301.2
XAUEUR,20030626,104300,301.3,301.5,301.3,301.5
XAUEUR,20030626,104800,301.5,301.5,301.5,301.5
XAUEUR,20030626,105100,301.7,302.1,301.7,302.1
XAUEUR,20030626,105200,302.2,302.2,302.1,302.1
XAUEUR,20030626,105300,302.0,302.0,301.9,301.9
XAUEUR,20030626,105400,301.8,301.8,301.8,301.8
XAUEUR,20030626,105500,301.7,301.7,301.6,301.6
XAUEUR,20030626,105600,301.5,301.5,301.3,301.3
XAUEUR,20030626,105800,301.2,301.2,301.2,301.2
XAUEUR,20030626,105900,301.3,301.3,301.3,301.3
XAUEUR,20030626,110000,301.4,301.5,301.4,301.5
XAUEUR,20030626,110100,301.6,301.6,301.6,301.6
XAUEUR,20030626,110200,301.7,301.7,301.7,301.7
XAUEUR,20030626,110300,301.8,301.8,301.8,301.8
XAUEUR,20030626,110500,301.7,301.7,301.7,301.7
XAUEUR,20030626,110600,301.6,301.7,301.6,301.7
XAUEUR,20030626,110700,301.6,301.6,301.6,301.6
XAUEUR,20030626,110800,301.7,301.7,301.7,301.7
XAUEUR,20030626,110900,301.5,301.5,301.5,301.5
XAUEUR,20030626,111300,301.6,301.6,301.6,301.6
XAUEUR,20030626,111600,301.5,301.5,301.5,301.5
XAUEUR,20030626,111800,301.6,301.6,301.6,301.6
XAUEUR,20030626,112100,301.7,301.7,301.7,301.7
XAUEUR,20030626,112300,301.6,301.7,301.6,301.7
XAUEUR,20030626,112400,301.6,301.6,301.6,301.6
XAUEUR,20030626,112500,301.5,301.5,301.5,301.5
XAUEUR,20030626,112700,301.6,301.6,301.6,301.6
XAUEUR,20030626,112900,301.5,301.5,301.5,301.5
XAUEUR,20030626,113200,301.6,301.6,301.6,301.6
XAUEUR,20030626,113300,301.7,301.7,301.5,301.5
XAUEUR,20030626,113600,301.3,301.3,301.2,301.2
XAUEUR,20030626,114100,301.0,301.0,301.0,301.0
XAUEUR,20030626,114400,300.8,301.0,300.8,301.0
XAUEUR,20030626,114500,301.2,301.2,301.2,301.2
XAUEUR,20030626,114700,301.1,301.1,301.1,301.1
XAUEUR,20030626,114800,301.0,301.0,300.9,300.9
XAUEUR,20030626,114900,300.8,300.8,300.8,300.8
XAUEUR,20030626,115000,301.0,301.0,301.0,301.0
XAUEUR,20030626,115200,300.9,300.9,300.9,300.9
XAUEUR,20030626,115400,301.0,301.0,301.0,301.0
XAUEUR,20030626,115700,301.2,301.2,301.2,301.2
XAUEUR,20030626,115800,301.1,301.1,301.1,301.1
XAUEUR,20030626,120000,301.2,301.2,301.2,301.2
XAUEUR,20030626,120500,301.0,301.0,301.0,301.0
XAUEUR,20030626,120900,301.2,301.2,301.2,301.2
XAUEUR,20030626,121000,301.1,301.2,301.1,301.2
XAUEUR,20030626,121500,301.1,301.1,301.0,301.0
XAUEUR,20030626,121800,300.9,301.0,300.9,301.0
XAUEUR,20030626,122200,301.2,301.2,301.2,301.2
XAUEUR,20030626,122500,301.0,301.0,301.0,301.0
XAUEUR,20030626,122700,301.1,301.1,301.1,301.1
XAUEUR,20030626,122900,301.2,301.2,301.2,301.2
XAUEUR,20030626,123200,301.3,301.3,301.3,301.3
XAUEUR,20030626,123300,301.5,301.5,301.5,301.5
XAUEUR,20030626,123400,301.7,301.7,301.7,301.7
XAUEUR,20030626,123900,301.7,301.7,301.7,301.7
XAUEUR,20030626,124100,301.8,301.8,301.8,301.8
XAUEUR,20030626,124600,301.8,301.8,301.8,301.8
XAUEUR,20030626,124700,301.9,301.9,301.9,301.9
XAUEUR,20030626,124800,302.0,302.0,301.8,301.8
XAUEUR,20030626,125200,302.0,302.0,302.0,302.0
XAUEUR,20030626,125600,302.2,302.2,302.2,302.2
XAUEUR,20030626,125700,302.3,302.3,302.3,302.3
XAUEUR,20030626,130000,302.2,302.2,302.2,302.2
XAUEUR,20030626,130200,302.1,302.1,302.0,302.0
XAUEUR,20030626,130500,301.8,301.8,301.8,301.8
XAUEUR,20030626,130600,301.7,301.7,301.7,301.7
XAUEUR,20030626,130800,301.8,301.8,301.8,301.8
XAUEUR,20030626,131300,301.8,301.8,301.8,301.8
XAUEUR,20030626,131400,301.7,301.7,301.7,301.7
XAUEUR,20030626,131500,301.6,301.6,301.5,301.5
XAUEUR,20030626,131600,301.7,301.8,301.7,301.8
XAUEUR,20030626,131800,301.9,302.0,301.9,302.0
XAUEUR,20030626,131900,301.9,302.0,301.9,302.0
XAUEUR,20030626,132100,301.9,301.9,301.9,301.9
XAUEUR,20030626,132200,301.8,301.8,301.8,301.8
XAUEUR,20030626,132700,301.8,301.8,301.8,301.8
XAUEUR,20030626,133200,301.8,301.8,301.8,301.8
XAUEUR,20030626,133600,301.9,301.9,301.8,301.8
XAUEUR,20030626,134100,301.8,301.8,301.8,301.8
XAUEUR,20030626,134200,301.9,301.9,301.9,301.9
XAUEUR,20030626,134500,301.8,301.8,301.8,301.8
XAUEUR,20030626,134700,301.9,301.9,301.9,301.9
XAUEUR,20030626,134800,302.0,302.0,302.0,302.0
XAUEUR,20030626,134900,301.9,301.9,301.9,301.9
XAUEUR,20030626,135100,301.8,301.8,301.8,301.8
XAUEUR,20030626,135300,301.9,301.9,301.9,301.9
XAUEUR,20030626,135400,301.8,301.8,301.8,301.8
XAUEUR,20030626,135700,301.9,301.9,301.9,301.9
XAUEUR,20030626,140100,301.8,301.8,301.8,301.8
XAUEUR,20030626,140200,301.9,301.9,301.9,301.9
XAUEUR,20030626,140400,301.8,301.8,301.8,301.8
XAUEUR,20030626,140600,301.9,302.0,301.9,302.0
XAUEUR,20030626,141000,302.1,302.2,302.1,302.1
XAUEUR,20030626,141200,302.2,302.2,302.1,302.1
XAUEUR,20030626,141300,302.0,302.1,302.0,302.1
XAUEUR,20030626,141400,302.2,302.2,302.2,302.2
XAUEUR,20030626,141600,302.1,302.1,302.1,302.1
XAUEUR,20030626,142000,302.0,302.0,302.0,302.0
XAUEUR,20030626,142100,302.1,302.1,301.7,301.7
XAUEUR,20030626,142200,301.5,301.5,301.0,301.0
XAUEUR,20030626,142300,300.9,300.9,300.5,300.5
XAUEUR,20030626,142400,300.6,300.7,300.6,300.7
XAUEUR,20030626,142500,300.8,300.9,300.8,300.9
XAUEUR,20030626,142700,300.8,300.8,300.8,300.8
XAUEUR,20030626,143100,300.7,300.8,300.7,300.8
XAUEUR,20030626,143400,301.0,301.0,301.0,301.0
XAUEUR,20030626,143500,301.1,301.1,301.0,301.0
XAUEUR,20030626,143800,300.8,300.9,300.8,300.9
XAUEUR,20030626,143900,301.0,301.0,300.9,300.9
XAUEUR,20030626,144000,300.8,300.8,300.8,300.8
XAUEUR,20030626,144500,300.8,300.9,300.8,300.9
XAUEUR,20030626,144600,301.0,301.0,301.0,301.0
XAUEUR,20030626,144800,300.9,300.9,300.9,300.9
XAUEUR,20030626,144900,301.0,301.0,301.0,301.0
XAUEUR,20030626,145100,301.1,301.1,301.1,301.1
XAUEUR,20030626,145400,301.0,301.0,301.0,301.0
XAUEUR,20030626,145700,300.9,300.9,300.8,300.8
XAUEUR,20030626,150000,301.0,301.0,301.0,301.0
XAUEUR,20030626,150200,301.1,301.2,301.1,301.2
XAUEUR,20030626,150400,301.0,301.0,301.0,301.0
XAUEUR,20030626,150900,301.0,301.0,301.0,301.0
XAUEUR,20030626,151000,301.1,301.1,301.1,301.1
XAUEUR,20030626,151200,301.2,301.2,301.0,301.0
XAUEUR,20030626,151300,300.9,300.9,300.9,300.9
XAUEUR,20030626,151600,301.0,301.0,301.0,301.0
XAUEUR,20030626,152100,301.0,301.0,301.0,301.0
XAUEUR,20030626,152200,300.9,300.9,300.9,300.9
XAUEUR,20030626,152600,300.8,300.8,300.8,300.8
XAUEUR,20030626,153000,300.7,300.7,300.7,300.7
XAUEUR,20030626,153200,300.6,300.6,300.6,300.6
XAUEUR,20030626,153300,300.7,300.7,300.7,300.7
XAUEUR,20030626,153400,300.6,300.6,300.6,300.6
XAUEUR,20030626,153500,300.5,300.5,300.5,300.5
XAUEUR,20030626,153900,300.4,300.4,300.4,300.4
XAUEUR,20030626,154000,300.5,300.5,300.5,300.5
XAUEUR,20030626,154300,300.3,300.3,300.3,300.3
XAUEUR,20030626,154400,300.2,300.2,300.1,300.1
XAUEUR,20030626,154500,300.0,300.0,300.0,300.0
XAUEUR,20030626,154700,299.8,299.8,299.8,299.8
XAUEUR,20030626,155100,299.7,299.7,299.7,299.7
XAUEUR,20030626,155500,299.8,299.8,299.8,299.8
XAUEUR,20030626,155600,299.9,299.9,299.9,299.9
XAUEUR,20030626,155700,299.8,300.0,299.8,300.0
XAUEUR,20030626,160000,299.9,299.9,299.9,299.9
XAUEUR,20030626,160100,299.8,300.0,299.8,300.0
XAUEUR,20030626,160600,300.0,300.0,300.0,300.0
XAUEUR,20030626,160800,300.2,300.2,300.2,300.2
XAUEUR,20030626,160900,300.3,300.3,300.3,300.3
XAUEUR,20030626,161100,300.2,300.2,300.2,300.2
XAUEUR,20030626,161400,300.3,300.5,300.3,300.5
XAUEUR,20030626,161800,300.4,300.4,300.4,300.4
XAUEUR,20030626,161900,300.5,300.5,300.5,300.5
XAUEUR,20030626,162000,300.6,300.7,300.5,300.5
XAUEUR,20030626,162500,300.6,300.6,300.6,300.6
XAUEUR,20030626,162800,300.7,300.7,300.7,300.7
XAUEUR,20030626,162900,300.8,300.8,300.8,300.8
XAUEUR,20030626,163100,300.9,300.9,300.9,300.9
XAUEUR,20030626,163200,301.0,301.0,300.8,300.8
XAUEUR,20030626,163300,300.7,300.7,300.6,300.6
XAUEUR,20030626,163500,300.5,300.5,300.5,300.5
XAUEUR,20030626,163600,300.7,300.7,300.7,300.7
XAUEUR,20030626,163800,300.6,300.6,300.6,300.6
XAUEUR,20030626,163900,300.7,300.8,300.7,300.8
XAUEUR,20030626,164100,300.7,300.7,300.7,300.7
XAUEUR,20030626,164200,300.6,300.6,300.5,300.5
XAUEUR,20030626,164500,300.6,300.7,300.6,300.7
XAUEUR,20030626,164600,300.5,300.5,300.5,300.5
XAUEUR,20030626,164700,300.7,300.7,300.7,300.7
XAUEUR,20030626,164900,300.6,300.6,300.5,300.5
XAUEUR,20030626,165100,300.6,300.6,300.6,300.6
XAUEUR,20030626,165300,300.5,300.5,300.5,300.5
XAUEUR,20030626,165700,300.4,300.4,300.4,300.4
XAUEUR,20030626,165800,300.3,300.3,300.3,300.3
XAUEUR,20030626,165900,300.5,300.5,300.5,300.5
XAUEUR,20030626,170400,300.5,300.5,300.4,300.4
XAUEUR,20030626,170500,300.5,300.5,300.5,300.5
XAUEUR,20030626,170600,300.4,300.5,300.4,300.5
XAUEUR,20030626,170800,300.6,300.7,300.6,300.7
XAUEUR,20030626,171200,300.6,300.6,300.6,300.6
XAUEUR,20030626,171300,300.7,300.7,300.7,300.7
XAUEUR,20030626,171400,300.6,300.6,300.5,300.5
XAUEUR,20030626,171900,300.5,300.5,300.5,300.5
XAUEUR,20030626,172400,300.5,300.6,300.5,300.6
XAUEUR,20030626,172500,300.7,300.8,300.7,300.8
XAUEUR,20030626,172600,300.7,300.7,300.5,300.5
XAUEUR,20030626,172900,300.4,300.4,300.3,300.3
XAUEUR,20030626,173000,300.2,300.2,300.2,300.2
XAUEUR,20030626,173300,300.3,300.4,300.3,300.4
XAUEUR,20030626,173400,300.3,300.3,300.3,300.3
XAUEUR,20030626,173600,300.2,300.2,300.2,300.2
XAUEUR,20030626,174100,300.2,300.2,300.2,300.2
XAUEUR,20030626,174600,300.2,300.2,300.2,300.2
XAUEUR,20030626,174700,300.3,300.3,300.3,300.3
XAUEUR,20030626,174900,300.2,300.2,300.2,300.2
XAUEUR,20030626,175200,300.4,300.4,300.4,300.4
XAUEUR,20030626,175400,300.5,300.5,300.5,300.5
XAUEUR,20030626,175900,300.5,300.5,300.5,300.5
XAUEUR,20030626,180000,300.4,300.4,300.4,300.4
XAUEUR,20030626,180100,300.5,300.5,300.5,300.5
XAUEUR,20030626,180200,300.4,300.4,300.4,300.4
XAUEUR,20030626,180400,300.3,300.4,300.3,300.4
XAUEUR,20030626,180500,300.5,300.5,300.5,300.5
XAUEUR,20030626,180600,300.4,300.4,300.3,300.3
XAUEUR,20030626,180800,300.4,300.5,300.4,300.4
XAUEUR,20030626,180900,300.3,300.3,300.2,300.2
XAUEUR,20030626,181100,300.3,300.3,300.3,300.3
XAUEUR,20030626,181400,300.4,300.4,300.3,300.3
XAUEUR,20030626,181500,300.4,300.4,300.4,300.4
XAUEUR,20030626,182000,300.4,300.4,300.4,300.4
XAUEUR,20030626,182100,300.5,300.5,300.5,300.5
XAUEUR,20030626,182200,300.4,300.4,300.4,300.4
XAUEUR,20030626,182300,300.3,300.3,300.3,300.3
XAUEUR,20030626,182400,300.2,300.2,300.2,300.2
XAUEUR,20030626,182500,300.3,300.3,300.3,300.3
XAUEUR,20030626,183000,300.3,300.3,300.2,300.2
XAUEUR,20030626,183100,300.3,300.3,300.3,300.3
XAUEUR,20030626,183300,300.2,300.2,300.2,300.2
XAUEUR,20030626,183400,300.1,300.2,300.1,300.2
XAUEUR,20030626,183500,300.1,300.1,300.1,300.1
XAUEUR,20030626,183800,300.2,300.2,300.2,300.2
XAUEUR,20030626,184000,300.1,300.1,300.1,300.1
XAUEUR,20030626,184100,300.2,300.2,300.2,300.2
XAUEUR,20030626,184600,300.2,300.2,300.1,300.1
XAUEUR,20030626,184700,300.0,300.0,300.0,300.0
XAUEUR,20030626,185200,300.0,300.0,300.0,300.0
XAUEUR,20030626,185600,299.8,300.0,299.8,300.0
XAUEUR,20030626,185900,299.9,299.9,299.9,299.9
XAUEUR,20030626,190200,300.0,300.0,300.0,300.0
XAUEUR,20030626,190300,299.8,299.8,299.8,299.8
XAUEUR,20030626,190500,299.9,299.9,299.8,299.8
XAUEUR,20030626,190600,299.9,300.0,299.9,300.0
XAUEUR,20030626,191100,300.1,300.1,300.1,300.1
XAUEUR,20030626,191300,300.2,300.2,300.2,300.2
XAUEUR,20030626,191500,300.0,300.2,300.0,300.2
XAUEUR,20030626,192000,300.2,300.2,300.2,300.2
XAUEUR,20030626,192200,300.0,300.0,300.0,300.0
XAUEUR,20030626,192700,300.0,300.0,300.0,300.0
XAUEUR,20030626,192900,300.1,300.2,300.1,300.2
XAUEUR,20030626,193300,300.1,300.1,300.1,300.1
XAUEUR,20030626,193400,300.2,300.2,300.2,300.2
XAUEUR,20030626,193900,300.2,300.2,300.2,300.2
XAUEUR,20030626,194400,300.2,300.2,300.2,300.2
XAUEUR,20030626,194700,300.1,300.1,300.1,300.1
XAUEUR,20030626,195100,300.2,300.2,300.2,300.2
XAUEUR,20030626,195600,300.2,300.3,300.2,300.3
XAUEUR,20030626,200100,300.3,300.3,300.3,300.3
XAUEUR,20030626,200200,300.2,300.2,300.2,300.2
XAUEUR,20030626,200600,300.3,300.3,300.3,300.3
XAUEUR,20030626,201000,300.4,300.4,300.4,300.4
XAUEUR,20030626,201500,300.4,300.5,300.4,300.5
XAUEUR,20030626,201600,300.4,300.5,300.4,300.5
XAUEUR,20030626,202000,300.6,300.6,300.6,300.6
XAUEUR,20030626,202100,300.5,300.5,300.5,300.5
XAUEUR,20030626,202600,300.5,300.5,300.5,300.5
XAUEUR,20030626,203100,300.5,300.5,300.5,300.5
XAUEUR,20030626,203600,300.5,300.5,300.5,300.5
XAUEUR,20030626,203800,300.6,300.6,300.5,300.5
XAUEUR,20030626,203900,300.6,300.6,300.6,300.6
XAUEUR,20030626,204400,300.7,300.7,300.7,300.7
XAUEUR,20030626,204900,300.7,300.7,300.6,300.6
XAUEUR,20030626,205000,300.5,300.5,300.5,300.5
XAUEUR,20030626,205100,300.4,300.4,300.4,300.4
XAUEUR,20030626,205300,300.3,300.3,300.3,300.3
XAUEUR,20030626,205600,300.4,300.4,300.4,300.4
XAUEUR,20030626,205900,300.5,300.5,300.5,300.5
XAUEUR,20030626,210400,300.5,300.5,300.5,300.5
XAUEUR,20030626,210600,300.6,300.6,300.6,300.6
XAUEUR,20030626,211100,300.6,300.6,300.6,300.6
XAUEUR,20030626,211600,300.6,300.6,300.6,300.6
XAUEUR,20030626,212100,300.5,300.5,300.5,300.5
XAUEUR,20030626,212300,300.4,300.4,300.4,300.4
XAUEUR,20030626,212600,300.5,300.5,300.5,300.5
XAUEUR,20030626,213100,300.5,300.5,300.5,300.5
XAUEUR,20030626,213600,300.5,300.5,300.5,300.5
XAUEUR,20030626,214100,300.5,300.5,300.5,300.5
XAUEUR,20030626,214600,300.5,300.5,300.5,300.5
XAUEUR,20030626,215100,300.5,300.5,300.5,300.5
XAUEUR,20030626,215300,300.6,300.6,300.6,300.6
XAUEUR,20030626,215700,300.5,300.5,300.5,300.5
XAUEUR,20030626,220200,300.5,300.5,300.5,300.5
XAUEUR,20030626,220300,300.6,300.6,300.6,300.6
XAUEUR,20030626,220800,300.6,300.6,300.6,300.6
XAUEUR,20030626,221300,300.6,300.6,300.6,300.6
XAUEUR,20030626,221800,300.6,300.6,300.6,300.6
XAUEUR,20030626,222300,300.6,300.6,300.6,300.6
XAUEUR,20030626,222800,300.6,300.6,300.6,300.6
XAUEUR,20030626,223300,300.6,300.6,300.6,300.6
XAUEUR,20030626,223800,300.6,300.6,300.6,300.6
XAUEUR,20030626,224300,300.6,300.6,300.6,300.6
XAUEUR,20030626,224800,300.6,300.6,300.6,300.6
XAUEUR,20030626,225300,300.6,300.6,300.6,300.6
XAUEUR,20030626,225800,300.6,300.6,300.6,300.6
XAUEUR,20030626,230000,300.5,300.5,300.5,300.5
XAUEUR,20030626,230500,300.5,300.5,300.5,300.5
XAUEUR,20030626,231000,300.5,300.5,300.5,300.5
XAUEUR,20030626,231500,300.5,300.5,300.5,300.5
XAUEUR,20030626,232000,300.5,300.5,300.5,300.5
XAUEUR,20030626,232500,300.5,300.5,300.5,300.5
XAUEUR,20030626,232900,300.4,300.4,300.4,300.4
XAUEUR,20030626,233400,300.4,300.4,300.4,300.4
XAUEUR,20030626,233900,300.4,300.4,300.4,300.4
XAUEUR,20030626,234000,300.5,300.5,300.5,300.5
XAUEUR,20030626,234500,300.5,300.5,300.5,300.5
XAUEUR,20030626,235000,300.5,300.6,300.5,300.6
XAUEUR,20030626,235500,300.6,300.6,300.6,300.6
XAUEUR,20030627,000000,300.6,300.6,300.6,300.6
XAGEUR,20030626,000200,3.92,3.92,3.92,3.92
XAGEUR,20030626,000700,3.92,3.92,3.92,3.92
XAGEUR,20030626,001200,3.92,3.92,3.92,3.92
XAGEUR,20030626,001700,3.92,3.92,3.92,3.92
XAGEUR,20030626,002200,3.92,3.92,3.92,3.92
XAGEUR,20030626,002700,3.92,3.92,3.92,3.92
XAGEUR,20030626,003200,3.92,3.92,3.92,3.92
XAGEUR,20030626,003700,3.92,3.92,3.92,3.92
XAGEUR,20030626,004200,3.92,3.92,3.92,3.92
XAGEUR,20030626,004700,3.92,3.92,3.92,3.92
XAGEUR,20030626,005200,3.92,3.92,3.92,3.92
XAGEUR,20030626,005700,3.92,3.92,3.92,3.92
XAGEUR,20030626,010200,3.92,3.92,3.92,3.92
XAGEUR,20030626,010700,3.92,3.92,3.92,3.92
XAGEUR,20030626,011200,3.92,3.92,3.92,3.92
XAGEUR,20030626,011700,3.92,3.92,3.92,3.92
XAGEUR,20030626,012200,3.92,3.92,3.92,3.92
XAGEUR,20030626,012700,3.92,3.92,3.92,3.92
XAGEUR,20030626,013200,3.92,3.92,3.92,3.92
XAGEUR,20030626,013700,3.92,3.92,3.92,3.92
XAGEUR,20030626,014200,3.92,3.92,3.92,3.92
XAGEUR,20030626,014700,3.92,3.92,3.92,3.92
XAGEUR,20030626,015200,3.92,3.92,3.92,3.92
XAGEUR,20030626,015700,3.92,3.92,3.92,3.92
XAGEUR,20030626,020200,3.92,3.92,3.92,3.92
XAGEUR,20030626,020700,3.92,3.92,3.92,3.92
XAGEUR,20030626,021200,3.92,3.92,3.92,3.92
XAGEUR,20030626,021700,3.92,3.92,3.92,3.92
XAGEUR,20030626,022000,3.93,3.93,3.93,3.93
XAGEUR,20030626,022500,3.93,3.93,3.93,3.93
XAGEUR,20030626,023000,3.93,3.93,3.93,3.93
XAGEUR,20030626,023300,3.92,3.92,3.92,3.92
XAGEUR,20030626,023800,3.92,3.92,3.92,3.92
XAGEUR,20030626,024300,3.92,3.92,3.92,3.92
XAGEUR,20030626,024800,3.92,3.92,3.92,3.92
XAGEUR,20030626,025300,3.92,3.92,3.92,3.92
XAGEUR,20030626,025800,3.92,3.92,3.92,3.92
XAGEUR,20030626,030300,3.92,3.92,3.92,3.92
XAGEUR,20030626,030800,3.92,3.92,3.92,3.92
XAGEUR,20030626,031300,3.92,3.92,3.92,3.92
XAGEUR,20030626,031800,3.92,3.92,3.92,3.92
XAGEUR,20030626,032300,3.92,3.92,3.92,3.92
XAGEUR,20030626,032800,3.92,3.92,3.92,3.92
XAGEUR,20030626,033300,3.92,3.92,3.92,3.92
XAGEUR,20030626,033800,3.92,3.92,3.92,3.92
XAGEUR,20030626,034300,3.92,3.92,3.92,3.92
XAGEUR,20030626,034800,3.92,3.92,3.92,3.92
XAGEUR,20030626,035300,3.92,3.92,3.92,3.92
XAGEUR,20030626,035800,3.92,3.92,3.92,3.92
XAGEUR,20030626,040000,3.91,3.91,3.91,3.91
XAGEUR,20030626,040500,3.91,3.91,3.91,3.91
XAGEUR,20030626,041000,3.91,3.91,3.91,3.91
XAGEUR,20030626,041500,3.91,3.91,3.91,3.91
XAGEUR,20030626,042000,3.91,3.91,3.91,3.91
XAGEUR,20030626,042500,3.91,3.91,3.91,3.91
XAGEUR,20030626,043000,3.91,3.91,3.91,3.91
XAGEUR,20030626,043500,3.91,3.91,3.91,3.91
XAGEUR,20030626,044000,3.91,3.91,3.91,3.91
XAGEUR,20030626,044500,3.91,3.91,3.91,3.91
XAGEUR,20030626,045000,3.91,3.91,3.91,3.91
XAGEUR,20030626,045500,3.91,3.91,3.91,3.91
XAGEUR,20030626,050000,3.91,3.91,3.91,3.91
XAGEUR,20030626,050500,3.91,3.91,3.91,3.91
XAGEUR,20030626,051000,3.91,3.91,3.91,3.91
XAGEUR,20030626,051500,3.91,3.91,3.91,3.91
XAGEUR,20030626,052000,3.91,3.91,3.91,3.91
XAGEUR,20030626,052500,3.91,3.91,3.91,3.91
XAGEUR,20030626,053000,3.91,3.91,3.91,3.91
XAGEUR,20030626,053500,3.91,3.91,3.91,3.91
XAGEUR,20030626,054000,3.91,3.91,3.91,3.91
XAGEUR,20030626,054500,3.91,3.91,3.91,3.91
XAGEUR,20030626,055000,3.91,3.91,3.91,3.91
XAGEUR,20030626,055500,3.91,3.91,3.91,3.91
XAGEUR,20030626,060000,3.91,3.91,3.91,3.91
XAGEUR,20030626,060500,3.91,3.91,3.91,3.91
XAGEUR,20030626,060800,3.92,3.92,3.92,3.92
XAGEUR,20030626,061300,3.92,3.92,3.92,3.92
XAGEUR,20030626,061800,3.92,3.92,3.92,3.92
XAGEUR,20030626,062000,3.91,3.91,3.91,3.91
XAGEUR,20030626,062500,3.91,3.91,3.91,3.91
XAGEUR,20030626,063000,3.91,3.91,3.91,3.91
XAGEUR,20030626,063200,3.92,3.92,3.92,3.92
XAGEUR,20030626,063700,3.92,3.92,3.92,3.92
XAGEUR,20030626,064200,3.92,3.92,3.92,3.92
XAGEUR,20030626,064600,3.91,3.91,3.91,3.91
XAGEUR,20030626,065100,3.91,3.91,3.91,3.91
XAGEUR,20030626,065600,3.91,3.91,3.91,3.91
XAGEUR,20030626,070100,3.91,3.91,3.91,3.91
XAGEUR,20030626,070600,3.91,3.91,3.91,3.91
XAGEUR,20030626,071100,3.91,3.91,3.91,3.91
XAGEUR,20030626,071600,3.91,3.91,3.91,3.91
XAGEUR,20030626,072100,3.91,3.91,3.91,3.91
XAGEUR,20030626,072600,3.91,3.91,3.91,3.91
XAGEUR,20030626,073100,3.91,3.91,3.91,3.91
XAGEUR,20030626,073600,3.91,3.91,3.91,3.91
XAGEUR,20030626,074100,3.91,3.91,3.91,3.91
XAGEUR,20030626,074600,3.91,3.91,3.91,3.91
XAGEUR,20030626,075100,3.91,3.91,3.91,3.91
XAGEUR,20030626,075600,3.91,3.91,3.91,3.91
XAGEUR,20030626,080100,3.91,3.91,3.91,3.91
XAGEUR,20030626,080600,3.91,3.91,3.91,3.91
XAGEUR,20030626,081100,3.91,3.91,3.91,3.91
XAGEUR,20030626,081600,3.91,3.91,3.91,3.91
XAGEUR,20030626,082000,3.92,3.92,3.92,3.92
XAGEUR,20030626,082500,3.91,3.91,3.91,3.91
XAGEUR,20030626,082700,3.92,3.92,3.92,3.92
XAGEUR,20030626,083200,3.92,3.92,3.92,3.92
XAGEUR,20030626,083700,3.92,3.92,3.92,3.92
XAGEUR,20030626,084200,3.92,3.92,3.92,3.92
XAGEUR,20030626,084700,3.92,3.92,3.92,3.92
XAGEUR,20030626,085100,3.91,3.91,3.91,3.91
XAGEUR,20030626,085600,3.91,3.91,3.91,3.91
XAGEUR,20030626,090000,3.90,3.90,3.90,3.90
XAGEUR,20030626,090300,3.91,3.91,3.91,3.91
XAGEUR,20030626,090800,3.91,3.91,3.91,3.91
XAGEUR,20030626,091300,3.91,3.91,3.91,3.91
XAGEUR,20030626,091700,3.90,3.90,3.90,3.90
XAGEUR,20030626,092200,3.90,3.90,3.90,3.90
XAGEUR,20030626,092700,3.90,3.90,3.90,3.90
XAGEUR,20030626,093200,3.90,3.90,3.90,3.90
XAGEUR,20030626,093400,3.91,3.91,3.91,3.91
XAGEUR,20030626,093500,3.90,3.90,3.90,3.90
XAGEUR,20030626,093700,3.91,3.91,3.91,3.91
XAGEUR,20030626,094100,3.90,3.90,3.90,3.90
XAGEUR,20030626,094600,3.90,3.90,3.90,3.90
XAGEUR,20030626,094800,3.91,3.91,3.90,3.90
XAGEUR,20030626,095000,3.91,3.91,3.91,3.91
XAGEUR,20030626,095500,3.91,3.91,3.91,3.91
XAGEUR,20030626,095700,3.90,3.90,3.90,3.90
XAGEUR,20030626,100100,3.91,3.91,3.91,3.91
XAGEUR,20030626,100600,3.91,3.91,3.91,3.91
XAGEUR,20030626,101100,3.91,3.91,3.91,3.91
XAGEUR,20030626,101400,3.92,3.92,3.92,3.92
XAGEUR,20030626,101900,3.92,3.92,3.92,3.92
XAGEUR,20030626,102400,3.92,3.92,3.92,3.92
XAGEUR,20030626,102900,3.92,3.92,3.92,3.92
XAGEUR,20030626,103400,3.92,3.92,3.92,3.92
XAGEUR,20030626,103600,3.91,3.91,3.91,3.91
XAGEUR,20030626,104100,3.92,3.92,3.92,3.92
XAGEUR,20030626,104600,3.92,3.92,3.92,3.92
XAGEUR,20030626,105100,3.92,3.93,3.92,3.93
XAGEUR,20030626,105600,3.92,3.92,3.92,3.92
XAGEUR,20030626,110100,3.92,3.92,3.92,3.92
XAGEUR,20030626,110600,3.92,3.92,3.92,3.92
XAGEUR,20030626,111100,3.92,3.92,3.92,3.92
XAGEUR,20030626,111600,3.92,3.92,3.92,3.92
XAGEUR,20030626,112100,3.92,3.92,3.92,3.92
XAGEUR,20030626,112600,3.92,3.92,3.92,3.92
XAGEUR,20030626,113100,3.93,3.93,3.93,3.93
XAGEUR,20030626,113600,3.93,3.93,3.93,3.93
XAGEUR,20030626,114100,3.93,3.93,3.93,3.93
XAGEUR,20030626,114200,3.92,3.92,3.92,3.92
XAGEUR,20030626,114700,3.92,3.92,3.92,3.92
XAGEUR,20030626,115200,3.92,3.92,3.92,3.92
XAGEUR,20030626,115700,3.92,3.93,3.92,3.93
XAGEUR,20030626,120200,3.93,3.93,3.93,3.93
XAGEUR,20030626,120600,3.92,3.92,3.92,3.92
XAGEUR,20030626,121000,3.93,3.93,3.93,3.93
XAGEUR,20030626,121500,3.92,3.92,3.92,3.92
XAGEUR,20030626,122000,3.92,3.92,3.92,3.92
XAGEUR,20030626,122500,3.92,3.92,3.92,3.92
XAGEUR,20030626,123000,3.92,3.92,3.92,3.92
XAGEUR,20030626,123500,3.92,3.92,3.92,3.92
XAGEUR,20030626,124000,3.92,3.92,3.92,3.92
XAGEUR,20030626,124500,3.92,3.92,3.92,3.92
XAGEUR,20030626,125000,3.92,3.92,3.92,3.92
XAGEUR,20030626,125200,3.93,3.93,3.93,3.93
XAGEUR,20030626,125700,3.93,3.93,3.93,3.93
XAGEUR,20030626,130200,3.93,3.93,3.93,3.93
XAGEUR,20030626,130400,3.92,3.92,3.92,3.92
XAGEUR,20030626,130800,3.93,3.93,3.93,3.93
XAGEUR,20030626,131300,3.93,3.93,3.93,3.93
XAGEUR,20030626,131500,3.92,3.92,3.92,3.92
XAGEUR,20030626,131600,3.93,3.93,3.93,3.93
XAGEUR,20030626,132100,3.93,3.93,3.93,3.93
XAGEUR,20030626,132600,3.93,3.93,3.93,3.93
XAGEUR,20030626,133100,3.93,3.93,3.93,3.93
XAGEUR,20030626,133600,3.93,3.93,3.93,3.93
XAGEUR,20030626,134100,3.93,3.93,3.93,3.93
XAGEUR,20030626,134600,3.93,3.93,3.93,3.93
XAGEUR,20030626,135100,3.93,3.93,3.93,3.93
XAGEUR,20030626,135600,3.93,3.93,3.93,3.93
XAGEUR,20030626,140100,3.93,3.93,3.93,3.93
XAGEUR,20030626,140600,3.93,3.93,3.93,3.93
XAGEUR,20030626,141100,3.93,3.93,3.93,3.93
XAGEUR,20030626,141600,3.93,3.93,3.93,3.93
XAGEUR,20030626,142100,3.93,3.93,3.93,3.93
XAGEUR,20030626,142600,3.93,3.93,3.92,3.92
XAGEUR,20030626,143100,3.92,3.92,3.92,3.92
XAGEUR,20030626,143600,3.92,3.92,3.92,3.92
XAGEUR,20030626,144100,3.92,3.92,3.92,3.92
XAGEUR,20030626,144600,3.92,3.92,3.92,3.92
XAGEUR,20030626,145100,3.92,3.92,3.92,3.92
XAGEUR,20030626,145600,3.92,3.92,3.92,3.92
XAGEUR,20030626,150000,3.91,3.91,3.91,3.91
XAGEUR,20030626,150500,3.91,3.91,3.91,3.91
XAGEUR,20030626,151000,3.91,3.91,3.91,3.91
XAGEUR,20030626,151500,3.91,3.91,3.91,3.91
XAGEUR,20030626,152000,3.91,3.91,3.91,3.91
XAGEUR,20030626,152500,3.91,3.91,3.91,3.91
XAGEUR,20030626,153000,3.91,3.91,3.91,3.91
XAGEUR,20030626,153500,3.91,3.92,3.91,3.92
XAGEUR,20030626,154000,3.92,3.92,3.92,3.92
XAGEUR,20030626,154400,3.91,3.91,3.91,3.91
XAGEUR,20030626,154900,3.91,3.91,3.91,3.91
XAGEUR,20030626,155400,3.91,3.91,3.91,3.91
XAGEUR,20030626,155900,3.91,3.91,3.91,3.91
XAGEUR,20030626,160400,3.91,3.91,3.91,3.91
XAGEUR,20030626,160900,3.91,3.91,3.91,3.91
XAGEUR,20030626,161200,3.92,3.92,3.92,3.92
XAGEUR,20030626,161700,3.92,3.92,3.92,3.92
XAGEUR,20030626,162100,3.91,3.91,3.91,3.91
XAGEUR,20030626,162600,3.92,3.92,3.92,3.92
XAGEUR,20030626,163100,3.92,3.92,3.92,3.92
XAGEUR,20030626,163600,3.92,3.92,3.92,3.92
XAGEUR,20030626,164100,3.92,3.92,3.92,3.92
XAGEUR,20030626,164600,3.92,3.92,3.92,3.92
XAGEUR,20030626,165100,3.92,3.92,3.92,3.92
XAGEUR,20030626,165600,3.92,3.92,3.92,3.92
XAGEUR,20030626,170100,3.92,3.92,3.92,3.92
XAGEUR,20030626,170300,3.93,3.93,3.93,3.93
XAGEUR,20030626,170700,3.92,3.92,3.92,3.92
XAGEUR,20030626,171200,3.92,3.92,3.92,3.92
XAGEUR,20030626,171700,3.92,3.92,3.92,3.92
XAGEUR,20030626,172200,3.92,3.92,3.92,3.92
XAGEUR,20030626,172700,3.92,3.92,3.92,3.92
XAGEUR,20030626,173200,3.92,3.92,3.92,3.92
XAGEUR,20030626,173700,3.92,3.92,3.92,3.92
XAGEUR,20030626,174200,3.92,3.92,3.92,3.92
XAGEUR,20030626,174700,3.92,3.92,3.92,3.92
XAGEUR,20030626,175200,3.92,3.92,3.92,3.92
XAGEUR,20030626,175700,3.92,3.92,3.92,3.92
XAGEUR,20030626,180200,3.92,3.92,3.92,3.92
XAGEUR,20030626,180600,3.93,3.93,3.93,3.93
XAGEUR,20030626,181100,3.93,3.93,3.93,3.93
XAGEUR,20030626,181600,3.92,3.92,3.92,3.92
XAGEUR,20030626,182100,3.92,3.92,3.92,3.92
XAGEUR,20030626,182300,3.93,3.93,3.93,3.93
XAGEUR,20030626,182800,3.93,3.93,3.93,3.93
XAGEUR,20030626,183100,3.92,3.92,3.92,3.92
XAGEUR,20030626,183600,3.92,3.92,3.92,3.92
XAGEUR,20030626,184100,3.92,3.92,3.92,3.92
XAGEUR,20030626,184600,3.92,3.92,3.92,3.92
XAGEUR,20030626,184900,3.93,3.93,3.93,3.93
XAGEUR,20030626,185400,3.93,3.93,3.93,3.93
XAGEUR,20030626,185900,3.93,3.93,3.93,3.93
XAGEUR,20030626,190300,3.92,3.92,3.92,3.92
XAGEUR,20030626,190400,3.93,3.93,3.93,3.93
XAGEUR,20030626,190900,3.93,3.93,3.93,3.93
XAGEUR,20030626,191400,3.93,3.93,3.93,3.93
XAGEUR,20030626,191900,3.93,3.93,3.93,3.93
XAGEUR,20030626,192400,3.93,3.93,3.93,3.93
XAGEUR,20030626,192900,3.93,3.93,3.93,3.93
XAGEUR,20030626,193400,3.93,3.93,3.93,3.93
XAGEUR,20030626,193900,3.93,3.93,3.93,3.93
XAGEUR,20030626,194400,3.93,3.93,3.93,3.93
XAGEUR,20030626,194700,3.92,3.92,3.92,3.92
XAGEUR,20030626,195200,3.92,3.92,3.92,3.92
XAGEUR,20030626,195700,3.92,3.92,3.92,3.92
XAGEUR,20030626,200200,3.92,3.92,3.92,3.92
XAGEUR,20030626,200700,3.92,3.92,3.92,3.92
XAGEUR,20030626,201200,3.92,3.92,3.92,3.92
XAGEUR,20030626,201700,3.93,3.93,3.93,3.93
XAGEUR,20030626,202200,3.93,3.93,3.93,3.93
XAGEUR,20030626,202300,3.92,3.92,3.92,3.92
XAGEUR,20030626,202800,3.92,3.92,3.92,3.92
XAGEUR,20030626,203100,3.93,3.93,3.92,3.92
XAGEUR,20030626,203200,3.93,3.93,3.93,3.93
XAGEUR,20030626,203700,3.93,3.93,3.93,3.93
XAGEUR,20030626,204200,3.93,3.93,3.93,3.93
XAGEUR,20030626,204700,3.93,3.93,3.93,3.93
XAGEUR,20030626,205100,3.92,3.92,3.92,3.92
XAGEUR,20030626,205600,3.92,3.92,3.92,3.92
XAGEUR,20030626,205900,3.93,3.93,3.92,3.92
XAGEUR,20030626,210400,3.92,3.92,3.92,3.92
XAGEUR,20030626,210600,3.93,3.93,3.93,3.93
XAGEUR,20030626,211100,3.93,3.93,3.93,3.93
XAGEUR,20030626,211600,3.93,3.93,3.93,3.93
XAGEUR,20030626,212100,3.93,3.93,3.93,3.93
XAGEUR,20030626,212600,3.93,3.93,3.93,3.93
XAGEUR,20030626,213100,3.93,3.93,3.93,3.93
XAGEUR,20030626,213600,3.93,3.93,3.93,3.93
XAGEUR,20030626,214100,3.93,3.93,3.93,3.93
XAGEUR,20030626,214600,3.93,3.93,3.93,3.93
XAGEUR,20030626,215100,3.93,3.93,3.93,3.93
XAGEUR,20030626,215600,3.93,3.93,3.93,3.93
XAGEUR,20030626,220100,3.93,3.93,3.93,3.93
XAGEUR,20030626,220600,3.93,3.93,3.93,3.93
XAGEUR,20030626,221100,3.93,3.93,3.93,3.93
XAGEUR,20030626,221600,3.93,3.93,3.93,3.93
XAGEUR,20030626,222100,3.93,3.93,3.93,3.93
XAGEUR,20030626,222600,3.93,3.93,3.93,3.93
XAGEUR,20030626,223100,3.93,3.93,3.93,3.93
XAGEUR,20030626,223600,3.93,3.93,3.93,3.93
XAGEUR,20030626,224100,3.93,3.93,3.93,3.93
XAGEUR,20030626,224600,3.93,3.93,3.93,3.93
XAGEUR,20030626,225100,3.93,3.93,3.93,3.93
XAGEUR,20030626,225600,3.93,3.93,3.93,3.93
XAGEUR,20030626,230100,3.93,3.93,3.93,3.93
XAGEUR,20030626,230600,3.93,3.93,3.93,3.93
XAGEUR,20030626,231100,3.93,3.93,3.93,3.93
XAGEUR,20030626,231600,3.93,3.93,3.93,3.93
XAGEUR,20030626,232100,3.93,3.93,3.93,3.93
XAGEUR,20030626,232600,3.93,3.93,3.93,3.93
XAGEUR,20030626,233100,3.93,3.93,3.93,3.93
XAGEUR,20030626,233600,3.93,3.93,3.93,3.93
XAGEUR,20030626,234100,3.93,3.93,3.93,3.93
XAGEUR,20030626,234600,3.93,3.93,3.93,3.93
XAGEUR,20030626,235100,3.93,3.93,3.93,3.93
XAGEUR,20030626,235600,3.93,3.93,3.93,3.93
GBPCAD,20030626,000100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030626,000200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030626,000300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030626,000400,2.2536,2.2541,2.2536,2.2541
GBPCAD,20030626,000500,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,000600,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,000700,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,000800,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,000900,2.2541,2.2545,2.2541,2.2545
GBPCAD,20030626,001000,2.2545,2.2549,2.2545,2.2549
GBPCAD,20030626,001100,2.2549,2.2552,2.2549,2.2552
GBPCAD,20030626,001200,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030626,001300,2.2552,2.2552,2.2552,2.2552
GBPCAD,20030626,001400,2.2553,2.2555,2.2553,2.2555
GBPCAD,20030626,001500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030626,001600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030626,001700,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030626,001800,2.2556,2.2556,2.2556,2.2556
GBPCAD,20030626,001900,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030626,002000,2.2557,2.2557,2.2550,2.2550
GBPCAD,20030626,002100,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030626,002200,2.2552,2.2564,2.2552,2.2564
GBPCAD,20030626,002300,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030626,002400,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030626,002500,2.2564,2.2564,2.2559,2.2559
GBPCAD,20030626,002600,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030626,002700,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030626,002800,2.2561,2.2562,2.2561,2.2562
GBPCAD,20030626,002900,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,003000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,003100,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,003200,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,003300,2.2562,2.2565,2.2562,2.2565
GBPCAD,20030626,003400,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030626,003500,2.2564,2.2566,2.2564,2.2566
GBPCAD,20030626,003600,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030626,003700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030626,003800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030626,003900,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030626,004000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,004100,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,004200,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,004300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,004400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030626,004500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030626,004600,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030626,004700,2.2555,2.2558,2.2555,2.2558
GBPCAD,20030626,004800,2.2558,2.2559,2.2558,2.2559
GBPCAD,20030626,004900,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030626,005000,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030626,005100,2.2559,2.2559,2.2559,2.2559
GBPCAD,20030626,005200,2.2559,2.2560,2.2559,2.2560
GBPCAD,20030626,005300,2.2559,2.2559,2.2555,2.2555
GBPCAD,20030626,005400,2.2555,2.2555,2.2554,2.2554
GBPCAD,20030626,005500,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030626,005600,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030626,005700,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030626,005800,2.2553,2.2553,2.2543,2.2543
GBPCAD,20030626,005900,2.2543,2.2547,2.2543,2.2547
GBPCAD,20030626,010000,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030626,010100,2.2547,2.2547,2.2547,2.2547
GBPCAD,20030626,010200,2.2547,2.2557,2.2547,2.2557
GBPCAD,20030626,010300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030626,010400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030626,010500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030626,010600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030626,010700,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030626,010800,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030626,010900,2.2554,2.2556,2.2554,2.2556
GBPCAD,20030626,011000,2.2556,2.2557,2.2556,2.2557
GBPCAD,20030626,011100,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030626,011200,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030626,011300,2.2557,2.2557,2.2557,2.2557
GBPCAD,20030626,011400,2.2557,2.2558,2.2557,2.2558
GBPCAD,20030626,011500,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030626,011600,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030626,011700,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030626,011800,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,011900,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,012000,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,012100,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,012200,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,012300,2.2562,2.2562,2.2562,2.2562
GBPCAD,20030626,012400,2.2562,2.2562,2.2560,2.2560
GBPCAD,20030626,012500,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030626,012600,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030626,012700,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030626,012800,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030626,012900,2.2560,2.2560,2.2560,2.2560
GBPCAD,20030626,013000,2.2560,2.2560,2.2555,2.2555
GBPCAD,20030626,013100,2.2555,2.2558,2.2555,2.2558
GBPCAD,20030626,013200,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030626,013300,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030626,013400,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030626,013500,2.2558,2.2558,2.2558,2.2558
GBPCAD,20030626,013600,2.2558,2.2566,2.2558,2.2566
GBPCAD,20030626,013700,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030626,013800,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030626,013900,2.2564,2.2565,2.2564,2.2565
GBPCAD,20030626,014000,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030626,014100,2.2565,2.2565,2.2565,2.2565
GBPCAD,20030626,014200,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030626,014300,2.2566,2.2566,2.2564,2.2564
GBPCAD,20030626,014400,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030626,014500,2.2564,2.2564,2.2564,2.2564
GBPCAD,20030626,014600,2.2564,2.2565,2.2564,2.2565
GBPCAD,20030626,014700,2.2565,2.2566,2.2565,2.2566
GBPCAD,20030626,014800,2.2566,2.2567,2.2566,2.2567
GBPCAD,20030626,014900,2.2566,2.2566,2.2566,2.2566
GBPCAD,20030626,015000,2.2566,2.2566,2.2559,2.2559
GBPCAD,20030626,015100,2.2558,2.2558,2.2555,2.2555
GBPCAD,20030626,015200,2.2554,2.2555,2.2554,2.2555
GBPCAD,20030626,015300,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030626,015400,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030626,015500,2.2555,2.2555,2.2555,2.2555
GBPCAD,20030626,015600,2.2555,2.2556,2.2555,2.2556
GBPCAD,20030626,015700,2.2555,2.2555,2.2554,2.2554
GBPCAD,20030626,015800,2.2553,2.2553,2.2550,2.2550
GBPCAD,20030626,015900,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030626,020000,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030626,020100,2.2546,2.2547,2.2543,2.2546
GBPCAD,20030626,020200,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030626,020300,2.2544,2.2546,2.2544,2.2546
GBPCAD,20030626,020400,2.2548,2.2548,2.2548,2.2548
GBPCAD,20030626,020500,2.2548,2.2548,2.2547,2.2547
GBPCAD,20030626,020600,2.2547,2.2552,2.2547,2.2552
GBPCAD,20030626,020700,2.2553,2.2555,2.2553,2.2553
GBPCAD,20030626,020800,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030626,020900,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030626,021000,2.2553,2.2553,2.2553,2.2553
GBPCAD,20030626,021100,2.2552,2.2552,2.2551,2.2551
GBPCAD,20030626,021200,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030626,021300,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030626,021400,2.2550,2.2560,2.2550,2.2560
GBPCAD,20030626,021500,2.2552,2.2552,2.2545,2.2548
GBPCAD,20030626,021600,2.2548,2.2548,2.2542,2.2542
GBPCAD,20030626,021700,2.2542,2.2545,2.2541,2.2541
GBPCAD,20030626,021800,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030626,021900,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030626,022000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030626,022100,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030626,022200,2.2535,2.2535,2.2532,2.2532
GBPCAD,20030626,022300,2.2532,2.2535,2.2532,2.2535
GBPCAD,20030626,022400,2.2534,2.2534,2.2524,2.2524
GBPCAD,20030626,022500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,022600,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030626,022700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030626,022800,2.2525,2.2530,2.2525,2.2530
GBPCAD,20030626,022900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030626,023000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030626,023100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030626,023200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030626,023300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030626,023400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030626,023500,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030626,023600,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030626,023700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030626,023800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030626,023900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030626,024000,2.2538,2.2564,2.2538,2.2564
GBPCAD,20030626,024100,2.2559,2.2559,2.2558,2.2558
GBPCAD,20030626,024200,2.2558,2.2558,2.2537,2.2537
GBPCAD,20030626,024300,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030626,024400,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030626,024500,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030626,024600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030626,024700,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030626,024800,2.2536,2.2538,2.2536,2.2537
GBPCAD,20030626,024900,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030626,025000,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030626,025100,2.2537,2.2537,2.2535,2.2535
GBPCAD,20030626,025200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030626,025300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030626,025400,2.2534,2.2534,2.2531,2.2531
GBPCAD,20030626,025500,2.2530,2.2530,2.2526,2.2526
GBPCAD,20030626,025600,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030626,025700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030626,025800,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030626,025900,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,030000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,030100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,030200,2.2528,2.2531,2.2528,2.2529
GBPCAD,20030626,030300,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030626,030400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030626,030500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030626,030600,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030626,030700,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030626,030800,2.2530,2.2531,2.2529,2.2531
GBPCAD,20030626,030900,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030626,031000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030626,031100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030626,031200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030626,031300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030626,031400,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030626,031500,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030626,031600,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030626,031700,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030626,031800,2.2530,2.2536,2.2530,2.2535
GBPCAD,20030626,031900,2.2534,2.2534,2.2533,2.2533
GBPCAD,20030626,032000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030626,032100,2.2532,2.2535,2.2532,2.2535
GBPCAD,20030626,032200,2.2536,2.2537,2.2536,2.2537
GBPCAD,20030626,032300,2.2537,2.2537,2.2534,2.2536
GBPCAD,20030626,032400,2.2536,2.2537,2.2536,2.2537
GBPCAD,20030626,032500,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030626,032600,2.2537,2.2537,2.2537,2.2537
GBPCAD,20030626,032700,2.2537,2.2537,2.2535,2.2535
GBPCAD,20030626,032800,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030626,032900,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030626,033000,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030626,033100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030626,033200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030626,033300,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030626,033400,2.2535,2.2541,2.2535,2.2541
GBPCAD,20030626,033500,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,033600,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030626,033700,2.2534,2.2534,2.2530,2.2530
GBPCAD,20030626,033800,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030626,033900,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030626,034000,2.2530,2.2530,2.2528,2.2528
GBPCAD,20030626,034100,2.2528,2.2528,2.2524,2.2524
GBPCAD,20030626,034200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,034300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,034400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,034500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,034600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,034700,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030626,034800,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030626,034900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,035000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,035100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,035200,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030626,035300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,035400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,035500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,035600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,035700,2.2524,2.2524,2.2494,2.2494
GBPCAD,20030626,035800,2.2496,2.2503,2.2496,2.2503
GBPCAD,20030626,035900,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030626,040000,2.2505,2.2510,2.2505,2.2510
GBPCAD,20030626,040100,2.2510,2.2524,2.2510,2.2524
GBPCAD,20030626,040200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,040300,2.2524,2.2527,2.2523,2.2527
GBPCAD,20030626,040400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030626,040500,2.2532,2.2532,2.2528,2.2528
GBPCAD,20030626,040600,2.2528,2.2534,2.2528,2.2534
GBPCAD,20030626,040700,2.2534,2.2536,2.2534,2.2536
GBPCAD,20030626,040800,2.2536,2.2536,2.2532,2.2532
GBPCAD,20030626,040900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030626,041000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030626,041100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030626,041200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030626,041300,2.2532,2.2532,2.2507,2.2507
GBPCAD,20030626,041400,2.2510,2.2515,2.2510,2.2515
GBPCAD,20030626,041500,2.2519,2.2526,2.2519,2.2526
GBPCAD,20030626,041600,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030626,041700,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030626,041800,2.2526,2.2531,2.2526,2.2531
GBPCAD,20030626,041900,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030626,042000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030626,042100,2.2529,2.2529,2.2526,2.2526
GBPCAD,20030626,042200,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030626,042300,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030626,042400,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030626,042500,2.2526,2.2526,2.2526,2.2526
GBPCAD,20030626,042600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030626,042700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,042800,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,042900,2.2528,2.2528,2.2527,2.2527
GBPCAD,20030626,043000,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030626,043100,2.2528,2.2528,2.2525,2.2525
GBPCAD,20030626,043200,2.2524,2.2527,2.2524,2.2527
GBPCAD,20030626,043300,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030626,043400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,043500,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,043600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,043700,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030626,043800,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030626,043900,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030626,044000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030626,044100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030626,044200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030626,044300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030626,044400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030626,044500,2.2496,2.2525,2.2496,2.2525
GBPCAD,20030626,044600,2.2525,2.2525,2.2524,2.2524
GBPCAD,20030626,044700,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,044800,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,044900,2.2524,2.2524,2.2507,2.2507
GBPCAD,20030626,045000,2.2507,2.2512,2.2507,2.2512
GBPCAD,20030626,045100,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030626,045200,2.2512,2.2527,2.2512,2.2527
GBPCAD,20030626,045300,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030626,045400,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030626,045500,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030626,045600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030626,045700,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030626,045800,2.2525,2.2525,2.2510,2.2510
GBPCAD,20030626,045900,2.2506,2.2510,2.2506,2.2510
GBPCAD,20030626,050000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030626,050100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030626,050200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030626,050300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030626,050400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,050500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,050600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,050700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,050800,2.2520,2.2520,2.2512,2.2512
GBPCAD,20030626,050900,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,051000,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,051100,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,051200,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,051300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,051400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,051500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,051600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,051700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,051800,2.2515,2.2516,2.2515,2.2516
GBPCAD,20030626,051900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,052000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,052100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,052200,2.2518,2.2524,2.2518,2.2524
GBPCAD,20030626,052300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030626,052400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030626,052500,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030626,052600,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030626,052700,2.2525,2.2525,2.2513,2.2514
GBPCAD,20030626,052800,2.2514,2.2518,2.2514,2.2518
GBPCAD,20030626,052900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,053000,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,053100,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,053200,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,053300,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,053400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,053500,2.2520,2.2520,2.2515,2.2518
GBPCAD,20030626,053600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,053700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,053800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,053900,2.2518,2.2528,2.2518,2.2528
GBPCAD,20030626,054000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,054100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,054200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,054300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,054400,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,054500,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,054600,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,054700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,054800,2.2520,2.2520,2.2517,2.2517
GBPCAD,20030626,054900,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030626,055000,2.2523,2.2523,2.2522,2.2522
GBPCAD,20030626,055100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030626,055200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030626,055300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030626,055400,2.2522,2.2522,2.2508,2.2511
GBPCAD,20030626,055500,2.2511,2.2518,2.2511,2.2518
GBPCAD,20030626,055600,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030626,055700,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030626,055800,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030626,055900,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030626,060000,2.2519,2.2519,2.2510,2.2513
GBPCAD,20030626,060100,2.2513,2.2516,2.2513,2.2516
GBPCAD,20030626,060200,2.2517,2.2518,2.2517,2.2518
GBPCAD,20030626,060300,2.2520,2.2520,2.2518,2.2518
GBPCAD,20030626,060400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,060500,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,060600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,060700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,060800,2.2517,2.2517,2.2514,2.2514
GBPCAD,20030626,060900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030626,061000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030626,061100,2.2514,2.2514,2.2511,2.2511
GBPCAD,20030626,061200,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030626,061300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030626,061400,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030626,061500,2.2510,2.2513,2.2510,2.2513
GBPCAD,20030626,061600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030626,061700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030626,061800,2.2513,2.2516,2.2513,2.2516
GBPCAD,20030626,061900,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030626,062000,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030626,062100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,062200,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,062300,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,062400,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030626,062500,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030626,062600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030626,062700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,062800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,062900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,063000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,063100,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030626,063200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030626,063300,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030626,063400,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030626,063500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030626,063600,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030626,063700,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030626,063800,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030626,063900,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,064000,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,064100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,064200,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030626,064300,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030626,064400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,064500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,064600,2.2515,2.2518,2.2515,2.2518
GBPCAD,20030626,064700,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030626,064800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,064900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,065000,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030626,065100,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030626,065200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030626,065300,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030626,065400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,065500,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030626,065600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,065700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,065800,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030626,065900,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030626,070000,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030626,070100,2.2519,2.2519,2.2519,2.2519
GBPCAD,20030626,070200,2.2511,2.2511,2.2507,2.2509
GBPCAD,20030626,070300,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030626,070400,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030626,070500,2.2509,2.2517,2.2509,2.2517
GBPCAD,20030626,070600,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030626,070700,2.2514,2.2514,2.2512,2.2512
GBPCAD,20030626,070800,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030626,070900,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030626,071000,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030626,071100,2.2512,2.2512,2.2510,2.2510
GBPCAD,20030626,071200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030626,071300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030626,071400,2.2510,2.2510,2.2508,2.2508
GBPCAD,20030626,071500,2.2508,2.2508,2.2502,2.2502
GBPCAD,20030626,071600,2.2502,2.2504,2.2502,2.2503
GBPCAD,20030626,071700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030626,071800,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030626,071900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030626,072000,2.2505,2.2506,2.2504,2.2504
GBPCAD,20030626,072100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030626,072200,2.2503,2.2503,2.2501,2.2503
GBPCAD,20030626,072300,2.2504,2.2509,2.2504,2.2509
GBPCAD,20030626,072400,2.2508,2.2508,2.2504,2.2504
GBPCAD,20030626,072500,2.2504,2.2504,2.2501,2.2501
GBPCAD,20030626,072600,2.2501,2.2507,2.2501,2.2507
GBPCAD,20030626,072700,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030626,072800,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030626,072900,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030626,073000,2.2513,2.2513,2.2511,2.2511
GBPCAD,20030626,073100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030626,073200,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030626,073300,2.2509,2.2509,2.2508,2.2508
GBPCAD,20030626,073400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030626,073500,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030626,073600,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030626,073700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030626,073800,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030626,073900,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030626,074000,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030626,074100,2.2507,2.2507,2.2500,2.2500
GBPCAD,20030626,074200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030626,074300,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030626,074400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030626,074500,2.2497,2.2501,2.2497,2.2501
GBPCAD,20030626,074600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030626,074700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030626,074800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030626,074900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030626,075000,2.2505,2.2508,2.2505,2.2508
GBPCAD,20030626,075100,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030626,075200,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030626,075300,2.2504,2.2504,2.2499,2.2499
GBPCAD,20030626,075400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030626,075500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030626,075600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030626,075700,2.2499,2.2499,2.2497,2.2499
GBPCAD,20030626,075800,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030626,075900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030626,080000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030626,080100,2.2503,2.2506,2.2503,2.2506
GBPCAD,20030626,080200,2.2505,2.2505,2.2501,2.2504
GBPCAD,20030626,080300,2.2504,2.2510,2.2504,2.2510
GBPCAD,20030626,080400,2.2511,2.2511,2.2509,2.2509
GBPCAD,20030626,080500,2.2508,2.2508,2.2505,2.2505
GBPCAD,20030626,080600,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030626,080700,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030626,080800,2.2507,2.2507,2.2503,2.2504
GBPCAD,20030626,080900,2.2503,2.2503,2.2502,2.2502
GBPCAD,20030626,081000,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030626,081100,2.2502,2.2506,2.2502,2.2503
GBPCAD,20030626,081200,2.2500,2.2506,2.2499,2.2506
GBPCAD,20030626,081300,2.2507,2.2512,2.2507,2.2512
GBPCAD,20030626,081400,2.2515,2.2534,2.2515,2.2534
GBPCAD,20030626,081500,2.2535,2.2544,2.2535,2.2544
GBPCAD,20030626,081600,2.2543,2.2546,2.2543,2.2546
GBPCAD,20030626,081700,2.2547,2.2549,2.2547,2.2549
GBPCAD,20030626,081800,2.2550,2.2550,2.2545,2.2548
GBPCAD,20030626,081900,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030626,082000,2.2543,2.2545,2.2543,2.2545
GBPCAD,20030626,082100,2.2545,2.2549,2.2545,2.2549
GBPCAD,20030626,082200,2.2548,2.2548,2.2547,2.2547
GBPCAD,20030626,082300,2.2548,2.2549,2.2548,2.2549
GBPCAD,20030626,082400,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030626,082500,2.2550,2.2550,2.2549,2.2549
GBPCAD,20030626,082600,2.2549,2.2549,2.2549,2.2549
GBPCAD,20030626,082700,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030626,082800,2.2550,2.2550,2.2550,2.2550
GBPCAD,20030626,082900,2.2550,2.2550,2.2543,2.2546
GBPCAD,20030626,083000,2.2545,2.2545,2.2542,2.2542
GBPCAD,20030626,083100,2.2539,2.2539,2.2533,2.2538
GBPCAD,20030626,083200,2.2540,2.2541,2.2536,2.2536
GBPCAD,20030626,083300,2.2533,2.2533,2.2521,2.2527
GBPCAD,20030626,083400,2.2528,2.2538,2.2528,2.2538
GBPCAD,20030626,083500,2.2541,2.2543,2.2539,2.2543
GBPCAD,20030626,083600,2.2544,2.2559,2.2544,2.2559
GBPCAD,20030626,083700,2.2557,2.2557,2.2538,2.2538
GBPCAD,20030626,083800,2.2536,2.2545,2.2532,2.2545
GBPCAD,20030626,083900,2.2549,2.2553,2.2539,2.2539
GBPCAD,20030626,084000,2.2538,2.2538,2.2535,2.2536
GBPCAD,20030626,084100,2.2536,2.2538,2.2536,2.2537
GBPCAD,20030626,084200,2.2538,2.2538,2.2534,2.2534
GBPCAD,20030626,084300,2.2532,2.2532,2.2529,2.2529
GBPCAD,20030626,084400,2.2529,2.2529,2.2528,2.2528
GBPCAD,20030626,084500,2.2528,2.2528,2.2522,2.2522
GBPCAD,20030626,084600,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030626,084700,2.2522,2.2527,2.2522,2.2527
GBPCAD,20030626,084800,2.2529,2.2529,2.2526,2.2527
GBPCAD,20030626,084900,2.2529,2.2532,2.2529,2.2530
GBPCAD,20030626,085000,2.2529,2.2529,2.2516,2.2516
GBPCAD,20030626,085100,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030626,085200,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030626,085300,2.2523,2.2523,2.2523,2.2523
GBPCAD,20030626,085400,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030626,085500,2.2519,2.2522,2.2518,2.2522
GBPCAD,20030626,085600,2.2523,2.2525,2.2523,2.2525
GBPCAD,20030626,085700,2.2524,2.2526,2.2524,2.2525
GBPCAD,20030626,085800,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030626,085900,2.2522,2.2522,2.2521,2.2521
GBPCAD,20030626,090000,2.2522,2.2524,2.2521,2.2524
GBPCAD,20030626,090100,2.2524,2.2528,2.2524,2.2527
GBPCAD,20030626,090200,2.2527,2.2527,2.2520,2.2520
GBPCAD,20030626,090300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,090400,2.2517,2.2517,2.2516,2.2516
GBPCAD,20030626,090500,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030626,090600,2.2514,2.2514,2.2503,2.2503
GBPCAD,20030626,090700,2.2502,2.2502,2.2487,2.2487
GBPCAD,20030626,090800,2.2486,2.2490,2.2484,2.2490
GBPCAD,20030626,090900,2.2492,2.2494,2.2490,2.2490
GBPCAD,20030626,091000,2.2490,2.2490,2.2482,2.2482
GBPCAD,20030626,091100,2.2480,2.2483,2.2476,2.2476
GBPCAD,20030626,091200,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030626,091300,2.2471,2.2474,2.2471,2.2473
GBPCAD,20030626,091400,2.2472,2.2472,2.2468,2.2468
GBPCAD,20030626,091500,2.2467,2.2468,2.2464,2.2468
GBPCAD,20030626,091600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030626,091700,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030626,091800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030626,091900,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030626,092000,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030626,092100,2.2472,2.2480,2.2472,2.2480
GBPCAD,20030626,092200,2.2482,2.2487,2.2482,2.2485
GBPCAD,20030626,092300,2.2484,2.2484,2.2480,2.2480
GBPCAD,20030626,092400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030626,092500,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030626,092600,2.2480,2.2482,2.2479,2.2479
GBPCAD,20030626,092700,2.2478,2.2478,2.2473,2.2473
GBPCAD,20030626,092800,2.2472,2.2472,2.2462,2.2462
GBPCAD,20030626,092900,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030626,093000,2.2464,2.2469,2.2464,2.2469
GBPCAD,20030626,093100,2.2470,2.2470,2.2468,2.2468
GBPCAD,20030626,093200,2.2467,2.2467,2.2462,2.2463
GBPCAD,20030626,093300,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030626,093400,2.2466,2.2466,2.2462,2.2462
GBPCAD,20030626,093500,2.2462,2.2469,2.2462,2.2469
GBPCAD,20030626,093600,2.2467,2.2467,2.2462,2.2462
GBPCAD,20030626,093700,2.2461,2.2462,2.2457,2.2462
GBPCAD,20030626,093800,2.2464,2.2464,2.2463,2.2464
GBPCAD,20030626,093900,2.2459,2.2459,2.2454,2.2454
GBPCAD,20030626,094000,2.2455,2.2455,2.2447,2.2447
GBPCAD,20030626,094100,2.2446,2.2448,2.2441,2.2441
GBPCAD,20030626,094200,2.2437,2.2437,2.2412,2.2418
GBPCAD,20030626,094300,2.2419,2.2423,2.2419,2.2423
GBPCAD,20030626,094400,2.2424,2.2426,2.2424,2.2426
GBPCAD,20030626,094500,2.2427,2.2434,2.2427,2.2434
GBPCAD,20030626,094600,2.2436,2.2450,2.2436,2.2447
GBPCAD,20030626,094700,2.2446,2.2446,2.2440,2.2440
GBPCAD,20030626,094800,2.2441,2.2450,2.2441,2.2450
GBPCAD,20030626,094900,2.2451,2.2469,2.2451,2.2461
GBPCAD,20030626,095000,2.2455,2.2455,2.2448,2.2451
GBPCAD,20030626,095100,2.2454,2.2454,2.2444,2.2444
GBPCAD,20030626,095200,2.2443,2.2443,2.2438,2.2438
GBPCAD,20030626,095300,2.2440,2.2443,2.2440,2.2443
GBPCAD,20030626,095400,2.2441,2.2441,2.2438,2.2438
GBPCAD,20030626,095500,2.2438,2.2441,2.2436,2.2441
GBPCAD,20030626,095600,2.2440,2.2441,2.2438,2.2438
GBPCAD,20030626,095700,2.2440,2.2444,2.2440,2.2443
GBPCAD,20030626,095800,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030626,095900,2.2444,2.2447,2.2444,2.2445
GBPCAD,20030626,100000,2.2445,2.2448,2.2445,2.2448
GBPCAD,20030626,100100,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030626,100200,2.2443,2.2443,2.2438,2.2438
GBPCAD,20030626,100300,2.2438,2.2439,2.2438,2.2438
GBPCAD,20030626,100400,2.2437,2.2438,2.2437,2.2438
GBPCAD,20030626,100500,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030626,100600,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030626,100700,2.2443,2.2445,2.2443,2.2445
GBPCAD,20030626,100800,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030626,100900,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030626,101000,2.2444,2.2452,2.2444,2.2452
GBPCAD,20030626,101100,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030626,101200,2.2457,2.2461,2.2457,2.2461
GBPCAD,20030626,101300,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030626,101400,2.2462,2.2463,2.2461,2.2461
GBPCAD,20030626,101500,2.2460,2.2460,2.2458,2.2458
GBPCAD,20030626,101600,2.2456,2.2456,2.2455,2.2455
GBPCAD,20030626,101700,2.2457,2.2464,2.2457,2.2464
GBPCAD,20030626,101800,2.2469,2.2473,2.2469,2.2473
GBPCAD,20030626,101900,2.2474,2.2475,2.2471,2.2471
GBPCAD,20030626,102000,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030626,102100,2.2467,2.2469,2.2467,2.2468
GBPCAD,20030626,102200,2.2469,2.2473,2.2469,2.2473
GBPCAD,20030626,102300,2.2473,2.2482,2.2473,2.2482
GBPCAD,20030626,102400,2.2481,2.2483,2.2481,2.2483
GBPCAD,20030626,102500,2.2483,2.2492,2.2483,2.2492
GBPCAD,20030626,102600,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030626,102700,2.2488,2.2489,2.2488,2.2489
GBPCAD,20030626,102800,2.2487,2.2489,2.2487,2.2487
GBPCAD,20030626,102900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030626,103000,2.2488,2.2489,2.2485,2.2485
GBPCAD,20030626,103100,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030626,103200,2.2481,2.2481,2.2480,2.2480
GBPCAD,20030626,103300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030626,103400,2.2480,2.2480,2.2476,2.2476
GBPCAD,20030626,103500,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030626,103600,2.2473,2.2473,2.2469,2.2472
GBPCAD,20030626,103700,2.2471,2.2477,2.2471,2.2477
GBPCAD,20030626,103800,2.2476,2.2482,2.2475,2.2482
GBPCAD,20030626,103900,2.2483,2.2485,2.2483,2.2483
GBPCAD,20030626,104000,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030626,104100,2.2483,2.2483,2.2481,2.2483
GBPCAD,20030626,104200,2.2484,2.2484,2.2483,2.2483
GBPCAD,20030626,104300,2.2480,2.2480,2.2472,2.2472
GBPCAD,20030626,104400,2.2471,2.2471,2.2468,2.2468
GBPCAD,20030626,104500,2.2469,2.2474,2.2469,2.2474
GBPCAD,20030626,104600,2.2475,2.2483,2.2475,2.2483
GBPCAD,20030626,104700,2.2485,2.2490,2.2485,2.2490
GBPCAD,20030626,104800,2.2489,2.2490,2.2485,2.2490
GBPCAD,20030626,104900,2.2487,2.2487,2.2483,2.2483
GBPCAD,20030626,105000,2.2482,2.2482,2.2478,2.2480
GBPCAD,20030626,105100,2.2478,2.2478,2.2460,2.2460
GBPCAD,20030626,105200,2.2459,2.2462,2.2457,2.2462
GBPCAD,20030626,105300,2.2461,2.2461,2.2454,2.2455
GBPCAD,20030626,105400,2.2456,2.2458,2.2456,2.2456
GBPCAD,20030626,105500,2.2455,2.2455,2.2452,2.2452
GBPCAD,20030626,105600,2.2455,2.2457,2.2455,2.2456
GBPCAD,20030626,105700,2.2457,2.2457,2.2455,2.2457
GBPCAD,20030626,105800,2.2455,2.2455,2.2451,2.2451
GBPCAD,20030626,105900,2.2450,2.2450,2.2447,2.2448
GBPCAD,20030626,110000,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030626,110100,2.2445,2.2449,2.2445,2.2448
GBPCAD,20030626,110200,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030626,110300,2.2443,2.2446,2.2443,2.2446
GBPCAD,20030626,110400,2.2447,2.2447,2.2445,2.2445
GBPCAD,20030626,110500,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030626,110600,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030626,110700,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030626,110800,2.2445,2.2454,2.2445,2.2454
GBPCAD,20030626,110900,2.2455,2.2455,2.2448,2.2448
GBPCAD,20030626,111000,2.2447,2.2451,2.2447,2.2451
GBPCAD,20030626,111100,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030626,111200,2.2451,2.2451,2.2441,2.2441
GBPCAD,20030626,111300,2.2440,2.2440,2.2422,2.2423
GBPCAD,20030626,111400,2.2425,2.2430,2.2425,2.2430
GBPCAD,20030626,111500,2.2430,2.2430,2.2418,2.2418
GBPCAD,20030626,111600,2.2417,2.2429,2.2416,2.2429
GBPCAD,20030626,111700,2.2430,2.2433,2.2430,2.2431
GBPCAD,20030626,111800,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030626,111900,2.2427,2.2427,2.2424,2.2424
GBPCAD,20030626,112000,2.2423,2.2423,2.2420,2.2423
GBPCAD,20030626,112100,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030626,112200,2.2424,2.2424,2.2422,2.2422
GBPCAD,20030626,112300,2.2423,2.2423,2.2422,2.2422
GBPCAD,20030626,112400,2.2422,2.2423,2.2422,2.2422
GBPCAD,20030626,112500,2.2420,2.2420,2.2411,2.2412
GBPCAD,20030626,112600,2.2413,2.2420,2.2413,2.2420
GBPCAD,20030626,112700,2.2420,2.2420,2.2418,2.2419
GBPCAD,20030626,112800,2.2420,2.2430,2.2420,2.2428
GBPCAD,20030626,112900,2.2427,2.2433,2.2427,2.2433
GBPCAD,20030626,113000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030626,113100,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030626,113200,2.2436,2.2436,2.2433,2.2433
GBPCAD,20030626,113300,2.2433,2.2436,2.2433,2.2436
GBPCAD,20030626,113400,2.2437,2.2441,2.2437,2.2441
GBPCAD,20030626,113500,2.2442,2.2443,2.2437,2.2437
GBPCAD,20030626,113600,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030626,113700,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030626,113800,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030626,113900,2.2430,2.2432,2.2430,2.2431
GBPCAD,20030626,114000,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030626,114100,2.2430,2.2430,2.2426,2.2426
GBPCAD,20030626,114200,2.2426,2.2426,2.2423,2.2423
GBPCAD,20030626,114300,2.2424,2.2424,2.2418,2.2419
GBPCAD,20030626,114400,2.2417,2.2417,2.2410,2.2411
GBPCAD,20030626,114500,2.2411,2.2411,2.2410,2.2410
GBPCAD,20030626,114600,2.2411,2.2415,2.2411,2.2415
GBPCAD,20030626,114700,2.2417,2.2422,2.2417,2.2420
GBPCAD,20030626,114800,2.2419,2.2421,2.2419,2.2421
GBPCAD,20030626,114900,2.2421,2.2422,2.2418,2.2418
GBPCAD,20030626,115000,2.2416,2.2416,2.2410,2.2410
GBPCAD,20030626,115100,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030626,115200,2.2409,2.2411,2.2409,2.2409
GBPCAD,20030626,115300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030626,115400,2.2408,2.2408,2.2399,2.2399
GBPCAD,20030626,115500,2.2392,2.2392,2.2369,2.2369
GBPCAD,20030626,115600,2.2369,2.2371,2.2366,2.2371
GBPCAD,20030626,115700,2.2375,2.2377,2.2375,2.2377
GBPCAD,20030626,115800,2.2376,2.2376,2.2372,2.2373
GBPCAD,20030626,115900,2.2375,2.2378,2.2375,2.2378
GBPCAD,20030626,120000,2.2379,2.2381,2.2378,2.2381
GBPCAD,20030626,120100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030626,120200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030626,120300,2.2380,2.2385,2.2380,2.2385
GBPCAD,20030626,120400,2.2388,2.2395,2.2388,2.2395
GBPCAD,20030626,120500,2.2394,2.2405,2.2394,2.2405
GBPCAD,20030626,120600,2.2407,2.2412,2.2406,2.2406
GBPCAD,20030626,120700,2.2405,2.2405,2.2403,2.2403
GBPCAD,20030626,120800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030626,120900,2.2403,2.2404,2.2403,2.2403
GBPCAD,20030626,121000,2.2402,2.2402,2.2399,2.2399
GBPCAD,20030626,121100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030626,121200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030626,121300,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030626,121400,2.2398,2.2408,2.2398,2.2408
GBPCAD,20030626,121500,2.2409,2.2416,2.2409,2.2416
GBPCAD,20030626,121600,2.2415,2.2415,2.2406,2.2406
GBPCAD,20030626,121700,2.2404,2.2404,2.2397,2.2398
GBPCAD,20030626,121800,2.2399,2.2401,2.2397,2.2397
GBPCAD,20030626,121900,2.2397,2.2397,2.2394,2.2397
GBPCAD,20030626,122000,2.2399,2.2405,2.2399,2.2405
GBPCAD,20030626,122100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030626,122200,2.2406,2.2409,2.2402,2.2409
GBPCAD,20030626,122300,2.2411,2.2421,2.2411,2.2421
GBPCAD,20030626,122400,2.2421,2.2425,2.2421,2.2425
GBPCAD,20030626,122500,2.2426,2.2429,2.2426,2.2428
GBPCAD,20030626,122600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030626,122700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030626,122800,2.2429,2.2429,2.2422,2.2422
GBPCAD,20030626,122900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030626,123000,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030626,123100,2.2423,2.2427,2.2423,2.2426
GBPCAD,20030626,123200,2.2424,2.2424,2.2423,2.2423
GBPCAD,20030626,123300,2.2422,2.2422,2.2414,2.2414
GBPCAD,20030626,123400,2.2413,2.2415,2.2413,2.2413
GBPCAD,20030626,123500,2.2413,2.2418,2.2413,2.2416
GBPCAD,20030626,123600,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030626,123700,2.2413,2.2413,2.2412,2.2413
GBPCAD,20030626,123800,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030626,123900,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030626,124000,2.2413,2.2413,2.2407,2.2407
GBPCAD,20030626,124100,2.2406,2.2410,2.2406,2.2410
GBPCAD,20030626,124200,2.2411,2.2413,2.2411,2.2413
GBPCAD,20030626,124300,2.2415,2.2420,2.2415,2.2420
GBPCAD,20030626,124400,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030626,124500,2.2422,2.2422,2.2420,2.2421
GBPCAD,20030626,124600,2.2422,2.2422,2.2421,2.2421
GBPCAD,20030626,124700,2.2420,2.2420,2.2418,2.2419
GBPCAD,20030626,124800,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030626,124900,2.2423,2.2426,2.2423,2.2423
GBPCAD,20030626,125000,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030626,125100,2.2424,2.2427,2.2424,2.2426
GBPCAD,20030626,125200,2.2426,2.2426,2.2422,2.2422
GBPCAD,20030626,125300,2.2421,2.2421,2.2420,2.2420
GBPCAD,20030626,125400,2.2422,2.2428,2.2422,2.2428
GBPCAD,20030626,125500,2.2429,2.2429,2.2424,2.2424
GBPCAD,20030626,125600,2.2423,2.2433,2.2422,2.2433
GBPCAD,20030626,125700,2.2433,2.2436,2.2429,2.2436
GBPCAD,20030626,125800,2.2435,2.2435,2.2430,2.2431
GBPCAD,20030626,125900,2.2433,2.2446,2.2433,2.2446
GBPCAD,20030626,130000,2.2449,2.2458,2.2449,2.2454
GBPCAD,20030626,130100,2.2455,2.2462,2.2454,2.2462
GBPCAD,20030626,130200,2.2459,2.2459,2.2443,2.2443
GBPCAD,20030626,130300,2.2443,2.2443,2.2440,2.2440
GBPCAD,20030626,130400,2.2442,2.2446,2.2442,2.2446
GBPCAD,20030626,130500,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030626,130600,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030626,130700,2.2445,2.2451,2.2445,2.2451
GBPCAD,20030626,130800,2.2452,2.2457,2.2447,2.2457
GBPCAD,20030626,130900,2.2455,2.2457,2.2443,2.2457
GBPCAD,20030626,131000,2.2459,2.2466,2.2459,2.2464
GBPCAD,20030626,131100,2.2462,2.2469,2.2457,2.2469
GBPCAD,20030626,131200,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030626,131300,2.2462,2.2462,2.2451,2.2451
GBPCAD,20030626,131400,2.2449,2.2451,2.2445,2.2445
GBPCAD,20030626,131500,2.2447,2.2448,2.2440,2.2440
GBPCAD,20030626,131600,2.2441,2.2441,2.2436,2.2440
GBPCAD,20030626,131700,2.2438,2.2444,2.2437,2.2444
GBPCAD,20030626,131800,2.2443,2.2443,2.2436,2.2443
GBPCAD,20030626,131900,2.2444,2.2448,2.2444,2.2447
GBPCAD,20030626,132000,2.2446,2.2446,2.2443,2.2443
GBPCAD,20030626,132100,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030626,132200,2.2448,2.2449,2.2447,2.2449
GBPCAD,20030626,132300,2.2449,2.2449,2.2448,2.2448
GBPCAD,20030626,132400,2.2447,2.2447,2.2446,2.2447
GBPCAD,20030626,132500,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030626,132600,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030626,132700,2.2451,2.2451,2.2444,2.2444
GBPCAD,20030626,132800,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030626,132900,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030626,133000,2.2434,2.2434,2.2429,2.2432
GBPCAD,20030626,133100,2.2430,2.2430,2.2422,2.2424
GBPCAD,20030626,133200,2.2425,2.2430,2.2425,2.2430
GBPCAD,20030626,133300,2.2431,2.2431,2.2427,2.2427
GBPCAD,20030626,133400,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030626,133500,2.2431,2.2441,2.2431,2.2441
GBPCAD,20030626,133600,2.2443,2.2445,2.2443,2.2443
GBPCAD,20030626,133700,2.2444,2.2449,2.2444,2.2448
GBPCAD,20030626,133800,2.2447,2.2447,2.2445,2.2446
GBPCAD,20030626,133900,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030626,134000,2.2448,2.2453,2.2448,2.2453
GBPCAD,20030626,134100,2.2454,2.2455,2.2454,2.2454
GBPCAD,20030626,134200,2.2454,2.2454,2.2448,2.2450
GBPCAD,20030626,134300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030626,134400,2.2448,2.2461,2.2448,2.2461
GBPCAD,20030626,134500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030626,134600,2.2462,2.2468,2.2462,2.2468
GBPCAD,20030626,134700,2.2469,2.2476,2.2469,2.2476
GBPCAD,20030626,134800,2.2477,2.2482,2.2477,2.2481
GBPCAD,20030626,134900,2.2481,2.2482,2.2471,2.2471
GBPCAD,20030626,135000,2.2469,2.2469,2.2462,2.2462
GBPCAD,20030626,135100,2.2462,2.2466,2.2462,2.2465
GBPCAD,20030626,135200,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030626,135300,2.2469,2.2471,2.2468,2.2469
GBPCAD,20030626,135400,2.2471,2.2473,2.2463,2.2463
GBPCAD,20030626,135500,2.2462,2.2465,2.2457,2.2465
GBPCAD,20030626,135600,2.2466,2.2474,2.2466,2.2474
GBPCAD,20030626,135700,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030626,135800,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030626,135900,2.2478,2.2489,2.2478,2.2489
GBPCAD,20030626,140000,2.2490,2.2496,2.2490,2.2496
GBPCAD,20030626,140100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030626,140200,2.2497,2.2509,2.2497,2.2509
GBPCAD,20030626,140300,2.2510,2.2510,2.2509,2.2510
GBPCAD,20030626,140400,2.2509,2.2513,2.2509,2.2513
GBPCAD,20030626,140500,2.2514,2.2522,2.2514,2.2522
GBPCAD,20030626,140600,2.2521,2.2521,2.2517,2.2517
GBPCAD,20030626,140700,2.2516,2.2516,2.2513,2.2513
GBPCAD,20030626,140800,2.2513,2.2516,2.2512,2.2512
GBPCAD,20030626,140900,2.2509,2.2509,2.2499,2.2499
GBPCAD,20030626,141000,2.2501,2.2506,2.2501,2.2506
GBPCAD,20030626,141100,2.2504,2.2504,2.2498,2.2498
GBPCAD,20030626,141200,2.2498,2.2499,2.2496,2.2496
GBPCAD,20030626,141300,2.2497,2.2504,2.2497,2.2504
GBPCAD,20030626,141400,2.2506,2.2514,2.2506,2.2514
GBPCAD,20030626,141500,2.2515,2.2515,2.2510,2.2510
GBPCAD,20030626,141600,2.2511,2.2518,2.2511,2.2518
GBPCAD,20030626,141700,2.2519,2.2525,2.2519,2.2525
GBPCAD,20030626,141800,2.2524,2.2524,2.2520,2.2520
GBPCAD,20030626,141900,2.2520,2.2527,2.2520,2.2527
GBPCAD,20030626,142000,2.2528,2.2530,2.2524,2.2524
GBPCAD,20030626,142100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,142200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030626,142300,2.2524,2.2528,2.2524,2.2528
GBPCAD,20030626,142400,2.2528,2.2528,2.2526,2.2526
GBPCAD,20030626,142500,2.2527,2.2531,2.2526,2.2531
GBPCAD,20030626,142600,2.2535,2.2542,2.2535,2.2542
GBPCAD,20030626,142700,2.2543,2.2547,2.2543,2.2547
GBPCAD,20030626,142800,2.2548,2.2550,2.2545,2.2545
GBPCAD,20030626,142900,2.2543,2.2543,2.2542,2.2543
GBPCAD,20030626,143000,2.2543,2.2543,2.2534,2.2538
GBPCAD,20030626,143100,2.2539,2.2542,2.2538,2.2539
GBPCAD,20030626,143200,2.2541,2.2543,2.2524,2.2524
GBPCAD,20030626,143300,2.2523,2.2525,2.2523,2.2524
GBPCAD,20030626,143400,2.2524,2.2524,2.2517,2.2517
GBPCAD,20030626,143500,2.2515,2.2537,2.2515,2.2537
GBPCAD,20030626,143600,2.2538,2.2543,2.2538,2.2538
GBPCAD,20030626,143700,2.2539,2.2541,2.2537,2.2537
GBPCAD,20030626,143800,2.2538,2.2538,2.2533,2.2536
GBPCAD,20030626,143900,2.2535,2.2535,2.2527,2.2531
GBPCAD,20030626,144000,2.2532,2.2534,2.2531,2.2531
GBPCAD,20030626,144100,2.2529,2.2536,2.2529,2.2536
GBPCAD,20030626,144200,2.2538,2.2541,2.2538,2.2539
GBPCAD,20030626,144300,2.2541,2.2542,2.2541,2.2542
GBPCAD,20030626,144400,2.2543,2.2552,2.2543,2.2552
GBPCAD,20030626,144500,2.2550,2.2550,2.2539,2.2544
GBPCAD,20030626,144600,2.2545,2.2546,2.2542,2.2543
GBPCAD,20030626,144700,2.2544,2.2544,2.2544,2.2544
GBPCAD,20030626,144800,2.2543,2.2543,2.2534,2.2534
GBPCAD,20030626,144900,2.2533,2.2534,2.2533,2.2534
GBPCAD,20030626,145000,2.2534,2.2535,2.2531,2.2535
GBPCAD,20030626,145100,2.2534,2.2534,2.2529,2.2529
GBPCAD,20030626,145200,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030626,145300,2.2531,2.2531,2.2524,2.2524
GBPCAD,20030626,145400,2.2526,2.2532,2.2526,2.2532
GBPCAD,20030626,145500,2.2532,2.2533,2.2532,2.2533
GBPCAD,20030626,145600,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030626,145700,2.2527,2.2527,2.2520,2.2520
GBPCAD,20030626,145800,2.2517,2.2517,2.2505,2.2505
GBPCAD,20030626,145900,2.2502,2.2503,2.2501,2.2503
GBPCAD,20030626,150000,2.2502,2.2506,2.2502,2.2506
GBPCAD,20030626,150100,2.2506,2.2509,2.2506,2.2509
GBPCAD,20030626,150200,2.2510,2.2510,2.2495,2.2495
GBPCAD,20030626,150300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030626,150400,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030626,150500,2.2497,2.2497,2.2496,2.2497
GBPCAD,20030626,150600,2.2497,2.2497,2.2493,2.2493
GBPCAD,20030626,150700,2.2494,2.2499,2.2494,2.2499
GBPCAD,20030626,150800,2.2500,2.2510,2.2500,2.2506
GBPCAD,20030626,150900,2.2504,2.2514,2.2503,2.2503
GBPCAD,20030626,151000,2.2500,2.2500,2.2492,2.2496
GBPCAD,20030626,151100,2.2495,2.2495,2.2493,2.2494
GBPCAD,20030626,151200,2.2492,2.2499,2.2490,2.2499
GBPCAD,20030626,151300,2.2500,2.2506,2.2500,2.2503
GBPCAD,20030626,151400,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030626,151500,2.2500,2.2500,2.2492,2.2492
GBPCAD,20030626,151600,2.2490,2.2499,2.2490,2.2499
GBPCAD,20030626,151700,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030626,151800,2.2498,2.2503,2.2498,2.2503
GBPCAD,20030626,151900,2.2503,2.2503,2.2499,2.2503
GBPCAD,20030626,152000,2.2503,2.2504,2.2503,2.2503
GBPCAD,20030626,152100,2.2503,2.2510,2.2503,2.2510
GBPCAD,20030626,152200,2.2511,2.2512,2.2510,2.2510
GBPCAD,20030626,152300,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030626,152400,2.2514,2.2515,2.2513,2.2513
GBPCAD,20030626,152500,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030626,152600,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030626,152700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030626,152800,2.2513,2.2514,2.2504,2.2509
GBPCAD,20030626,152900,2.2510,2.2522,2.2510,2.2518
GBPCAD,20030626,153000,2.2516,2.2521,2.2515,2.2521
GBPCAD,20030626,153100,2.2522,2.2527,2.2519,2.2519
GBPCAD,20030626,153200,2.2518,2.2518,2.2513,2.2513
GBPCAD,20030626,153300,2.2512,2.2512,2.2504,2.2504
GBPCAD,20030626,153400,2.2503,2.2503,2.2499,2.2500
GBPCAD,20030626,153500,2.2499,2.2499,2.2488,2.2488
GBPCAD,20030626,153600,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030626,153700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030626,153800,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030626,153900,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030626,154000,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030626,154100,2.2491,2.2493,2.2491,2.2493
GBPCAD,20030626,154200,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030626,154300,2.2492,2.2493,2.2491,2.2493
GBPCAD,20030626,154400,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030626,154500,2.2497,2.2497,2.2494,2.2494
GBPCAD,20030626,154600,2.2493,2.2493,2.2490,2.2490
GBPCAD,20030626,154700,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030626,154800,2.2488,2.2489,2.2485,2.2489
GBPCAD,20030626,154900,2.2489,2.2489,2.2486,2.2486
GBPCAD,20030626,155000,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030626,155100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030626,155200,2.2486,2.2486,2.2482,2.2482
GBPCAD,20030626,155300,2.2482,2.2486,2.2482,2.2486
GBPCAD,20030626,155400,2.2487,2.2500,2.2487,2.2500
GBPCAD,20030626,155500,2.2499,2.2501,2.2496,2.2499
GBPCAD,20030626,155600,2.2498,2.2498,2.2495,2.2495
GBPCAD,20030626,155700,2.2495,2.2495,2.2492,2.2494
GBPCAD,20030626,155800,2.2495,2.2495,2.2491,2.2491
GBPCAD,20030626,155900,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030626,160000,2.2486,2.2486,2.2479,2.2480
GBPCAD,20030626,160100,2.2481,2.2485,2.2475,2.2475
GBPCAD,20030626,160200,2.2478,2.2486,2.2478,2.2486
GBPCAD,20030626,160300,2.2487,2.2492,2.2487,2.2492
GBPCAD,20030626,160400,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030626,160500,2.2492,2.2501,2.2492,2.2501
GBPCAD,20030626,160600,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030626,160700,2.2504,2.2506,2.2504,2.2504
GBPCAD,20030626,160800,2.2503,2.2503,2.2490,2.2490
GBPCAD,20030626,160900,2.2490,2.2490,2.2489,2.2490
GBPCAD,20030626,161000,2.2489,2.2489,2.2487,2.2489
GBPCAD,20030626,161100,2.2490,2.2499,2.2490,2.2499
GBPCAD,20030626,161200,2.2498,2.2504,2.2498,2.2504
GBPCAD,20030626,161300,2.2503,2.2509,2.2503,2.2504
GBPCAD,20030626,161400,2.2503,2.2503,2.2494,2.2494
GBPCAD,20030626,161500,2.2495,2.2497,2.2495,2.2497
GBPCAD,20030626,161600,2.2499,2.2499,2.2494,2.2496
GBPCAD,20030626,161700,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030626,161800,2.2496,2.2499,2.2496,2.2497
GBPCAD,20030626,161900,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030626,162000,2.2494,2.2496,2.2493,2.2493
GBPCAD,20030626,162100,2.2494,2.2496,2.2492,2.2496
GBPCAD,20030626,162200,2.2497,2.2497,2.2490,2.2490
GBPCAD,20030626,162300,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030626,162400,2.2487,2.2487,2.2486,2.2486
GBPCAD,20030626,162500,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030626,162600,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030626,162700,2.2486,2.2486,2.2483,2.2483
GBPCAD,20030626,162800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030626,162900,2.2480,2.2480,2.2474,2.2474
GBPCAD,20030626,163000,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030626,163100,2.2476,2.2479,2.2476,2.2478
GBPCAD,20030626,163200,2.2478,2.2481,2.2471,2.2473
GBPCAD,20030626,163300,2.2474,2.2485,2.2474,2.2484
GBPCAD,20030626,163400,2.2483,2.2487,2.2483,2.2487
GBPCAD,20030626,163500,2.2489,2.2495,2.2489,2.2495
GBPCAD,20030626,163600,2.2494,2.2494,2.2492,2.2493
GBPCAD,20030626,163700,2.2492,2.2492,2.2486,2.2486
GBPCAD,20030626,163800,2.2487,2.2492,2.2487,2.2487
GBPCAD,20030626,163900,2.2486,2.2486,2.2481,2.2483
GBPCAD,20030626,164000,2.2483,2.2483,2.2478,2.2478
GBPCAD,20030626,164100,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030626,164200,2.2478,2.2486,2.2478,2.2486
GBPCAD,20030626,164300,2.2483,2.2483,2.2473,2.2473
GBPCAD,20030626,164400,2.2472,2.2472,2.2467,2.2467
GBPCAD,20030626,164500,2.2465,2.2468,2.2463,2.2468
GBPCAD,20030626,164600,2.2466,2.2472,2.2466,2.2471
GBPCAD,20030626,164700,2.2469,2.2469,2.2461,2.2461
GBPCAD,20030626,164800,2.2459,2.2461,2.2459,2.2460
GBPCAD,20030626,164900,2.2461,2.2469,2.2461,2.2466
GBPCAD,20030626,165000,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030626,165100,2.2466,2.2472,2.2466,2.2472
GBPCAD,20030626,165200,2.2473,2.2478,2.2473,2.2478
GBPCAD,20030626,165300,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030626,165400,2.2480,2.2483,2.2480,2.2483
GBPCAD,20030626,165500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030626,165600,2.2483,2.2483,2.2482,2.2483
GBPCAD,20030626,165700,2.2486,2.2489,2.2486,2.2489
GBPCAD,20030626,165800,2.2491,2.2492,2.2489,2.2489
GBPCAD,20030626,165900,2.2489,2.2491,2.2488,2.2491
GBPCAD,20030626,170000,2.2493,2.2494,2.2492,2.2492
GBPCAD,20030626,170100,2.2493,2.2499,2.2493,2.2499
GBPCAD,20030626,170200,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030626,170300,2.2499,2.2501,2.2497,2.2501
GBPCAD,20030626,170400,2.2503,2.2504,2.2501,2.2504
GBPCAD,20030626,170500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030626,170600,2.2504,2.2504,2.2502,2.2502
GBPCAD,20030626,170700,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030626,170800,2.2503,2.2503,2.2497,2.2497
GBPCAD,20030626,170900,2.2497,2.2499,2.2496,2.2499
GBPCAD,20030626,171000,2.2499,2.2499,2.2497,2.2498
GBPCAD,20030626,171100,2.2497,2.2498,2.2497,2.2498
GBPCAD,20030626,171200,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030626,171300,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030626,171400,2.2499,2.2500,2.2499,2.2499
GBPCAD,20030626,171500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030626,171600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030626,171700,2.2497,2.2497,2.2496,2.2497
GBPCAD,20030626,171800,2.2498,2.2499,2.2496,2.2499
GBPCAD,20030626,171900,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030626,172000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030626,172100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030626,172200,2.2496,2.2496,2.2488,2.2488
GBPCAD,20030626,172300,2.2486,2.2486,2.2478,2.2480
GBPCAD,20030626,172400,2.2482,2.2489,2.2482,2.2489
GBPCAD,20030626,172500,2.2490,2.2501,2.2490,2.2501
GBPCAD,20030626,172600,2.2500,2.2500,2.2494,2.2496
GBPCAD,20030626,172700,2.2497,2.2499,2.2497,2.2498
GBPCAD,20030626,172800,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030626,172900,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030626,173000,2.2503,2.2510,2.2503,2.2510
GBPCAD,20030626,173100,2.2511,2.2513,2.2510,2.2511
GBPCAD,20030626,173200,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030626,173300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030626,173400,2.2513,2.2517,2.2513,2.2517
GBPCAD,20030626,173500,2.2518,2.2522,2.2514,2.2514
GBPCAD,20030626,173600,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030626,173700,2.2517,2.2520,2.2516,2.2516
GBPCAD,20030626,173800,2.2514,2.2514,2.2510,2.2511
GBPCAD,20030626,173900,2.2513,2.2518,2.2513,2.2518
GBPCAD,20030626,174000,2.2517,2.2520,2.2515,2.2520
GBPCAD,20030626,174100,2.2518,2.2518,2.2515,2.2515
GBPCAD,20030626,174200,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030626,174300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20030626,174400,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,174500,2.2515,2.2522,2.2515,2.2522
GBPCAD,20030626,174600,2.2522,2.2522,2.2517,2.2517
GBPCAD,20030626,174700,2.2517,2.2526,2.2517,2.2526
GBPCAD,20030626,174800,2.2525,2.2525,2.2520,2.2520
GBPCAD,20030626,174900,2.2520,2.2524,2.2520,2.2524
GBPCAD,20030626,175000,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030626,175100,2.2526,2.2527,2.2525,2.2525
GBPCAD,20030626,175200,2.2524,2.2529,2.2524,2.2529
GBPCAD,20030626,175300,2.2532,2.2539,2.2532,2.2539
GBPCAD,20030626,175400,2.2540,2.2545,2.2540,2.2543
GBPCAD,20030626,175500,2.2544,2.2544,2.2542,2.2542
GBPCAD,20030626,175600,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030626,175700,2.2545,2.2548,2.2545,2.2547
GBPCAD,20030626,175800,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030626,175900,2.2542,2.2542,2.2531,2.2531
GBPCAD,20030626,180000,2.2530,2.2531,2.2525,2.2531
GBPCAD,20030626,180100,2.2530,2.2530,2.2527,2.2527
GBPCAD,20030626,180200,2.2527,2.2528,2.2527,2.2527
GBPCAD,20030626,180300,2.2527,2.2527,2.2525,2.2527
GBPCAD,20030626,180400,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030626,180500,2.2525,2.2525,2.2522,2.2522
GBPCAD,20030626,180600,2.2521,2.2529,2.2521,2.2529
GBPCAD,20030626,180700,2.2531,2.2531,2.2528,2.2528
GBPCAD,20030626,180800,2.2527,2.2532,2.2524,2.2532
GBPCAD,20030626,180900,2.2533,2.2534,2.2532,2.2532
GBPCAD,20030626,181000,2.2532,2.2534,2.2531,2.2534
GBPCAD,20030626,181100,2.2535,2.2537,2.2533,2.2533
GBPCAD,20030626,181200,2.2532,2.2532,2.2530,2.2530
GBPCAD,20030626,181300,2.2530,2.2530,2.2529,2.2529
GBPCAD,20030626,181400,2.2531,2.2544,2.2531,2.2543
GBPCAD,20030626,181500,2.2542,2.2542,2.2538,2.2538
GBPCAD,20030626,181600,2.2539,2.2547,2.2539,2.2547
GBPCAD,20030626,181700,2.2546,2.2546,2.2543,2.2543
GBPCAD,20030626,181800,2.2542,2.2543,2.2539,2.2543
GBPCAD,20030626,181900,2.2545,2.2553,2.2545,2.2546
GBPCAD,20030626,182000,2.2545,2.2546,2.2542,2.2546
GBPCAD,20030626,182100,2.2548,2.2559,2.2548,2.2559
GBPCAD,20030626,182200,2.2561,2.2573,2.2561,2.2573
GBPCAD,20030626,182300,2.2572,2.2572,2.2564,2.2566
GBPCAD,20030626,182400,2.2564,2.2564,2.2560,2.2560
GBPCAD,20030626,182500,2.2560,2.2560,2.2557,2.2557
GBPCAD,20030626,182600,2.2556,2.2556,2.2554,2.2554
GBPCAD,20030626,182700,2.2553,2.2554,2.2553,2.2554
GBPCAD,20030626,182800,2.2553,2.2553,2.2548,2.2548
GBPCAD,20030626,182900,2.2548,2.2548,2.2545,2.2545
GBPCAD,20030626,183000,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030626,183100,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030626,183200,2.2539,2.2541,2.2538,2.2541
GBPCAD,20030626,183300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,183400,2.2540,2.2540,2.2539,2.2539
GBPCAD,20030626,183500,2.2539,2.2539,2.2538,2.2538
GBPCAD,20030626,183600,2.2538,2.2539,2.2538,2.2539
GBPCAD,20030626,183700,2.2539,2.2539,2.2538,2.2539
GBPCAD,20030626,183800,2.2539,2.2541,2.2538,2.2538
GBPCAD,20030626,183900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030626,184000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030626,184100,2.2536,2.2536,2.2534,2.2534
GBPCAD,20030626,184200,2.2534,2.2537,2.2534,2.2535
GBPCAD,20030626,184300,2.2534,2.2534,2.2532,2.2532
GBPCAD,20030626,184400,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030626,184500,2.2529,2.2529,2.2527,2.2527
GBPCAD,20030626,184600,2.2527,2.2528,2.2527,2.2528
GBPCAD,20030626,184700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20030626,184800,2.2525,2.2527,2.2525,2.2527
GBPCAD,20030626,184900,2.2527,2.2530,2.2527,2.2529
GBPCAD,20030626,185000,2.2528,2.2528,2.2523,2.2523
GBPCAD,20030626,185100,2.2522,2.2522,2.2516,2.2516
GBPCAD,20030626,185200,2.2517,2.2524,2.2517,2.2522
GBPCAD,20030626,185300,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030626,185400,2.2518,2.2518,2.2516,2.2516
GBPCAD,20030626,185500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,185600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,185700,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030626,185800,2.2511,2.2511,2.2510,2.2510
GBPCAD,20030626,185900,2.2501,2.2503,2.2500,2.2503
GBPCAD,20030626,190000,2.2503,2.2503,2.2497,2.2497
GBPCAD,20030626,190100,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030626,190200,2.2492,2.2492,2.2483,2.2487
GBPCAD,20030626,190300,2.2486,2.2487,2.2486,2.2486
GBPCAD,20030626,190400,2.2486,2.2489,2.2485,2.2489
GBPCAD,20030626,190500,2.2491,2.2497,2.2491,2.2497
GBPCAD,20030626,190600,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030626,190700,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030626,190800,2.2497,2.2497,2.2489,2.2489
GBPCAD,20030626,190900,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030626,191000,2.2492,2.2493,2.2492,2.2492
GBPCAD,20030626,191100,2.2492,2.2497,2.2492,2.2497
GBPCAD,20030626,191200,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030626,191300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030626,191400,2.2491,2.2492,2.2491,2.2492
GBPCAD,20030626,191500,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030626,191600,2.2499,2.2500,2.2497,2.2497
GBPCAD,20030626,191700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030626,191800,2.2497,2.2497,2.2492,2.2492
GBPCAD,20030626,191900,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030626,192000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030626,192100,2.2498,2.2503,2.2498,2.2503
GBPCAD,20030626,192200,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030626,192300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030626,192400,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030626,192500,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030626,192600,2.2507,2.2507,2.2503,2.2503
GBPCAD,20030626,192700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030626,192800,2.2501,2.2501,2.2498,2.2498
GBPCAD,20030626,192900,2.2501,2.2501,2.2496,2.2496
GBPCAD,20030626,193000,2.2496,2.2497,2.2496,2.2497
GBPCAD,20030626,193100,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030626,193200,2.2499,2.2506,2.2499,2.2506
GBPCAD,20030626,193300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030626,193400,2.2504,2.2505,2.2504,2.2505
GBPCAD,20030626,193500,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030626,193600,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030626,193700,2.2507,2.2510,2.2507,2.2507
GBPCAD,20030626,193800,2.2506,2.2506,2.2500,2.2506
GBPCAD,20030626,193900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030626,194000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030626,194100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030626,194200,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030626,194300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030626,194400,2.2506,2.2506,2.2501,2.2502
GBPCAD,20030626,194500,2.2501,2.2502,2.2498,2.2500
GBPCAD,20030626,194600,2.2501,2.2501,2.2497,2.2497
GBPCAD,20030626,194700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030626,194800,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030626,194900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20030626,195000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030626,195100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030626,195200,2.2500,2.2503,2.2500,2.2503
GBPCAD,20030626,195300,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030626,195400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030626,195500,2.2507,2.2507,2.2506,2.2506
GBPCAD,20030626,195600,2.2505,2.2505,2.2499,2.2500
GBPCAD,20030626,195700,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030626,195800,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030626,195900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030626,200000,2.2506,2.2507,2.2506,2.2507
GBPCAD,20030626,200100,2.2507,2.2507,2.2505,2.2505
GBPCAD,20030626,200200,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030626,200300,2.2505,2.2505,2.2503,2.2503
GBPCAD,20030626,200400,2.2502,2.2502,2.2501,2.2501
GBPCAD,20030626,200500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030626,200600,2.2503,2.2506,2.2503,2.2504
GBPCAD,20030626,200700,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030626,200800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030626,200900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030626,201000,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030626,201100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030626,201200,2.2503,2.2503,2.2497,2.2497
GBPCAD,20030626,201300,2.2495,2.2495,2.2494,2.2494
GBPCAD,20030626,201400,2.2493,2.2493,2.2490,2.2491
GBPCAD,20030626,201500,2.2492,2.2493,2.2490,2.2490
GBPCAD,20030626,201600,2.2489,2.2489,2.2483,2.2483
GBPCAD,20030626,201700,2.2482,2.2482,2.2479,2.2479
GBPCAD,20030626,201800,2.2479,2.2479,2.2470,2.2470
GBPCAD,20030626,201900,2.2469,2.2469,2.2466,2.2466
GBPCAD,20030626,202000,2.2466,2.2471,2.2466,2.2471
GBPCAD,20030626,202100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030626,202200,2.2472,2.2472,2.2467,2.2467
GBPCAD,20030626,202300,2.2466,2.2470,2.2466,2.2470
GBPCAD,20030626,202400,2.2469,2.2471,2.2469,2.2471
GBPCAD,20030626,202500,2.2471,2.2472,2.2471,2.2472
GBPCAD,20030626,202600,2.2473,2.2479,2.2473,2.2479
GBPCAD,20030626,202700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030626,202800,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030626,202900,2.2480,2.2480,2.2477,2.2477
GBPCAD,20030626,203000,2.2478,2.2479,2.2476,2.2476
GBPCAD,20030626,203100,2.2475,2.2475,2.2469,2.2469
GBPCAD,20030626,203200,2.2468,2.2468,2.2467,2.2467
GBPCAD,20030626,203300,2.2468,2.2471,2.2468,2.2470
GBPCAD,20030626,203400,2.2469,2.2470,2.2469,2.2470
GBPCAD,20030626,203500,2.2470,2.2470,2.2467,2.2467
GBPCAD,20030626,203600,2.2466,2.2470,2.2466,2.2468
GBPCAD,20030626,203700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030626,203800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030626,203900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030626,204000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030626,204100,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030626,204200,2.2465,2.2465,2.2464,2.2465
GBPCAD,20030626,204300,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030626,204400,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030626,204500,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030626,204600,2.2463,2.2463,2.2462,2.2462
GBPCAD,20030626,204700,2.2463,2.2466,2.2463,2.2466
GBPCAD,20030626,204800,2.2467,2.2469,2.2467,2.2469
GBPCAD,20030626,204900,2.2469,2.2472,2.2468,2.2472
GBPCAD,20030626,205000,2.2473,2.2491,2.2473,2.2491
GBPCAD,20030626,205100,2.2494,2.2499,2.2494,2.2496
GBPCAD,20030626,205200,2.2494,2.2494,2.2491,2.2491
GBPCAD,20030626,205300,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030626,205400,2.2487,2.2487,2.2482,2.2482
GBPCAD,20030626,205500,2.2478,2.2480,2.2477,2.2480
GBPCAD,20030626,205600,2.2480,2.2481,2.2480,2.2481
GBPCAD,20030626,205700,2.2481,2.2483,2.2481,2.2482
GBPCAD,20030626,205800,2.2480,2.2480,2.2478,2.2480
GBPCAD,20030626,205900,2.2478,2.2478,2.2474,2.2478
GBPCAD,20030626,210000,2.2480,2.2481,2.2471,2.2471
GBPCAD,20030626,210100,2.2469,2.2469,2.2464,2.2464
GBPCAD,20030626,210200,2.2464,2.2464,2.2463,2.2463
GBPCAD,20030626,210300,2.2462,2.2462,2.2461,2.2462
GBPCAD,20030626,210400,2.2462,2.2465,2.2462,2.2465
GBPCAD,20030626,210500,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030626,210600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030626,210700,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030626,210800,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030626,210900,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030626,211000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030626,211100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030626,211200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030626,211300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030626,211400,2.2462,2.2463,2.2462,2.2463
GBPCAD,20030626,211500,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030626,211600,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030626,211700,2.2462,2.2464,2.2461,2.2464
GBPCAD,20030626,211800,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030626,211900,2.2464,2.2464,2.2463,2.2464
GBPCAD,20030626,212000,2.2466,2.2471,2.2466,2.2471
GBPCAD,20030626,212100,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030626,212200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030626,212300,2.2471,2.2475,2.2471,2.2475
GBPCAD,20030626,212400,2.2476,2.2487,2.2476,2.2487
GBPCAD,20030626,212500,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030626,212600,2.2490,2.2501,2.2489,2.2501
GBPCAD,20030626,212700,2.2500,2.2500,2.2498,2.2498
GBPCAD,20030626,212800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030626,212900,2.2497,2.2497,2.2495,2.2495
GBPCAD,20030626,213000,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030626,213100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030626,213200,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030626,213300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030626,213400,2.2489,2.2494,2.2489,2.2494
GBPCAD,20030626,213500,2.2495,2.2499,2.2495,2.2499
GBPCAD,20030626,213600,2.2498,2.2501,2.2498,2.2501
GBPCAD,20030626,213700,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030626,213800,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030626,213900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030626,214000,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030626,214100,2.2503,2.2508,2.2503,2.2508
GBPCAD,20030626,214200,2.2510,2.2511,2.2503,2.2504
GBPCAD,20030626,214300,2.2505,2.2507,2.2505,2.2507
GBPCAD,20030626,214400,2.2508,2.2510,2.2503,2.2503
GBPCAD,20030626,214500,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030626,214600,2.2497,2.2497,2.2496,2.2497
GBPCAD,20030626,214700,2.2497,2.2500,2.2497,2.2500
GBPCAD,20030626,214800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030626,214900,2.2501,2.2501,2.2500,2.2500
GBPCAD,20030626,215000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030626,215100,2.2503,2.2503,2.2502,2.2502
GBPCAD,20030626,215200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030626,215300,2.2503,2.2505,2.2503,2.2505
GBPCAD,20030626,215400,2.2507,2.2510,2.2507,2.2510
GBPCAD,20030626,215500,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030626,215600,2.2508,2.2514,2.2508,2.2514
GBPCAD,20030626,215700,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030626,215800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,215900,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030626,220000,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030626,220100,2.2519,2.2519,2.2515,2.2515
GBPCAD,20030626,220200,2.2517,2.2517,2.2511,2.2515
GBPCAD,20030626,220300,2.2517,2.2520,2.2517,2.2520
GBPCAD,20030626,220400,2.2521,2.2525,2.2521,2.2525
GBPCAD,20030626,220500,2.2525,2.2529,2.2525,2.2529
GBPCAD,20030626,220600,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,220700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,220800,2.2526,2.2526,2.2524,2.2524
GBPCAD,20030626,220900,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030626,221000,2.2520,2.2520,2.2515,2.2515
GBPCAD,20030626,221100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20030626,221200,2.2515,2.2515,2.2513,2.2514
GBPCAD,20030626,221300,2.2515,2.2517,2.2515,2.2515
GBPCAD,20030626,221400,2.2515,2.2521,2.2515,2.2521
GBPCAD,20030626,221500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030626,221600,2.2522,2.2522,2.2520,2.2520
GBPCAD,20030626,221700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,221800,2.2519,2.2519,2.2517,2.2517
GBPCAD,20030626,221900,2.2515,2.2515,2.2514,2.2514
GBPCAD,20030626,222000,2.2514,2.2514,2.2511,2.2511
GBPCAD,20030626,222100,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030626,222200,2.2511,2.2512,2.2511,2.2511
GBPCAD,20030626,222300,2.2511,2.2513,2.2511,2.2513
GBPCAD,20030626,222400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030626,222500,2.2513,2.2515,2.2513,2.2515
GBPCAD,20030626,222600,2.2516,2.2517,2.2516,2.2517
GBPCAD,20030626,222700,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,222800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,222900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,223000,2.2518,2.2518,2.2517,2.2517
GBPCAD,20030626,223100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,223200,2.2517,2.2517,2.2515,2.2515
GBPCAD,20030626,223300,2.2517,2.2517,2.2517,2.2517
GBPCAD,20030626,223400,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,223500,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,223600,2.2518,2.2518,2.2518,2.2518
GBPCAD,20030626,223700,2.2518,2.2518,2.2497,2.2497
GBPCAD,20030626,223800,2.2501,2.2506,2.2501,2.2506
GBPCAD,20030626,223900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030626,224000,2.2517,2.2522,2.2517,2.2522
GBPCAD,20030626,224100,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030626,224200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030626,224300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030626,224400,2.2522,2.2522,2.2514,2.2514
GBPCAD,20030626,224500,2.2514,2.2515,2.2514,2.2515
GBPCAD,20030626,224600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030626,224700,2.2514,2.2514,2.2513,2.2513
GBPCAD,20030626,224800,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030626,224900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20030626,225000,2.2506,2.2515,2.2506,2.2515
GBPCAD,20030626,225100,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030626,225200,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030626,225300,2.2516,2.2520,2.2516,2.2520
GBPCAD,20030626,225400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030626,225500,2.2524,2.2525,2.2524,2.2525
GBPCAD,20030626,225600,2.2525,2.2528,2.2525,2.2528
GBPCAD,20030626,225700,2.2529,2.2535,2.2529,2.2535
GBPCAD,20030626,225800,2.2540,2.2546,2.2540,2.2546
GBPCAD,20030626,225900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20030626,230000,2.2543,2.2543,2.2541,2.2541
GBPCAD,20030626,230100,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,230200,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,230300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,230400,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030626,230500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20030626,230600,2.2540,2.2540,2.2540,2.2540
GBPCAD,20030626,230700,2.2540,2.2540,2.2536,2.2536
GBPCAD,20030626,230800,2.2536,2.2536,2.2532,2.2532
GBPCAD,20030626,230900,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030626,231000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030626,231100,2.2529,2.2531,2.2529,2.2531
GBPCAD,20030626,231200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030626,231300,2.2530,2.2530,2.2528,2.2528
GBPCAD,20030626,231400,2.2525,2.2525,2.2523,2.2523
GBPCAD,20030626,231500,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030626,231600,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030626,231700,2.2521,2.2521,2.2521,2.2521
GBPCAD,20030626,231800,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030626,231900,2.2519,2.2519,2.2518,2.2518
GBPCAD,20030626,232000,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030626,232100,2.2520,2.2522,2.2520,2.2522
GBPCAD,20030626,232200,2.2524,2.2528,2.2524,2.2528
GBPCAD,20030626,232300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030626,232400,2.2528,2.2534,2.2528,2.2534
GBPCAD,20030626,232500,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030626,232600,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030626,232700,2.2538,2.2541,2.2538,2.2541
GBPCAD,20030626,232800,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030626,232900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030626,233000,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030626,233100,2.2542,2.2543,2.2542,2.2543
GBPCAD,20030626,233200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030626,233300,2.2543,2.2543,2.2542,2.2542
GBPCAD,20030626,233400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030626,233500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030626,233600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030626,233700,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030626,233800,2.2541,2.2541,2.2539,2.2539
GBPCAD,20030626,233900,2.2539,2.2541,2.2539,2.2541
GBPCAD,20030626,234000,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,234100,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,234200,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,234300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030626,234400,2.2541,2.2541,2.2538,2.2538
GBPCAD,20030626,234500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030626,234600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030626,234700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030626,234800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030626,234900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030626,235000,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030626,235100,2.2538,2.2538,2.2534,2.2534
GBPCAD,20030626,235200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030626,235300,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030626,235400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030626,235500,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030626,235600,2.2535,2.2538,2.2535,2.2538
GBPCAD,20030626,235700,2.2539,2.2544,2.2539,2.2544
GBPCAD,20030626,235800,2.2544,2.2544,2.2543,2.2543
GBPCAD,20030626,235900,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030627,000000,2.2543,2.2543,2.2543,2.2543
GBPAUD,20030626,000100,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030626,000200,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030626,000300,2.5023,2.5023,2.5021,2.5021
GBPAUD,20030626,000400,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030626,000500,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030626,000600,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030626,000700,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030626,000800,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030626,000900,2.5019,2.5023,2.5019,2.5023
GBPAUD,20030626,001000,2.5024,2.5027,2.5024,2.5027
GBPAUD,20030626,001100,2.5027,2.5027,2.5025,2.5027
GBPAUD,20030626,001200,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030626,001300,2.5025,2.5025,2.5023,2.5023
GBPAUD,20030626,001400,2.5023,2.5023,2.5022,2.5022
GBPAUD,20030626,001500,2.5022,2.5022,2.5020,2.5020
GBPAUD,20030626,001600,2.5020,2.5022,2.5018,2.5022
GBPAUD,20030626,001700,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030626,001800,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030626,001900,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030626,002000,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030626,002100,2.5022,2.5022,2.5010,2.5010
GBPAUD,20030626,002200,2.5011,2.5029,2.5011,2.5029
GBPAUD,20030626,002300,2.5032,2.5032,2.5031,2.5031
GBPAUD,20030626,002400,2.5031,2.5031,2.5024,2.5024
GBPAUD,20030626,002500,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030626,002600,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030626,002700,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030626,002800,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030626,002900,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030626,003000,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030626,003100,2.5029,2.5029,2.5026,2.5026
GBPAUD,20030626,003200,2.5026,2.5026,2.5018,2.5018
GBPAUD,20030626,003300,2.5013,2.5013,2.5009,2.5009
GBPAUD,20030626,003400,2.5009,2.5009,2.5009,2.5009
GBPAUD,20030626,003500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,003600,2.5004,2.5006,2.5004,2.5006
GBPAUD,20030626,003700,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030626,003800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030626,003900,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030626,004000,2.5004,2.5004,2.5003,2.5003
GBPAUD,20030626,004100,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,004200,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,004300,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,004400,2.5003,2.5003,2.4992,2.4992
GBPAUD,20030626,004500,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,004600,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,004700,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,004800,2.4990,2.4991,2.4990,2.4991
GBPAUD,20030626,004900,2.4991,2.4991,2.4991,2.4991
GBPAUD,20030626,005000,2.4990,2.4990,2.4987,2.4987
GBPAUD,20030626,005100,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,005200,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,005300,2.4991,2.4991,2.4990,2.4990
GBPAUD,20030626,005400,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,005500,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,005600,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,005700,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,005800,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,005900,2.4990,2.4994,2.4990,2.4994
GBPAUD,20030626,010000,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030626,010100,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030626,010200,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,010300,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,010400,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,010500,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,010600,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,010700,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,010800,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,010900,2.4999,2.5000,2.4999,2.5000
GBPAUD,20030626,011000,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030626,011100,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030626,011200,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030626,011300,2.5004,2.5004,2.5004,2.5004
GBPAUD,20030626,011400,2.5004,2.5004,2.5003,2.5003
GBPAUD,20030626,011500,2.5005,2.5007,2.5005,2.5007
GBPAUD,20030626,011600,2.5009,2.5009,2.5009,2.5009
GBPAUD,20030626,011700,2.5009,2.5009,2.5009,2.5009
GBPAUD,20030626,011800,2.5009,2.5010,2.5009,2.5010
GBPAUD,20030626,011900,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030626,012000,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030626,012100,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030626,012200,2.5020,2.5020,2.5017,2.5017
GBPAUD,20030626,012300,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,012400,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,012500,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,012600,2.5017,2.5020,2.5017,2.5020
GBPAUD,20030626,012700,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030626,012800,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030626,012900,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030626,013000,2.5021,2.5021,2.5014,2.5014
GBPAUD,20030626,013100,2.5015,2.5015,2.5013,2.5013
GBPAUD,20030626,013200,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030626,013300,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030626,013400,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030626,013500,2.5013,2.5013,2.5013,2.5013
GBPAUD,20030626,013600,2.5013,2.5021,2.5013,2.5020
GBPAUD,20030626,013700,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030626,013800,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030626,013900,2.5021,2.5021,2.5021,2.5021
GBPAUD,20030626,014000,2.5023,2.5027,2.5023,2.5027
GBPAUD,20030626,014100,2.5029,2.5031,2.5029,2.5031
GBPAUD,20030626,014200,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030626,014300,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030626,014400,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030626,014500,2.5028,2.5029,2.5028,2.5029
GBPAUD,20030626,014600,2.5029,2.5030,2.5028,2.5030
GBPAUD,20030626,014700,2.5030,2.5030,2.5030,2.5030
GBPAUD,20030626,014800,2.5031,2.5032,2.5031,2.5031
GBPAUD,20030626,014900,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030626,015000,2.5031,2.5031,2.5027,2.5027
GBPAUD,20030626,015100,2.5026,2.5026,2.5024,2.5024
GBPAUD,20030626,015200,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,015300,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,015400,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,015500,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,015600,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,015700,2.5024,2.5027,2.5024,2.5027
GBPAUD,20030626,015800,2.5029,2.5029,2.5027,2.5027
GBPAUD,20030626,015900,2.5027,2.5027,2.5025,2.5025
GBPAUD,20030626,020000,2.5025,2.5025,2.5024,2.5024
GBPAUD,20030626,020100,2.5022,2.5022,2.5017,2.5018
GBPAUD,20030626,020200,2.5017,2.5020,2.5017,2.5020
GBPAUD,20030626,020300,2.5021,2.5021,2.5020,2.5020
GBPAUD,20030626,020400,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030626,020500,2.5020,2.5022,2.5020,2.5020
GBPAUD,20030626,020600,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030626,020700,2.5024,2.5024,2.5022,2.5023
GBPAUD,20030626,020800,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030626,020900,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030626,021000,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030626,021100,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,021200,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,021300,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,021400,2.5017,2.5029,2.5017,2.5029
GBPAUD,20030626,021500,2.5022,2.5022,2.5005,2.5011
GBPAUD,20030626,021600,2.5010,2.5010,2.5006,2.5006
GBPAUD,20030626,021700,2.5006,2.5008,2.5003,2.5003
GBPAUD,20030626,021800,2.5003,2.5003,2.5001,2.5001
GBPAUD,20030626,021900,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030626,022000,2.4997,2.4997,2.4993,2.4993
GBPAUD,20030626,022100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030626,022200,2.4993,2.4993,2.4991,2.4991
GBPAUD,20030626,022300,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,022400,2.4988,2.4988,2.4978,2.4978
GBPAUD,20030626,022500,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,022600,2.4978,2.4979,2.4978,2.4978
GBPAUD,20030626,022700,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,022800,2.4978,2.4978,2.4972,2.4972
GBPAUD,20030626,022900,2.4972,2.4976,2.4972,2.4976
GBPAUD,20030626,023000,2.4976,2.4980,2.4976,2.4980
GBPAUD,20030626,023100,2.4981,2.4983,2.4981,2.4983
GBPAUD,20030626,023200,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030626,023300,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030626,023400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030626,023500,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030626,023600,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030626,023700,2.4985,2.4986,2.4985,2.4986
GBPAUD,20030626,023800,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030626,023900,2.4986,2.5015,2.4986,2.5015
GBPAUD,20030626,024000,2.5015,2.5017,2.5015,2.5017
GBPAUD,20030626,024100,2.5013,2.5013,2.5012,2.5012
GBPAUD,20030626,024200,2.5012,2.5012,2.4989,2.4989
GBPAUD,20030626,024300,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,024400,2.4987,2.4989,2.4987,2.4989
GBPAUD,20030626,024500,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030626,024600,2.4989,2.4989,2.4989,2.4989
GBPAUD,20030626,024700,2.4989,2.4989,2.4985,2.4985
GBPAUD,20030626,024800,2.4987,2.4989,2.4986,2.4986
GBPAUD,20030626,024900,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030626,025000,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030626,025100,2.4989,2.4989,2.4987,2.4987
GBPAUD,20030626,025200,2.4987,2.4990,2.4987,2.4990
GBPAUD,20030626,025300,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,025400,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,025500,2.4988,2.4988,2.4985,2.4985
GBPAUD,20030626,025600,2.4983,2.4983,2.4979,2.4980
GBPAUD,20030626,025700,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,025800,2.4980,2.4985,2.4980,2.4985
GBPAUD,20030626,025900,2.4985,2.4985,2.4984,2.4984
GBPAUD,20030626,030000,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030626,030100,2.4984,2.4989,2.4984,2.4989
GBPAUD,20030626,030200,2.4989,2.4989,2.4988,2.4988
GBPAUD,20030626,030300,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030626,030400,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030626,030500,2.4988,2.4993,2.4988,2.4993
GBPAUD,20030626,030600,2.4993,2.4994,2.4993,2.4994
GBPAUD,20030626,030700,2.4994,2.4994,2.4991,2.4991
GBPAUD,20030626,030800,2.4992,2.4993,2.4992,2.4993
GBPAUD,20030626,030900,2.4994,2.4996,2.4994,2.4996
GBPAUD,20030626,031000,2.4996,2.4997,2.4996,2.4997
GBPAUD,20030626,031100,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030626,031200,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030626,031300,2.4999,2.4999,2.4995,2.4995
GBPAUD,20030626,031400,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030626,031500,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030626,031600,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030626,031700,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030626,031800,2.4995,2.4999,2.4995,2.4997
GBPAUD,20030626,031900,2.4997,2.4997,2.4994,2.4994
GBPAUD,20030626,032000,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030626,032100,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030626,032200,2.4991,2.4992,2.4991,2.4992
GBPAUD,20030626,032300,2.4991,2.4991,2.4990,2.4990
GBPAUD,20030626,032400,2.4992,2.4994,2.4992,2.4994
GBPAUD,20030626,032500,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030626,032600,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030626,032700,2.4994,2.4995,2.4994,2.4995
GBPAUD,20030626,032800,2.4995,2.4995,2.4995,2.4995
GBPAUD,20030626,032900,2.4995,2.4995,2.4994,2.4994
GBPAUD,20030626,033000,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030626,033100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030626,033200,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030626,033300,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030626,033400,2.4993,2.4999,2.4993,2.4999
GBPAUD,20030626,033500,2.4999,2.4999,2.4996,2.4996
GBPAUD,20030626,033600,2.4996,2.4996,2.4991,2.4991
GBPAUD,20030626,033700,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030626,033800,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,033900,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,034000,2.4987,2.4987,2.4986,2.4986
GBPAUD,20030626,034100,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,034200,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,034300,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,034400,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,034500,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,034600,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,034700,2.4987,2.4992,2.4987,2.4992
GBPAUD,20030626,034800,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030626,034900,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,035000,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,035100,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,035200,2.4985,2.4987,2.4985,2.4987
GBPAUD,20030626,035300,2.4989,2.4990,2.4989,2.4990
GBPAUD,20030626,035400,2.4990,2.4990,2.4984,2.4984
GBPAUD,20030626,035500,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030626,035600,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030626,035700,2.4984,2.4984,2.4984,2.4984
GBPAUD,20030626,035800,2.4984,2.4984,2.4971,2.4973
GBPAUD,20030626,035900,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030626,040000,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030626,040100,2.4975,2.4984,2.4975,2.4984
GBPAUD,20030626,040200,2.4983,2.4983,2.4982,2.4982
GBPAUD,20030626,040300,2.4982,2.4983,2.4981,2.4983
GBPAUD,20030626,040400,2.4983,2.4989,2.4983,2.4987
GBPAUD,20030626,040500,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,040600,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030626,040700,2.4983,2.4988,2.4983,2.4988
GBPAUD,20030626,040800,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030626,040900,2.4988,2.4988,2.4986,2.4986
GBPAUD,20030626,041000,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030626,041100,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030626,041200,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,041300,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,041400,2.4987,2.4987,2.4971,2.4971
GBPAUD,20030626,041500,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030626,041600,2.4971,2.4985,2.4971,2.4985
GBPAUD,20030626,041700,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030626,041800,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030626,041900,2.4981,2.4981,2.4978,2.4978
GBPAUD,20030626,042000,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,042100,2.4978,2.4980,2.4978,2.4980
GBPAUD,20030626,042200,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,042300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,042400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,042500,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,042600,2.4980,2.4980,2.4961,2.4969
GBPAUD,20030626,042700,2.4971,2.4974,2.4971,2.4973
GBPAUD,20030626,042800,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030626,042900,2.4973,2.4978,2.4973,2.4978
GBPAUD,20030626,043000,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,043100,2.4978,2.4978,2.4975,2.4975
GBPAUD,20030626,043200,2.4975,2.4978,2.4975,2.4978
GBPAUD,20030626,043300,2.4979,2.4980,2.4979,2.4980
GBPAUD,20030626,043400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,043500,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,043600,2.4980,2.4981,2.4980,2.4981
GBPAUD,20030626,043700,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030626,043800,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030626,043900,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030626,044000,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030626,044100,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030626,044200,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030626,044300,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030626,044400,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030626,044500,2.4947,2.4979,2.4947,2.4979
GBPAUD,20030626,044600,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030626,044700,2.4979,2.4979,2.4978,2.4978
GBPAUD,20030626,044800,2.4979,2.4981,2.4979,2.4981
GBPAUD,20030626,044900,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030626,045000,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030626,045100,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030626,045200,2.4981,2.4990,2.4981,2.4990
GBPAUD,20030626,045300,2.4990,2.4990,2.4988,2.4988
GBPAUD,20030626,045400,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030626,045500,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030626,045600,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030626,045700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030626,045800,2.4986,2.4986,2.4962,2.4962
GBPAUD,20030626,045900,2.4967,2.4968,2.4967,2.4968
GBPAUD,20030626,050000,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030626,050100,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030626,050200,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030626,050300,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030626,050400,2.4968,2.4978,2.4968,2.4978
GBPAUD,20030626,050500,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,050600,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,050700,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,050800,2.4978,2.4978,2.4970,2.4970
GBPAUD,20030626,050900,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030626,051000,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030626,051100,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030626,051200,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030626,051300,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030626,051400,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,051500,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,051600,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,051700,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,051800,2.4980,2.4980,2.4972,2.4972
GBPAUD,20030626,051900,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030626,052000,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030626,052100,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030626,052200,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030626,052300,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030626,052400,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030626,052500,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030626,052600,2.4986,2.4997,2.4986,2.4997
GBPAUD,20030626,052700,2.4993,2.4993,2.4980,2.4980
GBPAUD,20030626,052800,2.4980,2.4986,2.4980,2.4986
GBPAUD,20030626,052900,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030626,053000,2.4988,2.4990,2.4987,2.4990
GBPAUD,20030626,053100,2.4991,2.4994,2.4991,2.4994
GBPAUD,20030626,053200,2.4994,2.4997,2.4994,2.4996
GBPAUD,20030626,053300,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030626,053400,2.4994,2.4994,2.4990,2.4990
GBPAUD,20030626,053500,2.4987,2.4987,2.4976,2.4980
GBPAUD,20030626,053600,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,053700,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030626,053800,2.4987,2.4994,2.4987,2.4994
GBPAUD,20030626,053900,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030626,054000,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030626,054100,2.4998,2.4998,2.4992,2.4992
GBPAUD,20030626,054200,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030626,054300,2.4992,2.4992,2.4992,2.4992
GBPAUD,20030626,054400,2.4992,2.4992,2.4987,2.4987
GBPAUD,20030626,054500,2.4986,2.4986,2.4983,2.4983
GBPAUD,20030626,054600,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030626,054700,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030626,054800,2.4983,2.4983,2.4978,2.4978
GBPAUD,20030626,054900,2.4978,2.4990,2.4978,2.4990
GBPAUD,20030626,055000,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,055100,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,055200,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,055300,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,055400,2.4990,2.4990,2.4984,2.4990
GBPAUD,20030626,055500,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,055600,2.4993,2.4997,2.4993,2.4997
GBPAUD,20030626,055700,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030626,055800,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030626,055900,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030626,060000,2.4997,2.4997,2.4989,2.4992
GBPAUD,20030626,060100,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030626,060200,2.4994,2.4999,2.4994,2.4999
GBPAUD,20030626,060300,2.4999,2.4999,2.4997,2.4997
GBPAUD,20030626,060400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030626,060500,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030626,060600,2.4996,2.4996,2.4994,2.4994
GBPAUD,20030626,060700,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030626,060800,2.4994,2.4994,2.4991,2.4991
GBPAUD,20030626,060900,2.4991,2.4991,2.4991,2.4991
GBPAUD,20030626,061000,2.4991,2.4991,2.4990,2.4990
GBPAUD,20030626,061100,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030626,061200,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030626,061300,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030626,061400,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030626,061500,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030626,061600,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030626,061700,2.4988,2.4988,2.4988,2.4988
GBPAUD,20030626,061800,2.4988,2.4993,2.4988,2.4993
GBPAUD,20030626,061900,2.4993,2.4993,2.4991,2.4991
GBPAUD,20030626,062000,2.4991,2.4993,2.4990,2.4993
GBPAUD,20030626,062100,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030626,062200,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030626,062300,2.4993,2.4999,2.4993,2.4997
GBPAUD,20030626,062400,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030626,062500,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030626,062600,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030626,062700,2.4993,2.4997,2.4993,2.4997
GBPAUD,20030626,062800,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030626,062900,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030626,063000,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030626,063100,2.4997,2.4997,2.4992,2.4992
GBPAUD,20030626,063200,2.4991,2.4991,2.4991,2.4991
GBPAUD,20030626,063300,2.4991,2.4991,2.4991,2.4991
GBPAUD,20030626,063400,2.4991,2.4991,2.4987,2.4990
GBPAUD,20030626,063500,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,063600,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,063700,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,063800,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,063900,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,064000,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,064100,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030626,064200,2.4990,2.4990,2.4979,2.4979
GBPAUD,20030626,064300,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,064400,2.4980,2.4983,2.4980,2.4983
GBPAUD,20030626,064500,2.4981,2.4981,2.4981,2.4981
GBPAUD,20030626,064600,2.4981,2.4981,2.4979,2.4980
GBPAUD,20030626,064700,2.4980,2.4984,2.4980,2.4984
GBPAUD,20030626,064800,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030626,064900,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030626,065000,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030626,065100,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030626,065200,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030626,065300,2.4989,2.4989,2.4987,2.4987
GBPAUD,20030626,065400,2.4987,2.4988,2.4987,2.4988
GBPAUD,20030626,065500,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,065600,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,065700,2.4987,2.4987,2.4986,2.4986
GBPAUD,20030626,065800,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,065900,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,070000,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,070100,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030626,070200,2.4980,2.4980,2.4975,2.4978
GBPAUD,20030626,070300,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,070400,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,070500,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,070600,2.4987,2.4987,2.4984,2.4984
GBPAUD,20030626,070700,2.4983,2.4983,2.4980,2.4980
GBPAUD,20030626,070800,2.4979,2.4981,2.4979,2.4981
GBPAUD,20030626,070900,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,071000,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,071100,2.4980,2.4983,2.4980,2.4983
GBPAUD,20030626,071200,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030626,071300,2.4983,2.4987,2.4983,2.4987
GBPAUD,20030626,071400,2.4987,2.4987,2.4980,2.4980
GBPAUD,20030626,071500,2.4978,2.4978,2.4976,2.4976
GBPAUD,20030626,071600,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030626,071700,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,071800,2.4978,2.4978,2.4973,2.4976
GBPAUD,20030626,071900,2.4976,2.4976,2.4975,2.4975
GBPAUD,20030626,072000,2.4976,2.4978,2.4976,2.4976
GBPAUD,20030626,072100,2.4976,2.4976,2.4975,2.4975
GBPAUD,20030626,072200,2.4976,2.4977,2.4976,2.4976
GBPAUD,20030626,072300,2.4975,2.4976,2.4973,2.4976
GBPAUD,20030626,072400,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030626,072500,2.4976,2.4976,2.4976,2.4976
GBPAUD,20030626,072600,2.4976,2.4976,2.4973,2.4973
GBPAUD,20030626,072700,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030626,072800,2.4975,2.4975,2.4975,2.4975
GBPAUD,20030626,072900,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030626,073000,2.4980,2.4980,2.4978,2.4978
GBPAUD,20030626,073100,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,073200,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,073300,2.4978,2.4978,2.4978,2.4978
GBPAUD,20030626,073400,2.4978,2.4978,2.4972,2.4972
GBPAUD,20030626,073500,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030626,073600,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030626,073700,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030626,073800,2.4972,2.4972,2.4972,2.4972
GBPAUD,20030626,073900,2.4972,2.4972,2.4968,2.4968
GBPAUD,20030626,074000,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030626,074100,2.4968,2.4968,2.4957,2.4957
GBPAUD,20030626,074200,2.4955,2.4956,2.4953,2.4956
GBPAUD,20030626,074300,2.4956,2.4956,2.4953,2.4953
GBPAUD,20030626,074400,2.4952,2.4952,2.4951,2.4951
GBPAUD,20030626,074500,2.4952,2.4957,2.4952,2.4957
GBPAUD,20030626,074600,2.4957,2.4957,2.4952,2.4955
GBPAUD,20030626,074700,2.4955,2.4956,2.4955,2.4956
GBPAUD,20030626,074800,2.4956,2.4956,2.4955,2.4955
GBPAUD,20030626,074900,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030626,075000,2.4955,2.4961,2.4955,2.4961
GBPAUD,20030626,075100,2.4961,2.4961,2.4957,2.4957
GBPAUD,20030626,075200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030626,075300,2.4957,2.4957,2.4955,2.4957
GBPAUD,20030626,075400,2.4957,2.4957,2.4956,2.4956
GBPAUD,20030626,075500,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030626,075600,2.4956,2.4956,2.4956,2.4956
GBPAUD,20030626,075700,2.4956,2.4957,2.4955,2.4955
GBPAUD,20030626,075800,2.4956,2.4962,2.4956,2.4962
GBPAUD,20030626,075900,2.4962,2.4962,2.4961,2.4961
GBPAUD,20030626,080000,2.4961,2.4961,2.4957,2.4957
GBPAUD,20030626,080100,2.4957,2.4957,2.4955,2.4956
GBPAUD,20030626,080200,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030626,080300,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030626,080400,2.4957,2.4959,2.4956,2.4956
GBPAUD,20030626,080500,2.4955,2.4959,2.4955,2.4959
GBPAUD,20030626,080600,2.4959,2.4961,2.4958,2.4958
GBPAUD,20030626,080700,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030626,080800,2.4956,2.4956,2.4954,2.4954
GBPAUD,20030626,080900,2.4952,2.4954,2.4951,2.4954
GBPAUD,20030626,081000,2.4957,2.4959,2.4957,2.4959
GBPAUD,20030626,081100,2.4959,2.4959,2.4955,2.4956
GBPAUD,20030626,081200,2.4958,2.4962,2.4958,2.4962
GBPAUD,20030626,081300,2.4965,2.4966,2.4965,2.4966
GBPAUD,20030626,081400,2.4968,2.4968,2.4966,2.4966
GBPAUD,20030626,081500,2.4965,2.4965,2.4961,2.4962
GBPAUD,20030626,081600,2.4964,2.4965,2.4962,2.4962
GBPAUD,20030626,081700,2.4960,2.4960,2.4957,2.4960
GBPAUD,20030626,081800,2.4961,2.4961,2.4958,2.4961
GBPAUD,20030626,081900,2.4961,2.4964,2.4961,2.4963
GBPAUD,20030626,082000,2.4962,2.4971,2.4962,2.4971
GBPAUD,20030626,082100,2.4969,2.4975,2.4969,2.4975
GBPAUD,20030626,082200,2.4975,2.4976,2.4975,2.4976
GBPAUD,20030626,082300,2.4976,2.4976,2.4974,2.4974
GBPAUD,20030626,082400,2.4974,2.4974,2.4974,2.4974
GBPAUD,20030626,082500,2.4974,2.4974,2.4969,2.4969
GBPAUD,20030626,082600,2.4969,2.4969,2.4966,2.4968
GBPAUD,20030626,082700,2.4968,2.4972,2.4968,2.4972
GBPAUD,20030626,082800,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030626,082900,2.4971,2.4971,2.4966,2.4966
GBPAUD,20030626,083000,2.4966,2.4968,2.4965,2.4968
GBPAUD,20030626,083100,2.4969,2.4969,2.4958,2.4959
GBPAUD,20030626,083200,2.4959,2.4960,2.4957,2.4959
GBPAUD,20030626,083300,2.4959,2.4959,2.4952,2.4952
GBPAUD,20030626,083400,2.4952,2.4954,2.4952,2.4953
GBPAUD,20030626,083500,2.4952,2.4955,2.4952,2.4954
GBPAUD,20030626,083600,2.4952,2.4957,2.4952,2.4957
GBPAUD,20030626,083700,2.4955,2.4955,2.4941,2.4941
GBPAUD,20030626,083800,2.4941,2.4941,2.4930,2.4941
GBPAUD,20030626,083900,2.4939,2.4948,2.4937,2.4948
GBPAUD,20030626,084000,2.4949,2.4951,2.4943,2.4943
GBPAUD,20030626,084100,2.4941,2.4944,2.4941,2.4944
GBPAUD,20030626,084200,2.4945,2.4946,2.4944,2.4946
GBPAUD,20030626,084300,2.4948,2.4950,2.4948,2.4950
GBPAUD,20030626,084400,2.4950,2.4951,2.4950,2.4951
GBPAUD,20030626,084500,2.4951,2.4954,2.4951,2.4954
GBPAUD,20030626,084600,2.4954,2.4959,2.4954,2.4959
GBPAUD,20030626,084700,2.4961,2.4961,2.4960,2.4960
GBPAUD,20030626,084800,2.4960,2.4961,2.4959,2.4961
GBPAUD,20030626,084900,2.4963,2.4968,2.4963,2.4968
GBPAUD,20030626,085000,2.4968,2.4968,2.4966,2.4966
GBPAUD,20030626,085100,2.4966,2.4966,2.4965,2.4965
GBPAUD,20030626,085200,2.4965,2.4965,2.4964,2.4964
GBPAUD,20030626,085300,2.4963,2.4963,2.4958,2.4958
GBPAUD,20030626,085400,2.4957,2.4957,2.4956,2.4956
GBPAUD,20030626,085500,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030626,085600,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030626,085700,2.4955,2.4955,2.4947,2.4947
GBPAUD,20030626,085800,2.4947,2.4948,2.4945,2.4945
GBPAUD,20030626,085900,2.4944,2.4944,2.4942,2.4942
GBPAUD,20030626,090000,2.4942,2.4943,2.4942,2.4943
GBPAUD,20030626,090100,2.4943,2.4945,2.4943,2.4945
GBPAUD,20030626,090200,2.4948,2.4950,2.4945,2.4945
GBPAUD,20030626,090300,2.4947,2.4952,2.4947,2.4952
GBPAUD,20030626,090400,2.4951,2.4954,2.4951,2.4954
GBPAUD,20030626,090500,2.4955,2.4959,2.4955,2.4959
GBPAUD,20030626,090600,2.4959,2.4961,2.4959,2.4959
GBPAUD,20030626,090700,2.4958,2.4958,2.4948,2.4948
GBPAUD,20030626,090800,2.4945,2.4947,2.4944,2.4947
GBPAUD,20030626,090900,2.4950,2.4951,2.4945,2.4945
GBPAUD,20030626,091000,2.4944,2.4944,2.4941,2.4941
GBPAUD,20030626,091100,2.4940,2.4940,2.4932,2.4932
GBPAUD,20030626,091200,2.4931,2.4931,2.4929,2.4929
GBPAUD,20030626,091300,2.4929,2.4929,2.4918,2.4918
GBPAUD,20030626,091400,2.4916,2.4916,2.4913,2.4913
GBPAUD,20030626,091500,2.4912,2.4915,2.4911,2.4914
GBPAUD,20030626,091600,2.4913,2.4913,2.4911,2.4911
GBPAUD,20030626,091700,2.4909,2.4910,2.4908,2.4909
GBPAUD,20030626,091800,2.4910,2.4911,2.4899,2.4899
GBPAUD,20030626,091900,2.4901,2.4901,2.4896,2.4896
GBPAUD,20030626,092000,2.4895,2.4898,2.4895,2.4898
GBPAUD,20030626,092100,2.4901,2.4909,2.4901,2.4909
GBPAUD,20030626,092200,2.4909,2.4909,2.4906,2.4908
GBPAUD,20030626,092300,2.4909,2.4916,2.4909,2.4916
GBPAUD,20030626,092400,2.4917,2.4919,2.4917,2.4919
GBPAUD,20030626,092500,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030626,092600,2.4919,2.4922,2.4919,2.4922
GBPAUD,20030626,092700,2.4920,2.4920,2.4914,2.4915
GBPAUD,20030626,092800,2.4916,2.4917,2.4906,2.4906
GBPAUD,20030626,092900,2.4906,2.4909,2.4906,2.4906
GBPAUD,20030626,093000,2.4905,2.4905,2.4904,2.4904
GBPAUD,20030626,093100,2.4905,2.4906,2.4905,2.4905
GBPAUD,20030626,093200,2.4904,2.4904,2.4899,2.4900
GBPAUD,20030626,093300,2.4900,2.4904,2.4900,2.4902
GBPAUD,20030626,093400,2.4902,2.4902,2.4898,2.4898
GBPAUD,20030626,093500,2.4897,2.4901,2.4897,2.4901
GBPAUD,20030626,093600,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030626,093700,2.4901,2.4901,2.4898,2.4898
GBPAUD,20030626,093800,2.4898,2.4898,2.4893,2.4893
GBPAUD,20030626,093900,2.4891,2.4891,2.4887,2.4887
GBPAUD,20030626,094000,2.4888,2.4892,2.4888,2.4890
GBPAUD,20030626,094100,2.4888,2.4888,2.4876,2.4876
GBPAUD,20030626,094200,2.4874,2.4874,2.4862,2.4862
GBPAUD,20030626,094300,2.4861,2.4866,2.4861,2.4866
GBPAUD,20030626,094400,2.4870,2.4873,2.4870,2.4871
GBPAUD,20030626,094500,2.4870,2.4872,2.4869,2.4872
GBPAUD,20030626,094600,2.4873,2.4885,2.4873,2.4884
GBPAUD,20030626,094700,2.4882,2.4882,2.4876,2.4876
GBPAUD,20030626,094800,2.4878,2.4887,2.4878,2.4887
GBPAUD,20030626,094900,2.4891,2.4898,2.4891,2.4895
GBPAUD,20030626,095000,2.4892,2.4892,2.4884,2.4884
GBPAUD,20030626,095100,2.4881,2.4883,2.4881,2.4883
GBPAUD,20030626,095200,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030626,095300,2.4880,2.4881,2.4880,2.4880
GBPAUD,20030626,095400,2.4880,2.4880,2.4871,2.4871
GBPAUD,20030626,095500,2.4870,2.4875,2.4870,2.4875
GBPAUD,20030626,095600,2.4877,2.4880,2.4873,2.4873
GBPAUD,20030626,095700,2.4871,2.4871,2.4868,2.4868
GBPAUD,20030626,095800,2.4867,2.4867,2.4862,2.4865
GBPAUD,20030626,095900,2.4866,2.4866,2.4859,2.4859
GBPAUD,20030626,100000,2.4859,2.4869,2.4859,2.4869
GBPAUD,20030626,100100,2.4867,2.4870,2.4867,2.4870
GBPAUD,20030626,100200,2.4872,2.4872,2.4864,2.4864
GBPAUD,20030626,100300,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030626,100400,2.4864,2.4864,2.4862,2.4862
GBPAUD,20030626,100500,2.4863,2.4868,2.4863,2.4868
GBPAUD,20030626,100600,2.4867,2.4869,2.4865,2.4869
GBPAUD,20030626,100700,2.4871,2.4878,2.4871,2.4878
GBPAUD,20030626,100800,2.4877,2.4877,2.4874,2.4874
GBPAUD,20030626,100900,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030626,101000,2.4874,2.4874,2.4862,2.4862
GBPAUD,20030626,101100,2.4863,2.4864,2.4861,2.4861
GBPAUD,20030626,101200,2.4862,2.4863,2.4862,2.4863
GBPAUD,20030626,101300,2.4864,2.4867,2.4864,2.4867
GBPAUD,20030626,101400,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030626,101500,2.4866,2.4867,2.4864,2.4867
GBPAUD,20030626,101600,2.4866,2.4866,2.4863,2.4864
GBPAUD,20030626,101700,2.4864,2.4867,2.4864,2.4866
GBPAUD,20030626,101800,2.4869,2.4876,2.4869,2.4876
GBPAUD,20030626,101900,2.4877,2.4878,2.4876,2.4876
GBPAUD,20030626,102000,2.4875,2.4878,2.4875,2.4878
GBPAUD,20030626,102100,2.4880,2.4884,2.4880,2.4884
GBPAUD,20030626,102200,2.4883,2.4885,2.4882,2.4885
GBPAUD,20030626,102300,2.4885,2.4885,2.4885,2.4885
GBPAUD,20030626,102400,2.4887,2.4888,2.4885,2.4888
GBPAUD,20030626,102500,2.4889,2.4895,2.4889,2.4895
GBPAUD,20030626,102600,2.4895,2.4896,2.4892,2.4896
GBPAUD,20030626,102700,2.4897,2.4901,2.4897,2.4899
GBPAUD,20030626,102800,2.4899,2.4899,2.4895,2.4895
GBPAUD,20030626,102900,2.4895,2.4904,2.4895,2.4904
GBPAUD,20030626,103000,2.4902,2.4902,2.4899,2.4899
GBPAUD,20030626,103100,2.4901,2.4902,2.4901,2.4902
GBPAUD,20030626,103200,2.4902,2.4902,2.4897,2.4897
GBPAUD,20030626,103300,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030626,103400,2.4902,2.4902,2.4897,2.4902
GBPAUD,20030626,103500,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030626,103600,2.4905,2.4905,2.4898,2.4899
GBPAUD,20030626,103700,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030626,103800,2.4897,2.4908,2.4897,2.4908
GBPAUD,20030626,103900,2.4909,2.4911,2.4902,2.4902
GBPAUD,20030626,104000,2.4902,2.4902,2.4901,2.4901
GBPAUD,20030626,104100,2.4902,2.4902,2.4898,2.4898
GBPAUD,20030626,104200,2.4901,2.4902,2.4901,2.4902
GBPAUD,20030626,104300,2.4901,2.4901,2.4895,2.4895
GBPAUD,20030626,104400,2.4894,2.4900,2.4892,2.4900
GBPAUD,20030626,104500,2.4902,2.4909,2.4902,2.4909
GBPAUD,20030626,104600,2.4910,2.4918,2.4910,2.4918
GBPAUD,20030626,104700,2.4918,2.4923,2.4918,2.4922
GBPAUD,20030626,104800,2.4921,2.4923,2.4919,2.4923
GBPAUD,20030626,104900,2.4922,2.4922,2.4919,2.4919
GBPAUD,20030626,105000,2.4919,2.4923,2.4919,2.4923
GBPAUD,20030626,105100,2.4922,2.4922,2.4912,2.4912
GBPAUD,20030626,105200,2.4907,2.4907,2.4901,2.4901
GBPAUD,20030626,105300,2.4901,2.4901,2.4898,2.4898
GBPAUD,20030626,105400,2.4898,2.4899,2.4890,2.4890
GBPAUD,20030626,105500,2.4888,2.4889,2.4888,2.4889
GBPAUD,20030626,105600,2.4888,2.4888,2.4881,2.4881
GBPAUD,20030626,105700,2.4880,2.4880,2.4870,2.4873
GBPAUD,20030626,105800,2.4874,2.4874,2.4868,2.4869
GBPAUD,20030626,105900,2.4870,2.4870,2.4864,2.4864
GBPAUD,20030626,110000,2.4864,2.4864,2.4859,2.4862
GBPAUD,20030626,110100,2.4863,2.4870,2.4863,2.4868
GBPAUD,20030626,110200,2.4866,2.4866,2.4864,2.4866
GBPAUD,20030626,110300,2.4866,2.4872,2.4866,2.4872
GBPAUD,20030626,110400,2.4873,2.4876,2.4873,2.4874
GBPAUD,20030626,110500,2.4873,2.4874,2.4872,2.4873
GBPAUD,20030626,110600,2.4870,2.4870,2.4866,2.4866
GBPAUD,20030626,110700,2.4869,2.4877,2.4869,2.4877
GBPAUD,20030626,110800,2.4876,2.4885,2.4876,2.4885
GBPAUD,20030626,110900,2.4887,2.4888,2.4885,2.4885
GBPAUD,20030626,111000,2.4884,2.4884,2.4881,2.4883
GBPAUD,20030626,111100,2.4884,2.4895,2.4884,2.4895
GBPAUD,20030626,111200,2.4894,2.4894,2.4873,2.4873
GBPAUD,20030626,111300,2.4869,2.4869,2.4848,2.4848
GBPAUD,20030626,111400,2.4850,2.4856,2.4850,2.4856
GBPAUD,20030626,111500,2.4856,2.4856,2.4845,2.4845
GBPAUD,20030626,111600,2.4842,2.4856,2.4842,2.4856
GBPAUD,20030626,111700,2.4856,2.4860,2.4856,2.4860
GBPAUD,20030626,111800,2.4861,2.4866,2.4861,2.4866
GBPAUD,20030626,111900,2.4863,2.4863,2.4854,2.4854
GBPAUD,20030626,112000,2.4852,2.4852,2.4848,2.4850
GBPAUD,20030626,112100,2.4851,2.4852,2.4851,2.4852
GBPAUD,20030626,112200,2.4852,2.4856,2.4850,2.4856
GBPAUD,20030626,112300,2.4857,2.4873,2.4857,2.4873
GBPAUD,20030626,112400,2.4874,2.4880,2.4874,2.4877
GBPAUD,20030626,112500,2.4876,2.4876,2.4854,2.4854
GBPAUD,20030626,112600,2.4855,2.4866,2.4855,2.4866
GBPAUD,20030626,112700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030626,112800,2.4866,2.4869,2.4866,2.4869
GBPAUD,20030626,112900,2.4869,2.4871,2.4867,2.4871
GBPAUD,20030626,113000,2.4871,2.4871,2.4869,2.4869
GBPAUD,20030626,113100,2.4869,2.4873,2.4869,2.4873
GBPAUD,20030626,113200,2.4875,2.4878,2.4872,2.4872
GBPAUD,20030626,113300,2.4871,2.4871,2.4870,2.4871
GBPAUD,20030626,113400,2.4873,2.4874,2.4873,2.4874
GBPAUD,20030626,113500,2.4874,2.4874,2.4874,2.4874
GBPAUD,20030626,113600,2.4874,2.4874,2.4864,2.4865
GBPAUD,20030626,113700,2.4864,2.4864,2.4857,2.4857
GBPAUD,20030626,113800,2.4855,2.4855,2.4852,2.4853
GBPAUD,20030626,113900,2.4855,2.4857,2.4855,2.4857
GBPAUD,20030626,114000,2.4857,2.4857,2.4852,2.4852
GBPAUD,20030626,114100,2.4852,2.4852,2.4848,2.4850
GBPAUD,20030626,114200,2.4852,2.4856,2.4852,2.4856
GBPAUD,20030626,114300,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030626,114400,2.4856,2.4857,2.4855,2.4855
GBPAUD,20030626,114500,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030626,114600,2.4852,2.4856,2.4852,2.4856
GBPAUD,20030626,114700,2.4859,2.4860,2.4859,2.4859
GBPAUD,20030626,114800,2.4859,2.4859,2.4858,2.4859
GBPAUD,20030626,114900,2.4857,2.4857,2.4850,2.4855
GBPAUD,20030626,115000,2.4857,2.4857,2.4850,2.4850
GBPAUD,20030626,115100,2.4850,2.4856,2.4850,2.4856
GBPAUD,20030626,115200,2.4856,2.4858,2.4856,2.4857
GBPAUD,20030626,115300,2.4856,2.4856,2.4855,2.4855
GBPAUD,20030626,115400,2.4855,2.4859,2.4855,2.4859
GBPAUD,20030626,115500,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030626,115600,2.4859,2.4859,2.4856,2.4857
GBPAUD,20030626,115700,2.4857,2.4859,2.4857,2.4859
GBPAUD,20030626,115800,2.4859,2.4864,2.4859,2.4863
GBPAUD,20030626,115900,2.4862,2.4862,2.4857,2.4857
GBPAUD,20030626,120000,2.4857,2.4857,2.4852,2.4852
GBPAUD,20030626,120100,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030626,120200,2.4851,2.4853,2.4850,2.4853
GBPAUD,20030626,120300,2.4855,2.4857,2.4855,2.4855
GBPAUD,20030626,120400,2.4855,2.4855,2.4848,2.4849
GBPAUD,20030626,120500,2.4851,2.4860,2.4851,2.4860
GBPAUD,20030626,120600,2.4863,2.4869,2.4863,2.4864
GBPAUD,20030626,120700,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030626,120800,2.4864,2.4866,2.4864,2.4864
GBPAUD,20030626,120900,2.4864,2.4864,2.4860,2.4860
GBPAUD,20030626,121000,2.4857,2.4857,2.4851,2.4851
GBPAUD,20030626,121100,2.4849,2.4849,2.4848,2.4848
GBPAUD,20030626,121200,2.4848,2.4848,2.4846,2.4846
GBPAUD,20030626,121300,2.4846,2.4848,2.4846,2.4848
GBPAUD,20030626,121400,2.4849,2.4851,2.4849,2.4850
GBPAUD,20030626,121500,2.4850,2.4856,2.4850,2.4856
GBPAUD,20030626,121600,2.4856,2.4856,2.4853,2.4853
GBPAUD,20030626,121700,2.4852,2.4856,2.4852,2.4856
GBPAUD,20030626,121800,2.4857,2.4861,2.4856,2.4856
GBPAUD,20030626,121900,2.4855,2.4855,2.4852,2.4852
GBPAUD,20030626,122000,2.4852,2.4860,2.4852,2.4859
GBPAUD,20030626,122100,2.4856,2.4859,2.4856,2.4859
GBPAUD,20030626,122200,2.4859,2.4873,2.4859,2.4873
GBPAUD,20030626,122300,2.4874,2.4877,2.4873,2.4877
GBPAUD,20030626,122400,2.4876,2.4877,2.4874,2.4877
GBPAUD,20030626,122500,2.4875,2.4875,2.4872,2.4872
GBPAUD,20030626,122600,2.4873,2.4877,2.4873,2.4877
GBPAUD,20030626,122700,2.4876,2.4881,2.4876,2.4881
GBPAUD,20030626,122800,2.4884,2.4888,2.4884,2.4888
GBPAUD,20030626,122900,2.4894,2.4899,2.4894,2.4899
GBPAUD,20030626,123000,2.4898,2.4898,2.4896,2.4896
GBPAUD,20030626,123100,2.4896,2.4904,2.4896,2.4904
GBPAUD,20030626,123200,2.4902,2.4902,2.4901,2.4901
GBPAUD,20030626,123300,2.4898,2.4898,2.4895,2.4895
GBPAUD,20030626,123400,2.4896,2.4898,2.4895,2.4895
GBPAUD,20030626,123500,2.4892,2.4893,2.4892,2.4893
GBPAUD,20030626,123600,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030626,123700,2.4891,2.4891,2.4890,2.4890
GBPAUD,20030626,123800,2.4891,2.4893,2.4889,2.4893
GBPAUD,20030626,123900,2.4892,2.4892,2.4879,2.4879
GBPAUD,20030626,124000,2.4877,2.4877,2.4866,2.4866
GBPAUD,20030626,124100,2.4864,2.4866,2.4861,2.4861
GBPAUD,20030626,124200,2.4858,2.4861,2.4855,2.4861
GBPAUD,20030626,124300,2.4862,2.4870,2.4862,2.4870
GBPAUD,20030626,124400,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030626,124500,2.4870,2.4870,2.4867,2.4869
GBPAUD,20030626,124600,2.4871,2.4877,2.4871,2.4876
GBPAUD,20030626,124700,2.4874,2.4874,2.4870,2.4870
GBPAUD,20030626,124800,2.4871,2.4881,2.4871,2.4881
GBPAUD,20030626,124900,2.4882,2.4887,2.4882,2.4885
GBPAUD,20030626,125000,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030626,125100,2.4884,2.4884,2.4880,2.4880
GBPAUD,20030626,125200,2.4878,2.4878,2.4867,2.4867
GBPAUD,20030626,125300,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030626,125400,2.4871,2.4881,2.4871,2.4881
GBPAUD,20030626,125500,2.4880,2.4880,2.4878,2.4878
GBPAUD,20030626,125600,2.4877,2.4877,2.4874,2.4876
GBPAUD,20030626,125700,2.4876,2.4876,2.4875,2.4876
GBPAUD,20030626,125800,2.4875,2.4881,2.4875,2.4881
GBPAUD,20030626,125900,2.4881,2.4890,2.4881,2.4890
GBPAUD,20030626,130000,2.4893,2.4909,2.4893,2.4907
GBPAUD,20030626,130100,2.4908,2.4908,2.4904,2.4905
GBPAUD,20030626,130200,2.4904,2.4904,2.4891,2.4891
GBPAUD,20030626,130300,2.4891,2.4894,2.4891,2.4894
GBPAUD,20030626,130400,2.4895,2.4899,2.4895,2.4899
GBPAUD,20030626,130500,2.4898,2.4898,2.4896,2.4896
GBPAUD,20030626,130600,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030626,130700,2.4899,2.4907,2.4899,2.4907
GBPAUD,20030626,130800,2.4908,2.4909,2.4898,2.4909
GBPAUD,20030626,130900,2.4910,2.4910,2.4901,2.4904
GBPAUD,20030626,131000,2.4906,2.4906,2.4901,2.4901
GBPAUD,20030626,131100,2.4901,2.4905,2.4892,2.4892
GBPAUD,20030626,131200,2.4890,2.4890,2.4885,2.4885
GBPAUD,20030626,131300,2.4885,2.4885,2.4874,2.4874
GBPAUD,20030626,131400,2.4873,2.4873,2.4869,2.4869
GBPAUD,20030626,131500,2.4871,2.4871,2.4871,2.4871
GBPAUD,20030626,131600,2.4870,2.4870,2.4864,2.4866
GBPAUD,20030626,131700,2.4863,2.4871,2.4859,2.4871
GBPAUD,20030626,131800,2.4873,2.4873,2.4868,2.4870
GBPAUD,20030626,131900,2.4870,2.4876,2.4870,2.4876
GBPAUD,20030626,132000,2.4876,2.4885,2.4876,2.4885
GBPAUD,20030626,132100,2.4886,2.4887,2.4885,2.4885
GBPAUD,20030626,132200,2.4886,2.4887,2.4885,2.4885
GBPAUD,20030626,132300,2.4885,2.4885,2.4883,2.4884
GBPAUD,20030626,132400,2.4884,2.4886,2.4884,2.4885
GBPAUD,20030626,132500,2.4885,2.4890,2.4885,2.4890
GBPAUD,20030626,132600,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030626,132700,2.4890,2.4890,2.4888,2.4888
GBPAUD,20030626,132800,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030626,132900,2.4885,2.4885,2.4880,2.4880
GBPAUD,20030626,133000,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030626,133100,2.4875,2.4875,2.4863,2.4864
GBPAUD,20030626,133200,2.4865,2.4873,2.4865,2.4873
GBPAUD,20030626,133300,2.4876,2.4878,2.4876,2.4878
GBPAUD,20030626,133400,2.4880,2.4881,2.4880,2.4881
GBPAUD,20030626,133500,2.4881,2.4885,2.4881,2.4885
GBPAUD,20030626,133600,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030626,133700,2.4891,2.4904,2.4891,2.4904
GBPAUD,20030626,133800,2.4904,2.4904,2.4901,2.4901
GBPAUD,20030626,133900,2.4902,2.4905,2.4902,2.4903
GBPAUD,20030626,134000,2.4901,2.4902,2.4901,2.4902
GBPAUD,20030626,134100,2.4904,2.4904,2.4901,2.4902
GBPAUD,20030626,134200,2.4902,2.4902,2.4893,2.4893
GBPAUD,20030626,134300,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030626,134400,2.4892,2.4892,2.4887,2.4887
GBPAUD,20030626,134500,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030626,134600,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030626,134700,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030626,134800,2.4885,2.4885,2.4884,2.4885
GBPAUD,20030626,134900,2.4887,2.4890,2.4886,2.4886
GBPAUD,20030626,135000,2.4885,2.4886,2.4885,2.4886
GBPAUD,20030626,135100,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030626,135200,2.4888,2.4895,2.4888,2.4895
GBPAUD,20030626,135300,2.4898,2.4909,2.4898,2.4909
GBPAUD,20030626,135400,2.4911,2.4915,2.4911,2.4915
GBPAUD,20030626,135500,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030626,135600,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030626,135700,2.4912,2.4913,2.4912,2.4912
GBPAUD,20030626,135800,2.4912,2.4920,2.4912,2.4920
GBPAUD,20030626,135900,2.4924,2.4950,2.4924,2.4947
GBPAUD,20030626,140000,2.4944,2.4944,2.4942,2.4943
GBPAUD,20030626,140100,2.4943,2.4943,2.4940,2.4940
GBPAUD,20030626,140200,2.4939,2.4945,2.4934,2.4945
GBPAUD,20030626,140300,2.4947,2.4952,2.4947,2.4952
GBPAUD,20030626,140400,2.4952,2.4954,2.4952,2.4953
GBPAUD,20030626,140500,2.4954,2.4959,2.4954,2.4959
GBPAUD,20030626,140600,2.4963,2.4971,2.4960,2.4971
GBPAUD,20030626,140700,2.4974,2.4994,2.4974,2.4983
GBPAUD,20030626,140800,2.4982,2.4982,2.4978,2.4978
GBPAUD,20030626,140900,2.4977,2.4978,2.4975,2.4978
GBPAUD,20030626,141000,2.4980,2.4983,2.4980,2.4983
GBPAUD,20030626,141100,2.4980,2.4980,2.4976,2.4976
GBPAUD,20030626,141200,2.4973,2.4973,2.4965,2.4965
GBPAUD,20030626,141300,2.4965,2.4976,2.4965,2.4976
GBPAUD,20030626,141400,2.4980,2.4991,2.4980,2.4990
GBPAUD,20030626,141500,2.4992,2.4993,2.4987,2.4987
GBPAUD,20030626,141600,2.4990,2.5017,2.4990,2.5017
GBPAUD,20030626,141700,2.5014,2.5014,2.5002,2.5002
GBPAUD,20030626,141800,2.5000,2.5001,2.4999,2.5001
GBPAUD,20030626,141900,2.5004,2.5006,2.5002,2.5002
GBPAUD,20030626,142000,2.5000,2.5001,2.4990,2.4992
GBPAUD,20030626,142100,2.4993,2.4994,2.4989,2.4989
GBPAUD,20030626,142200,2.4987,2.4987,2.4978,2.4978
GBPAUD,20030626,142300,2.4976,2.4979,2.4976,2.4979
GBPAUD,20030626,142400,2.4980,2.4982,2.4980,2.4980
GBPAUD,20030626,142500,2.4979,2.4989,2.4979,2.4989
GBPAUD,20030626,142600,2.4992,2.4999,2.4992,2.4999
GBPAUD,20030626,142700,2.5000,2.5000,2.4999,2.4999
GBPAUD,20030626,142800,2.4999,2.5003,2.4999,2.5000
GBPAUD,20030626,142900,2.4999,2.4999,2.4990,2.4990
GBPAUD,20030626,143000,2.4988,2.4988,2.4973,2.4973
GBPAUD,20030626,143100,2.4975,2.4978,2.4969,2.4969
GBPAUD,20030626,143200,2.4971,2.4971,2.4963,2.4963
GBPAUD,20030626,143300,2.4962,2.4962,2.4956,2.4956
GBPAUD,20030626,143400,2.4955,2.4957,2.4950,2.4957
GBPAUD,20030626,143500,2.4959,2.4986,2.4959,2.4986
GBPAUD,20030626,143600,2.4989,2.4997,2.4989,2.4994
GBPAUD,20030626,143700,2.4993,2.5000,2.4993,2.4999
GBPAUD,20030626,143800,2.4998,2.4998,2.4984,2.4984
GBPAUD,20030626,143900,2.4983,2.4990,2.4983,2.4989
GBPAUD,20030626,144000,2.4989,2.4989,2.4983,2.4983
GBPAUD,20030626,144100,2.4982,2.4991,2.4982,2.4991
GBPAUD,20030626,144200,2.4994,2.4994,2.4990,2.4992
GBPAUD,20030626,144300,2.4992,2.4996,2.4992,2.4995
GBPAUD,20030626,144400,2.4995,2.4997,2.4992,2.4992
GBPAUD,20030626,144500,2.4991,2.4991,2.4980,2.4980
GBPAUD,20030626,144600,2.4981,2.4985,2.4981,2.4985
GBPAUD,20030626,144700,2.4985,2.4985,2.4980,2.4980
GBPAUD,20030626,144800,2.4982,2.4982,2.4979,2.4979
GBPAUD,20030626,144900,2.4978,2.4978,2.4972,2.4973
GBPAUD,20030626,145000,2.4972,2.4976,2.4971,2.4976
GBPAUD,20030626,145100,2.4975,2.4975,2.4958,2.4958
GBPAUD,20030626,145200,2.4957,2.4961,2.4957,2.4959
GBPAUD,20030626,145300,2.4959,2.4959,2.4952,2.4952
GBPAUD,20030626,145400,2.4950,2.4950,2.4943,2.4943
GBPAUD,20030626,145500,2.4940,2.4940,2.4936,2.4937
GBPAUD,20030626,145600,2.4936,2.4936,2.4933,2.4934
GBPAUD,20030626,145700,2.4936,2.4936,2.4927,2.4927
GBPAUD,20030626,145800,2.4929,2.4930,2.4928,2.4928
GBPAUD,20030626,145900,2.4925,2.4934,2.4924,2.4934
GBPAUD,20030626,150000,2.4936,2.4940,2.4936,2.4938
GBPAUD,20030626,150100,2.4937,2.4942,2.4937,2.4942
GBPAUD,20030626,150200,2.4941,2.4941,2.4940,2.4940
GBPAUD,20030626,150300,2.4936,2.4936,2.4933,2.4933
GBPAUD,20030626,150400,2.4935,2.4940,2.4935,2.4937
GBPAUD,20030626,150500,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030626,150600,2.4937,2.4937,2.4931,2.4931
GBPAUD,20030626,150700,2.4929,2.4929,2.4923,2.4923
GBPAUD,20030626,150800,2.4922,2.4922,2.4915,2.4915
GBPAUD,20030626,150900,2.4916,2.4918,2.4912,2.4912
GBPAUD,20030626,151000,2.4913,2.4916,2.4909,2.4914
GBPAUD,20030626,151100,2.4912,2.4912,2.4909,2.4909
GBPAUD,20030626,151200,2.4907,2.4911,2.4901,2.4911
GBPAUD,20030626,151300,2.4913,2.4917,2.4913,2.4917
GBPAUD,20030626,151400,2.4915,2.4915,2.4909,2.4909
GBPAUD,20030626,151500,2.4908,2.4908,2.4904,2.4904
GBPAUD,20030626,151600,2.4901,2.4909,2.4901,2.4909
GBPAUD,20030626,151700,2.4912,2.4912,2.4905,2.4905
GBPAUD,20030626,151800,2.4906,2.4906,2.4904,2.4904
GBPAUD,20030626,151900,2.4904,2.4907,2.4903,2.4907
GBPAUD,20030626,152000,2.4909,2.4909,2.4905,2.4905
GBPAUD,20030626,152100,2.4905,2.4907,2.4901,2.4901
GBPAUD,20030626,152200,2.4902,2.4904,2.4902,2.4902
GBPAUD,20030626,152300,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030626,152400,2.4903,2.4905,2.4903,2.4905
GBPAUD,20030626,152500,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030626,152600,2.4906,2.4906,2.4904,2.4904
GBPAUD,20030626,152700,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030626,152800,2.4908,2.4930,2.4908,2.4930
GBPAUD,20030626,152900,2.4928,2.4928,2.4927,2.4927
GBPAUD,20030626,153000,2.4927,2.4929,2.4924,2.4929
GBPAUD,20030626,153100,2.4930,2.4934,2.4930,2.4934
GBPAUD,20030626,153200,2.4936,2.4938,2.4936,2.4938
GBPAUD,20030626,153300,2.4940,2.4941,2.4940,2.4940
GBPAUD,20030626,153400,2.4940,2.4940,2.4937,2.4937
GBPAUD,20030626,153500,2.4935,2.4935,2.4901,2.4901
GBPAUD,20030626,153600,2.4899,2.4901,2.4894,2.4900
GBPAUD,20030626,153700,2.4900,2.4902,2.4900,2.4902
GBPAUD,20030626,153800,2.4902,2.4903,2.4902,2.4903
GBPAUD,20030626,153900,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030626,154000,2.4904,2.4905,2.4904,2.4904
GBPAUD,20030626,154100,2.4904,2.4905,2.4904,2.4904
GBPAUD,20030626,154200,2.4902,2.4907,2.4902,2.4907
GBPAUD,20030626,154300,2.4905,2.4908,2.4903,2.4908
GBPAUD,20030626,154400,2.4908,2.4908,2.4905,2.4905
GBPAUD,20030626,154500,2.4905,2.4908,2.4905,2.4908
GBPAUD,20030626,154600,2.4908,2.4908,2.4906,2.4906
GBPAUD,20030626,154700,2.4905,2.4905,2.4899,2.4899
GBPAUD,20030626,154800,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030626,154900,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030626,155000,2.4902,2.4902,2.4896,2.4896
GBPAUD,20030626,155100,2.4896,2.4896,2.4894,2.4894
GBPAUD,20030626,155200,2.4893,2.4894,2.4892,2.4892
GBPAUD,20030626,155300,2.4892,2.4895,2.4892,2.4895
GBPAUD,20030626,155400,2.4897,2.4897,2.4894,2.4895
GBPAUD,20030626,155500,2.4897,2.4898,2.4894,2.4894
GBPAUD,20030626,155600,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030626,155700,2.4892,2.4892,2.4885,2.4885
GBPAUD,20030626,155800,2.4885,2.4885,2.4880,2.4883
GBPAUD,20030626,155900,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030626,160000,2.4883,2.4883,2.4876,2.4881
GBPAUD,20030626,160100,2.4883,2.4885,2.4882,2.4882
GBPAUD,20030626,160200,2.4883,2.4892,2.4883,2.4892
GBPAUD,20030626,160300,2.4892,2.4901,2.4892,2.4901
GBPAUD,20030626,160400,2.4902,2.4902,2.4898,2.4898
GBPAUD,20030626,160500,2.4899,2.4906,2.4899,2.4906
GBPAUD,20030626,160600,2.4908,2.4908,2.4903,2.4903
GBPAUD,20030626,160700,2.4903,2.4903,2.4897,2.4897
GBPAUD,20030626,160800,2.4896,2.4896,2.4884,2.4884
GBPAUD,20030626,160900,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030626,161000,2.4883,2.4883,2.4878,2.4878
GBPAUD,20030626,161100,2.4880,2.4894,2.4880,2.4894
GBPAUD,20030626,161200,2.4896,2.4905,2.4896,2.4905
GBPAUD,20030626,161300,2.4904,2.4920,2.4904,2.4920
GBPAUD,20030626,161400,2.4918,2.4918,2.4901,2.4901
GBPAUD,20030626,161500,2.4898,2.4909,2.4898,2.4909
GBPAUD,20030626,161600,2.4911,2.4916,2.4911,2.4916
GBPAUD,20030626,161700,2.4914,2.4914,2.4911,2.4911
GBPAUD,20030626,161800,2.4911,2.4912,2.4909,2.4909
GBPAUD,20030626,161900,2.4908,2.4908,2.4906,2.4906
GBPAUD,20030626,162000,2.4906,2.4909,2.4905,2.4905
GBPAUD,20030626,162100,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030626,162200,2.4898,2.4898,2.4894,2.4894
GBPAUD,20030626,162300,2.4892,2.4898,2.4891,2.4896
GBPAUD,20030626,162400,2.4895,2.4895,2.4894,2.4894
GBPAUD,20030626,162500,2.4895,2.4898,2.4895,2.4898
GBPAUD,20030626,162600,2.4898,2.4898,2.4891,2.4891
GBPAUD,20030626,162700,2.4890,2.4890,2.4887,2.4887
GBPAUD,20030626,162800,2.4887,2.4889,2.4887,2.4889
GBPAUD,20030626,162900,2.4889,2.4891,2.4888,2.4888
GBPAUD,20030626,163000,2.4888,2.4897,2.4888,2.4897
GBPAUD,20030626,163100,2.4898,2.4905,2.4898,2.4901
GBPAUD,20030626,163200,2.4902,2.4908,2.4902,2.4908
GBPAUD,20030626,163300,2.4909,2.4921,2.4909,2.4921
GBPAUD,20030626,163400,2.4920,2.4920,2.4901,2.4901
GBPAUD,20030626,163500,2.4898,2.4918,2.4898,2.4918
GBPAUD,20030626,163600,2.4915,2.4915,2.4910,2.4910
GBPAUD,20030626,163700,2.4910,2.4910,2.4907,2.4907
GBPAUD,20030626,163800,2.4908,2.4909,2.4907,2.4908
GBPAUD,20030626,163900,2.4906,2.4906,2.4903,2.4903
GBPAUD,20030626,164000,2.4904,2.4910,2.4904,2.4910
GBPAUD,20030626,164100,2.4911,2.4912,2.4911,2.4912
GBPAUD,20030626,164200,2.4912,2.4919,2.4912,2.4919
GBPAUD,20030626,164300,2.4922,2.4922,2.4918,2.4918
GBPAUD,20030626,164400,2.4919,2.4922,2.4919,2.4922
GBPAUD,20030626,164500,2.4920,2.4922,2.4919,2.4922
GBPAUD,20030626,164600,2.4923,2.4927,2.4923,2.4927
GBPAUD,20030626,164700,2.4927,2.4927,2.4926,2.4926
GBPAUD,20030626,164800,2.4927,2.4929,2.4927,2.4927
GBPAUD,20030626,164900,2.4926,2.4926,2.4917,2.4917
GBPAUD,20030626,165000,2.4916,2.4920,2.4915,2.4920
GBPAUD,20030626,165100,2.4922,2.4922,2.4920,2.4920
GBPAUD,20030626,165200,2.4919,2.4933,2.4919,2.4933
GBPAUD,20030626,165300,2.4936,2.4941,2.4936,2.4941
GBPAUD,20030626,165400,2.4942,2.4944,2.4941,2.4941
GBPAUD,20030626,165500,2.4940,2.4940,2.4936,2.4936
GBPAUD,20030626,165600,2.4938,2.4940,2.4938,2.4940
GBPAUD,20030626,165700,2.4938,2.4938,2.4933,2.4938
GBPAUD,20030626,165800,2.4940,2.4950,2.4940,2.4948
GBPAUD,20030626,165900,2.4948,2.4948,2.4943,2.4943
GBPAUD,20030626,170000,2.4944,2.4944,2.4943,2.4943
GBPAUD,20030626,170100,2.4940,2.4945,2.4939,2.4945
GBPAUD,20030626,170200,2.4944,2.4947,2.4943,2.4947
GBPAUD,20030626,170300,2.4947,2.4950,2.4946,2.4950
GBPAUD,20030626,170400,2.4950,2.4955,2.4950,2.4955
GBPAUD,20030626,170500,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030626,170600,2.4957,2.4957,2.4954,2.4954
GBPAUD,20030626,170700,2.4953,2.4954,2.4953,2.4954
GBPAUD,20030626,170800,2.4953,2.4957,2.4953,2.4957
GBPAUD,20030626,170900,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030626,171000,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030626,171100,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030626,171200,2.4957,2.4964,2.4957,2.4964
GBPAUD,20030626,171300,2.4967,2.4973,2.4967,2.4971
GBPAUD,20030626,171400,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030626,171500,2.4968,2.4968,2.4968,2.4968
GBPAUD,20030626,171600,2.4968,2.4968,2.4963,2.4966
GBPAUD,20030626,171700,2.4969,2.4973,2.4969,2.4973
GBPAUD,20030626,171800,2.4973,2.4979,2.4972,2.4979
GBPAUD,20030626,171900,2.4982,2.4995,2.4982,2.4995
GBPAUD,20030626,172000,2.5000,2.5001,2.4999,2.4999
GBPAUD,20030626,172100,2.4997,2.4997,2.4987,2.4987
GBPAUD,20030626,172200,2.4986,2.4986,2.4983,2.4984
GBPAUD,20030626,172300,2.4985,2.4994,2.4985,2.4993
GBPAUD,20030626,172400,2.4993,2.4993,2.4989,2.4989
GBPAUD,20030626,172500,2.4987,2.4993,2.4985,2.4992
GBPAUD,20030626,172600,2.4990,2.4990,2.4988,2.4989
GBPAUD,20030626,172700,2.4990,2.4990,2.4989,2.4990
GBPAUD,20030626,172800,2.4990,2.4990,2.4989,2.4989
GBPAUD,20030626,172900,2.4987,2.4987,2.4973,2.4980
GBPAUD,20030626,173000,2.4982,2.4993,2.4982,2.4993
GBPAUD,20030626,173100,2.4991,2.4992,2.4991,2.4992
GBPAUD,20030626,173200,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030626,173300,2.4997,2.5003,2.4997,2.5003
GBPAUD,20030626,173400,2.5001,2.5005,2.5001,2.5005
GBPAUD,20030626,173500,2.5008,2.5013,2.5008,2.5010
GBPAUD,20030626,173600,2.5008,2.5008,2.5003,2.5003
GBPAUD,20030626,173700,2.5004,2.5004,2.4999,2.4999
GBPAUD,20030626,173800,2.4997,2.5001,2.4996,2.5001
GBPAUD,20030626,173900,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,174000,2.5003,2.5004,2.5003,2.5004
GBPAUD,20030626,174100,2.5003,2.5004,2.5003,2.5004
GBPAUD,20030626,174200,2.5005,2.5005,2.5001,2.5001
GBPAUD,20030626,174300,2.5001,2.5006,2.5001,2.5006
GBPAUD,20030626,174400,2.5006,2.5006,2.5005,2.5005
GBPAUD,20030626,174500,2.5003,2.5008,2.5003,2.5008
GBPAUD,20030626,174600,2.5010,2.5013,2.5008,2.5008
GBPAUD,20030626,174700,2.5007,2.5010,2.5004,2.5010
GBPAUD,20030626,174800,2.5012,2.5012,2.5010,2.5011
GBPAUD,20030626,174900,2.5012,2.5015,2.5012,2.5015
GBPAUD,20030626,175000,2.5016,2.5018,2.5016,2.5017
GBPAUD,20030626,175100,2.5016,2.5016,2.5015,2.5015
GBPAUD,20030626,175200,2.5017,2.5021,2.5017,2.5021
GBPAUD,20030626,175300,2.5024,2.5042,2.5024,2.5042
GBPAUD,20030626,175400,2.5041,2.5041,2.5037,2.5037
GBPAUD,20030626,175500,2.5036,2.5036,2.5035,2.5035
GBPAUD,20030626,175600,2.5036,2.5039,2.5036,2.5039
GBPAUD,20030626,175700,2.5041,2.5043,2.5041,2.5043
GBPAUD,20030626,175800,2.5044,2.5044,2.5044,2.5044
GBPAUD,20030626,175900,2.5041,2.5041,2.5029,2.5029
GBPAUD,20030626,180000,2.5028,2.5029,2.5027,2.5029
GBPAUD,20030626,180100,2.5028,2.5028,2.5022,2.5022
GBPAUD,20030626,180200,2.5024,2.5025,2.5018,2.5018
GBPAUD,20030626,180300,2.5017,2.5020,2.5014,2.5020
GBPAUD,20030626,180400,2.5021,2.5022,2.5021,2.5022
GBPAUD,20030626,180500,2.5021,2.5021,2.5020,2.5020
GBPAUD,20030626,180600,2.5020,2.5026,2.5020,2.5026
GBPAUD,20030626,180700,2.5027,2.5028,2.5026,2.5026
GBPAUD,20030626,180800,2.5024,2.5024,2.5023,2.5023
GBPAUD,20030626,180900,2.5022,2.5022,2.5020,2.5020
GBPAUD,20030626,181000,2.5018,2.5018,2.5017,2.5017
GBPAUD,20030626,181100,2.5017,2.5017,2.5012,2.5012
GBPAUD,20030626,181200,2.5011,2.5011,2.5008,2.5008
GBPAUD,20030626,181300,2.5006,2.5010,2.5006,2.5010
GBPAUD,20030626,181400,2.5014,2.5017,2.5014,2.5017
GBPAUD,20030626,181500,2.5017,2.5020,2.5017,2.5017
GBPAUD,20030626,181600,2.5017,2.5021,2.5017,2.5021
GBPAUD,20030626,181700,2.5020,2.5021,2.5020,2.5021
GBPAUD,20030626,181800,2.5021,2.5022,2.5021,2.5022
GBPAUD,20030626,181900,2.5022,2.5022,2.5019,2.5021
GBPAUD,20030626,182000,2.5021,2.5025,2.5021,2.5025
GBPAUD,20030626,182100,2.5025,2.5027,2.5025,2.5025
GBPAUD,20030626,182200,2.5025,2.5025,2.5024,2.5025
GBPAUD,20030626,182300,2.5029,2.5031,2.5029,2.5031
GBPAUD,20030626,182400,2.5031,2.5032,2.5029,2.5029
GBPAUD,20030626,182500,2.5029,2.5029,2.5025,2.5025
GBPAUD,20030626,182600,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030626,182700,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,182800,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,182900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,183000,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030626,183100,2.5025,2.5031,2.5025,2.5031
GBPAUD,20030626,183200,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030626,183300,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030626,183400,2.5032,2.5032,2.5032,2.5032
GBPAUD,20030626,183500,2.5032,2.5039,2.5032,2.5036
GBPAUD,20030626,183600,2.5036,2.5037,2.5036,2.5037
GBPAUD,20030626,183700,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030626,183800,2.5040,2.5040,2.5038,2.5038
GBPAUD,20030626,183900,2.5036,2.5036,2.5031,2.5031
GBPAUD,20030626,184000,2.5032,2.5034,2.5031,2.5031
GBPAUD,20030626,184100,2.5030,2.5030,2.5022,2.5022
GBPAUD,20030626,184200,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030626,184300,2.5016,2.5021,2.5016,2.5021
GBPAUD,20030626,184400,2.5022,2.5024,2.5022,2.5022
GBPAUD,20030626,184500,2.5020,2.5020,2.5018,2.5018
GBPAUD,20030626,184600,2.5018,2.5018,2.5017,2.5017
GBPAUD,20030626,184700,2.5019,2.5020,2.5019,2.5020
GBPAUD,20030626,184800,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030626,184900,2.5020,2.5022,2.5018,2.5018
GBPAUD,20030626,185000,2.5014,2.5014,2.5008,2.5008
GBPAUD,20030626,185100,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030626,185200,2.5007,2.5010,2.5007,2.5010
GBPAUD,20030626,185300,2.5011,2.5013,2.5011,2.5013
GBPAUD,20030626,185400,2.5013,2.5013,2.5012,2.5012
GBPAUD,20030626,185500,2.5010,2.5010,2.5001,2.5001
GBPAUD,20030626,185600,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030626,185700,2.4999,2.5000,2.4999,2.5000
GBPAUD,20030626,185800,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030626,185900,2.4994,2.4997,2.4994,2.4997
GBPAUD,20030626,190000,2.5000,2.5001,2.4998,2.4998
GBPAUD,20030626,190100,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030626,190200,2.4992,2.4992,2.4986,2.4986
GBPAUD,20030626,190300,2.4984,2.4984,2.4982,2.4982
GBPAUD,20030626,190400,2.4982,2.4985,2.4982,2.4985
GBPAUD,20030626,190500,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030626,190600,2.4986,2.4986,2.4983,2.4983
GBPAUD,20030626,190700,2.4983,2.4983,2.4982,2.4982
GBPAUD,20030626,190800,2.4982,2.4982,2.4982,2.4982
GBPAUD,20030626,190900,2.4976,2.4976,2.4972,2.4975
GBPAUD,20030626,191000,2.4976,2.4976,2.4971,2.4972
GBPAUD,20030626,191100,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030626,191200,2.4972,2.4972,2.4971,2.4971
GBPAUD,20030626,191300,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030626,191400,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030626,191500,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030626,191600,2.4970,2.4970,2.4959,2.4959
GBPAUD,20030626,191700,2.4957,2.4957,2.4953,2.4955
GBPAUD,20030626,191800,2.4953,2.4961,2.4953,2.4961
GBPAUD,20030626,191900,2.4962,2.4965,2.4962,2.4965
GBPAUD,20030626,192000,2.4965,2.4969,2.4965,2.4969
GBPAUD,20030626,192100,2.4969,2.4970,2.4969,2.4969
GBPAUD,20030626,192200,2.4969,2.4969,2.4969,2.4969
GBPAUD,20030626,192300,2.4970,2.4972,2.4970,2.4972
GBPAUD,20030626,192400,2.4973,2.4973,2.4969,2.4969
GBPAUD,20030626,192500,2.4968,2.4968,2.4964,2.4966
GBPAUD,20030626,192600,2.4968,2.4970,2.4965,2.4965
GBPAUD,20030626,192700,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030626,192800,2.4965,2.4965,2.4965,2.4965
GBPAUD,20030626,192900,2.4965,2.4970,2.4965,2.4970
GBPAUD,20030626,193000,2.4971,2.4971,2.4971,2.4971
GBPAUD,20030626,193100,2.4971,2.4972,2.4969,2.4969
GBPAUD,20030626,193200,2.4966,2.4971,2.4966,2.4971
GBPAUD,20030626,193300,2.4971,2.4971,2.4969,2.4969
GBPAUD,20030626,193400,2.4969,2.4969,2.4968,2.4968
GBPAUD,20030626,193500,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030626,193600,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030626,193700,2.4966,2.4973,2.4964,2.4971
GBPAUD,20030626,193800,2.4969,2.4969,2.4961,2.4961
GBPAUD,20030626,193900,2.4960,2.4964,2.4957,2.4962
GBPAUD,20030626,194000,2.4962,2.4962,2.4962,2.4962
GBPAUD,20030626,194100,2.4962,2.4962,2.4957,2.4957
GBPAUD,20030626,194200,2.4955,2.4955,2.4955,2.4955
GBPAUD,20030626,194300,2.4955,2.4957,2.4955,2.4957
GBPAUD,20030626,194400,2.4957,2.4957,2.4951,2.4953
GBPAUD,20030626,194500,2.4951,2.4957,2.4947,2.4957
GBPAUD,20030626,194600,2.4958,2.4958,2.4958,2.4958
GBPAUD,20030626,194700,2.4959,2.4961,2.4959,2.4961
GBPAUD,20030626,194800,2.4962,2.4963,2.4962,2.4962
GBPAUD,20030626,194900,2.4962,2.4965,2.4962,2.4965
GBPAUD,20030626,195000,2.4966,2.4967,2.4966,2.4967
GBPAUD,20030626,195100,2.4966,2.4968,2.4966,2.4968
GBPAUD,20030626,195200,2.4968,2.4971,2.4968,2.4971
GBPAUD,20030626,195300,2.4971,2.4973,2.4971,2.4973
GBPAUD,20030626,195400,2.4973,2.4973,2.4969,2.4969
GBPAUD,20030626,195500,2.4967,2.4968,2.4967,2.4968
GBPAUD,20030626,195600,2.4969,2.4969,2.4962,2.4963
GBPAUD,20030626,195700,2.4964,2.4967,2.4964,2.4967
GBPAUD,20030626,195800,2.4968,2.4968,2.4966,2.4966
GBPAUD,20030626,195900,2.4966,2.4966,2.4962,2.4962
GBPAUD,20030626,200000,2.4961,2.4962,2.4961,2.4962
GBPAUD,20030626,200100,2.4962,2.4964,2.4962,2.4964
GBPAUD,20030626,200200,2.4964,2.4964,2.4964,2.4964
GBPAUD,20030626,200300,2.4964,2.4964,2.4957,2.4957
GBPAUD,20030626,200400,2.4957,2.4957,2.4951,2.4951
GBPAUD,20030626,200500,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030626,200600,2.4951,2.4951,2.4944,2.4947
GBPAUD,20030626,200700,2.4948,2.4951,2.4948,2.4951
GBPAUD,20030626,200800,2.4951,2.4951,2.4951,2.4951
GBPAUD,20030626,200900,2.4950,2.4950,2.4948,2.4948
GBPAUD,20030626,201000,2.4947,2.4947,2.4944,2.4946
GBPAUD,20030626,201100,2.4948,2.4959,2.4948,2.4959
GBPAUD,20030626,201200,2.4957,2.4957,2.4952,2.4952
GBPAUD,20030626,201300,2.4951,2.4962,2.4951,2.4962
GBPAUD,20030626,201400,2.4963,2.4966,2.4963,2.4965
GBPAUD,20030626,201500,2.4966,2.4966,2.4966,2.4966
GBPAUD,20030626,201600,2.4965,2.4965,2.4963,2.4963
GBPAUD,20030626,201700,2.4962,2.4962,2.4960,2.4960
GBPAUD,20030626,201800,2.4950,2.4950,2.4944,2.4944
GBPAUD,20030626,201900,2.4943,2.4947,2.4942,2.4947
GBPAUD,20030626,202000,2.4950,2.4951,2.4950,2.4950
GBPAUD,20030626,202100,2.4950,2.4950,2.4950,2.4950
GBPAUD,20030626,202200,2.4952,2.4952,2.4949,2.4949
GBPAUD,20030626,202300,2.4950,2.4955,2.4950,2.4955
GBPAUD,20030626,202400,2.4954,2.4955,2.4954,2.4955
GBPAUD,20030626,202500,2.4957,2.4966,2.4957,2.4966
GBPAUD,20030626,202600,2.4968,2.4974,2.4965,2.4974
GBPAUD,20030626,202700,2.4974,2.4978,2.4974,2.4978
GBPAUD,20030626,202800,2.4978,2.4978,2.4972,2.4972
GBPAUD,20030626,202900,2.4971,2.4971,2.4966,2.4966
GBPAUD,20030626,203000,2.4965,2.4965,2.4962,2.4962
GBPAUD,20030626,203100,2.4960,2.4960,2.4956,2.4956
GBPAUD,20030626,203200,2.4956,2.4958,2.4956,2.4958
GBPAUD,20030626,203300,2.4958,2.4961,2.4958,2.4959
GBPAUD,20030626,203400,2.4958,2.4959,2.4958,2.4959
GBPAUD,20030626,203500,2.4959,2.4959,2.4957,2.4957
GBPAUD,20030626,203600,2.4955,2.4959,2.4955,2.4959
GBPAUD,20030626,203700,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030626,203800,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030626,203900,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030626,204000,2.4957,2.4957,2.4955,2.4955
GBPAUD,20030626,204100,2.4955,2.4955,2.4951,2.4952
GBPAUD,20030626,204200,2.4954,2.4958,2.4954,2.4956
GBPAUD,20030626,204300,2.4955,2.4955,2.4951,2.4952
GBPAUD,20030626,204400,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030626,204500,2.4954,2.4954,2.4954,2.4954
GBPAUD,20030626,204600,2.4954,2.4954,2.4952,2.4952
GBPAUD,20030626,204700,2.4954,2.4955,2.4954,2.4955
GBPAUD,20030626,204800,2.4957,2.4958,2.4957,2.4958
GBPAUD,20030626,204900,2.4962,2.4974,2.4962,2.4974
GBPAUD,20030626,205000,2.4975,2.4984,2.4975,2.4984
GBPAUD,20030626,205100,2.4985,2.4995,2.4985,2.4994
GBPAUD,20030626,205200,2.4992,2.4992,2.4990,2.4990
GBPAUD,20030626,205300,2.4990,2.4990,2.4987,2.4987
GBPAUD,20030626,205400,2.4987,2.4987,2.4986,2.4986
GBPAUD,20030626,205500,2.4982,2.4983,2.4978,2.4983
GBPAUD,20030626,205600,2.4980,2.4980,2.4976,2.4978
GBPAUD,20030626,205700,2.4979,2.4983,2.4979,2.4983
GBPAUD,20030626,205800,2.4987,2.4988,2.4987,2.4987
GBPAUD,20030626,205900,2.4986,2.4986,2.4979,2.4983
GBPAUD,20030626,210000,2.4984,2.4985,2.4984,2.4985
GBPAUD,20030626,210100,2.4982,2.4983,2.4982,2.4983
GBPAUD,20030626,210200,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030626,210300,2.4983,2.4987,2.4983,2.4987
GBPAUD,20030626,210400,2.4989,2.5027,2.4989,2.5027
GBPAUD,20030626,210500,2.5031,2.5031,2.5028,2.5028
GBPAUD,20030626,210600,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030626,210700,2.5028,2.5034,2.5028,2.5034
GBPAUD,20030626,210800,2.5034,2.5034,2.5034,2.5034
GBPAUD,20030626,210900,2.5034,2.5039,2.5034,2.5039
GBPAUD,20030626,211000,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030626,211100,2.5039,2.5039,2.5039,2.5039
GBPAUD,20030626,211200,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030626,211300,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030626,211400,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030626,211500,2.5038,2.5050,2.5038,2.5050
GBPAUD,20030626,211600,2.5054,2.5055,2.5054,2.5055
GBPAUD,20030626,211700,2.5053,2.5053,2.5047,2.5047
GBPAUD,20030626,211800,2.5046,2.5046,2.5045,2.5045
GBPAUD,20030626,211900,2.5043,2.5043,2.5038,2.5038
GBPAUD,20030626,212000,2.5038,2.5038,2.5038,2.5038
GBPAUD,20030626,212100,2.5038,2.5042,2.5038,2.5042
GBPAUD,20030626,212200,2.5043,2.5047,2.5043,2.5047
GBPAUD,20030626,212300,2.5047,2.5047,2.5043,2.5043
GBPAUD,20030626,212400,2.5043,2.5043,2.5040,2.5040
GBPAUD,20030626,212500,2.5038,2.5042,2.5038,2.5039
GBPAUD,20030626,212600,2.5038,2.5041,2.5038,2.5041
GBPAUD,20030626,212700,2.5040,2.5040,2.5040,2.5040
GBPAUD,20030626,212800,2.5040,2.5040,2.5034,2.5034
GBPAUD,20030626,212900,2.5034,2.5034,2.5026,2.5026
GBPAUD,20030626,213000,2.5024,2.5025,2.5024,2.5025
GBPAUD,20030626,213100,2.5025,2.5025,2.5025,2.5025
GBPAUD,20030626,213200,2.5025,2.5027,2.5025,2.5027
GBPAUD,20030626,213300,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030626,213400,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030626,213500,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,213600,2.5018,2.5018,2.5014,2.5014
GBPAUD,20030626,213700,2.5015,2.5022,2.5015,2.5022
GBPAUD,20030626,213800,2.5022,2.5022,2.5022,2.5022
GBPAUD,20030626,213900,2.5024,2.5027,2.5024,2.5027
GBPAUD,20030626,214000,2.5028,2.5028,2.5027,2.5027
GBPAUD,20030626,214100,2.5025,2.5025,2.5024,2.5024
GBPAUD,20030626,214200,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,214300,2.5025,2.5026,2.5021,2.5021
GBPAUD,20030626,214400,2.5022,2.5024,2.5022,2.5024
GBPAUD,20030626,214500,2.5025,2.5025,2.5024,2.5024
GBPAUD,20030626,214600,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,214700,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,214800,2.5027,2.5027,2.5024,2.5024
GBPAUD,20030626,214900,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,215000,2.5024,2.5024,2.5024,2.5024
GBPAUD,20030626,215100,2.5024,2.5024,2.5020,2.5020
GBPAUD,20030626,215200,2.5020,2.5020,2.5018,2.5018
GBPAUD,20030626,215300,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030626,215400,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030626,215500,2.5020,2.5020,2.5018,2.5018
GBPAUD,20030626,215600,2.5018,2.5019,2.5018,2.5019
GBPAUD,20030626,215700,2.5019,2.5019,2.5017,2.5017
GBPAUD,20030626,215800,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,215900,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030626,220000,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030626,220100,2.5018,2.5018,2.5018,2.5018
GBPAUD,20030626,220200,2.5018,2.5018,2.5010,2.5011
GBPAUD,20030626,220300,2.5013,2.5014,2.5013,2.5014
GBPAUD,20030626,220400,2.5017,2.5020,2.5017,2.5020
GBPAUD,20030626,220500,2.5020,2.5021,2.5020,2.5020
GBPAUD,20030626,220600,2.5020,2.5021,2.5020,2.5021
GBPAUD,20030626,220700,2.5023,2.5028,2.5023,2.5028
GBPAUD,20030626,220800,2.5029,2.5031,2.5029,2.5029
GBPAUD,20030626,220900,2.5029,2.5029,2.5021,2.5021
GBPAUD,20030626,221000,2.5021,2.5021,2.5017,2.5017
GBPAUD,20030626,221100,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,221200,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,221300,2.5017,2.5017,2.5011,2.5011
GBPAUD,20030626,221400,2.5013,2.5015,2.5013,2.5015
GBPAUD,20030626,221500,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,221600,2.5017,2.5018,2.5017,2.5018
GBPAUD,20030626,221700,2.5018,2.5020,2.5018,2.5018
GBPAUD,20030626,221800,2.5018,2.5018,2.5016,2.5016
GBPAUD,20030626,221900,2.5015,2.5015,2.5013,2.5013
GBPAUD,20030626,222000,2.5013,2.5013,2.5011,2.5011
GBPAUD,20030626,222100,2.5011,2.5011,2.5010,2.5010
GBPAUD,20030626,222200,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030626,222300,2.5010,2.5010,2.5010,2.5010
GBPAUD,20030626,222400,2.5011,2.5011,2.5010,2.5010
GBPAUD,20030626,222500,2.5010,2.5013,2.5010,2.5013
GBPAUD,20030626,222600,2.5013,2.5013,2.5010,2.5010
GBPAUD,20030626,222700,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030626,222800,2.5006,2.5006,2.5006,2.5006
GBPAUD,20030626,222900,2.5006,2.5006,2.4997,2.4997
GBPAUD,20030626,223000,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030626,223100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030626,223200,2.4997,2.4997,2.4996,2.4996
GBPAUD,20030626,223300,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030626,223400,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030626,223500,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030626,223600,2.4996,2.4996,2.4995,2.4995
GBPAUD,20030626,223700,2.4995,2.4995,2.4979,2.4979
GBPAUD,20030626,223800,2.4984,2.4993,2.4984,2.4993
GBPAUD,20030626,223900,2.4993,2.4993,2.4993,2.4993
GBPAUD,20030626,224000,2.5007,2.5010,2.5007,2.5010
GBPAUD,20030626,224100,2.5010,2.5017,2.5010,2.5017
GBPAUD,20030626,224200,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,224300,2.5017,2.5017,2.5017,2.5017
GBPAUD,20030626,224400,2.5017,2.5017,2.5011,2.5011
GBPAUD,20030626,224500,2.5011,2.5011,2.5010,2.5011
GBPAUD,20030626,224600,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030626,224700,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030626,224800,2.5011,2.5011,2.5011,2.5011
GBPAUD,20030626,224900,2.5003,2.5007,2.5003,2.5007
GBPAUD,20030626,225000,2.5008,2.5016,2.5008,2.5016
GBPAUD,20030626,225100,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030626,225200,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030626,225300,2.5019,2.5023,2.5019,2.5023
GBPAUD,20030626,225400,2.5023,2.5023,2.5023,2.5023
GBPAUD,20030626,225500,2.5023,2.5028,2.5023,2.5027
GBPAUD,20030626,225600,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030626,225700,2.5027,2.5027,2.5027,2.5027
GBPAUD,20030626,225800,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030626,225900,2.5029,2.5029,2.5029,2.5029
GBPAUD,20030626,230000,2.5025,2.5028,2.5025,2.5028
GBPAUD,20030626,230100,2.5027,2.5027,2.5025,2.5025
GBPAUD,20030626,230200,2.5025,2.5031,2.5025,2.5031
GBPAUD,20030626,230300,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030626,230400,2.5031,2.5031,2.5029,2.5029
GBPAUD,20030626,230500,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030626,230600,2.5028,2.5028,2.5028,2.5028
GBPAUD,20030626,230700,2.5031,2.5031,2.5031,2.5031
GBPAUD,20030626,230800,2.5031,2.5031,2.5029,2.5029
GBPAUD,20030626,230900,2.5029,2.5029,2.5024,2.5024
GBPAUD,20030626,231000,2.5023,2.5023,2.5020,2.5020
GBPAUD,20030626,231100,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030626,231200,2.5020,2.5020,2.5019,2.5019
GBPAUD,20030626,231300,2.5019,2.5019,2.5019,2.5019
GBPAUD,20030626,231400,2.5019,2.5020,2.5019,2.5020
GBPAUD,20030626,231500,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030626,231600,2.5020,2.5020,2.5020,2.5020
GBPAUD,20030626,231700,2.5020,2.5020,2.5014,2.5014
GBPAUD,20030626,231800,2.5011,2.5011,2.5008,2.5008
GBPAUD,20030626,231900,2.5008,2.5008,2.5006,2.5006
GBPAUD,20030626,232000,2.5004,2.5004,2.4999,2.4999
GBPAUD,20030626,232100,2.4999,2.5001,2.4999,2.5001
GBPAUD,20030626,232200,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030626,232300,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030626,232400,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030626,232500,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030626,232600,2.5001,2.5001,2.4993,2.4993
GBPAUD,20030626,232700,2.4993,2.4993,2.4992,2.4992
GBPAUD,20030626,232800,2.4993,2.5001,2.4993,2.5001
GBPAUD,20030626,232900,2.5000,2.5000,2.5000,2.5000
GBPAUD,20030626,233000,2.5000,2.5000,2.4996,2.4996
GBPAUD,20030626,233100,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030626,233200,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030626,233300,2.4999,2.4999,2.4999,2.4999
GBPAUD,20030626,233400,2.4998,2.4998,2.4994,2.4994
GBPAUD,20030626,233500,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030626,233600,2.4994,2.4998,2.4994,2.4998
GBPAUD,20030626,233700,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030626,233800,2.5001,2.5003,2.5001,2.5003
GBPAUD,20030626,233900,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,234000,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,234100,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,234200,2.5003,2.5003,2.5003,2.5003
GBPAUD,20030626,234300,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030626,234400,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030626,234500,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030626,234600,2.5007,2.5007,2.5007,2.5007
GBPAUD,20030626,234700,2.5007,2.5007,2.5005,2.5005
GBPAUD,20030626,234800,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030626,234900,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030626,235000,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030626,235100,2.5005,2.5005,2.5005,2.5005
GBPAUD,20030626,235200,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030626,235300,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030626,235400,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030626,235500,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030626,235600,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030626,235700,2.5002,2.5002,2.5002,2.5002
GBPAUD,20030626,235800,2.5002,2.5004,2.5000,2.5000
GBPAUD,20030626,235900,2.5000,2.5000,2.4998,2.4998
GBPAUD,20030627,000000,2.4998,2.4998,2.4998,2.4998
GBPNZD,20030626,000100,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030626,000200,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030626,000300,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030626,000400,2.8575,2.8575,2.8563,2.8563
GBPNZD,20030626,000500,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030626,000600,2.8563,2.8563,2.8557,2.8557
GBPNZD,20030626,000700,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030626,000800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030626,000900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030626,001000,2.8563,2.8567,2.8563,2.8567
GBPNZD,20030626,001100,2.8567,2.8572,2.8567,2.8572
GBPNZD,20030626,001200,2.8572,2.8582,2.8572,2.8582
GBPNZD,20030626,001300,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030626,001400,2.8582,2.8584,2.8582,2.8584
GBPNZD,20030626,001500,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,001600,2.8584,2.8584,2.8581,2.8581
GBPNZD,20030626,001700,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030626,001800,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030626,001900,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030626,002000,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030626,002100,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030626,002200,2.8581,2.8591,2.8578,2.8591
GBPNZD,20030626,002300,2.8595,2.8595,2.8593,2.8593
GBPNZD,20030626,002400,2.8593,2.8593,2.8592,2.8592
GBPNZD,20030626,002500,2.8592,2.8600,2.8592,2.8600
GBPNZD,20030626,002600,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030626,002700,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030626,002800,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030626,002900,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030626,003000,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030626,003100,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030626,003200,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030626,003300,2.8611,2.8611,2.8609,2.8609
GBPNZD,20030626,003400,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030626,003500,2.8609,2.8609,2.8606,2.8606
GBPNZD,20030626,003600,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030626,003700,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030626,003800,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030626,003900,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030626,004000,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030626,004100,2.8602,2.8605,2.8602,2.8605
GBPNZD,20030626,004200,2.8605,2.8605,2.8602,2.8602
GBPNZD,20030626,004300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030626,004400,2.8602,2.8606,2.8602,2.8606
GBPNZD,20030626,004500,2.8606,2.8606,2.8602,2.8602
GBPNZD,20030626,004600,2.8600,2.8600,2.8598,2.8600
GBPNZD,20030626,004700,2.8600,2.8607,2.8600,2.8607
GBPNZD,20030626,004800,2.8607,2.8607,2.8603,2.8603
GBPNZD,20030626,004900,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030626,005000,2.8599,2.8599,2.8598,2.8598
GBPNZD,20030626,005100,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030626,005200,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030626,005300,2.8596,2.8596,2.8593,2.8593
GBPNZD,20030626,005400,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030626,005500,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030626,005600,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030626,005700,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030626,005800,2.8593,2.8599,2.8593,2.8594
GBPNZD,20030626,005900,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030626,010000,2.8594,2.8594,2.8588,2.8588
GBPNZD,20030626,010100,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030626,010200,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030626,010300,2.8586,2.8586,2.8582,2.8582
GBPNZD,20030626,010400,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030626,010500,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030626,010600,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030626,010700,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030626,010800,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030626,010900,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030626,011000,2.8578,2.8578,2.8577,2.8577
GBPNZD,20030626,011100,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,011200,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,011300,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030626,011400,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030626,011500,2.8579,2.8579,2.8576,2.8576
GBPNZD,20030626,011600,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030626,011700,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030626,011800,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030626,011900,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030626,012000,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030626,012100,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030626,012200,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,012300,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,012400,2.8577,2.8582,2.8577,2.8582
GBPNZD,20030626,012500,2.8579,2.8579,2.8578,2.8579
GBPNZD,20030626,012600,2.8582,2.8586,2.8582,2.8586
GBPNZD,20030626,012700,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030626,012800,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030626,012900,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030626,013000,2.8586,2.8586,2.8572,2.8572
GBPNZD,20030626,013100,2.8572,2.8577,2.8572,2.8577
GBPNZD,20030626,013200,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,013300,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,013400,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,013500,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030626,013600,2.8574,2.8590,2.8574,2.8590
GBPNZD,20030626,013700,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030626,013800,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030626,013900,2.8591,2.8594,2.8591,2.8594
GBPNZD,20030626,014000,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030626,014100,2.8594,2.8598,2.8594,2.8598
GBPNZD,20030626,014200,2.8598,2.8602,2.8598,2.8602
GBPNZD,20030626,014300,2.8601,2.8601,2.8598,2.8598
GBPNZD,20030626,014400,2.8600,2.8614,2.8600,2.8614
GBPNZD,20030626,014500,2.8619,2.8627,2.8619,2.8627
GBPNZD,20030626,014600,2.8628,2.8633,2.8628,2.8633
GBPNZD,20030626,014700,2.8633,2.8633,2.8632,2.8632
GBPNZD,20030626,014800,2.8635,2.8638,2.8635,2.8638
GBPNZD,20030626,014900,2.8638,2.8644,2.8638,2.8644
GBPNZD,20030626,015000,2.8647,2.8649,2.8645,2.8645
GBPNZD,20030626,015100,2.8644,2.8644,2.8637,2.8637
GBPNZD,20030626,015200,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030626,015300,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030626,015400,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030626,015500,2.8635,2.8635,2.8635,2.8635
GBPNZD,20030626,015600,2.8635,2.8635,2.8634,2.8634
GBPNZD,20030626,015700,2.8634,2.8634,2.8631,2.8631
GBPNZD,20030626,015800,2.8631,2.8631,2.8626,2.8626
GBPNZD,20030626,015900,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030626,020000,2.8626,2.8626,2.8626,2.8626
GBPNZD,20030626,020100,2.8621,2.8621,2.8617,2.8620
GBPNZD,20030626,020200,2.8619,2.8619,2.8616,2.8616
GBPNZD,20030626,020300,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030626,020400,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030626,020500,2.8614,2.8614,2.8605,2.8605
GBPNZD,20030626,020600,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030626,020700,2.8604,2.8605,2.8604,2.8605
GBPNZD,20030626,020800,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030626,020900,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030626,021000,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030626,021100,2.8605,2.8605,2.8603,2.8603
GBPNZD,20030626,021200,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030626,021300,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030626,021400,2.8603,2.8620,2.8603,2.8617
GBPNZD,20030626,021500,2.8609,2.8609,2.8598,2.8605
GBPNZD,20030626,021600,2.8603,2.8603,2.8602,2.8602
GBPNZD,20030626,021700,2.8602,2.8605,2.8599,2.8599
GBPNZD,20030626,021800,2.8598,2.8598,2.8596,2.8596
GBPNZD,20030626,021900,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030626,022000,2.8596,2.8596,2.8591,2.8591
GBPNZD,20030626,022100,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030626,022200,2.8589,2.8589,2.8588,2.8588
GBPNZD,20030626,022300,2.8588,2.8588,2.8587,2.8587
GBPNZD,20030626,022400,2.8584,2.8584,2.8574,2.8574
GBPNZD,20030626,022500,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030626,022600,2.8574,2.8575,2.8574,2.8575
GBPNZD,20030626,022700,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030626,022800,2.8575,2.8581,2.8575,2.8581
GBPNZD,20030626,022900,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030626,023000,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030626,023100,2.8585,2.8588,2.8584,2.8584
GBPNZD,20030626,023200,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,023300,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,023400,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,023500,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,023600,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,023700,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,023800,2.8584,2.8584,2.8582,2.8582
GBPNZD,20030626,023900,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030626,024000,2.8582,2.8613,2.8582,2.8613
GBPNZD,20030626,024100,2.8609,2.8609,2.8606,2.8606
GBPNZD,20030626,024200,2.8600,2.8600,2.8585,2.8585
GBPNZD,20030626,024300,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,024400,2.8591,2.8591,2.8586,2.8586
GBPNZD,20030626,024500,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030626,024600,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030626,024700,2.8586,2.8586,2.8585,2.8585
GBPNZD,20030626,024800,2.8586,2.8591,2.8586,2.8589
GBPNZD,20030626,024900,2.8589,2.8591,2.8589,2.8591
GBPNZD,20030626,025000,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030626,025100,2.8586,2.8586,2.8582,2.8582
GBPNZD,20030626,025200,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030626,025300,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030626,025400,2.8581,2.8581,2.8578,2.8578
GBPNZD,20030626,025500,2.8577,2.8577,2.8575,2.8575
GBPNZD,20030626,025600,2.8576,2.8582,2.8576,2.8582
GBPNZD,20030626,025700,2.8583,2.8583,2.8579,2.8579
GBPNZD,20030626,025800,2.8579,2.8585,2.8579,2.8585
GBPNZD,20030626,025900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,030000,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,030100,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,030200,2.8585,2.8587,2.8585,2.8587
GBPNZD,20030626,030300,2.8587,2.8587,2.8584,2.8584
GBPNZD,20030626,030400,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,030500,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,030600,2.8584,2.8586,2.8584,2.8586
GBPNZD,20030626,030700,2.8587,2.8588,2.8581,2.8581
GBPNZD,20030626,030800,2.8582,2.8582,2.8581,2.8582
GBPNZD,20030626,030900,2.8583,2.8583,2.8582,2.8582
GBPNZD,20030626,031000,2.8583,2.8588,2.8583,2.8588
GBPNZD,20030626,031100,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030626,031200,2.8589,2.8593,2.8589,2.8593
GBPNZD,20030626,031300,2.8593,2.8593,2.8589,2.8589
GBPNZD,20030626,031400,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030626,031500,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030626,031600,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030626,031700,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030626,031800,2.8589,2.8589,2.8585,2.8585
GBPNZD,20030626,031900,2.8582,2.8582,2.8579,2.8579
GBPNZD,20030626,032000,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030626,032100,2.8581,2.8583,2.8581,2.8583
GBPNZD,20030626,032200,2.8584,2.8585,2.8584,2.8585
GBPNZD,20030626,032300,2.8584,2.8584,2.8582,2.8584
GBPNZD,20030626,032400,2.8584,2.8585,2.8584,2.8585
GBPNZD,20030626,032500,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,032600,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,032700,2.8585,2.8585,2.8584,2.8584
GBPNZD,20030626,032800,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,032900,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,033000,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,033100,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,033200,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,033300,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,033400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,033500,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,033600,2.8585,2.8585,2.8580,2.8580
GBPNZD,20030626,033700,2.8580,2.8581,2.8580,2.8581
GBPNZD,20030626,033800,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030626,033900,2.8581,2.8581,2.8579,2.8579
GBPNZD,20030626,034000,2.8575,2.8575,2.8574,2.8575
GBPNZD,20030626,034100,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030626,034200,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030626,034300,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030626,034400,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030626,034500,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030626,034600,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030626,034700,2.8575,2.8576,2.8575,2.8575
GBPNZD,20030626,034800,2.8574,2.8575,2.8572,2.8572
GBPNZD,20030626,034900,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030626,035000,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030626,035100,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030626,035200,2.8572,2.8572,2.8561,2.8563
GBPNZD,20030626,035300,2.8565,2.8567,2.8565,2.8567
GBPNZD,20030626,035400,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030626,035500,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030626,035600,2.8567,2.8567,2.8560,2.8560
GBPNZD,20030626,035700,2.8557,2.8557,2.8548,2.8548
GBPNZD,20030626,035800,2.8548,2.8548,2.8546,2.8547
GBPNZD,20030626,035900,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030626,040000,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030626,040100,2.8549,2.8568,2.8549,2.8568
GBPNZD,20030626,040200,2.8567,2.8567,2.8562,2.8562
GBPNZD,20030626,040300,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030626,040400,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030626,040500,2.8561,2.8572,2.8561,2.8572
GBPNZD,20030626,040600,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030626,040700,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030626,040800,2.8568,2.8571,2.8568,2.8571
GBPNZD,20030626,040900,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030626,041000,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030626,041100,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030626,041200,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030626,041300,2.8571,2.8571,2.8546,2.8546
GBPNZD,20030626,041400,2.8548,2.8550,2.8548,2.8550
GBPNZD,20030626,041500,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030626,041600,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030626,041700,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030626,041800,2.8550,2.8566,2.8550,2.8566
GBPNZD,20030626,041900,2.8565,2.8565,2.8563,2.8563
GBPNZD,20030626,042000,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030626,042100,2.8564,2.8564,2.8560,2.8561
GBPNZD,20030626,042200,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030626,042300,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030626,042400,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030626,042500,2.8547,2.8550,2.8547,2.8550
GBPNZD,20030626,042600,2.8550,2.8556,2.8550,2.8556
GBPNZD,20030626,042700,2.8564,2.8572,2.8564,2.8572
GBPNZD,20030626,042800,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030626,042900,2.8572,2.8579,2.8572,2.8579
GBPNZD,20030626,043000,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,043100,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,043200,2.8577,2.8582,2.8576,2.8582
GBPNZD,20030626,043300,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030626,043400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,043500,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,043600,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,043700,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,043800,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,043900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,044000,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030626,044100,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030626,044200,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030626,044300,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030626,044400,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030626,044500,2.8542,2.8578,2.8542,2.8577
GBPNZD,20030626,044600,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,044700,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,044800,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,044900,2.8577,2.8577,2.8566,2.8566
GBPNZD,20030626,045000,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030626,045100,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030626,045200,2.8566,2.8573,2.8566,2.8573
GBPNZD,20030626,045300,2.8573,2.8573,2.8573,2.8573
GBPNZD,20030626,045400,2.8573,2.8573,2.8573,2.8573
GBPNZD,20030626,045500,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,045600,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,045700,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,045800,2.8577,2.8577,2.8553,2.8553
GBPNZD,20030626,045900,2.8554,2.8558,2.8554,2.8558
GBPNZD,20030626,050000,2.8558,2.8566,2.8558,2.8566
GBPNZD,20030626,050100,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030626,050200,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030626,050300,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030626,050400,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030626,050500,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,050600,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,050700,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030626,050800,2.8577,2.8577,2.8561,2.8561
GBPNZD,20030626,050900,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030626,051000,2.8565,2.8569,2.8565,2.8569
GBPNZD,20030626,051100,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030626,051200,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030626,051300,2.8569,2.8569,2.8569,2.8569
GBPNZD,20030626,051400,2.8569,2.8575,2.8569,2.8575
GBPNZD,20030626,051500,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030626,051600,2.8575,2.8602,2.8575,2.8602
GBPNZD,20030626,051700,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030626,051800,2.8605,2.8605,2.8578,2.8582
GBPNZD,20030626,051900,2.8584,2.8589,2.8584,2.8589
GBPNZD,20030626,052000,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030626,052100,2.8589,2.8598,2.8589,2.8595
GBPNZD,20030626,052200,2.8595,2.8598,2.8592,2.8598
GBPNZD,20030626,052300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030626,052400,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030626,052500,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030626,052600,2.8617,2.8620,2.8617,2.8620
GBPNZD,20030626,052700,2.8620,2.8620,2.8604,2.8605
GBPNZD,20030626,052800,2.8605,2.8623,2.8605,2.8623
GBPNZD,20030626,052900,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030626,053000,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030626,053100,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030626,053200,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030626,053300,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030626,053400,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030626,053500,2.8619,2.8633,2.8619,2.8633
GBPNZD,20030626,053600,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030626,053700,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030626,053800,2.8633,2.8648,2.8633,2.8648
GBPNZD,20030626,053900,2.8648,2.8649,2.8648,2.8649
GBPNZD,20030626,054000,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030626,054100,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030626,054200,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030626,054300,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030626,054400,2.8644,2.8644,2.8633,2.8633
GBPNZD,20030626,054500,2.8631,2.8631,2.8623,2.8623
GBPNZD,20030626,054600,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030626,054700,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030626,054800,2.8623,2.8626,2.8623,2.8626
GBPNZD,20030626,054900,2.8626,2.8637,2.8626,2.8637
GBPNZD,20030626,055000,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030626,055100,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030626,055200,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030626,055300,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030626,055400,2.8637,2.8637,2.8627,2.8631
GBPNZD,20030626,055500,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030626,055600,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030626,055700,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030626,055800,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030626,055900,2.8638,2.8638,2.8627,2.8627
GBPNZD,20030626,060000,2.8627,2.8627,2.8620,2.8622
GBPNZD,20030626,060100,2.8623,2.8627,2.8623,2.8627
GBPNZD,20030626,060200,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030626,060300,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030626,060400,2.8630,2.8630,2.8628,2.8628
GBPNZD,20030626,060500,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030626,060600,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030626,060700,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030626,060800,2.8625,2.8625,2.8623,2.8624
GBPNZD,20030626,060900,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030626,061000,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030626,061100,2.8627,2.8627,2.8626,2.8626
GBPNZD,20030626,061200,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030626,061300,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030626,061400,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030626,061500,2.8621,2.8623,2.8621,2.8623
GBPNZD,20030626,061600,2.8623,2.8623,2.8619,2.8619
GBPNZD,20030626,061700,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030626,061800,2.8619,2.8625,2.8619,2.8625
GBPNZD,20030626,061900,2.8625,2.8625,2.8623,2.8623
GBPNZD,20030626,062000,2.8623,2.8626,2.8623,2.8626
GBPNZD,20030626,062100,2.8627,2.8628,2.8627,2.8628
GBPNZD,20030626,062200,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030626,062300,2.8628,2.8634,2.8628,2.8634
GBPNZD,20030626,062400,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030626,062500,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030626,062600,2.8634,2.8634,2.8634,2.8634
GBPNZD,20030626,062700,2.8636,2.8636,2.8635,2.8635
GBPNZD,20030626,062800,2.8635,2.8635,2.8630,2.8630
GBPNZD,20030626,062900,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030626,063000,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030626,063100,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030626,063200,2.8624,2.8624,2.8622,2.8622
GBPNZD,20030626,063300,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030626,063400,2.8622,2.8622,2.8618,2.8618
GBPNZD,20030626,063500,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030626,063600,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030626,063700,2.8616,2.8616,2.8606,2.8606
GBPNZD,20030626,063800,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,063900,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,064000,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,064100,2.8607,2.8607,2.8602,2.8602
GBPNZD,20030626,064200,2.8602,2.8602,2.8597,2.8599
GBPNZD,20030626,064300,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030626,064400,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030626,064500,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030626,064600,2.8604,2.8608,2.8604,2.8608
GBPNZD,20030626,064700,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030626,064800,2.8608,2.8608,2.8607,2.8607
GBPNZD,20030626,064900,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,065000,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,065100,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,065200,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,065300,2.8607,2.8609,2.8607,2.8608
GBPNZD,20030626,065400,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030626,065500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,065600,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,065700,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,065800,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,065900,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,070000,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030626,070100,2.8607,2.8607,2.8599,2.8599
GBPNZD,20030626,070200,2.8599,2.8599,2.8589,2.8591
GBPNZD,20030626,070300,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030626,070400,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030626,070500,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030626,070600,2.8602,2.8602,2.8599,2.8599
GBPNZD,20030626,070700,2.8598,2.8598,2.8595,2.8595
GBPNZD,20030626,070800,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030626,070900,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030626,071000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030626,071100,2.8595,2.8595,2.8590,2.8590
GBPNZD,20030626,071200,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030626,071300,2.8590,2.8591,2.8589,2.8589
GBPNZD,20030626,071400,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030626,071500,2.8587,2.8587,2.8582,2.8582
GBPNZD,20030626,071600,2.8582,2.8582,2.8580,2.8580
GBPNZD,20030626,071700,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030626,071800,2.8575,2.8582,2.8573,2.8582
GBPNZD,20030626,071900,2.8584,2.8586,2.8582,2.8582
GBPNZD,20030626,072000,2.8584,2.8584,2.8581,2.8581
GBPNZD,20030626,072100,2.8582,2.8586,2.8582,2.8586
GBPNZD,20030626,072200,2.8588,2.8589,2.8587,2.8587
GBPNZD,20030626,072300,2.8586,2.8588,2.8586,2.8588
GBPNZD,20030626,072400,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030626,072500,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030626,072600,2.8588,2.8597,2.8588,2.8597
GBPNZD,20030626,072700,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030626,072800,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030626,072900,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030626,073000,2.8599,2.8599,2.8598,2.8598
GBPNZD,20030626,073100,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030626,073200,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030626,073300,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030626,073400,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030626,073500,2.8600,2.8600,2.8585,2.8585
GBPNZD,20030626,073600,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030626,073700,2.8588,2.8592,2.8588,2.8592
GBPNZD,20030626,073800,2.8592,2.8596,2.8592,2.8596
GBPNZD,20030626,073900,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030626,074000,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030626,074100,2.8596,2.8596,2.8581,2.8581
GBPNZD,20030626,074200,2.8580,2.8581,2.8578,2.8581
GBPNZD,20030626,074300,2.8581,2.8581,2.8578,2.8578
GBPNZD,20030626,074400,2.8577,2.8577,2.8576,2.8576
GBPNZD,20030626,074500,2.8579,2.8582,2.8579,2.8582
GBPNZD,20030626,074600,2.8582,2.8585,2.8582,2.8585
GBPNZD,20030626,074700,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,074800,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,074900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,075000,2.8582,2.8586,2.8582,2.8586
GBPNZD,20030626,075100,2.8586,2.8586,2.8585,2.8585
GBPNZD,20030626,075200,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030626,075300,2.8584,2.8584,2.8577,2.8577
GBPNZD,20030626,075400,2.8575,2.8575,2.8567,2.8567
GBPNZD,20030626,075500,2.8569,2.8571,2.8569,2.8571
GBPNZD,20030626,075600,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030626,075700,2.8574,2.8574,2.8567,2.8567
GBPNZD,20030626,075800,2.8567,2.8567,2.8566,2.8567
GBPNZD,20030626,075900,2.8567,2.8567,2.8565,2.8565
GBPNZD,20030626,080000,2.8567,2.8568,2.8567,2.8568
GBPNZD,20030626,080100,2.8568,2.8570,2.8568,2.8570
GBPNZD,20030626,080200,2.8570,2.8570,2.8568,2.8568
GBPNZD,20030626,080300,2.8567,2.8567,2.8540,2.8540
GBPNZD,20030626,080400,2.8537,2.8537,2.8528,2.8533
GBPNZD,20030626,080500,2.8533,2.8540,2.8533,2.8540
GBPNZD,20030626,080600,2.8550,2.8560,2.8550,2.8553
GBPNZD,20030626,080700,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030626,080800,2.8551,2.8551,2.8539,2.8539
GBPNZD,20030626,080900,2.8537,2.8537,2.8534,2.8534
GBPNZD,20030626,081000,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030626,081100,2.8534,2.8537,2.8534,2.8536
GBPNZD,20030626,081200,2.8536,2.8538,2.8536,2.8538
GBPNZD,20030626,081300,2.8542,2.8551,2.8542,2.8551
GBPNZD,20030626,081400,2.8552,2.8556,2.8552,2.8556
GBPNZD,20030626,081500,2.8556,2.8558,2.8556,2.8558
GBPNZD,20030626,081600,2.8560,2.8562,2.8560,2.8562
GBPNZD,20030626,081700,2.8561,2.8563,2.8561,2.8563
GBPNZD,20030626,081800,2.8561,2.8561,2.8558,2.8561
GBPNZD,20030626,081900,2.8562,2.8576,2.8562,2.8575
GBPNZD,20030626,082000,2.8574,2.8575,2.8573,2.8575
GBPNZD,20030626,082100,2.8574,2.8580,2.8574,2.8580
GBPNZD,20030626,082200,2.8580,2.8582,2.8580,2.8582
GBPNZD,20030626,082300,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030626,082400,2.8585,2.8585,2.8584,2.8584
GBPNZD,20030626,082500,2.8584,2.8584,2.8580,2.8580
GBPNZD,20030626,082600,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030626,082700,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030626,082800,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030626,082900,2.8582,2.8582,2.8579,2.8579
GBPNZD,20030626,083000,2.8578,2.8578,2.8566,2.8566
GBPNZD,20030626,083100,2.8564,2.8564,2.8556,2.8556
GBPNZD,20030626,083200,2.8557,2.8557,2.8549,2.8549
GBPNZD,20030626,083300,2.8546,2.8546,2.8532,2.8532
GBPNZD,20030626,083400,2.8530,2.8537,2.8526,2.8537
GBPNZD,20030626,083500,2.8539,2.8542,2.8539,2.8542
GBPNZD,20030626,083600,2.8543,2.8563,2.8543,2.8563
GBPNZD,20030626,083700,2.8562,2.8562,2.8553,2.8554
GBPNZD,20030626,083800,2.8551,2.8551,2.8544,2.8550
GBPNZD,20030626,083900,2.8551,2.8554,2.8551,2.8554
GBPNZD,20030626,084000,2.8557,2.8558,2.8554,2.8554
GBPNZD,20030626,084100,2.8553,2.8553,2.8546,2.8550
GBPNZD,20030626,084200,2.8554,2.8562,2.8554,2.8562
GBPNZD,20030626,084300,2.8563,2.8563,2.8562,2.8562
GBPNZD,20030626,084400,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030626,084500,2.8562,2.8562,2.8558,2.8558
GBPNZD,20030626,084600,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030626,084700,2.8555,2.8561,2.8546,2.8561
GBPNZD,20030626,084800,2.8565,2.8568,2.8565,2.8565
GBPNZD,20030626,084900,2.8567,2.8571,2.8567,2.8571
GBPNZD,20030626,085000,2.8572,2.8572,2.8564,2.8564
GBPNZD,20030626,085100,2.8562,2.8562,2.8558,2.8561
GBPNZD,20030626,085200,2.8563,2.8563,2.8543,2.8543
GBPNZD,20030626,085300,2.8543,2.8543,2.8533,2.8533
GBPNZD,20030626,085400,2.8535,2.8544,2.8535,2.8544
GBPNZD,20030626,085500,2.8543,2.8543,2.8539,2.8539
GBPNZD,20030626,085600,2.8532,2.8532,2.8525,2.8525
GBPNZD,20030626,085700,2.8526,2.8526,2.8518,2.8518
GBPNZD,20030626,085800,2.8517,2.8517,2.8514,2.8514
GBPNZD,20030626,085900,2.8514,2.8514,2.8508,2.8511
GBPNZD,20030626,090000,2.8512,2.8522,2.8512,2.8522
GBPNZD,20030626,090100,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030626,090200,2.8522,2.8540,2.8522,2.8540
GBPNZD,20030626,090300,2.8545,2.8548,2.8540,2.8540
GBPNZD,20030626,090400,2.8537,2.8537,2.8535,2.8535
GBPNZD,20030626,090500,2.8535,2.8540,2.8535,2.8540
GBPNZD,20030626,090600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030626,090700,2.8539,2.8539,2.8532,2.8532
GBPNZD,20030626,090800,2.8530,2.8530,2.8523,2.8523
GBPNZD,20030626,090900,2.8522,2.8523,2.8521,2.8522
GBPNZD,20030626,091000,2.8522,2.8525,2.8522,2.8523
GBPNZD,20030626,091100,2.8522,2.8522,2.8514,2.8514
GBPNZD,20030626,091200,2.8512,2.8512,2.8511,2.8511
GBPNZD,20030626,091300,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030626,091400,2.8510,2.8510,2.8507,2.8508
GBPNZD,20030626,091500,2.8505,2.8505,2.8497,2.8497
GBPNZD,20030626,091600,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030626,091700,2.8496,2.8505,2.8496,2.8504
GBPNZD,20030626,091800,2.8501,2.8501,2.8497,2.8497
GBPNZD,20030626,091900,2.8493,2.8493,2.8485,2.8487
GBPNZD,20030626,092000,2.8490,2.8490,2.8482,2.8483
GBPNZD,20030626,092100,2.8484,2.8487,2.8484,2.8486
GBPNZD,20030626,092200,2.8487,2.8492,2.8487,2.8492
GBPNZD,20030626,092300,2.8492,2.8492,2.8491,2.8491
GBPNZD,20030626,092400,2.8491,2.8491,2.8486,2.8486
GBPNZD,20030626,092500,2.8484,2.8484,2.8484,2.8484
GBPNZD,20030626,092600,2.8486,2.8488,2.8486,2.8486
GBPNZD,20030626,092700,2.8482,2.8482,2.8470,2.8470
GBPNZD,20030626,092800,2.8469,2.8469,2.8458,2.8458
GBPNZD,20030626,092900,2.8459,2.8463,2.8459,2.8462
GBPNZD,20030626,093000,2.8463,2.8465,2.8461,2.8461
GBPNZD,20030626,093100,2.8461,2.8461,2.8454,2.8454
GBPNZD,20030626,093200,2.8453,2.8453,2.8445,2.8451
GBPNZD,20030626,093300,2.8455,2.8461,2.8455,2.8461
GBPNZD,20030626,093400,2.8462,2.8465,2.8462,2.8465
GBPNZD,20030626,093500,2.8465,2.8475,2.8465,2.8475
GBPNZD,20030626,093600,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030626,093700,2.8476,2.8476,2.8471,2.8471
GBPNZD,20030626,093800,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030626,093900,2.8470,2.8472,2.8462,2.8462
GBPNZD,20030626,094000,2.8458,2.8458,2.8456,2.8456
GBPNZD,20030626,094100,2.8457,2.8457,2.8431,2.8431
GBPNZD,20030626,094200,2.8434,2.8454,2.8434,2.8452
GBPNZD,20030626,094300,2.8454,2.8454,2.8450,2.8450
GBPNZD,20030626,094400,2.8455,2.8460,2.8455,2.8460
GBPNZD,20030626,094500,2.8458,2.8470,2.8457,2.8470
GBPNZD,20030626,094600,2.8473,2.8482,2.8473,2.8480
GBPNZD,20030626,094700,2.8479,2.8479,2.8469,2.8472
GBPNZD,20030626,094800,2.8474,2.8490,2.8474,2.8490
GBPNZD,20030626,094900,2.8497,2.8511,2.8486,2.8486
GBPNZD,20030626,095000,2.8481,2.8481,2.8437,2.8437
GBPNZD,20030626,095100,2.8433,2.8441,2.8433,2.8437
GBPNZD,20030626,095200,2.8435,2.8435,2.8431,2.8431
GBPNZD,20030626,095300,2.8433,2.8434,2.8433,2.8434
GBPNZD,20030626,095400,2.8434,2.8438,2.8434,2.8438
GBPNZD,20030626,095500,2.8440,2.8441,2.8440,2.8441
GBPNZD,20030626,095600,2.8442,2.8445,2.8442,2.8445
GBPNZD,20030626,095700,2.8447,2.8452,2.8447,2.8452
GBPNZD,20030626,095800,2.8452,2.8454,2.8452,2.8454
GBPNZD,20030626,095900,2.8452,2.8452,2.8447,2.8447
GBPNZD,20030626,100000,2.8446,2.8447,2.8445,2.8445
GBPNZD,20030626,100100,2.8444,2.8479,2.8442,2.8479
GBPNZD,20030626,100200,2.8483,2.8483,2.8463,2.8463
GBPNZD,20030626,100300,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030626,100400,2.8452,2.8452,2.8449,2.8449
GBPNZD,20030626,100500,2.8448,2.8450,2.8448,2.8450
GBPNZD,20030626,100600,2.8449,2.8451,2.8449,2.8451
GBPNZD,20030626,100700,2.8455,2.8468,2.8455,2.8468
GBPNZD,20030626,100800,2.8468,2.8468,2.8464,2.8464
GBPNZD,20030626,100900,2.8463,2.8463,2.8453,2.8453
GBPNZD,20030626,101000,2.8453,2.8453,2.8451,2.8452
GBPNZD,20030626,101100,2.8456,2.8466,2.8456,2.8466
GBPNZD,20030626,101200,2.8467,2.8471,2.8467,2.8471
GBPNZD,20030626,101300,2.8471,2.8471,2.8469,2.8469
GBPNZD,20030626,101400,2.8470,2.8472,2.8466,2.8466
GBPNZD,20030626,101500,2.8467,2.8467,2.8461,2.8461
GBPNZD,20030626,101600,2.8462,2.8462,2.8462,2.8462
GBPNZD,20030626,101700,2.8462,2.8472,2.8462,2.8472
GBPNZD,20030626,101800,2.8473,2.8473,2.8470,2.8472
GBPNZD,20030626,101900,2.8473,2.8478,2.8473,2.8476
GBPNZD,20030626,102000,2.8477,2.8482,2.8477,2.8482
GBPNZD,20030626,102100,2.8484,2.8501,2.8484,2.8501
GBPNZD,20030626,102200,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030626,102300,2.8501,2.8501,2.8501,2.8501
GBPNZD,20030626,102400,2.8501,2.8503,2.8501,2.8503
GBPNZD,20030626,102500,2.8503,2.8504,2.8503,2.8504
GBPNZD,20030626,102600,2.8505,2.8513,2.8505,2.8513
GBPNZD,20030626,102700,2.8515,2.8528,2.8515,2.8528
GBPNZD,20030626,102800,2.8529,2.8529,2.8521,2.8521
GBPNZD,20030626,102900,2.8521,2.8521,2.8518,2.8520
GBPNZD,20030626,103000,2.8521,2.8521,2.8518,2.8518
GBPNZD,20030626,103100,2.8518,2.8519,2.8517,2.8517
GBPNZD,20030626,103200,2.8516,2.8516,2.8515,2.8515
GBPNZD,20030626,103300,2.8515,2.8542,2.8515,2.8542
GBPNZD,20030626,103400,2.8542,2.8543,2.8536,2.8540
GBPNZD,20030626,103500,2.8540,2.8546,2.8539,2.8539
GBPNZD,20030626,103600,2.8536,2.8544,2.8536,2.8544
GBPNZD,20030626,103700,2.8543,2.8544,2.8540,2.8544
GBPNZD,20030626,103800,2.8550,2.8557,2.8550,2.8557
GBPNZD,20030626,103900,2.8558,2.8560,2.8549,2.8549
GBPNZD,20030626,104000,2.8546,2.8546,2.8539,2.8539
GBPNZD,20030626,104100,2.8533,2.8533,2.8522,2.8525
GBPNZD,20030626,104200,2.8526,2.8526,2.8525,2.8525
GBPNZD,20030626,104300,2.8528,2.8537,2.8523,2.8524
GBPNZD,20030626,104400,2.8525,2.8525,2.8522,2.8524
GBPNZD,20030626,104500,2.8523,2.8530,2.8523,2.8530
GBPNZD,20030626,104600,2.8533,2.8546,2.8533,2.8546
GBPNZD,20030626,104700,2.8546,2.8554,2.8546,2.8554
GBPNZD,20030626,104800,2.8554,2.8556,2.8554,2.8554
GBPNZD,20030626,104900,2.8551,2.8551,2.8549,2.8549
GBPNZD,20030626,105000,2.8549,2.8549,2.8546,2.8547
GBPNZD,20030626,105100,2.8546,2.8546,2.8525,2.8526
GBPNZD,20030626,105200,2.8532,2.8542,2.8527,2.8542
GBPNZD,20030626,105300,2.8543,2.8547,2.8536,2.8536
GBPNZD,20030626,105400,2.8537,2.8545,2.8537,2.8537
GBPNZD,20030626,105500,2.8532,2.8532,2.8523,2.8524
GBPNZD,20030626,105600,2.8525,2.8529,2.8525,2.8528
GBPNZD,20030626,105700,2.8528,2.8529,2.8526,2.8528
GBPNZD,20030626,105800,2.8530,2.8532,2.8530,2.8530
GBPNZD,20030626,105900,2.8530,2.8533,2.8517,2.8517
GBPNZD,20030626,110000,2.8516,2.8516,2.8512,2.8516
GBPNZD,20030626,110100,2.8518,2.8524,2.8514,2.8514
GBPNZD,20030626,110200,2.8511,2.8511,2.8501,2.8501
GBPNZD,20030626,110300,2.8504,2.8518,2.8504,2.8518
GBPNZD,20030626,110400,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030626,110500,2.8519,2.8519,2.8518,2.8519
GBPNZD,20030626,110600,2.8517,2.8517,2.8513,2.8514
GBPNZD,20030626,110700,2.8516,2.8526,2.8516,2.8526
GBPNZD,20030626,110800,2.8523,2.8529,2.8521,2.8529
GBPNZD,20030626,110900,2.8530,2.8532,2.8525,2.8525
GBPNZD,20030626,111000,2.8524,2.8524,2.8518,2.8518
GBPNZD,20030626,111100,2.8518,2.8522,2.8518,2.8522
GBPNZD,20030626,111200,2.8522,2.8525,2.8516,2.8516
GBPNZD,20030626,111300,2.8512,2.8512,2.8487,2.8489
GBPNZD,20030626,111400,2.8490,2.8496,2.8490,2.8495
GBPNZD,20030626,111500,2.8495,2.8495,2.8476,2.8476
GBPNZD,20030626,111600,2.8475,2.8487,2.8475,2.8485
GBPNZD,20030626,111700,2.8484,2.8484,2.8477,2.8477
GBPNZD,20030626,111800,2.8482,2.8489,2.8482,2.8489
GBPNZD,20030626,111900,2.8489,2.8489,2.8483,2.8483
GBPNZD,20030626,112000,2.8482,2.8482,2.8479,2.8482
GBPNZD,20030626,112100,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030626,112200,2.8482,2.8482,2.8476,2.8476
GBPNZD,20030626,112300,2.8474,2.8484,2.8474,2.8484
GBPNZD,20030626,112400,2.8483,2.8483,2.8471,2.8475
GBPNZD,20030626,112500,2.8477,2.8477,2.8469,2.8469
GBPNZD,20030626,112600,2.8470,2.8478,2.8470,2.8477
GBPNZD,20030626,112700,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030626,112800,2.8479,2.8484,2.8479,2.8484
GBPNZD,20030626,112900,2.8484,2.8487,2.8484,2.8487
GBPNZD,20030626,113000,2.8489,2.8489,2.8486,2.8486
GBPNZD,20030626,113100,2.8487,2.8487,2.8474,2.8474
GBPNZD,20030626,113200,2.8473,2.8473,2.8465,2.8465
GBPNZD,20030626,113300,2.8464,2.8470,2.8464,2.8470
GBPNZD,20030626,113400,2.8472,2.8478,2.8472,2.8478
GBPNZD,20030626,113500,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030626,113600,2.8479,2.8479,2.8473,2.8473
GBPNZD,20030626,113700,2.8472,2.8479,2.8472,2.8479
GBPNZD,20030626,113800,2.8475,2.8475,2.8472,2.8472
GBPNZD,20030626,113900,2.8470,2.8473,2.8470,2.8472
GBPNZD,20030626,114000,2.8476,2.8480,2.8475,2.8475
GBPNZD,20030626,114100,2.8473,2.8473,2.8469,2.8469
GBPNZD,20030626,114200,2.8470,2.8473,2.8470,2.8473
GBPNZD,20030626,114300,2.8478,2.8482,2.8477,2.8477
GBPNZD,20030626,114400,2.8477,2.8480,2.8477,2.8477
GBPNZD,20030626,114500,2.8476,2.8476,2.8470,2.8470
GBPNZD,20030626,114600,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030626,114700,2.8473,2.8473,2.8461,2.8461
GBPNZD,20030626,114800,2.8457,2.8457,2.8450,2.8456
GBPNZD,20030626,114900,2.8456,2.8460,2.8456,2.8460
GBPNZD,20030626,115000,2.8458,2.8458,2.8451,2.8456
GBPNZD,20030626,115100,2.8453,2.8456,2.8449,2.8456
GBPNZD,20030626,115200,2.8459,2.8462,2.8445,2.8445
GBPNZD,20030626,115300,2.8444,2.8447,2.8443,2.8447
GBPNZD,20030626,115400,2.8444,2.8447,2.8441,2.8447
GBPNZD,20030626,115500,2.8449,2.8451,2.8449,2.8451
GBPNZD,20030626,115600,2.8452,2.8452,2.8451,2.8451
GBPNZD,20030626,115700,2.8452,2.8452,2.8451,2.8452
GBPNZD,20030626,115800,2.8452,2.8456,2.8452,2.8456
GBPNZD,20030626,115900,2.8457,2.8457,2.8455,2.8455
GBPNZD,20030626,120000,2.8455,2.8455,2.8449,2.8449
GBPNZD,20030626,120100,2.8449,2.8452,2.8449,2.8452
GBPNZD,20030626,120200,2.8452,2.8455,2.8444,2.8444
GBPNZD,20030626,120300,2.8441,2.8442,2.8441,2.8442
GBPNZD,20030626,120400,2.8443,2.8451,2.8440,2.8451
GBPNZD,20030626,120500,2.8455,2.8476,2.8455,2.8475
GBPNZD,20030626,120600,2.8473,2.8475,2.8469,2.8469
GBPNZD,20030626,120700,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030626,120800,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030626,120900,2.8474,2.8474,2.8470,2.8470
GBPNZD,20030626,121000,2.8469,2.8469,2.8463,2.8463
GBPNZD,20030626,121100,2.8461,2.8461,2.8459,2.8459
GBPNZD,20030626,121200,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030626,121300,2.8458,2.8466,2.8458,2.8463
GBPNZD,20030626,121400,2.8461,2.8461,2.8454,2.8454
GBPNZD,20030626,121500,2.8454,2.8455,2.8454,2.8455
GBPNZD,20030626,121600,2.8459,2.8459,2.8459,2.8459
GBPNZD,20030626,121700,2.8461,2.8463,2.8461,2.8463
GBPNZD,20030626,121800,2.8465,2.8469,2.8465,2.8469
GBPNZD,20030626,121900,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030626,122000,2.8468,2.8468,2.8465,2.8467
GBPNZD,20030626,122100,2.8467,2.8467,2.8467,2.8467
GBPNZD,20030626,122200,2.8469,2.8493,2.8469,2.8493
GBPNZD,20030626,122300,2.8494,2.8505,2.8494,2.8505
GBPNZD,20030626,122400,2.8506,2.8506,2.8498,2.8501
GBPNZD,20030626,122500,2.8502,2.8502,2.8495,2.8495
GBPNZD,20030626,122600,2.8496,2.8498,2.8484,2.8484
GBPNZD,20030626,122700,2.8483,2.8494,2.8483,2.8494
GBPNZD,20030626,122800,2.8494,2.8496,2.8493,2.8496
GBPNZD,20030626,122900,2.8498,2.8500,2.8492,2.8492
GBPNZD,20030626,123000,2.8489,2.8489,2.8483,2.8483
GBPNZD,20030626,123100,2.8483,2.8487,2.8483,2.8487
GBPNZD,20030626,123200,2.8484,2.8487,2.8483,2.8487
GBPNZD,20030626,123300,2.8486,2.8488,2.8482,2.8483
GBPNZD,20030626,123400,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030626,123500,2.8480,2.8493,2.8480,2.8493
GBPNZD,20030626,123600,2.8493,2.8493,2.8487,2.8487
GBPNZD,20030626,123700,2.8486,2.8486,2.8472,2.8472
GBPNZD,20030626,123800,2.8470,2.8481,2.8470,2.8481
GBPNZD,20030626,123900,2.8480,2.8480,2.8472,2.8472
GBPNZD,20030626,124000,2.8470,2.8470,2.8449,2.8449
GBPNZD,20030626,124100,2.8448,2.8451,2.8447,2.8451
GBPNZD,20030626,124200,2.8452,2.8459,2.8452,2.8459
GBPNZD,20030626,124300,2.8461,2.8471,2.8461,2.8471
GBPNZD,20030626,124400,2.8471,2.8471,2.8471,2.8471
GBPNZD,20030626,124500,2.8469,2.8469,2.8468,2.8469
GBPNZD,20030626,124600,2.8473,2.8475,2.8473,2.8475
GBPNZD,20030626,124700,2.8476,2.8476,2.8473,2.8473
GBPNZD,20030626,124800,2.8475,2.8479,2.8475,2.8479
GBPNZD,20030626,124900,2.8480,2.8484,2.8480,2.8481
GBPNZD,20030626,125000,2.8481,2.8481,2.8481,2.8481
GBPNZD,20030626,125100,2.8483,2.8483,2.8481,2.8481
GBPNZD,20030626,125200,2.8477,2.8477,2.8469,2.8469
GBPNZD,20030626,125300,2.8473,2.8490,2.8473,2.8490
GBPNZD,20030626,125400,2.8491,2.8500,2.8491,2.8500
GBPNZD,20030626,125500,2.8498,2.8498,2.8493,2.8493
GBPNZD,20030626,125600,2.8491,2.8511,2.8491,2.8511
GBPNZD,20030626,125700,2.8514,2.8520,2.8514,2.8519
GBPNZD,20030626,125800,2.8517,2.8517,2.8508,2.8508
GBPNZD,20030626,125900,2.8510,2.8522,2.8510,2.8522
GBPNZD,20030626,130000,2.8526,2.8535,2.8525,2.8526
GBPNZD,20030626,130100,2.8524,2.8539,2.8523,2.8539
GBPNZD,20030626,130200,2.8537,2.8537,2.8527,2.8527
GBPNZD,20030626,130300,2.8526,2.8526,2.8518,2.8518
GBPNZD,20030626,130400,2.8519,2.8525,2.8519,2.8520
GBPNZD,20030626,130500,2.8519,2.8522,2.8511,2.8522
GBPNZD,20030626,130600,2.8524,2.8540,2.8524,2.8540
GBPNZD,20030626,130700,2.8544,2.8554,2.8544,2.8554
GBPNZD,20030626,130800,2.8553,2.8558,2.8550,2.8550
GBPNZD,20030626,130900,2.8549,2.8549,2.8539,2.8542
GBPNZD,20030626,131000,2.8540,2.8540,2.8532,2.8532
GBPNZD,20030626,131100,2.8531,2.8531,2.8521,2.8521
GBPNZD,20030626,131200,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030626,131300,2.8516,2.8516,2.8511,2.8511
GBPNZD,20030626,131400,2.8513,2.8513,2.8505,2.8508
GBPNZD,20030626,131500,2.8511,2.8512,2.8510,2.8510
GBPNZD,20030626,131600,2.8509,2.8509,2.8494,2.8494
GBPNZD,20030626,131700,2.8493,2.8498,2.8489,2.8498
GBPNZD,20030626,131800,2.8496,2.8496,2.8491,2.8493
GBPNZD,20030626,131900,2.8495,2.8502,2.8495,2.8501
GBPNZD,20030626,132000,2.8500,2.8514,2.8500,2.8514
GBPNZD,20030626,132100,2.8515,2.8517,2.8515,2.8517
GBPNZD,20030626,132200,2.8518,2.8519,2.8516,2.8516
GBPNZD,20030626,132300,2.8516,2.8516,2.8514,2.8515
GBPNZD,20030626,132400,2.8515,2.8520,2.8515,2.8519
GBPNZD,20030626,132500,2.8518,2.8519,2.8518,2.8519
GBPNZD,20030626,132600,2.8520,2.8521,2.8516,2.8516
GBPNZD,20030626,132700,2.8514,2.8514,2.8505,2.8505
GBPNZD,20030626,132800,2.8504,2.8509,2.8504,2.8509
GBPNZD,20030626,132900,2.8509,2.8509,2.8499,2.8499
GBPNZD,20030626,133000,2.8497,2.8503,2.8494,2.8501
GBPNZD,20030626,133100,2.8500,2.8500,2.8490,2.8493
GBPNZD,20030626,133200,2.8494,2.8497,2.8494,2.8497
GBPNZD,20030626,133300,2.8497,2.8497,2.8494,2.8494
GBPNZD,20030626,133400,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030626,133500,2.8496,2.8501,2.8496,2.8501
GBPNZD,20030626,133600,2.8502,2.8505,2.8502,2.8505
GBPNZD,20030626,133700,2.8505,2.8514,2.8505,2.8514
GBPNZD,20030626,133800,2.8516,2.8516,2.8515,2.8516
GBPNZD,20030626,133900,2.8518,2.8519,2.8518,2.8518
GBPNZD,20030626,134000,2.8515,2.8516,2.8514,2.8516
GBPNZD,20030626,134100,2.8518,2.8518,2.8515,2.8515
GBPNZD,20030626,134200,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030626,134300,2.8513,2.8515,2.8513,2.8515
GBPNZD,20030626,134400,2.8518,2.8518,2.8513,2.8513
GBPNZD,20030626,134500,2.8516,2.8517,2.8516,2.8517
GBPNZD,20030626,134600,2.8521,2.8521,2.8517,2.8517
GBPNZD,20030626,134700,2.8516,2.8516,2.8514,2.8514
GBPNZD,20030626,134800,2.8513,2.8513,2.8511,2.8511
GBPNZD,20030626,134900,2.8511,2.8515,2.8511,2.8513
GBPNZD,20030626,135000,2.8512,2.8512,2.8508,2.8508
GBPNZD,20030626,135100,2.8509,2.8509,2.8505,2.8505
GBPNZD,20030626,135200,2.8506,2.8510,2.8506,2.8510
GBPNZD,20030626,135300,2.8510,2.8510,2.8501,2.8503
GBPNZD,20030626,135400,2.8505,2.8511,2.8505,2.8511
GBPNZD,20030626,135500,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030626,135600,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030626,135700,2.8511,2.8520,2.8511,2.8519
GBPNZD,20030626,135800,2.8519,2.8519,2.8516,2.8516
GBPNZD,20030626,135900,2.8519,2.8534,2.8519,2.8532
GBPNZD,20030626,140000,2.8532,2.8536,2.8528,2.8536
GBPNZD,20030626,140100,2.8537,2.8537,2.8536,2.8536
GBPNZD,20030626,140200,2.8537,2.8546,2.8537,2.8545
GBPNZD,20030626,140300,2.8543,2.8543,2.8538,2.8539
GBPNZD,20030626,140400,2.8538,2.8538,2.8537,2.8538
GBPNZD,20030626,140500,2.8540,2.8548,2.8540,2.8548
GBPNZD,20030626,140600,2.8547,2.8547,2.8533,2.8533
GBPNZD,20030626,140700,2.8532,2.8532,2.8520,2.8520
GBPNZD,20030626,140800,2.8521,2.8522,2.8521,2.8521
GBPNZD,20030626,140900,2.8522,2.8522,2.8519,2.8519
GBPNZD,20030626,141000,2.8519,2.8520,2.8519,2.8520
GBPNZD,20030626,141100,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030626,141200,2.8520,2.8520,2.8511,2.8511
GBPNZD,20030626,141300,2.8508,2.8512,2.8508,2.8512
GBPNZD,20030626,141400,2.8513,2.8525,2.8513,2.8525
GBPNZD,20030626,141500,2.8526,2.8529,2.8526,2.8528
GBPNZD,20030626,141600,2.8532,2.8545,2.8532,2.8545
GBPNZD,20030626,141700,2.8546,2.8547,2.8546,2.8547
GBPNZD,20030626,141800,2.8547,2.8547,2.8539,2.8539
GBPNZD,20030626,141900,2.8542,2.8548,2.8542,2.8548
GBPNZD,20030626,142000,2.8549,2.8550,2.8542,2.8542
GBPNZD,20030626,142100,2.8541,2.8541,2.8537,2.8540
GBPNZD,20030626,142200,2.8539,2.8539,2.8531,2.8531
GBPNZD,20030626,142300,2.8534,2.8536,2.8533,2.8533
GBPNZD,20030626,142400,2.8536,2.8540,2.8536,2.8536
GBPNZD,20030626,142500,2.8535,2.8537,2.8533,2.8537
GBPNZD,20030626,142600,2.8539,2.8542,2.8539,2.8542
GBPNZD,20030626,142700,2.8543,2.8545,2.8543,2.8545
GBPNZD,20030626,142800,2.8545,2.8547,2.8543,2.8543
GBPNZD,20030626,142900,2.8542,2.8544,2.8542,2.8544
GBPNZD,20030626,143000,2.8546,2.8548,2.8543,2.8543
GBPNZD,20030626,143100,2.8544,2.8547,2.8544,2.8547
GBPNZD,20030626,143200,2.8544,2.8544,2.8532,2.8532
GBPNZD,20030626,143300,2.8530,2.8530,2.8516,2.8516
GBPNZD,20030626,143400,2.8511,2.8511,2.8500,2.8502
GBPNZD,20030626,143500,2.8506,2.8527,2.8506,2.8527
GBPNZD,20030626,143600,2.8528,2.8530,2.8523,2.8523
GBPNZD,20030626,143700,2.8523,2.8527,2.8523,2.8527
GBPNZD,20030626,143800,2.8528,2.8533,2.8528,2.8529
GBPNZD,20030626,143900,2.8525,2.8535,2.8523,2.8535
GBPNZD,20030626,144000,2.8533,2.8535,2.8533,2.8535
GBPNZD,20030626,144100,2.8536,2.8542,2.8536,2.8542
GBPNZD,20030626,144200,2.8542,2.8542,2.8540,2.8540
GBPNZD,20030626,144300,2.8540,2.8542,2.8540,2.8542
GBPNZD,20030626,144400,2.8542,2.8546,2.8540,2.8546
GBPNZD,20030626,144500,2.8542,2.8542,2.8534,2.8534
GBPNZD,20030626,144600,2.8532,2.8532,2.8528,2.8529
GBPNZD,20030626,144700,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030626,144800,2.8532,2.8532,2.8524,2.8524
GBPNZD,20030626,144900,2.8525,2.8526,2.8521,2.8521
GBPNZD,20030626,145000,2.8519,2.8521,2.8511,2.8511
GBPNZD,20030626,145100,2.8510,2.8510,2.8501,2.8501
GBPNZD,20030626,145200,2.8497,2.8500,2.8497,2.8500
GBPNZD,20030626,145300,2.8500,2.8500,2.8491,2.8491
GBPNZD,20030626,145400,2.8490,2.8491,2.8490,2.8491
GBPNZD,20030626,145500,2.8493,2.8493,2.8491,2.8491
GBPNZD,20030626,145600,2.8490,2.8490,2.8484,2.8484
GBPNZD,20030626,145700,2.8482,2.8482,2.8471,2.8471
GBPNZD,20030626,145800,2.8472,2.8472,2.8469,2.8469
GBPNZD,20030626,145900,2.8468,2.8468,2.8466,2.8468
GBPNZD,20030626,150000,2.8469,2.8480,2.8469,2.8480
GBPNZD,20030626,150100,2.8481,2.8487,2.8481,2.8487
GBPNZD,20030626,150200,2.8487,2.8487,2.8487,2.8487
GBPNZD,20030626,150300,2.8490,2.8496,2.8490,2.8496
GBPNZD,20030626,150400,2.8497,2.8498,2.8493,2.8493
GBPNZD,20030626,150500,2.8491,2.8491,2.8486,2.8486
GBPNZD,20030626,150600,2.8485,2.8485,2.8477,2.8477
GBPNZD,20030626,150700,2.8475,2.8475,2.8454,2.8454
GBPNZD,20030626,150800,2.8451,2.8451,2.8431,2.8431
GBPNZD,20030626,150900,2.8433,2.8440,2.8428,2.8428
GBPNZD,20030626,151000,2.8424,2.8428,2.8416,2.8428
GBPNZD,20030626,151100,2.8431,2.8431,2.8428,2.8428
GBPNZD,20030626,151200,2.8426,2.8428,2.8420,2.8428
GBPNZD,20030626,151300,2.8430,2.8433,2.8430,2.8433
GBPNZD,20030626,151400,2.8433,2.8434,2.8398,2.8398
GBPNZD,20030626,151500,2.8406,2.8413,2.8406,2.8413
GBPNZD,20030626,151600,2.8417,2.8434,2.8417,2.8434
GBPNZD,20030626,151700,2.8435,2.8435,2.8429,2.8429
GBPNZD,20030626,151800,2.8428,2.8431,2.8427,2.8431
GBPNZD,20030626,151900,2.8433,2.8442,2.8433,2.8442
GBPNZD,20030626,152000,2.8443,2.8443,2.8440,2.8440
GBPNZD,20030626,152100,2.8440,2.8444,2.8440,2.8444
GBPNZD,20030626,152200,2.8444,2.8445,2.8444,2.8444
GBPNZD,20030626,152300,2.8444,2.8444,2.8442,2.8442
GBPNZD,20030626,152400,2.8444,2.8451,2.8444,2.8451
GBPNZD,20030626,152500,2.8451,2.8451,2.8451,2.8451
GBPNZD,20030626,152600,2.8448,2.8451,2.8448,2.8451
GBPNZD,20030626,152700,2.8451,2.8453,2.8451,2.8451
GBPNZD,20030626,152800,2.8449,2.8456,2.8449,2.8456
GBPNZD,20030626,152900,2.8458,2.8461,2.8458,2.8461
GBPNZD,20030626,153000,2.8459,2.8463,2.8456,2.8463
GBPNZD,20030626,153100,2.8465,2.8469,2.8465,2.8469
GBPNZD,20030626,153200,2.8466,2.8472,2.8466,2.8472
GBPNZD,20030626,153300,2.8472,2.8474,2.8472,2.8472
GBPNZD,20030626,153400,2.8471,2.8471,2.8451,2.8451
GBPNZD,20030626,153500,2.8452,2.8452,2.8437,2.8437
GBPNZD,20030626,153600,2.8435,2.8435,2.8432,2.8432
GBPNZD,20030626,153700,2.8431,2.8431,2.8430,2.8431
GBPNZD,20030626,153800,2.8431,2.8431,2.8430,2.8430
GBPNZD,20030626,153900,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030626,154000,2.8431,2.8431,2.8429,2.8429
GBPNZD,20030626,154100,2.8430,2.8452,2.8430,2.8452
GBPNZD,20030626,154200,2.8454,2.8456,2.8454,2.8455
GBPNZD,20030626,154300,2.8455,2.8455,2.8449,2.8449
GBPNZD,20030626,154400,2.8449,2.8452,2.8449,2.8452
GBPNZD,20030626,154500,2.8452,2.8455,2.8452,2.8453
GBPNZD,20030626,154600,2.8453,2.8453,2.8448,2.8448
GBPNZD,20030626,154700,2.8447,2.8447,2.8435,2.8435
GBPNZD,20030626,154800,2.8434,2.8434,2.8430,2.8431
GBPNZD,20030626,154900,2.8431,2.8433,2.8431,2.8433
GBPNZD,20030626,155000,2.8434,2.8434,2.8431,2.8431
GBPNZD,20030626,155100,2.8431,2.8431,2.8427,2.8427
GBPNZD,20030626,155200,2.8428,2.8428,2.8424,2.8424
GBPNZD,20030626,155300,2.8421,2.8425,2.8421,2.8425
GBPNZD,20030626,155400,2.8427,2.8431,2.8427,2.8431
GBPNZD,20030626,155500,2.8433,2.8433,2.8431,2.8432
GBPNZD,20030626,155600,2.8433,2.8433,2.8432,2.8432
GBPNZD,20030626,155700,2.8432,2.8432,2.8417,2.8417
GBPNZD,20030626,155800,2.8418,2.8421,2.8418,2.8421
GBPNZD,20030626,155900,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030626,160000,2.8420,2.8420,2.8410,2.8413
GBPNZD,20030626,160100,2.8415,2.8421,2.8403,2.8403
GBPNZD,20030626,160200,2.8404,2.8424,2.8404,2.8424
GBPNZD,20030626,160300,2.8427,2.8440,2.8427,2.8440
GBPNZD,20030626,160400,2.8441,2.8441,2.8433,2.8433
GBPNZD,20030626,160500,2.8431,2.8441,2.8431,2.8435
GBPNZD,20030626,160600,2.8437,2.8439,2.8437,2.8439
GBPNZD,20030626,160700,2.8439,2.8446,2.8439,2.8446
GBPNZD,20030626,160800,2.8449,2.8449,2.8431,2.8431
GBPNZD,20030626,160900,2.8430,2.8430,2.8426,2.8426
GBPNZD,20030626,161000,2.8423,2.8423,2.8412,2.8417
GBPNZD,20030626,161100,2.8417,2.8420,2.8413,2.8419
GBPNZD,20030626,161200,2.8421,2.8426,2.8421,2.8425
GBPNZD,20030626,161300,2.8424,2.8441,2.8424,2.8441
GBPNZD,20030626,161400,2.8444,2.8444,2.8437,2.8437
GBPNZD,20030626,161500,2.8438,2.8444,2.8438,2.8444
GBPNZD,20030626,161600,2.8445,2.8477,2.8445,2.8477
GBPNZD,20030626,161700,2.8476,2.8478,2.8463,2.8463
GBPNZD,20030626,161800,2.8461,2.8473,2.8461,2.8473
GBPNZD,20030626,161900,2.8477,2.8479,2.8475,2.8479
GBPNZD,20030626,162000,2.8481,2.8486,2.8481,2.8485
GBPNZD,20030626,162100,2.8486,2.8487,2.8486,2.8487
GBPNZD,20030626,162200,2.8486,2.8486,2.8470,2.8470
GBPNZD,20030626,162300,2.8469,2.8472,2.8468,2.8472
GBPNZD,20030626,162400,2.8476,2.8483,2.8476,2.8483
GBPNZD,20030626,162500,2.8486,2.8497,2.8486,2.8497
GBPNZD,20030626,162600,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030626,162700,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030626,162800,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030626,162900,2.8491,2.8491,2.8489,2.8489
GBPNZD,20030626,163000,2.8489,2.8494,2.8489,2.8494
GBPNZD,20030626,163100,2.8497,2.8498,2.8495,2.8495
GBPNZD,20030626,163200,2.8496,2.8512,2.8496,2.8512
GBPNZD,20030626,163300,2.8514,2.8529,2.8514,2.8529
GBPNZD,20030626,163400,2.8529,2.8529,2.8526,2.8526
GBPNZD,20030626,163500,2.8526,2.8536,2.8526,2.8536
GBPNZD,20030626,163600,2.8536,2.8536,2.8530,2.8530
GBPNZD,20030626,163700,2.8526,2.8526,2.8520,2.8521
GBPNZD,20030626,163800,2.8519,2.8521,2.8519,2.8521
GBPNZD,20030626,163900,2.8518,2.8518,2.8513,2.8513
GBPNZD,20030626,164000,2.8511,2.8511,2.8507,2.8508
GBPNZD,20030626,164100,2.8509,2.8512,2.8509,2.8512
GBPNZD,20030626,164200,2.8512,2.8518,2.8512,2.8518
GBPNZD,20030626,164300,2.8520,2.8520,2.8510,2.8510
GBPNZD,20030626,164400,2.8507,2.8512,2.8505,2.8512
GBPNZD,20030626,164500,2.8514,2.8514,2.8510,2.8514
GBPNZD,20030626,164600,2.8516,2.8516,2.8512,2.8514
GBPNZD,20030626,164700,2.8514,2.8515,2.8512,2.8512
GBPNZD,20030626,164800,2.8508,2.8508,2.8507,2.8508
GBPNZD,20030626,164900,2.8508,2.8511,2.8466,2.8469
GBPNZD,20030626,165000,2.8470,2.8492,2.8470,2.8492
GBPNZD,20030626,165100,2.8492,2.8495,2.8490,2.8490
GBPNZD,20030626,165200,2.8489,2.8489,2.8480,2.8489
GBPNZD,20030626,165300,2.8488,2.8492,2.8484,2.8492
GBPNZD,20030626,165400,2.8493,2.8501,2.8493,2.8501
GBPNZD,20030626,165500,2.8503,2.8513,2.8503,2.8513
GBPNZD,20030626,165600,2.8514,2.8521,2.8514,2.8521
GBPNZD,20030626,165700,2.8519,2.8522,2.8519,2.8522
GBPNZD,20030626,165800,2.8523,2.8523,2.8521,2.8521
GBPNZD,20030626,165900,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030626,170000,2.8516,2.8516,2.8508,2.8508
GBPNZD,20030626,170100,2.8507,2.8521,2.8507,2.8521
GBPNZD,20030626,170200,2.8521,2.8526,2.8521,2.8526
GBPNZD,20030626,170300,2.8526,2.8532,2.8526,2.8532
GBPNZD,20030626,170400,2.8533,2.8536,2.8533,2.8536
GBPNZD,20030626,170500,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030626,170600,2.8538,2.8538,2.8536,2.8536
GBPNZD,20030626,170700,2.8536,2.8536,2.8535,2.8535
GBPNZD,20030626,170800,2.8535,2.8535,2.8528,2.8528
GBPNZD,20030626,170900,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030626,171000,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030626,171100,2.8528,2.8528,2.8526,2.8526
GBPNZD,20030626,171200,2.8528,2.8529,2.8528,2.8529
GBPNZD,20030626,171300,2.8529,2.8529,2.8528,2.8529
GBPNZD,20030626,171400,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030626,171500,2.8530,2.8530,2.8529,2.8529
GBPNZD,20030626,171600,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030626,171700,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030626,171800,2.8529,2.8529,2.8528,2.8529
GBPNZD,20030626,171900,2.8528,2.8528,2.8523,2.8523
GBPNZD,20030626,172000,2.8524,2.8525,2.8524,2.8525
GBPNZD,20030626,172100,2.8526,2.8529,2.8526,2.8528
GBPNZD,20030626,172200,2.8526,2.8526,2.8519,2.8523
GBPNZD,20030626,172300,2.8520,2.8520,2.8513,2.8513
GBPNZD,20030626,172400,2.8510,2.8510,2.8508,2.8508
GBPNZD,20030626,172500,2.8507,2.8507,2.8500,2.8500
GBPNZD,20030626,172600,2.8500,2.8509,2.8500,2.8509
GBPNZD,20030626,172700,2.8511,2.8514,2.8511,2.8514
GBPNZD,20030626,172800,2.8514,2.8515,2.8512,2.8515
GBPNZD,20030626,172900,2.8516,2.8516,2.8503,2.8503
GBPNZD,20030626,173000,2.8504,2.8514,2.8504,2.8514
GBPNZD,20030626,173100,2.8515,2.8528,2.8515,2.8526
GBPNZD,20030626,173200,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030626,173300,2.8527,2.8534,2.8527,2.8533
GBPNZD,20030626,173400,2.8533,2.8537,2.8533,2.8537
GBPNZD,20030626,173500,2.8539,2.8546,2.8539,2.8540
GBPNZD,20030626,173600,2.8540,2.8541,2.8540,2.8541
GBPNZD,20030626,173700,2.8541,2.8542,2.8539,2.8539
GBPNZD,20030626,173800,2.8538,2.8538,2.8534,2.8536
GBPNZD,20030626,173900,2.8538,2.8538,2.8538,2.8538
GBPNZD,20030626,174000,2.8539,2.8540,2.8538,2.8540
GBPNZD,20030626,174100,2.8542,2.8542,2.8538,2.8538
GBPNZD,20030626,174200,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030626,174300,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030626,174400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030626,174500,2.8540,2.8545,2.8540,2.8545
GBPNZD,20030626,174600,2.8545,2.8547,2.8545,2.8547
GBPNZD,20030626,174700,2.8547,2.8557,2.8547,2.8557
GBPNZD,20030626,174800,2.8558,2.8558,2.8557,2.8557
GBPNZD,20030626,174900,2.8557,2.8560,2.8557,2.8560
GBPNZD,20030626,175000,2.8560,2.8561,2.8560,2.8561
GBPNZD,20030626,175100,2.8560,2.8560,2.8558,2.8558
GBPNZD,20030626,175200,2.8558,2.8563,2.8558,2.8563
GBPNZD,20030626,175300,2.8567,2.8576,2.8567,2.8576
GBPNZD,20030626,175400,2.8575,2.8575,2.8572,2.8572
GBPNZD,20030626,175500,2.8571,2.8571,2.8565,2.8567
GBPNZD,20030626,175600,2.8567,2.8570,2.8567,2.8570
GBPNZD,20030626,175700,2.8571,2.8573,2.8571,2.8572
GBPNZD,20030626,175800,2.8573,2.8575,2.8573,2.8575
GBPNZD,20030626,175900,2.8574,2.8574,2.8565,2.8565
GBPNZD,20030626,180000,2.8564,2.8564,2.8560,2.8560
GBPNZD,20030626,180100,2.8558,2.8558,2.8555,2.8556
GBPNZD,20030626,180200,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030626,180300,2.8556,2.8562,2.8556,2.8562
GBPNZD,20030626,180400,2.8563,2.8570,2.8563,2.8570
GBPNZD,20030626,180500,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030626,180600,2.8568,2.8574,2.8568,2.8574
GBPNZD,20030626,180700,2.8575,2.8577,2.8575,2.8575
GBPNZD,20030626,180800,2.8574,2.8574,2.8571,2.8571
GBPNZD,20030626,180900,2.8570,2.8570,2.8568,2.8568
GBPNZD,20030626,181000,2.8567,2.8567,2.8565,2.8565
GBPNZD,20030626,181100,2.8564,2.8564,2.8558,2.8558
GBPNZD,20030626,181200,2.8558,2.8558,2.8553,2.8553
GBPNZD,20030626,181300,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030626,181400,2.8554,2.8556,2.8554,2.8555
GBPNZD,20030626,181500,2.8556,2.8558,2.8556,2.8556
GBPNZD,20030626,181600,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030626,181700,2.8554,2.8556,2.8554,2.8556
GBPNZD,20030626,181800,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030626,181900,2.8555,2.8556,2.8555,2.8556
GBPNZD,20030626,182000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030626,182100,2.8557,2.8559,2.8557,2.8559
GBPNZD,20030626,182200,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030626,182300,2.8559,2.8571,2.8559,2.8571
GBPNZD,20030626,182400,2.8574,2.8578,2.8574,2.8578
GBPNZD,20030626,182500,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030626,182600,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030626,182700,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030626,182800,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030626,182900,2.8574,2.8574,2.8571,2.8571
GBPNZD,20030626,183000,2.8570,2.8570,2.8568,2.8568
GBPNZD,20030626,183100,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030626,183200,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030626,183300,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030626,183400,2.8568,2.8568,2.8564,2.8564
GBPNZD,20030626,183500,2.8564,2.8564,2.8561,2.8562
GBPNZD,20030626,183600,2.8564,2.8565,2.8563,2.8565
GBPNZD,20030626,183700,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030626,183800,2.8564,2.8575,2.8564,2.8574
GBPNZD,20030626,183900,2.8572,2.8575,2.8572,2.8575
GBPNZD,20030626,184000,2.8579,2.8580,2.8579,2.8579
GBPNZD,20030626,184100,2.8578,2.8579,2.8578,2.8579
GBPNZD,20030626,184200,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030626,184300,2.8578,2.8580,2.8578,2.8580
GBPNZD,20030626,184400,2.8580,2.8580,2.8578,2.8578
GBPNZD,20030626,184500,2.8576,2.8576,2.8574,2.8574
GBPNZD,20030626,184600,2.8574,2.8579,2.8574,2.8579
GBPNZD,20030626,184700,2.8580,2.8584,2.8580,2.8584
GBPNZD,20030626,184800,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030626,184900,2.8583,2.8583,2.8579,2.8581
GBPNZD,20030626,185000,2.8581,2.8581,2.8579,2.8579
GBPNZD,20030626,185100,2.8579,2.8579,2.8570,2.8570
GBPNZD,20030626,185200,2.8570,2.8571,2.8570,2.8571
GBPNZD,20030626,185300,2.8572,2.8574,2.8572,2.8574
GBPNZD,20030626,185400,2.8574,2.8576,2.8574,2.8576
GBPNZD,20030626,185500,2.8574,2.8574,2.8568,2.8568
GBPNZD,20030626,185600,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030626,185700,2.8560,2.8560,2.8557,2.8557
GBPNZD,20030626,185800,2.8557,2.8557,2.8555,2.8555
GBPNZD,20030626,185900,2.8547,2.8547,2.8543,2.8545
GBPNZD,20030626,190000,2.8547,2.8549,2.8544,2.8544
GBPNZD,20030626,190100,2.8543,2.8543,2.8541,2.8541
GBPNZD,20030626,190200,2.8541,2.8549,2.8541,2.8549
GBPNZD,20030626,190300,2.8553,2.8554,2.8553,2.8554
GBPNZD,20030626,190400,2.8555,2.8557,2.8555,2.8557
GBPNZD,20030626,190500,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030626,190600,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030626,190700,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030626,190800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030626,190900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030626,191000,2.8557,2.8557,2.8555,2.8556
GBPNZD,20030626,191100,2.8556,2.8556,2.8554,2.8554
GBPNZD,20030626,191200,2.8553,2.8553,2.8551,2.8551
GBPNZD,20030626,191300,2.8551,2.8551,2.8544,2.8544
GBPNZD,20030626,191400,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030626,191500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030626,191600,2.8544,2.8544,2.8541,2.8541
GBPNZD,20030626,191700,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030626,191800,2.8541,2.8541,2.8539,2.8539
GBPNZD,20030626,191900,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030626,192000,2.8540,2.8551,2.8540,2.8551
GBPNZD,20030626,192100,2.8550,2.8551,2.8550,2.8551
GBPNZD,20030626,192200,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030626,192300,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030626,192400,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030626,192500,2.8559,2.8564,2.8559,2.8563
GBPNZD,20030626,192600,2.8563,2.8563,2.8561,2.8561
GBPNZD,20030626,192700,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030626,192800,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030626,192900,2.8564,2.8564,2.8563,2.8563
GBPNZD,20030626,193000,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030626,193100,2.8562,2.8562,2.8559,2.8559
GBPNZD,20030626,193200,2.8559,2.8564,2.8559,2.8564
GBPNZD,20030626,193300,2.8564,2.8564,2.8563,2.8563
GBPNZD,20030626,193400,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030626,193500,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030626,193600,2.8563,2.8563,2.8557,2.8557
GBPNZD,20030626,193700,2.8558,2.8565,2.8557,2.8557
GBPNZD,20030626,193800,2.8556,2.8556,2.8549,2.8554
GBPNZD,20030626,193900,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030626,194000,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030626,194100,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030626,194200,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030626,194300,2.8557,2.8557,2.8554,2.8554
GBPNZD,20030626,194400,2.8554,2.8554,2.8552,2.8553
GBPNZD,20030626,194500,2.8552,2.8556,2.8548,2.8556
GBPNZD,20030626,194600,2.8557,2.8560,2.8556,2.8560
GBPNZD,20030626,194700,2.8560,2.8590,2.8560,2.8590
GBPNZD,20030626,194800,2.8586,2.8586,2.8583,2.8583
GBPNZD,20030626,194900,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030626,195000,2.8579,2.8584,2.8579,2.8582
GBPNZD,20030626,195100,2.8582,2.8582,2.8578,2.8578
GBPNZD,20030626,195200,2.8575,2.8575,2.8567,2.8570
GBPNZD,20030626,195300,2.8572,2.8572,2.8563,2.8563
GBPNZD,20030626,195400,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030626,195500,2.8558,2.8558,2.8556,2.8556
GBPNZD,20030626,195600,2.8556,2.8556,2.8548,2.8549
GBPNZD,20030626,195700,2.8550,2.8554,2.8550,2.8554
GBPNZD,20030626,195800,2.8555,2.8556,2.8555,2.8556
GBPNZD,20030626,195900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030626,200000,2.8556,2.8559,2.8556,2.8559
GBPNZD,20030626,200100,2.8559,2.8561,2.8559,2.8561
GBPNZD,20030626,200200,2.8557,2.8557,2.8554,2.8554
GBPNZD,20030626,200300,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030626,200400,2.8554,2.8556,2.8554,2.8554
GBPNZD,20030626,200500,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030626,200600,2.8554,2.8554,2.8550,2.8551
GBPNZD,20030626,200700,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030626,200800,2.8553,2.8555,2.8553,2.8555
GBPNZD,20030626,200900,2.8554,2.8554,2.8553,2.8553
GBPNZD,20030626,201000,2.8553,2.8553,2.8550,2.8550
GBPNZD,20030626,201100,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030626,201200,2.8549,2.8549,2.8542,2.8542
GBPNZD,20030626,201300,2.8540,2.8551,2.8538,2.8551
GBPNZD,20030626,201400,2.8555,2.8596,2.8555,2.8596
GBPNZD,20030626,201500,2.8598,2.8603,2.8598,2.8600
GBPNZD,20030626,201600,2.8598,2.8598,2.8587,2.8587
GBPNZD,20030626,201700,2.8585,2.8585,2.8572,2.8572
GBPNZD,20030626,201800,2.8570,2.8572,2.8567,2.8572
GBPNZD,20030626,201900,2.8574,2.8575,2.8556,2.8557
GBPNZD,20030626,202000,2.8558,2.8562,2.8558,2.8561
GBPNZD,20030626,202100,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030626,202200,2.8565,2.8565,2.8563,2.8563
GBPNZD,20030626,202300,2.8563,2.8565,2.8562,2.8565
GBPNZD,20030626,202400,2.8566,2.8570,2.8566,2.8570
GBPNZD,20030626,202500,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030626,202600,2.8570,2.8575,2.8570,2.8575
GBPNZD,20030626,202700,2.8575,2.8581,2.8575,2.8581
GBPNZD,20030626,202800,2.8582,2.8584,2.8582,2.8583
GBPNZD,20030626,202900,2.8583,2.8583,2.8575,2.8575
GBPNZD,20030626,203000,2.8575,2.8575,2.8573,2.8573
GBPNZD,20030626,203100,2.8572,2.8572,2.8571,2.8571
GBPNZD,20030626,203200,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030626,203300,2.8570,2.8571,2.8570,2.8571
GBPNZD,20030626,203400,2.8571,2.8571,2.8570,2.8570
GBPNZD,20030626,203500,2.8570,2.8570,2.8567,2.8567
GBPNZD,20030626,203600,2.8567,2.8570,2.8566,2.8568
GBPNZD,20030626,203700,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030626,203800,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030626,203900,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030626,204000,2.8565,2.8565,2.8564,2.8564
GBPNZD,20030626,204100,2.8564,2.8573,2.8564,2.8570
GBPNZD,20030626,204200,2.8568,2.8570,2.8568,2.8570
GBPNZD,20030626,204300,2.8568,2.8570,2.8565,2.8570
GBPNZD,20030626,204400,2.8575,2.8621,2.8575,2.8619
GBPNZD,20030626,204500,2.8611,2.8611,2.8604,2.8604
GBPNZD,20030626,204600,2.8604,2.8607,2.8604,2.8604
GBPNZD,20030626,204700,2.8602,2.8606,2.8599,2.8606
GBPNZD,20030626,204800,2.8609,2.8672,2.8609,2.8672
GBPNZD,20030626,204900,2.8697,2.8700,2.8693,2.8694
GBPNZD,20030626,205000,2.8695,2.8696,2.8691,2.8695
GBPNZD,20030626,205100,2.8698,2.8717,2.8698,2.8714
GBPNZD,20030626,205200,2.8711,2.8711,2.8680,2.8680
GBPNZD,20030626,205300,2.8683,2.8689,2.8683,2.8689
GBPNZD,20030626,205400,2.8688,2.8688,2.8680,2.8680
GBPNZD,20030626,205500,2.8677,2.8677,2.8661,2.8662
GBPNZD,20030626,205600,2.8659,2.8662,2.8659,2.8662
GBPNZD,20030626,205700,2.8663,2.8669,2.8663,2.8669
GBPNZD,20030626,205800,2.8674,2.8690,2.8674,2.8689
GBPNZD,20030626,205900,2.8687,2.8687,2.8672,2.8673
GBPNZD,20030626,210000,2.8673,2.8673,2.8670,2.8670
GBPNZD,20030626,210100,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030626,210200,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030626,210300,2.8662,2.8662,2.8662,2.8662
GBPNZD,20030626,210400,2.8662,2.8665,2.8662,2.8665
GBPNZD,20030626,210500,2.8665,2.8669,2.8665,2.8669
GBPNZD,20030626,210600,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030626,210700,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030626,210800,2.8669,2.8685,2.8669,2.8685
GBPNZD,20030626,210900,2.8690,2.8697,2.8690,2.8697
GBPNZD,20030626,211000,2.8698,2.8705,2.8698,2.8705
GBPNZD,20030626,211100,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030626,211200,2.8704,2.8704,2.8696,2.8696
GBPNZD,20030626,211300,2.8697,2.8703,2.8697,2.8703
GBPNZD,20030626,211400,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030626,211500,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030626,211600,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030626,211700,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030626,211800,2.8705,2.8705,2.8698,2.8698
GBPNZD,20030626,211900,2.8695,2.8695,2.8691,2.8691
GBPNZD,20030626,212000,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030626,212100,2.8695,2.8695,2.8690,2.8690
GBPNZD,20030626,212200,2.8689,2.8689,2.8688,2.8688
GBPNZD,20030626,212300,2.8687,2.8694,2.8687,2.8694
GBPNZD,20030626,212400,2.8694,2.8698,2.8694,2.8696
GBPNZD,20030626,212500,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030626,212600,2.8694,2.8694,2.8690,2.8693
GBPNZD,20030626,212700,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030626,212800,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030626,212900,2.8694,2.8694,2.8687,2.8687
GBPNZD,20030626,213000,2.8687,2.8687,2.8685,2.8687
GBPNZD,20030626,213100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030626,213200,2.8690,2.8690,2.8688,2.8688
GBPNZD,20030626,213300,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,213400,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,213500,2.8681,2.8683,2.8681,2.8683
GBPNZD,20030626,213600,2.8683,2.8683,2.8680,2.8680
GBPNZD,20030626,213700,2.8680,2.8680,2.8675,2.8675
GBPNZD,20030626,213800,2.8675,2.8676,2.8674,2.8676
GBPNZD,20030626,213900,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030626,214000,2.8677,2.8677,2.8670,2.8677
GBPNZD,20030626,214100,2.8679,2.8680,2.8677,2.8680
GBPNZD,20030626,214200,2.8681,2.8684,2.8681,2.8683
GBPNZD,20030626,214300,2.8684,2.8687,2.8684,2.8687
GBPNZD,20030626,214400,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030626,214500,2.8688,2.8688,2.8686,2.8686
GBPNZD,20030626,214600,2.8686,2.8687,2.8686,2.8687
GBPNZD,20030626,214700,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030626,214800,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030626,214900,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030626,215000,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030626,215100,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030626,215200,2.8695,2.8695,2.8693,2.8695
GBPNZD,20030626,215300,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030626,215400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030626,215500,2.8695,2.8695,2.8693,2.8693
GBPNZD,20030626,215600,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030626,215700,2.8693,2.8693,2.8692,2.8692
GBPNZD,20030626,215800,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030626,215900,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030626,220000,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030626,220100,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030626,220200,2.8693,2.8693,2.8687,2.8690
GBPNZD,20030626,220300,2.8691,2.8695,2.8691,2.8695
GBPNZD,20030626,220400,2.8697,2.8698,2.8697,2.8698
GBPNZD,20030626,220500,2.8698,2.8700,2.8698,2.8700
GBPNZD,20030626,220600,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030626,220700,2.8700,2.8700,2.8700,2.8700
GBPNZD,20030626,220800,2.8701,2.8701,2.8698,2.8698
GBPNZD,20030626,220900,2.8698,2.8698,2.8692,2.8692
GBPNZD,20030626,221000,2.8692,2.8692,2.8688,2.8688
GBPNZD,20030626,221100,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,221200,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,221300,2.8688,2.8688,2.8684,2.8684
GBPNZD,20030626,221400,2.8684,2.8691,2.8684,2.8691
GBPNZD,20030626,221500,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030626,221600,2.8692,2.8694,2.8692,2.8694
GBPNZD,20030626,221700,2.8694,2.8694,2.8693,2.8693
GBPNZD,20030626,221800,2.8694,2.8695,2.8694,2.8694
GBPNZD,20030626,221900,2.8693,2.8693,2.8691,2.8691
GBPNZD,20030626,222000,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030626,222100,2.8691,2.8691,2.8688,2.8688
GBPNZD,20030626,222200,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,222300,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,222400,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,222500,2.8688,2.8691,2.8688,2.8691
GBPNZD,20030626,222600,2.8692,2.8692,2.8691,2.8691
GBPNZD,20030626,222700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030626,222800,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030626,222900,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030626,223000,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030626,223100,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030626,223200,2.8688,2.8688,2.8687,2.8687
GBPNZD,20030626,223300,2.8684,2.8688,2.8684,2.8688
GBPNZD,20030626,223400,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,223500,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,223600,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,223700,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,223800,2.8688,2.8688,2.8664,2.8677
GBPNZD,20030626,223900,2.8674,2.8674,2.8672,2.8674
GBPNZD,20030626,224000,2.8676,2.8690,2.8676,2.8690
GBPNZD,20030626,224100,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030626,224200,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030626,224300,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030626,224400,2.8690,2.8690,2.8685,2.8685
GBPNZD,20030626,224500,2.8685,2.8689,2.8685,2.8689
GBPNZD,20030626,224600,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030626,224700,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030626,224800,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030626,224900,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030626,225000,2.8689,2.8689,2.8679,2.8684
GBPNZD,20030626,225100,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030626,225200,2.8684,2.8688,2.8684,2.8688
GBPNZD,20030626,225300,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,225400,2.8688,2.8688,2.8688,2.8688
GBPNZD,20030626,225500,2.8688,2.8694,2.8688,2.8694
GBPNZD,20030626,225600,2.8694,2.8694,2.8693,2.8693
GBPNZD,20030626,225700,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030626,225800,2.8693,2.8693,2.8692,2.8692
GBPNZD,20030626,225900,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030626,230000,2.8691,2.8693,2.8691,2.8693
GBPNZD,20030626,230100,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030626,230200,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030626,230300,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030626,230400,2.8694,2.8694,2.8684,2.8684
GBPNZD,20030626,230500,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030626,230600,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030626,230700,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030626,230800,2.8677,2.8677,2.8672,2.8672
GBPNZD,20030626,230900,2.8672,2.8672,2.8668,2.8668
GBPNZD,20030626,231000,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030626,231100,2.8667,2.8671,2.8667,2.8671
GBPNZD,20030626,231200,2.8671,2.8671,2.8670,2.8670
GBPNZD,20030626,231300,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030626,231400,2.8670,2.8671,2.8670,2.8671
GBPNZD,20030626,231500,2.8671,2.8672,2.8671,2.8672
GBPNZD,20030626,231600,2.8673,2.8673,2.8670,2.8670
GBPNZD,20030626,231700,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030626,231800,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030626,231900,2.8666,2.8666,2.8665,2.8665
GBPNZD,20030626,232000,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030626,232100,2.8665,2.8668,2.8665,2.8667
GBPNZD,20030626,232200,2.8667,2.8667,2.8666,2.8667
GBPNZD,20030626,232300,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030626,232400,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030626,232500,2.8662,2.8662,2.8660,2.8660
GBPNZD,20030626,232600,2.8660,2.8660,2.8659,2.8659
GBPNZD,20030626,232700,2.8659,2.8663,2.8659,2.8663
GBPNZD,20030626,232800,2.8665,2.8666,2.8665,2.8665
GBPNZD,20030626,232900,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030626,233000,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030626,233100,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030626,233200,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030626,233300,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030626,233400,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030626,233500,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030626,233600,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030626,233700,2.8665,2.8665,2.8664,2.8664
GBPNZD,20030626,233800,2.8663,2.8663,2.8661,2.8661
GBPNZD,20030626,233900,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030626,234000,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030626,234100,2.8660,2.8660,2.8650,2.8650
GBPNZD,20030626,234200,2.8652,2.8657,2.8652,2.8657
GBPNZD,20030626,234300,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030626,234400,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030626,234500,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030626,234600,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030626,234700,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030626,234800,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030626,234900,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030626,235000,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030626,235100,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030626,235200,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030626,235300,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030626,235400,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030626,235500,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030626,235600,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030626,235700,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030626,235800,2.8658,2.8659,2.8658,2.8659
GBPNZD,20030626,235900,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030627,000000,2.8659,2.8659,2.8658,2.8658
AUDCHF,20030626,000100,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030626,000200,0.8877,0.8877,0.8874,0.8874
AUDCHF,20030626,000300,0.8874,0.8874,0.8874,0.8874
AUDCHF,20030626,000400,0.8874,0.8875,0.8874,0.8875
AUDCHF,20030626,000500,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030626,000600,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030626,000700,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030626,000800,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030626,000900,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030626,001000,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030626,001100,0.8875,0.8875,0.8875,0.8875
AUDCHF,20030626,001200,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030626,001300,0.8876,0.8878,0.8876,0.8878
AUDCHF,20030626,001400,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030626,001500,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030626,001600,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030626,001700,0.8878,0.8878,0.8877,0.8877
AUDCHF,20030626,001800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030626,001900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030626,002000,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030626,002100,0.8877,0.8878,0.8877,0.8878
AUDCHF,20030626,002200,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030626,002300,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030626,002400,0.8878,0.8879,0.8878,0.8879
AUDCHF,20030626,002500,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030626,002600,0.8879,0.8879,0.8879,0.8879
AUDCHF,20030626,002700,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030626,002800,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030626,002900,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030626,003000,0.8878,0.8878,0.8878,0.8878
AUDCHF,20030626,003100,0.8884,0.8885,0.8884,0.8885
AUDCHF,20030626,003200,0.8884,0.8887,0.8884,0.8887
AUDCHF,20030626,003300,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030626,003400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030626,003500,0.8889,0.8890,0.8889,0.8890
AUDCHF,20030626,003600,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030626,003700,0.8890,0.8890,0.8890,0.8890
AUDCHF,20030626,003800,0.8890,0.8890,0.8889,0.8889
AUDCHF,20030626,003900,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030626,004000,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030626,004100,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030626,004200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030626,004300,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030626,004400,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030626,004500,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030626,004600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030626,004700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030626,004800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030626,004900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,005000,0.8894,0.8895,0.8894,0.8895
AUDCHF,20030626,005100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,005200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,005300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,005400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,005500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,005600,0.8895,0.8895,0.8889,0.8889
AUDCHF,20030626,005700,0.8890,0.8890,0.8888,0.8888
AUDCHF,20030626,005800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030626,005900,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030626,010000,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030626,010100,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030626,010200,0.8890,0.8891,0.8890,0.8891
AUDCHF,20030626,010300,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,010400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,010500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,010600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,010700,0.8891,0.8891,0.8886,0.8886
AUDCHF,20030626,010800,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030626,010900,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030626,011000,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030626,011100,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030626,011200,0.8887,0.8887,0.8885,0.8885
AUDCHF,20030626,011300,0.8887,0.8887,0.8887,0.8887
AUDCHF,20030626,011400,0.8887,0.8889,0.8887,0.8889
AUDCHF,20030626,011500,0.8889,0.8889,0.8888,0.8888
AUDCHF,20030626,011600,0.8888,0.8888,0.8887,0.8887
AUDCHF,20030626,011700,0.8887,0.8888,0.8887,0.8888
AUDCHF,20030626,011800,0.8888,0.8888,0.8888,0.8888
AUDCHF,20030626,011900,0.8888,0.8888,0.8885,0.8885
AUDCHF,20030626,012000,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030626,012100,0.8883,0.8884,0.8883,0.8884
AUDCHF,20030626,012200,0.8884,0.8885,0.8884,0.8884
AUDCHF,20030626,012300,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030626,012400,0.8884,0.8884,0.8883,0.8883
AUDCHF,20030626,012500,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030626,012600,0.8883,0.8883,0.8882,0.8882
AUDCHF,20030626,012700,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030626,012800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030626,012900,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030626,013000,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030626,013100,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030626,013200,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030626,013300,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030626,013400,0.8884,0.8884,0.8884,0.8884
AUDCHF,20030626,013500,0.8884,0.8884,0.8881,0.8881
AUDCHF,20030626,013600,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030626,013700,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030626,013800,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030626,013900,0.8882,0.8883,0.8882,0.8883
AUDCHF,20030626,014000,0.8883,0.8883,0.8881,0.8881
AUDCHF,20030626,014100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030626,014200,0.8881,0.8881,0.8876,0.8876
AUDCHF,20030626,014300,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030626,014400,0.8876,0.8876,0.8876,0.8876
AUDCHF,20030626,014500,0.8876,0.8880,0.8876,0.8880
AUDCHF,20030626,014600,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030626,014700,0.8880,0.8880,0.8877,0.8877
AUDCHF,20030626,014800,0.8876,0.8877,0.8876,0.8877
AUDCHF,20030626,014900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030626,015000,0.8877,0.8882,0.8877,0.8882
AUDCHF,20030626,015100,0.8882,0.8882,0.8881,0.8881
AUDCHF,20030626,015200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030626,015300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030626,015400,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030626,015500,0.8881,0.8881,0.8874,0.8874
AUDCHF,20030626,015600,0.8874,0.8876,0.8874,0.8876
AUDCHF,20030626,015700,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030626,015800,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030626,015900,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030626,020000,0.8880,0.8880,0.8880,0.8880
AUDCHF,20030626,020100,0.8880,0.8881,0.8880,0.8881
AUDCHF,20030626,020200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030626,020300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030626,020400,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030626,020500,0.8881,0.8881,0.8878,0.8879
AUDCHF,20030626,020600,0.8879,0.8879,0.8878,0.8878
AUDCHF,20030626,020700,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030626,020800,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030626,020900,0.8877,0.8877,0.8877,0.8877
AUDCHF,20030626,021000,0.8877,0.8880,0.8877,0.8880
AUDCHF,20030626,021100,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030626,021200,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030626,021300,0.8881,0.8881,0.8881,0.8881
AUDCHF,20030626,021400,0.8882,0.8882,0.8882,0.8882
AUDCHF,20030626,021500,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030626,021600,0.8883,0.8883,0.8883,0.8883
AUDCHF,20030626,021700,0.8883,0.8885,0.8883,0.8885
AUDCHF,20030626,021800,0.8885,0.8885,0.8885,0.8885
AUDCHF,20030626,021900,0.8885,0.8888,0.8885,0.8888
AUDCHF,20030626,022000,0.8888,0.8889,0.8888,0.8889
AUDCHF,20030626,022100,0.8889,0.8890,0.8889,0.8889
AUDCHF,20030626,022200,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030626,022300,0.8889,0.8891,0.8889,0.8891
AUDCHF,20030626,022400,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,022500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,022600,0.8891,0.8893,0.8891,0.8893
AUDCHF,20030626,022700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,022800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,022900,0.8896,0.8896,0.8880,0.8880
AUDCHF,20030626,023000,0.8880,0.8895,0.8880,0.8895
AUDCHF,20030626,023100,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030626,023200,0.8895,0.8897,0.8895,0.8896
AUDCHF,20030626,023300,0.8895,0.8897,0.8895,0.8897
AUDCHF,20030626,023400,0.8897,0.8899,0.8897,0.8899
AUDCHF,20030626,023500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,023600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,023700,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030626,023800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,023900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,024000,0.8899,0.8899,0.8898,0.8899
AUDCHF,20030626,024100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,024200,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030626,024300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,024400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,024500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,024600,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030626,024700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,024800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,024900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,025000,0.8902,0.8904,0.8902,0.8903
AUDCHF,20030626,025100,0.8903,0.8907,0.8903,0.8907
AUDCHF,20030626,025200,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030626,025300,0.8905,0.8905,0.8904,0.8905
AUDCHF,20030626,025400,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030626,025500,0.8907,0.8907,0.8906,0.8907
AUDCHF,20030626,025600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030626,025700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030626,025800,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030626,025900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030626,030000,0.8906,0.8907,0.8906,0.8906
AUDCHF,20030626,030100,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030626,030200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,030300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,030400,0.8903,0.8903,0.8902,0.8902
AUDCHF,20030626,030500,0.8901,0.8901,0.8897,0.8897
AUDCHF,20030626,030600,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030626,030700,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030626,030800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,030900,0.8899,0.8899,0.8896,0.8896
AUDCHF,20030626,031000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,031100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,031200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,031300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,031400,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,031500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,031600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,031700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,031800,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030626,031900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,032000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,032100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,032200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,032300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,032400,0.8899,0.8899,0.8897,0.8897
AUDCHF,20030626,032500,0.8897,0.8897,0.8896,0.8896
AUDCHF,20030626,032600,0.8896,0.8899,0.8896,0.8899
AUDCHF,20030626,032700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,032800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,032900,0.8899,0.8899,0.8896,0.8896
AUDCHF,20030626,033000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,033100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,033200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,033300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,033400,0.8896,0.8896,0.8891,0.8891
AUDCHF,20030626,033500,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,033600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,033700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,033800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,033900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,034000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,034100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,034200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,034300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,034400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,034500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,034600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,034700,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,034800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,034900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,035000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,035100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,035200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,035300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,035400,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030626,035500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,035600,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030626,035700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,035800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,035900,0.8900,0.8901,0.8900,0.8901
AUDCHF,20030626,040000,0.8901,0.8901,0.8897,0.8897
AUDCHF,20030626,040100,0.8896,0.8897,0.8895,0.8897
AUDCHF,20030626,040200,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030626,040300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,040400,0.8899,0.8899,0.8897,0.8897
AUDCHF,20030626,040500,0.8897,0.8898,0.8897,0.8898
AUDCHF,20030626,040600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,040700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,040800,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,040900,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,041000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,041100,0.8900,0.8900,0.8898,0.8898
AUDCHF,20030626,041200,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,041300,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,041400,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030626,041500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,041600,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030626,041700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,041800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,041900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,042000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,042100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,042200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,042300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,042400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,042500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,042600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,042700,0.8900,0.8901,0.8900,0.8901
AUDCHF,20030626,042800,0.8901,0.8901,0.8901,0.8901
AUDCHF,20030626,042900,0.8901,0.8901,0.8900,0.8900
AUDCHF,20030626,043000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,043100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,043200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030626,043300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,043400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,043500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,043600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,043700,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,043800,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,043900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,044000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,044100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,044200,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,044300,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,044400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,044500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,044600,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,044700,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,044800,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030626,044900,0.8900,0.8900,0.8898,0.8898
AUDCHF,20030626,045000,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,045100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,045200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030626,045300,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030626,045400,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,045500,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,045600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,045700,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030626,045800,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,045900,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,050000,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,050100,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,050200,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,050300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,050400,0.8899,0.8899,0.8891,0.8891
AUDCHF,20030626,050500,0.8890,0.8892,0.8890,0.8892
AUDCHF,20030626,050600,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030626,050700,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030626,050800,0.8892,0.8892,0.8892,0.8892
AUDCHF,20030626,050900,0.8892,0.8895,0.8892,0.8895
AUDCHF,20030626,051000,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,051100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,051200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,051300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,051400,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030626,051500,0.8894,0.8894,0.8891,0.8891
AUDCHF,20030626,051600,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,051700,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,051800,0.8891,0.8891,0.8891,0.8891
AUDCHF,20030626,051900,0.8894,0.8894,0.8894,0.8894
AUDCHF,20030626,052000,0.8894,0.8896,0.8894,0.8896
AUDCHF,20030626,052100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,052200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,052300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,052400,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,052500,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,052600,0.8899,0.8899,0.8891,0.8891
AUDCHF,20030626,052700,0.8891,0.8896,0.8891,0.8896
AUDCHF,20030626,052800,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,052900,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,053000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030626,053100,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,053200,0.8898,0.8898,0.8896,0.8896
AUDCHF,20030626,053300,0.8896,0.8896,0.8891,0.8891
AUDCHF,20030626,053400,0.8891,0.8895,0.8891,0.8895
AUDCHF,20030626,053500,0.8898,0.8899,0.8898,0.8899
AUDCHF,20030626,053600,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030626,053700,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,053800,0.8898,0.8900,0.8897,0.8897
AUDCHF,20030626,053900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030626,054000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030626,054100,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030626,054200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,054300,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030626,054400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,054500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,054600,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,054700,0.8896,0.8896,0.8892,0.8892
AUDCHF,20030626,054800,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030626,054900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,055000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,055100,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,055200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,055300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,055400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,055500,0.8895,0.8895,0.8891,0.8891
AUDCHF,20030626,055600,0.8891,0.8891,0.8889,0.8889
AUDCHF,20030626,055700,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030626,055800,0.8889,0.8889,0.8889,0.8889
AUDCHF,20030626,055900,0.8889,0.8893,0.8889,0.8893
AUDCHF,20030626,060000,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,060100,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030626,060200,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,060300,0.8893,0.8896,0.8893,0.8896
AUDCHF,20030626,060400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,060500,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,060600,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,060700,0.8895,0.8895,0.8893,0.8893
AUDCHF,20030626,060800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,060900,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,061000,0.8893,0.8895,0.8893,0.8895
AUDCHF,20030626,061100,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,061200,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,061300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,061400,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,061500,0.8892,0.8893,0.8892,0.8893
AUDCHF,20030626,061600,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,061700,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,061800,0.8893,0.8893,0.8893,0.8893
AUDCHF,20030626,061900,0.8893,0.8893,0.8892,0.8892
AUDCHF,20030626,062000,0.8891,0.8892,0.8891,0.8892
AUDCHF,20030626,062100,0.8892,0.8896,0.8892,0.8896
AUDCHF,20030626,062200,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,062300,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,062400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,062500,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,062600,0.8896,0.8896,0.8895,0.8895
AUDCHF,20030626,062700,0.8895,0.8896,0.8895,0.8896
AUDCHF,20030626,062800,0.8896,0.8898,0.8896,0.8898
AUDCHF,20030626,062900,0.8899,0.8900,0.8899,0.8900
AUDCHF,20030626,063000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,063100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,063200,0.8900,0.8900,0.8899,0.8899
AUDCHF,20030626,063300,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,063400,0.8899,0.8899,0.8898,0.8898
AUDCHF,20030626,063500,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,063600,0.8898,0.8898,0.8898,0.8898
AUDCHF,20030626,063700,0.8898,0.8898,0.8896,0.8897
AUDCHF,20030626,063800,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030626,063900,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030626,064000,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030626,064100,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030626,064200,0.8897,0.8897,0.8897,0.8897
AUDCHF,20030626,064300,0.8895,0.8895,0.8895,0.8895
AUDCHF,20030626,064400,0.8896,0.8896,0.8896,0.8896
AUDCHF,20030626,064500,0.8897,0.8900,0.8897,0.8900
AUDCHF,20030626,064600,0.8900,0.8903,0.8900,0.8903
AUDCHF,20030626,064700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,064800,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030626,064900,0.8900,0.8902,0.8900,0.8902
AUDCHF,20030626,065000,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030626,065100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,065200,0.8902,0.8903,0.8902,0.8903
AUDCHF,20030626,065300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,065400,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,065500,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,065600,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,065700,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,065800,0.8904,0.8904,0.8903,0.8903
AUDCHF,20030626,065900,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,070000,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,070100,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,070200,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,070300,0.8903,0.8903,0.8903,0.8903
AUDCHF,20030626,070400,0.8903,0.8903,0.8897,0.8897
AUDCHF,20030626,070500,0.8897,0.8899,0.8897,0.8899
AUDCHF,20030626,070600,0.8899,0.8899,0.8899,0.8899
AUDCHF,20030626,070700,0.8904,0.8905,0.8904,0.8905
AUDCHF,20030626,070800,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030626,070900,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030626,071000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030626,071100,0.8906,0.8906,0.8905,0.8905
AUDCHF,20030626,071200,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030626,071300,0.8905,0.8906,0.8905,0.8906
AUDCHF,20030626,071400,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030626,071500,0.8906,0.8907,0.8906,0.8907
AUDCHF,20030626,071600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030626,071700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030626,071800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030626,071900,0.8892,0.8900,0.8892,0.8900
AUDCHF,20030626,072000,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030626,072100,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030626,072200,0.8902,0.8905,0.8902,0.8905
AUDCHF,20030626,072300,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030626,072400,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030626,072500,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030626,072600,0.8905,0.8905,0.8903,0.8903
AUDCHF,20030626,072700,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030626,072800,0.8902,0.8902,0.8900,0.8900
AUDCHF,20030626,072900,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,073000,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,073100,0.8900,0.8900,0.8900,0.8900
AUDCHF,20030626,073200,0.8900,0.8901,0.8900,0.8901
AUDCHF,20030626,073300,0.8901,0.8902,0.8901,0.8902
AUDCHF,20030626,073400,0.8902,0.8902,0.8902,0.8902
AUDCHF,20030626,073500,0.8902,0.8905,0.8902,0.8905
AUDCHF,20030626,073600,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030626,073700,0.8905,0.8905,0.8905,0.8905
AUDCHF,20030626,073800,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030626,073900,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030626,074000,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030626,074100,0.8906,0.8909,0.8906,0.8909
AUDCHF,20030626,074200,0.8910,0.8910,0.8909,0.8909
AUDCHF,20030626,074300,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030626,074400,0.8907,0.8908,0.8907,0.8908
AUDCHF,20030626,074500,0.8908,0.8908,0.8908,0.8908
AUDCHF,20030626,074600,0.8908,0.8909,0.8908,0.8909
AUDCHF,20030626,074700,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030626,074800,0.8907,0.8907,0.8907,0.8907
AUDCHF,20030626,074900,0.8908,0.8909,0.8908,0.8909
AUDCHF,20030626,075000,0.8909,0.8909,0.8909,0.8909
AUDCHF,20030626,075100,0.8909,0.8909,0.8907,0.8907
AUDCHF,20030626,075200,0.8907,0.8908,0.8907,0.8908
AUDCHF,20030626,075300,0.8908,0.8909,0.8908,0.8908
AUDCHF,20030626,075400,0.8907,0.8907,0.8906,0.8906
AUDCHF,20030626,075500,0.8906,0.8906,0.8906,0.8906
AUDCHF,20030626,075600,0.8906,0.8909,0.8906,0.8909
AUDCHF,20030626,075700,0.8910,0.8913,0.8910,0.8913
AUDCHF,20030626,075800,0.8912,0.8912,0.8911,0.8911
AUDCHF,20030626,075900,0.8911,0.8911,0.8910,0.8911
AUDCHF,20030626,080000,0.8911,0.8912,0.8911,0.8912
AUDCHF,20030626,080100,0.8913,0.8914,0.8913,0.8914
AUDCHF,20030626,080200,0.8915,0.8915,0.8914,0.8914
AUDCHF,20030626,080300,0.8914,0.8917,0.8914,0.8917
AUDCHF,20030626,080400,0.8917,0.8920,0.8917,0.8920
AUDCHF,20030626,080500,0.8921,0.8921,0.8919,0.8919
AUDCHF,20030626,080600,0.8920,0.8920,0.8919,0.8919
AUDCHF,20030626,080700,0.8919,0.8921,0.8918,0.8921
AUDCHF,20030626,080800,0.8922,0.8923,0.8921,0.8923
AUDCHF,20030626,080900,0.8924,0.8924,0.8922,0.8922
AUDCHF,20030626,081000,0.8921,0.8921,0.8919,0.8920
AUDCHF,20030626,081100,0.8920,0.8923,0.8920,0.8923
AUDCHF,20030626,081200,0.8922,0.8922,0.8920,0.8920
AUDCHF,20030626,081300,0.8920,0.8921,0.8920,0.8920
AUDCHF,20030626,081400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20030626,081500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030626,081600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030626,081700,0.8921,0.8923,0.8921,0.8922
AUDCHF,20030626,081800,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030626,081900,0.8923,0.8923,0.8921,0.8921
AUDCHF,20030626,082000,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030626,082100,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030626,082200,0.8921,0.8923,0.8921,0.8923
AUDCHF,20030626,082300,0.8923,0.8923,0.8920,0.8921
AUDCHF,20030626,082400,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030626,082500,0.8920,0.8921,0.8920,0.8921
AUDCHF,20030626,082600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030626,082700,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030626,082800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20030626,082900,0.8921,0.8924,0.8921,0.8924
AUDCHF,20030626,083000,0.8925,0.8925,0.8923,0.8923
AUDCHF,20030626,083100,0.8922,0.8927,0.8922,0.8927
AUDCHF,20030626,083200,0.8927,0.8928,0.8927,0.8927
AUDCHF,20030626,083300,0.8929,0.8935,0.8929,0.8935
AUDCHF,20030626,083400,0.8935,0.8940,0.8935,0.8940
AUDCHF,20030626,083500,0.8941,0.8942,0.8941,0.8941
AUDCHF,20030626,083600,0.8941,0.8941,0.8938,0.8938
AUDCHF,20030626,083700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030626,083800,0.8942,0.8944,0.8942,0.8943
AUDCHF,20030626,083900,0.8945,0.8946,0.8941,0.8941
AUDCHF,20030626,084000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20030626,084100,0.8942,0.8942,0.8940,0.8940
AUDCHF,20030626,084200,0.8939,0.8939,0.8935,0.8935
AUDCHF,20030626,084300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20030626,084400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20030626,084500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20030626,084600,0.8933,0.8933,0.8932,0.8932
AUDCHF,20030626,084700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030626,084800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030626,084900,0.8932,0.8932,0.8929,0.8929
AUDCHF,20030626,085000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030626,085100,0.8929,0.8929,0.8927,0.8927
AUDCHF,20030626,085200,0.8926,0.8926,0.8925,0.8926
AUDCHF,20030626,085300,0.8926,0.8930,0.8926,0.8930
AUDCHF,20030626,085400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030626,085500,0.8932,0.8932,0.8930,0.8930
AUDCHF,20030626,085600,0.8930,0.8930,0.8929,0.8929
AUDCHF,20030626,085700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20030626,085800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20030626,085900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030626,090000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030626,090100,0.8927,0.8927,0.8925,0.8925
AUDCHF,20030626,090200,0.8925,0.8928,0.8925,0.8928
AUDCHF,20030626,090300,0.8929,0.8930,0.8928,0.8929
AUDCHF,20030626,090400,0.8931,0.8932,0.8931,0.8932
AUDCHF,20030626,090500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030626,090600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20030626,090700,0.8931,0.8935,0.8931,0.8935
AUDCHF,20030626,090800,0.8936,0.8938,0.8936,0.8936
AUDCHF,20030626,090900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030626,091000,0.8938,0.8938,0.8936,0.8937
AUDCHF,20030626,091100,0.8938,0.8939,0.8938,0.8938
AUDCHF,20030626,091200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20030626,091300,0.8938,0.8939,0.8936,0.8939
AUDCHF,20030626,091400,0.8940,0.8941,0.8940,0.8941
AUDCHF,20030626,091500,0.8940,0.8940,0.8938,0.8938
AUDCHF,20030626,091600,0.8938,0.8938,0.8937,0.8937
AUDCHF,20030626,091700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20030626,091800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030626,091900,0.8935,0.8935,0.8931,0.8931
AUDCHF,20030626,092000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20030626,092100,0.8931,0.8931,0.8929,0.8929
AUDCHF,20030626,092200,0.8929,0.8931,0.8929,0.8929
AUDCHF,20030626,092300,0.8928,0.8929,0.8927,0.8927
AUDCHF,20030626,092400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20030626,092500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20030626,092600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20030626,092700,0.8927,0.8927,0.8926,0.8926
AUDCHF,20030626,092800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20030626,092900,0.8922,0.8922,0.8920,0.8921
AUDCHF,20030626,093000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20030626,093100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20030626,093200,0.8925,0.8928,0.8925,0.8928
AUDCHF,20030626,093300,0.8929,0.8933,0.8929,0.8933
AUDCHF,20030626,093400,0.8934,0.8936,0.8934,0.8936
AUDCHF,20030626,093500,0.8937,0.8938,0.8937,0.8937
AUDCHF,20030626,093600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20030626,093700,0.8936,0.8939,0.8936,0.8939
AUDCHF,20030626,093800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20030626,093900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20030626,094000,0.8942,0.8942,0.8939,0.8939
AUDCHF,20030626,094100,0.8940,0.8944,0.8940,0.8944
AUDCHF,20030626,094200,0.8945,0.8947,0.8945,0.8947
AUDCHF,20030626,094300,0.8948,0.8949,0.8946,0.8946
AUDCHF,20030626,094400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20030626,094500,0.8943,0.8944,0.8943,0.8943
AUDCHF,20030626,094600,0.8943,0.8943,0.8941,0.8941
AUDCHF,20030626,094700,0.8942,0.8947,0.8942,0.8947
AUDCHF,20030626,094800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20030626,094900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20030626,095000,0.8948,0.8952,0.8948,0.8952
AUDCHF,20030626,095100,0.8953,0.8953,0.8952,0.8953
AUDCHF,20030626,095200,0.8954,0.8955,0.8954,0.8954
AUDCHF,20030626,095300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030626,095400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030626,095500,0.8954,0.8956,0.8954,0.8954
AUDCHF,20030626,095600,0.8952,0.8954,0.8951,0.8954
AUDCHF,20030626,095700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030626,095800,0.8955,0.8956,0.8954,0.8954
AUDCHF,20030626,095900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030626,100000,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030626,100100,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030626,100200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030626,100300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030626,100400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030626,100500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030626,100600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030626,100700,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030626,100800,0.8953,0.8956,0.8953,0.8956
AUDCHF,20030626,100900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030626,101000,0.8958,0.8960,0.8958,0.8959
AUDCHF,20030626,101100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030626,101200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030626,101300,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030626,101400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030626,101500,0.8957,0.8958,0.8957,0.8957
AUDCHF,20030626,101600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030626,101700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030626,101800,0.8958,0.8959,0.8956,0.8956
AUDCHF,20030626,101900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030626,102000,0.8957,0.8957,0.8956,0.8957
AUDCHF,20030626,102100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030626,102200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030626,102300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030626,102400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030626,102500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030626,102600,0.8954,0.8955,0.8954,0.8954
AUDCHF,20030626,102700,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030626,102800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030626,102900,0.8953,0.8953,0.8950,0.8950
AUDCHF,20030626,103000,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030626,103100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030626,103200,0.8952,0.8955,0.8952,0.8955
AUDCHF,20030626,103300,0.8956,0.8958,0.8955,0.8958
AUDCHF,20030626,103400,0.8957,0.8961,0.8957,0.8960
AUDCHF,20030626,103500,0.8959,0.8959,0.8956,0.8956
AUDCHF,20030626,103600,0.8957,0.8961,0.8957,0.8960
AUDCHF,20030626,103700,0.8960,0.8963,0.8960,0.8963
AUDCHF,20030626,103800,0.8962,0.8963,0.8960,0.8960
AUDCHF,20030626,103900,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030626,104000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030626,104100,0.8962,0.8964,0.8962,0.8964
AUDCHF,20030626,104200,0.8964,0.8964,0.8963,0.8964
AUDCHF,20030626,104300,0.8965,0.8972,0.8965,0.8972
AUDCHF,20030626,104400,0.8973,0.8975,0.8973,0.8974
AUDCHF,20030626,104500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030626,104600,0.8976,0.8978,0.8976,0.8976
AUDCHF,20030626,104700,0.8974,0.8974,0.8970,0.8970
AUDCHF,20030626,104800,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030626,104900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,105000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030626,105100,0.8969,0.8977,0.8969,0.8977
AUDCHF,20030626,105200,0.8978,0.8981,0.8976,0.8976
AUDCHF,20030626,105300,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030626,105400,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030626,105500,0.8978,0.8979,0.8978,0.8978
AUDCHF,20030626,105600,0.8979,0.8980,0.8977,0.8978
AUDCHF,20030626,105700,0.8979,0.8981,0.8977,0.8981
AUDCHF,20030626,105800,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030626,105900,0.8985,0.8986,0.8984,0.8984
AUDCHF,20030626,110000,0.8984,0.8989,0.8984,0.8989
AUDCHF,20030626,110100,0.8986,0.8987,0.8985,0.8987
AUDCHF,20030626,110200,0.8988,0.8989,0.8985,0.8985
AUDCHF,20030626,110300,0.8984,0.8984,0.8982,0.8983
AUDCHF,20030626,110400,0.8984,0.8985,0.8983,0.8985
AUDCHF,20030626,110500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030626,110600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030626,110700,0.8984,0.8984,0.8981,0.8982
AUDCHF,20030626,110800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030626,110900,0.8979,0.8979,0.8978,0.8979
AUDCHF,20030626,111000,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030626,111100,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030626,111200,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030626,111300,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030626,111400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030626,111500,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030626,111600,0.8980,0.8981,0.8980,0.8980
AUDCHF,20030626,111700,0.8979,0.8979,0.8978,0.8979
AUDCHF,20030626,111800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030626,111900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030626,112000,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030626,112100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030626,112200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030626,112300,0.8981,0.8981,0.8974,0.8974
AUDCHF,20030626,112400,0.8974,0.8974,0.8972,0.8973
AUDCHF,20030626,112500,0.8974,0.8976,0.8974,0.8976
AUDCHF,20030626,112600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030626,112700,0.8974,0.8975,0.8974,0.8974
AUDCHF,20030626,112800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030626,112900,0.8975,0.8975,0.8972,0.8972
AUDCHF,20030626,113000,0.8971,0.8974,0.8971,0.8974
AUDCHF,20030626,113100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,113200,0.8976,0.8978,0.8974,0.8978
AUDCHF,20030626,113300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030626,113400,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030626,113500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030626,113600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030626,113700,0.8978,0.8979,0.8977,0.8979
AUDCHF,20030626,113800,0.8980,0.8980,0.8977,0.8977
AUDCHF,20030626,113900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030626,114000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030626,114100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030626,114200,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030626,114300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030626,114400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030626,114500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030626,114600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20030626,114700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,114800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,114900,0.8971,0.8974,0.8971,0.8974
AUDCHF,20030626,115000,0.8974,0.8977,0.8972,0.8977
AUDCHF,20030626,115100,0.8976,0.8976,0.8974,0.8974
AUDCHF,20030626,115200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030626,115300,0.8974,0.8974,0.8973,0.8974
AUDCHF,20030626,115400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030626,115500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030626,115600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030626,115700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030626,115800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030626,115900,0.8980,0.8984,0.8980,0.8984
AUDCHF,20030626,120000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030626,120100,0.8984,0.8984,0.8983,0.8984
AUDCHF,20030626,120200,0.8983,0.8989,0.8982,0.8987
AUDCHF,20030626,120300,0.8986,0.8986,0.8984,0.8985
AUDCHF,20030626,120400,0.8985,0.8987,0.8984,0.8984
AUDCHF,20030626,120500,0.8982,0.8984,0.8977,0.8977
AUDCHF,20030626,120600,0.8976,0.8976,0.8972,0.8973
AUDCHF,20030626,120700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,120800,0.8973,0.8973,0.8970,0.8971
AUDCHF,20030626,120900,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030626,121000,0.8974,0.8978,0.8974,0.8977
AUDCHF,20030626,121100,0.8978,0.8978,0.8976,0.8976
AUDCHF,20030626,121200,0.8976,0.8976,0.8975,0.8976
AUDCHF,20030626,121300,0.8976,0.8977,0.8975,0.8977
AUDCHF,20030626,121400,0.8977,0.8977,0.8976,0.8977
AUDCHF,20030626,121500,0.8976,0.8976,0.8973,0.8973
AUDCHF,20030626,121600,0.8973,0.8973,0.8971,0.8972
AUDCHF,20030626,121700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030626,121800,0.8971,0.8975,0.8971,0.8975
AUDCHF,20030626,121900,0.8975,0.8980,0.8975,0.8980
AUDCHF,20030626,122000,0.8979,0.8979,0.8977,0.8977
AUDCHF,20030626,122100,0.8977,0.8979,0.8977,0.8979
AUDCHF,20030626,122200,0.8979,0.8979,0.8976,0.8976
AUDCHF,20030626,122300,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030626,122400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030626,122500,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030626,122600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,122700,0.8974,0.8975,0.8972,0.8972
AUDCHF,20030626,122800,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030626,122900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030626,123000,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030626,123100,0.8966,0.8966,0.8964,0.8964
AUDCHF,20030626,123200,0.8965,0.8966,0.8965,0.8966
AUDCHF,20030626,123300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030626,123400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,123500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030626,123600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030626,123700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030626,123800,0.8968,0.8969,0.8968,0.8968
AUDCHF,20030626,123900,0.8969,0.8973,0.8969,0.8973
AUDCHF,20030626,124000,0.8974,0.8978,0.8974,0.8978
AUDCHF,20030626,124100,0.8978,0.8979,0.8977,0.8978
AUDCHF,20030626,124200,0.8979,0.8980,0.8977,0.8977
AUDCHF,20030626,124300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030626,124400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030626,124500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030626,124600,0.8979,0.8980,0.8978,0.8978
AUDCHF,20030626,124700,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030626,124800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030626,124900,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030626,125000,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030626,125100,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030626,125200,0.8985,0.8989,0.8985,0.8989
AUDCHF,20030626,125300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030626,125400,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030626,125500,0.8986,0.8987,0.8985,0.8987
AUDCHF,20030626,125600,0.8988,0.8992,0.8988,0.8992
AUDCHF,20030626,125700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030626,125800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030626,125900,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030626,130000,0.8989,0.8989,0.8982,0.8983
AUDCHF,20030626,130100,0.8982,0.8984,0.8978,0.8978
AUDCHF,20030626,130200,0.8977,0.8981,0.8977,0.8980
AUDCHF,20030626,130300,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030626,130400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030626,130500,0.8983,0.8984,0.8982,0.8982
AUDCHF,20030626,130600,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030626,130700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030626,130800,0.8986,0.8990,0.8986,0.8986
AUDCHF,20030626,130900,0.8987,0.8990,0.8987,0.8990
AUDCHF,20030626,131000,0.8990,0.8992,0.8990,0.8990
AUDCHF,20030626,131100,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030626,131200,0.8992,0.8996,0.8992,0.8996
AUDCHF,20030626,131300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030626,131400,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030626,131500,0.8993,0.8993,0.8988,0.8988
AUDCHF,20030626,131600,0.8987,0.8992,0.8986,0.8992
AUDCHF,20030626,131700,0.8993,0.8993,0.8990,0.8990
AUDCHF,20030626,131800,0.8991,0.8992,0.8989,0.8989
AUDCHF,20030626,131900,0.8989,0.8989,0.8986,0.8988
AUDCHF,20030626,132000,0.8989,0.8989,0.8986,0.8987
AUDCHF,20030626,132100,0.8988,0.8989,0.8988,0.8988
AUDCHF,20030626,132200,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030626,132300,0.8986,0.8986,0.8984,0.8984
AUDCHF,20030626,132400,0.8984,0.8986,0.8984,0.8986
AUDCHF,20030626,132500,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030626,132600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030626,132700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030626,132800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030626,132900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030626,133000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030626,133100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030626,133200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030626,133300,0.8984,0.8984,0.8983,0.8984
AUDCHF,20030626,133400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030626,133500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030626,133600,0.8987,0.8988,0.8986,0.8986
AUDCHF,20030626,133700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030626,133800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030626,133900,0.8984,0.8986,0.8984,0.8986
AUDCHF,20030626,134000,0.8986,0.8989,0.8986,0.8986
AUDCHF,20030626,134100,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030626,134200,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030626,134300,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030626,134400,0.8988,0.8989,0.8987,0.8989
AUDCHF,20030626,134500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030626,134600,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030626,134700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030626,134800,0.8993,0.8995,0.8993,0.8994
AUDCHF,20030626,134900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030626,135000,0.8991,0.8991,0.8988,0.8988
AUDCHF,20030626,135100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030626,135200,0.8988,0.8988,0.8984,0.8984
AUDCHF,20030626,135300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030626,135400,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030626,135500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030626,135600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030626,135700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030626,135800,0.8981,0.8981,0.8977,0.8977
AUDCHF,20030626,135900,0.8976,0.8976,0.8967,0.8968
AUDCHF,20030626,140000,0.8970,0.8975,0.8970,0.8975
AUDCHF,20030626,140100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030626,140200,0.8976,0.8980,0.8976,0.8978
AUDCHF,20030626,140300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030626,140400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030626,140500,0.8974,0.8974,0.8972,0.8972
AUDCHF,20030626,140600,0.8971,0.8974,0.8968,0.8968
AUDCHF,20030626,140700,0.8967,0.8967,0.8959,0.8961
AUDCHF,20030626,140800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030626,140900,0.8962,0.8963,0.8961,0.8961
AUDCHF,20030626,141000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030626,141100,0.8962,0.8965,0.8962,0.8965
AUDCHF,20030626,141200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20030626,141300,0.8967,0.8967,0.8965,0.8967
AUDCHF,20030626,141400,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030626,141500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030626,141600,0.8962,0.8962,0.8953,0.8953
AUDCHF,20030626,141700,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030626,141800,0.8956,0.8960,0.8956,0.8960
AUDCHF,20030626,141900,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030626,142000,0.8962,0.8965,0.8962,0.8964
AUDCHF,20030626,142100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030626,142200,0.8963,0.8967,0.8963,0.8967
AUDCHF,20030626,142300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,142400,0.8968,0.8968,0.8966,0.8966
AUDCHF,20030626,142500,0.8967,0.8968,0.8966,0.8968
AUDCHF,20030626,142600,0.8967,0.8967,0.8963,0.8963
AUDCHF,20030626,142700,0.8963,0.8966,0.8963,0.8966
AUDCHF,20030626,142800,0.8965,0.8967,0.8965,0.8965
AUDCHF,20030626,142900,0.8965,0.8968,0.8965,0.8968
AUDCHF,20030626,143000,0.8969,0.8972,0.8969,0.8972
AUDCHF,20030626,143100,0.8970,0.8972,0.8969,0.8972
AUDCHF,20030626,143200,0.8973,0.8974,0.8971,0.8974
AUDCHF,20030626,143300,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030626,143400,0.8977,0.8977,0.8971,0.8971
AUDCHF,20030626,143500,0.8971,0.8971,0.8969,0.8969
AUDCHF,20030626,143600,0.8968,0.8968,0.8965,0.8965
AUDCHF,20030626,143700,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030626,143800,0.8964,0.8964,0.8963,0.8964
AUDCHF,20030626,143900,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030626,144000,0.8962,0.8964,0.8961,0.8964
AUDCHF,20030626,144100,0.8965,0.8967,0.8965,0.8966
AUDCHF,20030626,144200,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030626,144300,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030626,144400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030626,144500,0.8965,0.8968,0.8965,0.8968
AUDCHF,20030626,144600,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030626,144700,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030626,144800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030626,144900,0.8967,0.8971,0.8967,0.8971
AUDCHF,20030626,145000,0.8970,0.8970,0.8967,0.8967
AUDCHF,20030626,145100,0.8968,0.8971,0.8968,0.8971
AUDCHF,20030626,145200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030626,145300,0.8972,0.8975,0.8972,0.8974
AUDCHF,20030626,145400,0.8972,0.8975,0.8971,0.8975
AUDCHF,20030626,145500,0.8976,0.8977,0.8975,0.8975
AUDCHF,20030626,145600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,145700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030626,145800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030626,145900,0.8975,0.8975,0.8971,0.8971
AUDCHF,20030626,150000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,150100,0.8971,0.8972,0.8971,0.8971
AUDCHF,20030626,150200,0.8973,0.8975,0.8973,0.8975
AUDCHF,20030626,150300,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030626,150400,0.8976,0.8976,0.8973,0.8973
AUDCHF,20030626,150500,0.8973,0.8974,0.8972,0.8972
AUDCHF,20030626,150600,0.8972,0.8975,0.8972,0.8975
AUDCHF,20030626,150700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030626,150800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030626,150900,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030626,151000,0.8977,0.8978,0.8977,0.8977
AUDCHF,20030626,151100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030626,151200,0.8979,0.8979,0.8977,0.8977
AUDCHF,20030626,151300,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030626,151400,0.8975,0.8977,0.8975,0.8976
AUDCHF,20030626,151500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030626,151600,0.8977,0.8978,0.8977,0.8977
AUDCHF,20030626,151700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030626,151800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030626,151900,0.8979,0.8981,0.8978,0.8978
AUDCHF,20030626,152000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030626,152100,0.8979,0.8979,0.8978,0.8979
AUDCHF,20030626,152200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030626,152300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030626,152400,0.8980,0.8980,0.8979,0.8980
AUDCHF,20030626,152500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030626,152600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030626,152700,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030626,152800,0.8975,0.8975,0.8968,0.8968
AUDCHF,20030626,152900,0.8969,0.8970,0.8968,0.8968
AUDCHF,20030626,153000,0.8968,0.8968,0.8965,0.8965
AUDCHF,20030626,153100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030626,153200,0.8963,0.8963,0.8962,0.8963
AUDCHF,20030626,153300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030626,153400,0.8964,0.8966,0.8964,0.8966
AUDCHF,20030626,153500,0.8967,0.8976,0.8967,0.8976
AUDCHF,20030626,153600,0.8975,0.8975,0.8974,0.8975
AUDCHF,20030626,153700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030626,153800,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030626,153900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030626,154000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030626,154100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030626,154200,0.8978,0.8978,0.8976,0.8976
AUDCHF,20030626,154300,0.8976,0.8977,0.8975,0.8976
AUDCHF,20030626,154400,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030626,154500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030626,154600,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030626,154700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030626,154800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030626,154900,0.8978,0.8978,0.8977,0.8978
AUDCHF,20030626,155000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030626,155100,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030626,155200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030626,155300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030626,155400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030626,155500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030626,155600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030626,155700,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030626,155800,0.8984,0.8986,0.8984,0.8986
AUDCHF,20030626,155900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030626,160000,0.8985,0.8986,0.8985,0.8985
AUDCHF,20030626,160100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030626,160200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030626,160300,0.8983,0.8984,0.8983,0.8983
AUDCHF,20030626,160400,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030626,160500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030626,160600,0.8983,0.8985,0.8982,0.8985
AUDCHF,20030626,160700,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030626,160800,0.8988,0.8992,0.8988,0.8990
AUDCHF,20030626,160900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030626,161000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030626,161100,0.8990,0.8990,0.8986,0.8986
AUDCHF,20030626,161200,0.8988,0.8988,0.8984,0.8984
AUDCHF,20030626,161300,0.8984,0.8984,0.8981,0.8981
AUDCHF,20030626,161400,0.8982,0.8987,0.8982,0.8987
AUDCHF,20030626,161500,0.8986,0.8986,0.8984,0.8984
AUDCHF,20030626,161600,0.8983,0.8984,0.8983,0.8983
AUDCHF,20030626,161700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030626,161800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030626,161900,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030626,162000,0.8987,0.8987,0.8985,0.8986
AUDCHF,20030626,162100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030626,162200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030626,162300,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030626,162400,0.8984,0.8984,0.8981,0.8981
AUDCHF,20030626,162500,0.8982,0.8982,0.8981,0.8982
AUDCHF,20030626,162600,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030626,162700,0.8985,0.8986,0.8984,0.8984
AUDCHF,20030626,162800,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030626,162900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030626,163000,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030626,163100,0.8978,0.8982,0.8978,0.8982
AUDCHF,20030626,163200,0.8982,0.8982,0.8979,0.8979
AUDCHF,20030626,163300,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030626,163400,0.8977,0.8984,0.8977,0.8984
AUDCHF,20030626,163500,0.8984,0.8984,0.8981,0.8981
AUDCHF,20030626,163600,0.8979,0.8982,0.8979,0.8982
AUDCHF,20030626,163700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030626,163800,0.8980,0.8981,0.8979,0.8981
AUDCHF,20030626,163900,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030626,164000,0.8984,0.8984,0.8983,0.8984
AUDCHF,20030626,164100,0.8983,0.8985,0.8982,0.8985
AUDCHF,20030626,164200,0.8984,0.8985,0.8983,0.8983
AUDCHF,20030626,164300,0.8982,0.8982,0.8980,0.8980
AUDCHF,20030626,164400,0.8980,0.8980,0.8978,0.8979
AUDCHF,20030626,164500,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030626,164600,0.8980,0.8980,0.8978,0.8978
AUDCHF,20030626,164700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030626,164800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030626,164900,0.8979,0.8979,0.8975,0.8976
AUDCHF,20030626,165000,0.8976,0.8976,0.8975,0.8976
AUDCHF,20030626,165100,0.8976,0.8979,0.8976,0.8979
AUDCHF,20030626,165200,0.8980,0.8980,0.8975,0.8975
AUDCHF,20030626,165300,0.8974,0.8974,0.8971,0.8971
AUDCHF,20030626,165400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030626,165500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030626,165600,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030626,165700,0.8971,0.8971,0.8967,0.8967
AUDCHF,20030626,165800,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030626,165900,0.8964,0.8967,0.8964,0.8967
AUDCHF,20030626,170000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030626,170100,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030626,170200,0.8965,0.8966,0.8965,0.8965
AUDCHF,20030626,170300,0.8965,0.8966,0.8964,0.8964
AUDCHF,20030626,170400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030626,170500,0.8961,0.8961,0.8960,0.8961
AUDCHF,20030626,170600,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030626,170700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030626,170800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030626,170900,0.8964,0.8969,0.8964,0.8969
AUDCHF,20030626,171000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030626,171100,0.8969,0.8970,0.8968,0.8968
AUDCHF,20030626,171200,0.8967,0.8967,0.8963,0.8963
AUDCHF,20030626,171300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,171400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030626,171500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030626,171600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030626,171700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030626,171800,0.8959,0.8959,0.8954,0.8954
AUDCHF,20030626,171900,0.8952,0.8952,0.8947,0.8948
AUDCHF,20030626,172000,0.8947,0.8947,0.8946,0.8947
AUDCHF,20030626,172100,0.8947,0.8951,0.8947,0.8950
AUDCHF,20030626,172200,0.8949,0.8949,0.8947,0.8947
AUDCHF,20030626,172300,0.8945,0.8945,0.8943,0.8945
AUDCHF,20030626,172400,0.8945,0.8947,0.8945,0.8947
AUDCHF,20030626,172500,0.8948,0.8951,0.8948,0.8949
AUDCHF,20030626,172600,0.8949,0.8951,0.8949,0.8951
AUDCHF,20030626,172700,0.8950,0.8951,0.8950,0.8950
AUDCHF,20030626,172800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20030626,172900,0.8951,0.8955,0.8951,0.8953
AUDCHF,20030626,173000,0.8953,0.8953,0.8951,0.8951
AUDCHF,20030626,173100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030626,173200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030626,173300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20030626,173400,0.8952,0.8953,0.8949,0.8949
AUDCHF,20030626,173500,0.8948,0.8948,0.8947,0.8947
AUDCHF,20030626,173600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030626,173700,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030626,173800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030626,173900,0.8951,0.8951,0.8949,0.8949
AUDCHF,20030626,174000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030626,174100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20030626,174200,0.8948,0.8951,0.8948,0.8951
AUDCHF,20030626,174300,0.8952,0.8952,0.8950,0.8951
AUDCHF,20030626,174400,0.8952,0.8955,0.8952,0.8955
AUDCHF,20030626,174500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20030626,174600,0.8952,0.8954,0.8952,0.8954
AUDCHF,20030626,174700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030626,174800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030626,174900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030626,175000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030626,175100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030626,175200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030626,175300,0.8958,0.8959,0.8955,0.8955
AUDCHF,20030626,175400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030626,175500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030626,175600,0.8957,0.8959,0.8956,0.8957
AUDCHF,20030626,175700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030626,175800,0.8956,0.8956,0.8953,0.8953
AUDCHF,20030626,175900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030626,180000,0.8955,0.8956,0.8955,0.8956
AUDCHF,20030626,180100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030626,180200,0.8957,0.8961,0.8957,0.8961
AUDCHF,20030626,180300,0.8962,0.8962,0.8960,0.8960
AUDCHF,20030626,180400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20030626,180500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030626,180600,0.8960,0.8961,0.8960,0.8960
AUDCHF,20030626,180700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030626,180800,0.8963,0.8964,0.8963,0.8963
AUDCHF,20030626,180900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,181000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,181100,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030626,181200,0.8964,0.8967,0.8964,0.8967
AUDCHF,20030626,181300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030626,181400,0.8967,0.8967,0.8965,0.8966
AUDCHF,20030626,181500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030626,181600,0.8968,0.8968,0.8966,0.8966
AUDCHF,20030626,181700,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030626,181800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,181900,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030626,182000,0.8969,0.8969,0.8967,0.8967
AUDCHF,20030626,182100,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030626,182200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20030626,182300,0.8963,0.8963,0.8960,0.8960
AUDCHF,20030626,182400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030626,182500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030626,182600,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030626,182700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030626,182800,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030626,182900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030626,183000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030626,183100,0.8959,0.8959,0.8958,0.8958
AUDCHF,20030626,183200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030626,183300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030626,183400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030626,183500,0.8958,0.8960,0.8958,0.8960
AUDCHF,20030626,183600,0.8960,0.8963,0.8960,0.8963
AUDCHF,20030626,183700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030626,183800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030626,183900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030626,184000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030626,184100,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030626,184200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,184300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030626,184400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030626,184500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030626,184600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,184700,0.8963,0.8963,0.8962,0.8963
AUDCHF,20030626,184800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,184900,0.8963,0.8963,0.8960,0.8961
AUDCHF,20030626,185000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030626,185100,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030626,185200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030626,185300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,185400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,185500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030626,185600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030626,185700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030626,185800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,185900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,190000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030626,190100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,190200,0.8963,0.8965,0.8963,0.8965
AUDCHF,20030626,190300,0.8964,0.8965,0.8963,0.8965
AUDCHF,20030626,190400,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030626,190500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030626,190600,0.8963,0.8966,0.8963,0.8966
AUDCHF,20030626,190700,0.8967,0.8969,0.8967,0.8969
AUDCHF,20030626,190800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030626,190900,0.8969,0.8973,0.8969,0.8973
AUDCHF,20030626,191000,0.8973,0.8975,0.8973,0.8975
AUDCHF,20030626,191100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,191200,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030626,191300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030626,191400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030626,191500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030626,191600,0.8978,0.8983,0.8978,0.8983
AUDCHF,20030626,191700,0.8984,0.8984,0.8982,0.8983
AUDCHF,20030626,191800,0.8984,0.8984,0.8979,0.8979
AUDCHF,20030626,191900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030626,192000,0.8978,0.8978,0.8975,0.8975
AUDCHF,20030626,192100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,192200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,192300,0.8975,0.8975,0.8974,0.8975
AUDCHF,20030626,192400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030626,192500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030626,192600,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030626,192700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030626,192800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030626,192900,0.8979,0.8981,0.8979,0.8979
AUDCHF,20030626,193000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030626,193100,0.8978,0.8981,0.8978,0.8981
AUDCHF,20030626,193200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030626,193300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030626,193400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030626,193500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030626,193600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030626,193700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030626,193800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030626,193900,0.8983,0.8984,0.8982,0.8982
AUDCHF,20030626,194000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030626,194100,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030626,194200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030626,194300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030626,194400,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030626,194500,0.8985,0.8986,0.8985,0.8985
AUDCHF,20030626,194600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030626,194700,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030626,194800,0.8983,0.8983,0.8982,0.8983
AUDCHF,20030626,194900,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030626,195000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030626,195100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030626,195200,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030626,195300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030626,195400,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030626,195500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030626,195600,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030626,195700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030626,195800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030626,195900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030626,200000,0.8987,0.8988,0.8987,0.8987
AUDCHF,20030626,200100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030626,200200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030626,200300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030626,200400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030626,200500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030626,200600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030626,200700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030626,200800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030626,200900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030626,201000,0.8993,0.8996,0.8993,0.8993
AUDCHF,20030626,201100,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030626,201200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030626,201300,0.8990,0.8990,0.8985,0.8985
AUDCHF,20030626,201400,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030626,201500,0.8983,0.8985,0.8983,0.8984
AUDCHF,20030626,201600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030626,201700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030626,201800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030626,201900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030626,202000,0.8985,0.8985,0.8983,0.8984
AUDCHF,20030626,202100,0.8985,0.8985,0.8983,0.8983
AUDCHF,20030626,202200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030626,202300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030626,202400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030626,202500,0.8980,0.8980,0.8979,0.8979
AUDCHF,20030626,202600,0.8979,0.8979,0.8977,0.8977
AUDCHF,20030626,202700,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030626,202800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030626,202900,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030626,203000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030626,203100,0.8981,0.8982,0.8981,0.8981
AUDCHF,20030626,203200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030626,203300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030626,203400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030626,203500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030626,203600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030626,203700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030626,203800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030626,203900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030626,204000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030626,204100,0.8982,0.8984,0.8982,0.8982
AUDCHF,20030626,204200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030626,204300,0.8984,0.8985,0.8984,0.8984
AUDCHF,20030626,204400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030626,204500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030626,204600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030626,204700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030626,204800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030626,204900,0.8984,0.8984,0.8977,0.8977
AUDCHF,20030626,205000,0.8976,0.8976,0.8971,0.8971
AUDCHF,20030626,205100,0.8970,0.8970,0.8965,0.8965
AUDCHF,20030626,205200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,205300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030626,205400,0.8965,0.8968,0.8965,0.8968
AUDCHF,20030626,205500,0.8969,0.8970,0.8968,0.8969
AUDCHF,20030626,205600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,205700,0.8969,0.8969,0.8967,0.8967
AUDCHF,20030626,205800,0.8967,0.8969,0.8967,0.8969
AUDCHF,20030626,205900,0.8969,0.8969,0.8967,0.8967
AUDCHF,20030626,210000,0.8968,0.8970,0.8968,0.8969
AUDCHF,20030626,210100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030626,210200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,210300,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030626,210400,0.8970,0.8970,0.8956,0.8956
AUDCHF,20030626,210500,0.8956,0.8956,0.8955,0.8956
AUDCHF,20030626,210600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030626,210700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20030626,210800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030626,210900,0.8954,0.8954,0.8952,0.8952
AUDCHF,20030626,211000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20030626,211100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20030626,211200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030626,211300,0.8954,0.8956,0.8954,0.8956
AUDCHF,20030626,211400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030626,211500,0.8955,0.8955,0.8951,0.8951
AUDCHF,20030626,211600,0.8950,0.8950,0.8949,0.8950
AUDCHF,20030626,211700,0.8950,0.8953,0.8950,0.8953
AUDCHF,20030626,211800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20030626,211900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20030626,212000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030626,212100,0.8958,0.8960,0.8957,0.8957
AUDCHF,20030626,212200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20030626,212300,0.8954,0.8957,0.8954,0.8957
AUDCHF,20030626,212400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030626,212500,0.8959,0.8960,0.8959,0.8959
AUDCHF,20030626,212600,0.8960,0.8960,0.8958,0.8958
AUDCHF,20030626,212700,0.8958,0.8958,0.8957,0.8957
AUDCHF,20030626,212800,0.8957,0.8959,0.8957,0.8959
AUDCHF,20030626,212900,0.8959,0.8963,0.8959,0.8963
AUDCHF,20030626,213000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030626,213100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,213200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,213300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,213400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030626,213500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,213600,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030626,213700,0.8967,0.8968,0.8965,0.8968
AUDCHF,20030626,213800,0.8967,0.8967,0.8964,0.8964
AUDCHF,20030626,213900,0.8965,0.8966,0.8964,0.8964
AUDCHF,20030626,214000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,214100,0.8963,0.8965,0.8962,0.8962
AUDCHF,20030626,214200,0.8961,0.8962,0.8959,0.8962
AUDCHF,20030626,214300,0.8962,0.8964,0.8962,0.8964
AUDCHF,20030626,214400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,214500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,214600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,214700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,214800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030626,214900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030626,215000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030626,215100,0.8964,0.8967,0.8964,0.8967
AUDCHF,20030626,215200,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030626,215300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030626,215400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030626,215500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,215600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030626,215700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,215800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030626,215900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20030626,220000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,220100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,220200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,220300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,220400,0.8969,0.8970,0.8969,0.8969
AUDCHF,20030626,220500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20030626,220600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030626,220700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030626,220800,0.8967,0.8967,0.8965,0.8965
AUDCHF,20030626,220900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030626,221000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030626,221100,0.8966,0.8968,0.8966,0.8967
AUDCHF,20030626,221200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,221300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,221400,0.8968,0.8968,0.8966,0.8967
AUDCHF,20030626,221500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,221600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,221700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,221800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,221900,0.8968,0.8971,0.8968,0.8971
AUDCHF,20030626,222000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030626,222100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030626,222200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030626,222300,0.8971,0.8971,0.8961,0.8961
AUDCHF,20030626,222400,0.8960,0.8963,0.8960,0.8963
AUDCHF,20030626,222500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030626,222600,0.8963,0.8972,0.8963,0.8972
AUDCHF,20030626,222700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20030626,222800,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030626,222900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030626,223000,0.8972,0.8972,0.8968,0.8970
AUDCHF,20030626,223100,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030626,223200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,223300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,223400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,223500,0.8970,0.8970,0.8968,0.8968
AUDCHF,20030626,223600,0.8967,0.8968,0.8966,0.8968
AUDCHF,20030626,223700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,223800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,223900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,224000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20030626,224100,0.8968,0.8970,0.8968,0.8969
AUDCHF,20030626,224200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,224300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20030626,224400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,224500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,224600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,224700,0.8970,0.8970,0.8965,0.8965
AUDCHF,20030626,224800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,224900,0.8967,0.8967,0.8965,0.8967
AUDCHF,20030626,225000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030626,225100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030626,225200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030626,225300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030626,225400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030626,225500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20030626,225600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030626,225700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030626,225800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20030626,225900,0.8967,0.8967,0.8960,0.8960
AUDCHF,20030626,230000,0.8961,0.8964,0.8961,0.8964
AUDCHF,20030626,230100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030626,230200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030626,230300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030626,230400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030626,230500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,230600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030626,230700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20030626,230800,0.8966,0.8966,0.8964,0.8964
AUDCHF,20030626,230900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,231000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,231100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,231200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,231300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,231400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,231500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,231600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030626,231700,0.8966,0.8968,0.8966,0.8968
AUDCHF,20030626,231800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,231900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030626,232000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030626,232100,0.8971,0.8972,0.8970,0.8970
AUDCHF,20030626,232200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,232300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,232400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,232500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20030626,232600,0.8970,0.8972,0.8969,0.8972
AUDCHF,20030626,232700,0.8974,0.8976,0.8974,0.8976
AUDCHF,20030626,232800,0.8977,0.8977,0.8973,0.8973
AUDCHF,20030626,232900,0.8973,0.8974,0.8973,0.8973
AUDCHF,20030626,233000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030626,233100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030626,233200,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030626,233300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,233400,0.8974,0.8976,0.8974,0.8976
AUDCHF,20030626,233500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030626,233600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,233700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,233800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,233900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,234000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,234100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,234200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,234300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,234400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,234500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,234600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030626,234700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030626,234800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,234900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,235000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,235100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,235200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,235300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,235400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,235500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,235600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,235700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030626,235800,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030626,235900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030627,000000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030626,000100,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030626,000200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,000300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,000400,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030626,000500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,000600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,000700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,000800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,000900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,001000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,001100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,001200,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030626,001300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,001400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,001500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030626,001600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,001700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,001800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,001900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,002000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,002100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030626,002200,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030626,002300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,002400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,002500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,002600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,002700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,002800,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030626,002900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,003000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,003100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,003200,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030626,003300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030626,003400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,003500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,003600,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030626,003700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,003800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030626,003900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,004000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,004100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,004200,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,004300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,004400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,004500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030626,004600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030626,004700,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030626,004800,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030626,004900,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030626,005000,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030626,005100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030626,005200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030626,005300,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030626,005400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030626,005500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030626,005600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030626,005700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030626,005800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030626,005900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,010000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,010100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,010200,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030626,010300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,010400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,010500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,010600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,010700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,010800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,010900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,011000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,011100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,011200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,011300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,011400,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030626,011500,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030626,011600,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030626,011700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030626,011800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,011900,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030626,012000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,012100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,012200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,012300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,012400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,012500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,012600,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030626,012700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,012800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,012900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,013000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,013100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,013200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,013300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,013400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,013500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,013600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,013700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,013800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,013900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,014000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030626,014100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,014200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,014300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,014400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,014500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,014600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,014700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,014800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,014900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,015000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,015100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,015200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,015300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,015400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,015500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,015600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,015700,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030626,015800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,015900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,020000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,020100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,020200,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030626,020300,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030626,020400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,020500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,020600,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030626,020700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,020800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,020900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,021000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,021100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,021200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,021300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,021400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030626,021500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030626,021600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,021700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,021800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,021900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,022000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,022100,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030626,022200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,022300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,022400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,022500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,022600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,022700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,022800,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030626,022900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,023000,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030626,023100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,023200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,023300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,023400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,023500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,023600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,023700,0.9016,0.9017,0.9016,0.9017
AUDCAD,20030626,023800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,023900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,024000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,024100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,024200,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030626,024300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,024400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,024500,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,024600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,024700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030626,024800,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030626,024900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,025000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,025100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,025200,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030626,025300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,025400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,025500,0.9014,0.9014,0.9011,0.9012
AUDCAD,20030626,025600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,025700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,025800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,025900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,030000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,030100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030626,030200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,030300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,030400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,030500,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030626,030600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,030700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,030800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030626,030900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,031000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,031100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,031200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,031300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030626,031400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,031500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,031600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,031700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,031800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030626,031900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,032000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,032100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,032200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,032300,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030626,032400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,032500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,032600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,032700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,032800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,032900,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030626,033000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,033100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,033200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,033300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,033400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,033500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,033600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,033700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,033800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,033900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,034000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,034100,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030626,034200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,034300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,034400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,034500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,034600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,034700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,034800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,034900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,035000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,035100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,035200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,035300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,035400,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030626,035500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,035600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,035700,0.9012,0.9012,0.9004,0.9004
AUDCAD,20030626,035800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030626,035900,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030626,040000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,040100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,040200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,040300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030626,040400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,040500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030626,040600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,040700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,040800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030626,040900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,041000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,041100,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030626,041200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,041300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,041400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,041500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,041600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,041700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,041800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,041900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,042000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,042100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,042200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,042300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,042400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030626,042500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,042600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,042700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,042800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,042900,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030626,043000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,043100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,043200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,043300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,043400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030626,043500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,043600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,043700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,043800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030626,043900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,044000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,044100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,044200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,044300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,044400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,044500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,044600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,044700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030626,044800,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030626,044900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,045000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,045100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,045200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,045300,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030626,045400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,045500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,045600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,045700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,045800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030626,045900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,050000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,050100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,050200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,050300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,050400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,050500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,050600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,050700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,050800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,050900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,051000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,051100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,051200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,051300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,051400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,051500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,051600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,051700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,051800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,051900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,052000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,052100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,052200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,052300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,052400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,052500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,052600,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030626,052700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,052800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,052900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,053000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,053100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,053200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,053300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030626,053400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,053500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,053600,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030626,053700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,053800,0.9010,0.9011,0.9010,0.9010
AUDCAD,20030626,053900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,054000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,054100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,054200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,054300,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030626,054400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,054500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,054600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,054700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,054800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,054900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,055000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,055100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,055200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,055300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,055400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,055500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,055600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,055700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,055800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,055900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,060000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,060100,0.9006,0.9006,0.9003,0.9004
AUDCAD,20030626,060200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,060300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,060400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,060500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030626,060600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,060700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,060800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,060900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,061000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,061100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,061200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,061300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030626,061400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,061500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,061600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,061700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,061800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,061900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,062000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,062100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,062200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,062300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,062400,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030626,062500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,062600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,062700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,062800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,062900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,063000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,063100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,063200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,063300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,063400,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030626,063500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,063600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,063700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030626,063800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,063900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,064000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,064100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,064200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,064300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,064400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,064500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,064600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,064700,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030626,064800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,064900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,065000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,065100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,065200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,065300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,065400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,065500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,065600,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030626,065700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,065800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,065900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,070000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,070100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,070200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,070300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,070400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,070500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,070600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,070700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,070800,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030626,070900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,071000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030626,071100,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030626,071200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,071300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,071400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,071500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,071600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,071700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,071800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,071900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,072000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,072100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,072200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,072300,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030626,072400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030626,072500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,072600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,072700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,072800,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030626,072900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,073000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,073100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,073200,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030626,073300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,073400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,073500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,073600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,073700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,073800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,073900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,074000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,074100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,074200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,074300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,074400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,074500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,074600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030626,074700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,074800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030626,074900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030626,075000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,075100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,075200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,075300,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030626,075400,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,075500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,075600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,075700,0.9012,0.9012,0.9011,0.9012
AUDCAD,20030626,075800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030626,075900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,080000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,080100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,080200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030626,080300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030626,080400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,080500,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030626,080600,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030626,080700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030626,080800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,080900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,081000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030626,081100,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030626,081200,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030626,081300,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,081400,0.9014,0.9023,0.9014,0.9023
AUDCAD,20030626,081500,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030626,081600,0.9026,0.9027,0.9026,0.9027
AUDCAD,20030626,081700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030626,081800,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030626,081900,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030626,082000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030626,082100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030626,082200,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030626,082300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030626,082400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030626,082500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030626,082600,0.9024,0.9028,0.9024,0.9028
AUDCAD,20030626,082700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030626,082800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030626,082900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030626,083000,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030626,083100,0.9024,0.9026,0.9024,0.9026
AUDCAD,20030626,083200,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030626,083300,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030626,083400,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030626,083500,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030626,083600,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030626,083700,0.9034,0.9034,0.9032,0.9033
AUDCAD,20030626,083800,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030626,083900,0.9038,0.9040,0.9031,0.9031
AUDCAD,20030626,084000,0.9029,0.9031,0.9028,0.9031
AUDCAD,20030626,084100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030626,084200,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030626,084300,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030626,084400,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030626,084500,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030626,084600,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030626,084700,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030626,084800,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030626,084900,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030626,085000,0.9020,0.9020,0.9015,0.9015
AUDCAD,20030626,085100,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030626,085200,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,085300,0.9016,0.9020,0.9016,0.9020
AUDCAD,20030626,085400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,085500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,085600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,085700,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030626,085800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030626,085900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030626,090000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030626,090100,0.9027,0.9028,0.9027,0.9027
AUDCAD,20030626,090200,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030626,090300,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030626,090400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030626,090500,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030626,090600,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030626,090700,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030626,090800,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030626,090900,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030626,091000,0.9012,0.9013,0.9010,0.9010
AUDCAD,20030626,091100,0.9011,0.9013,0.9011,0.9011
AUDCAD,20030626,091200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,091300,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,091400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,091500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,091600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030626,091700,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030626,091800,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030626,091900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030626,092000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,092100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030626,092200,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030626,092300,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030626,092400,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030626,092500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,092600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,092700,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030626,092800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030626,092900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,093000,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030626,093100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,093200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,093300,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030626,093400,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030626,093500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,093600,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030626,093700,0.9016,0.9019,0.9016,0.9019
AUDCAD,20030626,093800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030626,093900,0.9021,0.9023,0.9019,0.9019
AUDCAD,20030626,094000,0.9018,0.9018,0.9013,0.9013
AUDCAD,20030626,094100,0.9014,0.9018,0.9014,0.9017
AUDCAD,20030626,094200,0.9016,0.9016,0.9010,0.9013
AUDCAD,20030626,094300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030626,094400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030626,094500,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030626,094600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030626,094700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,094800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030626,094900,0.9016,0.9021,0.9015,0.9018
AUDCAD,20030626,095000,0.9017,0.9018,0.9015,0.9018
AUDCAD,20030626,095100,0.9018,0.9019,0.9016,0.9016
AUDCAD,20030626,095200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,095300,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030626,095400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,095500,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030626,095600,0.9016,0.9019,0.9015,0.9019
AUDCAD,20030626,095700,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030626,095800,0.9022,0.9025,0.9022,0.9024
AUDCAD,20030626,095900,0.9023,0.9026,0.9023,0.9025
AUDCAD,20030626,100000,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030626,100100,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030626,100200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030626,100300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030626,100400,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030626,100500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,100600,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030626,100700,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030626,100800,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030626,100900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,101000,0.9021,0.9026,0.9021,0.9026
AUDCAD,20030626,101100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030626,101200,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030626,101300,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030626,101400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030626,101500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030626,101600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030626,101700,0.9028,0.9030,0.9028,0.9030
AUDCAD,20030626,101800,0.9029,0.9032,0.9029,0.9030
AUDCAD,20030626,101900,0.9030,0.9031,0.9029,0.9029
AUDCAD,20030626,102000,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030626,102100,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030626,102200,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030626,102300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030626,102400,0.9030,0.9031,0.9029,0.9029
AUDCAD,20030626,102500,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030626,102600,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030626,102700,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030626,102800,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030626,102900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030626,103000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030626,103100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030626,103200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030626,103300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030626,103400,0.9026,0.9026,0.9021,0.9021
AUDCAD,20030626,103500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,103600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,103700,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030626,103800,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030626,103900,0.9022,0.9025,0.9022,0.9025
AUDCAD,20030626,104000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030626,104100,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030626,104200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030626,104300,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030626,104400,0.9024,0.9024,0.9020,0.9020
AUDCAD,20030626,104500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,104600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030626,104700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,104800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,104900,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030626,105000,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030626,105100,0.9014,0.9014,0.9012,0.9013
AUDCAD,20030626,105200,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030626,105300,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030626,105400,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030626,105500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,105600,0.9018,0.9023,0.9018,0.9023
AUDCAD,20030626,105700,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030626,105800,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030626,105900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030626,110000,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030626,110100,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030626,110200,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030626,110300,0.9022,0.9023,0.9022,0.9022
AUDCAD,20030626,110400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,110500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,110600,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,110700,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030626,110800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,110900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030626,111000,0.9018,0.9020,0.9018,0.9018
AUDCAD,20030626,111100,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030626,111200,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030626,111300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030626,111400,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030626,111500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,111600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,111700,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,111800,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030626,111900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,112000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,112100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,112200,0.9018,0.9020,0.9018,0.9018
AUDCAD,20030626,112300,0.9017,0.9017,0.9010,0.9010
AUDCAD,20030626,112400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030626,112500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,112600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,112700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,112800,0.9012,0.9015,0.9012,0.9015
AUDCAD,20030626,112900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,113000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,113100,0.9016,0.9018,0.9016,0.9017
AUDCAD,20030626,113200,0.9016,0.9016,0.9014,0.9015
AUDCAD,20030626,113300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030626,113400,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030626,113500,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030626,113600,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030626,113700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030626,113800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,113900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030626,114000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,114100,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030626,114200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030626,114300,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030626,114400,0.9015,0.9015,0.9012,0.9012
AUDCAD,20030626,114500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,114600,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030626,114700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,114800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,114900,0.9014,0.9018,0.9014,0.9016
AUDCAD,20030626,115000,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030626,115100,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030626,115200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030626,115300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,115400,0.9012,0.9012,0.9008,0.9008
AUDCAD,20030626,115500,0.9004,0.9004,0.8996,0.8996
AUDCAD,20030626,115600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030626,115700,0.8998,0.8999,0.8998,0.8998
AUDCAD,20030626,115800,0.8997,0.8997,0.8994,0.8995
AUDCAD,20030626,115900,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030626,120000,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030626,120100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,120200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,120300,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030626,120400,0.9003,0.9008,0.9003,0.9008
AUDCAD,20030626,120500,0.9008,0.9008,0.9007,0.9008
AUDCAD,20030626,120600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,120700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,120800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,120900,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030626,121000,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030626,121100,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030626,121200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,121300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,121400,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,121500,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030626,121600,0.9014,0.9014,0.9010,0.9010
AUDCAD,20030626,121700,0.9010,0.9010,0.9006,0.9006
AUDCAD,20030626,121800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030626,121900,0.9007,0.9009,0.9006,0.9009
AUDCAD,20030626,122000,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030626,122100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,122200,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030626,122300,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030626,122400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,122500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,122600,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030626,122700,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030626,122800,0.9010,0.9010,0.9005,0.9005
AUDCAD,20030626,122900,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030626,123000,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030626,123100,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030626,123200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,123300,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030626,123400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,123500,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030626,123600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,123700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,123800,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030626,123900,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030626,124000,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030626,124100,0.9008,0.9011,0.9008,0.9011
AUDCAD,20030626,124200,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030626,124300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,124400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,124500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,124600,0.9013,0.9013,0.9008,0.9008
AUDCAD,20030626,124700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030626,124800,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030626,124900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,125000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030626,125100,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030626,125200,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030626,125300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030626,125400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030626,125500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,125600,0.9010,0.9014,0.9010,0.9014
AUDCAD,20030626,125700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,125800,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030626,125900,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030626,130000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030626,130100,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030626,130200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,130300,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030626,130400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,130500,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030626,130600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,130700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,130800,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030626,130900,0.9011,0.9012,0.9010,0.9012
AUDCAD,20030626,131000,0.9013,0.9019,0.9013,0.9018
AUDCAD,20030626,131100,0.9017,0.9023,0.9016,0.9023
AUDCAD,20030626,131200,0.9024,0.9025,0.9024,0.9024
AUDCAD,20030626,131300,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030626,131400,0.9021,0.9022,0.9021,0.9021
AUDCAD,20030626,131500,0.9021,0.9022,0.9019,0.9019
AUDCAD,20030626,131600,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030626,131700,0.9021,0.9022,0.9021,0.9021
AUDCAD,20030626,131800,0.9020,0.9020,0.9018,0.9020
AUDCAD,20030626,131900,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030626,132000,0.9020,0.9020,0.9016,0.9016
AUDCAD,20030626,132100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,132200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,132300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,132400,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030626,132500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,132600,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,132700,0.9016,0.9017,0.9015,0.9015
AUDCAD,20030626,132800,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030626,132900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030626,133000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030626,133100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,133200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,133300,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030626,133400,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030626,133500,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030626,133600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,133700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030626,133800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,133900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,134000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,134100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,134200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030626,134300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,134400,0.9015,0.9021,0.9015,0.9021
AUDCAD,20030626,134500,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,134600,0.9021,0.9024,0.9021,0.9024
AUDCAD,20030626,134700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030626,134800,0.9028,0.9031,0.9028,0.9030
AUDCAD,20030626,134900,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030626,135000,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030626,135100,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030626,135200,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030626,135300,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030626,135400,0.9018,0.9018,0.9012,0.9012
AUDCAD,20030626,135500,0.9011,0.9013,0.9010,0.9013
AUDCAD,20030626,135600,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030626,135700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,135800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030626,135900,0.9013,0.9013,0.9007,0.9012
AUDCAD,20030626,140000,0.9013,0.9016,0.9013,0.9016
AUDCAD,20030626,140100,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030626,140200,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030626,140300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030626,140400,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030626,140500,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030626,140600,0.9019,0.9019,0.9013,0.9013
AUDCAD,20030626,140700,0.9012,0.9012,0.9005,0.9008
AUDCAD,20030626,140800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,140900,0.9008,0.9008,0.9004,0.9004
AUDCAD,20030626,141000,0.9003,0.9005,0.9003,0.9005
AUDCAD,20030626,141100,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030626,141200,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030626,141300,0.9007,0.9008,0.9006,0.9006
AUDCAD,20030626,141400,0.9005,0.9005,0.9004,0.9005
AUDCAD,20030626,141500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030626,141600,0.9005,0.9005,0.8998,0.8998
AUDCAD,20030626,141700,0.8999,0.9005,0.8999,0.9005
AUDCAD,20030626,141800,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030626,141900,0.9005,0.9006,0.9004,0.9006
AUDCAD,20030626,142000,0.9007,0.9010,0.9007,0.9009
AUDCAD,20030626,142100,0.9009,0.9010,0.9008,0.9010
AUDCAD,20030626,142200,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,142300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,142400,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030626,142500,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030626,142600,0.9013,0.9013,0.9011,0.9013
AUDCAD,20030626,142700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030626,142800,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030626,142900,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030626,143000,0.9018,0.9020,0.9017,0.9020
AUDCAD,20030626,143100,0.9021,0.9022,0.9020,0.9022
AUDCAD,20030626,143200,0.9023,0.9024,0.9019,0.9019
AUDCAD,20030626,143300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030626,143400,0.9022,0.9023,0.9019,0.9019
AUDCAD,20030626,143500,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030626,143600,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030626,143700,0.9015,0.9015,0.9012,0.9013
AUDCAD,20030626,143800,0.9012,0.9016,0.9011,0.9016
AUDCAD,20030626,143900,0.9017,0.9017,0.9011,0.9013
AUDCAD,20030626,144000,0.9013,0.9015,0.9013,0.9015
AUDCAD,20030626,144100,0.9014,0.9014,0.9011,0.9013
AUDCAD,20030626,144200,0.9014,0.9016,0.9014,0.9015
AUDCAD,20030626,144300,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030626,144400,0.9015,0.9020,0.9015,0.9020
AUDCAD,20030626,144500,0.9021,0.9021,0.9018,0.9021
AUDCAD,20030626,144600,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030626,144700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030626,144800,0.9021,0.9021,0.9018,0.9018
AUDCAD,20030626,144900,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030626,145000,0.9019,0.9020,0.9019,0.9019
AUDCAD,20030626,145100,0.9019,0.9023,0.9019,0.9023
AUDCAD,20030626,145200,0.9023,0.9023,0.9022,0.9023
AUDCAD,20030626,145300,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030626,145400,0.9025,0.9030,0.9025,0.9030
AUDCAD,20030626,145500,0.9031,0.9032,0.9031,0.9031
AUDCAD,20030626,145600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030626,145700,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030626,145800,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030626,145900,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030626,150000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030626,150100,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030626,150200,0.9021,0.9021,0.9017,0.9017
AUDCAD,20030626,150300,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030626,150400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,150500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030626,150600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030626,150700,0.9020,0.9024,0.9020,0.9024
AUDCAD,20030626,150800,0.9025,0.9029,0.9025,0.9029
AUDCAD,20030626,150900,0.9029,0.9031,0.9029,0.9029
AUDCAD,20030626,151000,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030626,151100,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030626,151200,0.9027,0.9029,0.9027,0.9029
AUDCAD,20030626,151300,0.9029,0.9029,0.9027,0.9027
AUDCAD,20030626,151400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030626,151500,0.9028,0.9032,0.9028,0.9030
AUDCAD,20030626,151600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030626,151700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030626,151800,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030626,151900,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030626,152000,0.9030,0.9032,0.9030,0.9032
AUDCAD,20030626,152100,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030626,152200,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030626,152300,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030626,152400,0.9037,0.9037,0.9036,0.9036
AUDCAD,20030626,152500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030626,152600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030626,152700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030626,152800,0.9033,0.9033,0.9025,0.9025
AUDCAD,20030626,152900,0.9026,0.9030,0.9026,0.9030
AUDCAD,20030626,153000,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030626,153100,0.9031,0.9031,0.9027,0.9027
AUDCAD,20030626,153200,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030626,153300,0.9023,0.9023,0.9020,0.9020
AUDCAD,20030626,153400,0.9019,0.9020,0.9018,0.9020
AUDCAD,20030626,153500,0.9021,0.9026,0.9021,0.9026
AUDCAD,20030626,153600,0.9027,0.9028,0.9026,0.9026
AUDCAD,20030626,153700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030626,153800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030626,153900,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030626,154000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030626,154100,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030626,154200,0.9029,0.9029,0.9026,0.9026
AUDCAD,20030626,154300,0.9027,0.9028,0.9027,0.9027
AUDCAD,20030626,154400,0.9027,0.9027,0.9026,0.9027
AUDCAD,20030626,154500,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030626,154600,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030626,154700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030626,154800,0.9028,0.9028,0.9026,0.9027
AUDCAD,20030626,154900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030626,155000,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030626,155100,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030626,155200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030626,155300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030626,155400,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030626,155500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030626,155600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030626,155700,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030626,155800,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030626,155900,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030626,160000,0.9034,0.9034,0.9031,0.9031
AUDCAD,20030626,160100,0.9032,0.9032,0.9028,0.9028
AUDCAD,20030626,160200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030626,160300,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030626,160400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030626,160500,0.9029,0.9031,0.9028,0.9031
AUDCAD,20030626,160600,0.9030,0.9033,0.9030,0.9033
AUDCAD,20030626,160700,0.9033,0.9035,0.9033,0.9035
AUDCAD,20030626,160800,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030626,160900,0.9034,0.9034,0.9033,0.9034
AUDCAD,20030626,161000,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030626,161100,0.9036,0.9036,0.9034,0.9034
AUDCAD,20030626,161200,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030626,161300,0.9034,0.9034,0.9027,0.9027
AUDCAD,20030626,161400,0.9027,0.9031,0.9027,0.9031
AUDCAD,20030626,161500,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030626,161600,0.9027,0.9027,0.9026,0.9026
AUDCAD,20030626,161700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030626,161800,0.9026,0.9028,0.9026,0.9028
AUDCAD,20030626,161900,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030626,162000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030626,162100,0.9027,0.9031,0.9027,0.9031
AUDCAD,20030626,162200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030626,162300,0.9030,0.9030,0.9028,0.9029
AUDCAD,20030626,162400,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030626,162500,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030626,162600,0.9029,0.9031,0.9028,0.9031
AUDCAD,20030626,162700,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030626,162800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030626,162900,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030626,163000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030626,163100,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030626,163200,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030626,163300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030626,163400,0.9019,0.9027,0.9019,0.9027
AUDCAD,20030626,163500,0.9028,0.9028,0.9024,0.9024
AUDCAD,20030626,163600,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030626,163700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030626,163800,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030626,163900,0.9025,0.9025,0.9024,0.9025
AUDCAD,20030626,164000,0.9024,0.9024,0.9021,0.9021
AUDCAD,20030626,164100,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030626,164200,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030626,164300,0.9019,0.9019,0.9015,0.9015
AUDCAD,20030626,164400,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030626,164500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,164600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030626,164700,0.9010,0.9010,0.9007,0.9007
AUDCAD,20030626,164800,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030626,164900,0.9008,0.9013,0.9008,0.9013
AUDCAD,20030626,165000,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030626,165100,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030626,165200,0.9015,0.9015,0.9012,0.9012
AUDCAD,20030626,165300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030626,165400,0.9010,0.9010,0.9009,0.9010
AUDCAD,20030626,165500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,165600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,165700,0.9011,0.9014,0.9011,0.9013
AUDCAD,20030626,165800,0.9012,0.9012,0.9010,0.9010
AUDCAD,20030626,165900,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030626,170000,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030626,170100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,170200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,170300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030626,170400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,170500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030626,170600,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030626,170700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030626,170800,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030626,170900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030626,171000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,171100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,171200,0.9011,0.9011,0.9006,0.9006
AUDCAD,20030626,171300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,171400,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030626,171500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20030626,171600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030626,171700,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030626,171800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,171900,0.9003,0.9003,0.8998,0.8998
AUDCAD,20030626,172000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,172100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030626,172200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030626,172300,0.8996,0.8996,0.8990,0.8990
AUDCAD,20030626,172400,0.8990,0.8996,0.8990,0.8996
AUDCAD,20030626,172500,0.8997,0.9002,0.8997,0.8999
AUDCAD,20030626,172600,0.8999,0.9000,0.8997,0.8997
AUDCAD,20030626,172700,0.8997,0.9000,0.8997,0.8999
AUDCAD,20030626,172800,0.8998,0.9000,0.8997,0.9000
AUDCAD,20030626,172900,0.9002,0.9006,0.9002,0.9004
AUDCAD,20030626,173000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030626,173100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030626,173200,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030626,173300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030626,173400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030626,173500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030626,173600,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030626,173700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030626,173800,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030626,173900,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030626,174000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,174100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,174200,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030626,174300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,174400,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030626,174500,0.9002,0.9004,0.9000,0.9000
AUDCAD,20030626,174600,0.8999,0.8999,0.8998,0.8999
AUDCAD,20030626,174700,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030626,174800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030626,174900,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030626,175000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030626,175100,0.9001,0.9002,0.9000,0.9000
AUDCAD,20030626,175200,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030626,175300,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030626,175400,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030626,175500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030626,175600,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030626,175700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,175800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,175900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,180000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030626,180100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,180200,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030626,180300,0.9000,0.9001,0.9000,0.9000
AUDCAD,20030626,180400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030626,180500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030626,180600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,180700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,180800,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030626,180900,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030626,181000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030626,181100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,181200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,181300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,181400,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030626,181500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,181600,0.9006,0.9008,0.9006,0.9007
AUDCAD,20030626,181700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030626,181800,0.9005,0.9006,0.9004,0.9006
AUDCAD,20030626,181900,0.9007,0.9008,0.9007,0.9007
AUDCAD,20030626,182000,0.9006,0.9006,0.9004,0.9006
AUDCAD,20030626,182100,0.9005,0.9010,0.9005,0.9010
AUDCAD,20030626,182200,0.9011,0.9015,0.9011,0.9015
AUDCAD,20030626,182300,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030626,182400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030626,182500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,182600,0.9009,0.9009,0.9008,0.9008
AUDCAD,20030626,182700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030626,182800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,182900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,183000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030626,183100,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030626,183200,0.9000,0.9000,0.8999,0.9000
AUDCAD,20030626,183300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030626,183400,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030626,183500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,183600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,183700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,183800,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,183900,0.8998,0.9001,0.8998,0.9000
AUDCAD,20030626,184000,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030626,184100,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030626,184200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,184300,0.9004,0.9004,0.9002,0.9002
AUDCAD,20030626,184400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030626,184500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030626,184600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030626,184700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,184800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,184900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,185000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030626,185100,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030626,185200,0.9002,0.9003,0.9002,0.9002
AUDCAD,20030626,185300,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030626,185400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,185500,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030626,185600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,185700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,185800,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030626,185900,0.9000,0.9000,0.8998,0.8999
AUDCAD,20030626,190000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030626,190100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,190200,0.8996,0.8997,0.8993,0.8997
AUDCAD,20030626,190300,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030626,190400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,190500,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030626,190600,0.8999,0.9002,0.8999,0.9002
AUDCAD,20030626,190700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030626,190800,0.9002,0.9002,0.8999,0.8999
AUDCAD,20030626,190900,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030626,191000,0.9002,0.9004,0.9002,0.9003
AUDCAD,20030626,191100,0.9003,0.9006,0.9003,0.9005
AUDCAD,20030626,191200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,191300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,191400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,191500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030626,191600,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030626,191700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030626,191800,0.9009,0.9009,0.9007,0.9007
AUDCAD,20030626,191900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030626,192000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030626,192100,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030626,192200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,192300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,192400,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030626,192500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,192600,0.9010,0.9010,0.9009,0.9010
AUDCAD,20030626,192700,0.9011,0.9011,0.9007,0.9007
AUDCAD,20030626,192800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,192900,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030626,193000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,193100,0.9005,0.9008,0.9005,0.9008
AUDCAD,20030626,193200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,193300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,193400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20030626,193500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,193600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030626,193700,0.9012,0.9013,0.9011,0.9011
AUDCAD,20030626,193800,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,193900,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030626,194000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030626,194100,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030626,194200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030626,194300,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030626,194400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030626,194500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030626,194600,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030626,194700,0.9010,0.9010,0.9009,0.9009
AUDCAD,20030626,194800,0.9009,0.9011,0.9007,0.9010
AUDCAD,20030626,194900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,195000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030626,195100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,195200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030626,195300,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030626,195400,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030626,195500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,195600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,195700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,195800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,195900,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,200000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,200100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,200200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,200300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,200400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030626,200500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,200600,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030626,200700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,200800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,200900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,201000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030626,201100,0.9017,0.9017,0.9013,0.9013
AUDCAD,20030626,201200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,201300,0.9013,0.9013,0.9007,0.9007
AUDCAD,20030626,201400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030626,201500,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030626,201600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030626,201700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030626,201800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030626,201900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030626,202000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030626,202100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030626,202200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,202300,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030626,202400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030626,202500,0.9000,0.9000,0.8996,0.8997
AUDCAD,20030626,202600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,202700,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030626,202800,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030626,202900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,203000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,203100,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030626,203200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,203300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,203400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,203500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,203600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,203700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,203800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,203900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,204000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,204100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,204200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,204300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,204400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,204500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,204600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,204700,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030626,204800,0.8998,0.8999,0.8997,0.8997
AUDCAD,20030626,204900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030626,205000,0.8994,0.8998,0.8994,0.8998
AUDCAD,20030626,205100,0.8998,0.8998,0.8997,0.8998
AUDCAD,20030626,205200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030626,205300,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030626,205400,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030626,205500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030626,205600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030626,205700,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030626,205800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030626,205900,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030626,210000,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030626,210100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030626,210200,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030626,210300,0.8986,0.8986,0.8985,0.8986
AUDCAD,20030626,210400,0.8985,0.8985,0.8972,0.8972
AUDCAD,20030626,210500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030626,210600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030626,210700,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030626,210800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030626,210900,0.8969,0.8969,0.8967,0.8967
AUDCAD,20030626,211000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030626,211100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030626,211200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030626,211300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030626,211400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030626,211500,0.8968,0.8968,0.8963,0.8963
AUDCAD,20030626,211600,0.8962,0.8962,0.8961,0.8962
AUDCAD,20030626,211700,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030626,211800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030626,211900,0.8965,0.8969,0.8965,0.8969
AUDCAD,20030626,212000,0.8969,0.8971,0.8969,0.8971
AUDCAD,20030626,212100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030626,212200,0.8969,0.8969,0.8967,0.8968
AUDCAD,20030626,212300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030626,212400,0.8971,0.8977,0.8971,0.8977
AUDCAD,20030626,212500,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030626,212600,0.8977,0.8983,0.8977,0.8983
AUDCAD,20030626,212700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030626,212800,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030626,212900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030626,213000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030626,213100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030626,213200,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030626,213300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030626,213400,0.8984,0.8987,0.8984,0.8987
AUDCAD,20030626,213500,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030626,213600,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030626,213700,0.8991,0.8992,0.8990,0.8990
AUDCAD,20030626,213800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030626,213900,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030626,214000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030626,214100,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030626,214200,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030626,214300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030626,214400,0.8991,0.8991,0.8988,0.8988
AUDCAD,20030626,214500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030626,214600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030626,214700,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030626,214800,0.8987,0.8987,0.8986,0.8987
AUDCAD,20030626,214900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030626,215000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030626,215100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030626,215200,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030626,215300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030626,215400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030626,215500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030626,215600,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030626,215700,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030626,215800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,215900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,220000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030626,220100,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030626,220200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,220300,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030626,220400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,220500,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030626,220600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030626,220700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,220800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030626,220900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030626,221000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,221100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030626,221200,0.8997,0.8997,0.8996,0.8997
AUDCAD,20030626,221300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030626,221400,0.8998,0.8998,0.8997,0.8998
AUDCAD,20030626,221500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030626,221600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,221700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,221800,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030626,221900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,222000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,222100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,222200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,222300,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030626,222400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,222500,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,222600,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030626,222700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030626,222800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030626,222900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030626,223000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030626,223100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,223200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,223300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,223400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,223500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,223600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,223700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,223800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,223900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030626,224000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030626,224100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030626,224200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,224300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,224400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,224500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,224600,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030626,224700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,224800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,224900,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,225000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,225100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030626,225200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030626,225300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030626,225400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030626,225500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030626,225600,0.8996,0.8999,0.8996,0.8999
AUDCAD,20030626,225700,0.8999,0.9001,0.8999,0.9001
AUDCAD,20030626,225800,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030626,225900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,230000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030626,230100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030626,230200,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030626,230300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,230400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,230500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030626,230600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030626,230700,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030626,230800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030626,230900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030626,231000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030626,231100,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030626,231200,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030626,231300,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030626,231400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,231500,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030626,231600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030626,231700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030626,231800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,231900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030626,232000,0.8999,0.9004,0.8999,0.9004
AUDCAD,20030626,232100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030626,232200,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030626,232300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030626,232400,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030626,232500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030626,232600,0.9010,0.9013,0.9010,0.9013
AUDCAD,20030626,232700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030626,232800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,232900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,233000,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030626,233100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,233200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,233300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,233400,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030626,233500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030626,233600,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030626,233700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,233800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030626,233900,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030626,234000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,234100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,234200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,234300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,234400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030626,234500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,234600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,234700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,234800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,234900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,235000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,235100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,235200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,235300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,235400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,235500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,235600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20030626,235700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030626,235800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030626,235900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,000000,0.9014,0.9014,0.9014,0.9014
AUDNZD,20030626,000100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,000200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,000300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,000400,1.1418,1.1418,1.1413,1.1413
AUDNZD,20030626,000500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030626,000600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030626,000700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030626,000800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030626,000900,1.1413,1.1413,1.1410,1.1410
AUDNZD,20030626,001000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030626,001100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030626,001200,1.1414,1.1417,1.1414,1.1417
AUDNZD,20030626,001300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030626,001400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030626,001500,1.1417,1.1420,1.1417,1.1420
AUDNZD,20030626,001600,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030626,001700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,001800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,001900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,002000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,002100,1.1418,1.1420,1.1418,1.1420
AUDNZD,20030626,002200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030626,002300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030626,002400,1.1420,1.1423,1.1420,1.1423
AUDNZD,20030626,002500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030626,002600,1.1423,1.1428,1.1423,1.1428
AUDNZD,20030626,002700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,002800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,002900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,003000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,003100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,003200,1.1428,1.1432,1.1428,1.1432
AUDNZD,20030626,003300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030626,003400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,003500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,003600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,003700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,003800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030626,003900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,004000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,004100,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030626,004200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030626,004300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,004400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,004500,1.1437,1.1444,1.1437,1.1441
AUDNZD,20030626,004600,1.1440,1.1440,1.1439,1.1440
AUDNZD,20030626,004700,1.1440,1.1443,1.1440,1.1443
AUDNZD,20030626,004800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,004900,1.1443,1.1443,1.1439,1.1439
AUDNZD,20030626,005000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,005100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,005200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,005300,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030626,005400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,005500,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030626,005600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,005700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,005800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,005900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,010000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,010100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,010200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030626,010300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,010400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,010500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,010600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,010700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,010800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,010900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,011000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,011100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,011200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,011300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,011400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,011500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20030626,011600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030626,011700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030626,011800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030626,011900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030626,012000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030626,012100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030626,012200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030626,012300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030626,012400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030626,012500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030626,012600,1.1417,1.1422,1.1417,1.1422
AUDNZD,20030626,012700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030626,012800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030626,012900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030626,013000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030626,013100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,013200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,013300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,013400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,013500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,013600,1.1418,1.1422,1.1418,1.1422
AUDNZD,20030626,013700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030626,013800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030626,013900,1.1422,1.1425,1.1422,1.1425
AUDNZD,20030626,014000,1.1425,1.1425,1.1422,1.1422
AUDNZD,20030626,014100,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030626,014200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030626,014300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030626,014400,1.1424,1.1429,1.1424,1.1429
AUDNZD,20030626,014500,1.1430,1.1434,1.1430,1.1434
AUDNZD,20030626,014600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,014700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,014800,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030626,014900,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030626,015000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,015100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,015200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,015300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,015400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,015500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,015600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,015700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030626,015800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,015900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,020000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,020100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,020200,1.1436,1.1436,1.1433,1.1433
AUDNZD,20030626,020300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,020400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,020500,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030626,020600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030626,020700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,020800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,020900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,021000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,021100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,021200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,021300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,021400,1.1427,1.1430,1.1427,1.1430
AUDNZD,20030626,021500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,021600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,021700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,021800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,021900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,022000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030626,022100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,022200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,022300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,022400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,022500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,022600,1.1436,1.1436,1.1435,1.1436
AUDNZD,20030626,022700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,022800,1.1436,1.1440,1.1436,1.1440
AUDNZD,20030626,022900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,023000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030626,023100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,023200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030626,023300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,023400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,023500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,023600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,023700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,023800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,023900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,024000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,024100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,024200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,024300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,024400,1.1435,1.1438,1.1435,1.1437
AUDNZD,20030626,024500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,024600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,024700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,024800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,024900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030626,025000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,025100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,025200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,025300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,025400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,025500,1.1439,1.1439,1.1430,1.1431
AUDNZD,20030626,025600,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030626,025700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,025800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,025900,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030626,030000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,030100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,030200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,030300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,030400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,030500,1.1435,1.1435,1.1432,1.1432
AUDNZD,20030626,030600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,030700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,030800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,030900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030626,031000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030626,031100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030626,031200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030626,031300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,031400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030626,031500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,031600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030626,031700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030626,031800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030626,031900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030626,032000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030626,032100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,032200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,032300,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030626,032400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,032500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,032600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,032700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,032800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,032900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,033000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,033100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,033200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,033300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,033400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,033500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,033600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,033700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,033800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,033900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,034000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,034100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,034200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,034300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,034400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,034500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,034600,1.1432,1.1432,1.1430,1.1430
AUDNZD,20030626,034700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,034800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,034900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030626,035000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030626,035100,1.1429,1.1431,1.1429,1.1431
AUDNZD,20030626,035200,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030626,035300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,035400,1.1428,1.1431,1.1428,1.1431
AUDNZD,20030626,035500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030626,035600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030626,035700,1.1431,1.1431,1.1427,1.1427
AUDNZD,20030626,035800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,035900,1.1427,1.1427,1.1426,1.1427
AUDNZD,20030626,040000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,040100,1.1427,1.1431,1.1427,1.1431
AUDNZD,20030626,040200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030626,040300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030626,040400,1.1428,1.1429,1.1427,1.1429
AUDNZD,20030626,040500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030626,040600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030626,040700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030626,040800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030626,040900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030626,041000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030626,041100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,041200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,041300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,041400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,041500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,041600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,041700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,041800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,041900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,042000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030626,042100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030626,042200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,042300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,042400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,042500,1.1430,1.1434,1.1430,1.1434
AUDNZD,20030626,042600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,042700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030626,042800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,042900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,043000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,043100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,043200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030626,043300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,043400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,043500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,043600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,043700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,043800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,043900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,044000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,044100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,044200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,044300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,044400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,044500,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030626,044600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,044700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,044800,1.1436,1.1436,1.1433,1.1433
AUDNZD,20030626,044900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,045000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,045100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,045200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,045300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,045400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,045500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,045600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,045700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,045800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,045900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,050000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,050100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,050200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,050300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,050400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,050500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,050600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,050700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,050800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,050900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,051000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,051100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,051200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,051300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,051400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030626,051500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030626,051600,1.1433,1.1444,1.1433,1.1444
AUDNZD,20030626,051700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,051800,1.1445,1.1445,1.1441,1.1441
AUDNZD,20030626,051900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030626,052000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030626,052100,1.1442,1.1445,1.1442,1.1444
AUDNZD,20030626,052200,1.1444,1.1444,1.1441,1.1442
AUDNZD,20030626,052300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,052400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030626,052500,1.1445,1.1449,1.1445,1.1449
AUDNZD,20030626,052600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030626,052700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030626,052800,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030626,052900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030626,053000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,053100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,053200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030626,053300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,053400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,053500,1.1453,1.1457,1.1453,1.1457
AUDNZD,20030626,053600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030626,053700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030626,053800,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030626,053900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030626,054000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030626,054100,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030626,054200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030626,054300,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030626,054400,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030626,054500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030626,054600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,054700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,054800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,054900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,055000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,055100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,055200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,055300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,055400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,055500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,055600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,055700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,055800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,055900,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030626,060000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030626,060100,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030626,060200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,060300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,060400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,060500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,060600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,060700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030626,060800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,060900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,061000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,061100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,061200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,061300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,061400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,061500,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030626,061600,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030626,061700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,061800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,061900,1.1448,1.1450,1.1448,1.1450
AUDNZD,20030626,062000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030626,062100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030626,062200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030626,062300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030626,062400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030626,062500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030626,062600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030626,062700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030626,062800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030626,062900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030626,063000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030626,063100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030626,063200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030626,063300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030626,063400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030626,063500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030626,063600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030626,063700,1.1445,1.1445,1.1442,1.1442
AUDNZD,20030626,063800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,063900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,064000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,064100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,064200,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030626,064300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,064400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,064500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,064600,1.1445,1.1448,1.1445,1.1448
AUDNZD,20030626,064700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,064800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,064900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,065000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,065100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,065200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,065300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,065400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,065500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,065600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,065700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030626,065800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,065900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,070000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,070100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,070200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,070300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,070400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,070500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,070600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,070700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,070800,1.1445,1.1445,1.1442,1.1442
AUDNZD,20030626,070900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030626,071000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030626,071100,1.1442,1.1442,1.1438,1.1438
AUDNZD,20030626,071200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,071300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,071400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,071500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,071600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,071700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,071800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030626,071900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,072000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,072100,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030626,072200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,072300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,072400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,072500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,072600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030626,072700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,072800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030626,072900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030626,073000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,073100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,073200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,073300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030626,073400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030626,073500,1.1450,1.1450,1.1444,1.1444
AUDNZD,20030626,073600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,073700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030626,073800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030626,073900,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030626,074000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,074100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,074200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030626,074300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030626,074400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030626,074500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030626,074600,1.1447,1.1451,1.1447,1.1451
AUDNZD,20030626,074700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030626,074800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030626,074900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030626,075000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030626,075100,1.1451,1.1451,1.1447,1.1448
AUDNZD,20030626,075200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,075300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030626,075400,1.1446,1.1446,1.1443,1.1443
AUDNZD,20030626,075500,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030626,075600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,075700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,075800,1.1443,1.1443,1.1440,1.1440
AUDNZD,20030626,075900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,080000,1.1440,1.1444,1.1440,1.1444
AUDNZD,20030626,080100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,080200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,080300,1.1442,1.1442,1.1431,1.1431
AUDNZD,20030626,080400,1.1429,1.1429,1.1426,1.1428
AUDNZD,20030626,080500,1.1429,1.1432,1.1429,1.1432
AUDNZD,20030626,080600,1.1433,1.1438,1.1433,1.1435
AUDNZD,20030626,080700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,080800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,080900,1.1435,1.1435,1.1430,1.1430
AUDNZD,20030626,081000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030626,081100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030626,081200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030626,081300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030626,081400,1.1429,1.1435,1.1429,1.1435
AUDNZD,20030626,081500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030626,081600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,081700,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030626,081800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,081900,1.1439,1.1444,1.1439,1.1444
AUDNZD,20030626,082000,1.1444,1.1444,1.1440,1.1440
AUDNZD,20030626,082100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,082200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030626,082300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,082400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030626,082500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030626,082600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030626,082700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,082800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,082900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030626,083000,1.1443,1.1443,1.1438,1.1438
AUDNZD,20030626,083100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,083200,1.1438,1.1438,1.1433,1.1433
AUDNZD,20030626,083300,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030626,083400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030626,083500,1.1431,1.1435,1.1431,1.1435
AUDNZD,20030626,083600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,083700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030626,083800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030626,083900,1.1445,1.1446,1.1442,1.1442
AUDNZD,20030626,084000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030626,084100,1.1442,1.1444,1.1441,1.1444
AUDNZD,20030626,084200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,084300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,084400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,084500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030626,084600,1.1442,1.1442,1.1437,1.1437
AUDNZD,20030626,084700,1.1437,1.1439,1.1429,1.1439
AUDNZD,20030626,084800,1.1440,1.1441,1.1440,1.1440
AUDNZD,20030626,084900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,085000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,085100,1.1440,1.1440,1.1436,1.1436
AUDNZD,20030626,085200,1.1437,1.1437,1.1433,1.1433
AUDNZD,20030626,085300,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030626,085400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20030626,085500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,085600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,085700,1.1432,1.1432,1.1428,1.1428
AUDNZD,20030626,085800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,085900,1.1427,1.1427,1.1425,1.1426
AUDNZD,20030626,090000,1.1427,1.1430,1.1427,1.1430
AUDNZD,20030626,090100,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030626,090200,1.1431,1.1435,1.1430,1.1435
AUDNZD,20030626,090300,1.1436,1.1438,1.1434,1.1434
AUDNZD,20030626,090400,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030626,090500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030626,090600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,090700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030626,090800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,090900,1.1432,1.1432,1.1428,1.1430
AUDNZD,20030626,091000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030626,091100,1.1433,1.1434,1.1433,1.1433
AUDNZD,20030626,091200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,091300,1.1432,1.1436,1.1432,1.1436
AUDNZD,20030626,091400,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030626,091500,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030626,091600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,091700,1.1435,1.1440,1.1435,1.1438
AUDNZD,20030626,091800,1.1438,1.1442,1.1438,1.1442
AUDNZD,20030626,091900,1.1440,1.1440,1.1437,1.1438
AUDNZD,20030626,092000,1.1438,1.1439,1.1437,1.1437
AUDNZD,20030626,092100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030626,092200,1.1435,1.1435,1.1432,1.1433
AUDNZD,20030626,092300,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030626,092400,1.1432,1.1432,1.1430,1.1430
AUDNZD,20030626,092500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,092600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,092700,1.1427,1.1427,1.1423,1.1423
AUDNZD,20030626,092800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030626,092900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030626,093000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030626,093100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030626,093200,1.1423,1.1423,1.1419,1.1422
AUDNZD,20030626,093300,1.1423,1.1426,1.1423,1.1426
AUDNZD,20030626,093400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030626,093500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,093600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,093700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,093800,1.1431,1.1432,1.1431,1.1431
AUDNZD,20030626,093900,1.1433,1.1436,1.1433,1.1433
AUDNZD,20030626,094000,1.1432,1.1432,1.1428,1.1429
AUDNZD,20030626,094100,1.1430,1.1431,1.1424,1.1424
AUDNZD,20030626,094200,1.1426,1.1439,1.1426,1.1439
AUDNZD,20030626,094300,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030626,094400,1.1437,1.1440,1.1437,1.1440
AUDNZD,20030626,094500,1.1438,1.1442,1.1438,1.1442
AUDNZD,20030626,094600,1.1442,1.1443,1.1441,1.1441
AUDNZD,20030626,094700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,094800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,094900,1.1445,1.1446,1.1440,1.1440
AUDNZD,20030626,095000,1.1436,1.1436,1.1424,1.1424
AUDNZD,20030626,095100,1.1424,1.1426,1.1423,1.1425
AUDNZD,20030626,095200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030626,095300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030626,095400,1.1425,1.1429,1.1425,1.1429
AUDNZD,20030626,095500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,095600,1.1429,1.1431,1.1428,1.1431
AUDNZD,20030626,095700,1.1433,1.1437,1.1433,1.1437
AUDNZD,20030626,095800,1.1438,1.1441,1.1438,1.1439
AUDNZD,20030626,095900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,100000,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030626,100100,1.1435,1.1446,1.1434,1.1446
AUDNZD,20030626,100200,1.1448,1.1448,1.1443,1.1443
AUDNZD,20030626,100300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030626,100400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030626,100500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,100600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030626,100700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030626,100800,1.1437,1.1441,1.1437,1.1441
AUDNZD,20030626,100900,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030626,101000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030626,101100,1.1441,1.1446,1.1441,1.1446
AUDNZD,20030626,101200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030626,101300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030626,101400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030626,101500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,101600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030626,101700,1.1443,1.1444,1.1442,1.1444
AUDNZD,20030626,101800,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030626,101900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030626,102000,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030626,102100,1.1442,1.1449,1.1442,1.1449
AUDNZD,20030626,102200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,102300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,102400,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030626,102500,1.1447,1.1447,1.1446,1.1447
AUDNZD,20030626,102600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030626,102700,1.1449,1.1453,1.1449,1.1453
AUDNZD,20030626,102800,1.1453,1.1454,1.1453,1.1453
AUDNZD,20030626,102900,1.1452,1.1452,1.1448,1.1448
AUDNZD,20030626,103000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,103100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,103200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,103300,1.1448,1.1452,1.1448,1.1452
AUDNZD,20030626,103400,1.1454,1.1460,1.1454,1.1460
AUDNZD,20030626,103500,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030626,103600,1.1455,1.1459,1.1455,1.1459
AUDNZD,20030626,103700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030626,103800,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030626,103900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030626,104000,1.1459,1.1459,1.1454,1.1454
AUDNZD,20030626,104100,1.1453,1.1453,1.1451,1.1452
AUDNZD,20030626,104200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030626,104300,1.1457,1.1457,1.1453,1.1453
AUDNZD,20030626,104400,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030626,104500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030626,104600,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030626,104700,1.1451,1.1453,1.1450,1.1453
AUDNZD,20030626,104800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,104900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,105000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,105100,1.1447,1.1449,1.1445,1.1449
AUDNZD,20030626,105200,1.1451,1.1456,1.1451,1.1456
AUDNZD,20030626,105300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030626,105400,1.1458,1.1463,1.1458,1.1460
AUDNZD,20030626,105500,1.1458,1.1458,1.1455,1.1456
AUDNZD,20030626,105600,1.1457,1.1462,1.1457,1.1462
AUDNZD,20030626,105700,1.1463,1.1466,1.1463,1.1466
AUDNZD,20030626,105800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030626,105900,1.1468,1.1470,1.1468,1.1468
AUDNZD,20030626,110000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20030626,110100,1.1466,1.1466,1.1460,1.1460
AUDNZD,20030626,110200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030626,110300,1.1459,1.1464,1.1459,1.1464
AUDNZD,20030626,110400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030626,110500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030626,110600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030626,110700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030626,110800,1.1462,1.1462,1.1460,1.1460
AUDNZD,20030626,110900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030626,111000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030626,111100,1.1457,1.1457,1.1453,1.1454
AUDNZD,20030626,111200,1.1456,1.1460,1.1456,1.1460
AUDNZD,20030626,111300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030626,111400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030626,111500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030626,111600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030626,111700,1.1454,1.1454,1.1452,1.1453
AUDNZD,20030626,111800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030626,111900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,112000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,112100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,112200,1.1456,1.1456,1.1453,1.1453
AUDNZD,20030626,112300,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030626,112400,1.1446,1.1446,1.1442,1.1442
AUDNZD,20030626,112500,1.1443,1.1451,1.1443,1.1451
AUDNZD,20030626,112600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030626,112700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,112800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030626,112900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,113000,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030626,113100,1.1451,1.1451,1.1445,1.1445
AUDNZD,20030626,113200,1.1444,1.1444,1.1439,1.1439
AUDNZD,20030626,113300,1.1440,1.1444,1.1440,1.1444
AUDNZD,20030626,113400,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030626,113500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,113600,1.1445,1.1447,1.1445,1.1446
AUDNZD,20030626,113700,1.1447,1.1452,1.1447,1.1452
AUDNZD,20030626,113800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030626,113900,1.1452,1.1452,1.1450,1.1451
AUDNZD,20030626,114000,1.1452,1.1457,1.1452,1.1456
AUDNZD,20030626,114100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030626,114200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030626,114300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,114400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,114500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030626,114600,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030626,114700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030626,114800,1.1442,1.1442,1.1440,1.1441
AUDNZD,20030626,114900,1.1442,1.1446,1.1442,1.1445
AUDNZD,20030626,115000,1.1444,1.1446,1.1443,1.1446
AUDNZD,20030626,115100,1.1445,1.1445,1.1443,1.1444
AUDNZD,20030626,115200,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030626,115300,1.1443,1.1443,1.1439,1.1440
AUDNZD,20030626,115400,1.1439,1.1440,1.1438,1.1440
AUDNZD,20030626,115500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,115600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,115700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,115800,1.1440,1.1443,1.1440,1.1443
AUDNZD,20030626,115900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,120000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,120100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,120200,1.1446,1.1446,1.1442,1.1442
AUDNZD,20030626,120300,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030626,120400,1.1439,1.1443,1.1439,1.1443
AUDNZD,20030626,120500,1.1443,1.1450,1.1443,1.1450
AUDNZD,20030626,120600,1.1449,1.1449,1.1445,1.1446
AUDNZD,20030626,120700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030626,120800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030626,120900,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030626,121000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030626,121100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030626,121200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,121300,1.1450,1.1452,1.1450,1.1451
AUDNZD,20030626,121400,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030626,121500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030626,121600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,121700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,121800,1.1445,1.1448,1.1445,1.1448
AUDNZD,20030626,121900,1.1448,1.1452,1.1448,1.1452
AUDNZD,20030626,122000,1.1451,1.1451,1.1446,1.1446
AUDNZD,20030626,122100,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030626,122200,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030626,122300,1.1450,1.1454,1.1450,1.1454
AUDNZD,20030626,122400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,122500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,122600,1.1452,1.1452,1.1446,1.1446
AUDNZD,20030626,122700,1.1445,1.1449,1.1445,1.1447
AUDNZD,20030626,122800,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030626,122900,1.1443,1.1443,1.1438,1.1438
AUDNZD,20030626,123000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030626,123100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030626,123200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,123300,1.1436,1.1440,1.1436,1.1440
AUDNZD,20030626,123400,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030626,123500,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030626,123600,1.1439,1.1441,1.1439,1.1441
AUDNZD,20030626,123700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,123800,1.1432,1.1439,1.1432,1.1439
AUDNZD,20030626,123900,1.1438,1.1441,1.1438,1.1441
AUDNZD,20030626,124000,1.1441,1.1443,1.1440,1.1440
AUDNZD,20030626,124100,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030626,124200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030626,124300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,124400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,124500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030626,124600,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030626,124700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,124800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030626,124900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030626,125000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030626,125100,1.1441,1.1444,1.1441,1.1444
AUDNZD,20030626,125200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,125300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030626,125400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030626,125500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030626,125600,1.1451,1.1457,1.1451,1.1457
AUDNZD,20030626,125700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030626,125800,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030626,125900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030626,130000,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030626,130100,1.1449,1.1454,1.1449,1.1454
AUDNZD,20030626,130200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,130300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030626,130400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,130500,1.1453,1.1453,1.1448,1.1451
AUDNZD,20030626,130600,1.1453,1.1458,1.1453,1.1458
AUDNZD,20030626,130700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030626,130800,1.1460,1.1463,1.1459,1.1459
AUDNZD,20030626,130900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030626,131000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030626,131100,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030626,131200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,131300,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030626,131400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030626,131500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030626,131600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030626,131700,1.1459,1.1459,1.1454,1.1454
AUDNZD,20030626,131800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,131900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,132000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,132100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,132200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,132300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,132400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030626,132500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030626,132600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030626,132700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,132800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,132900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030626,133000,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030626,133100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,133200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,133300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030626,133400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030626,133500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030626,133600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030626,133700,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030626,133800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030626,133900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030626,134000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030626,134100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030626,134200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030626,134300,1.1447,1.1452,1.1447,1.1452
AUDNZD,20030626,134400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,134500,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030626,134600,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030626,134700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,134800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,134900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030626,135000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030626,135100,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030626,135200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030626,135300,1.1445,1.1445,1.1439,1.1439
AUDNZD,20030626,135400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030626,135500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,135600,1.1440,1.1444,1.1440,1.1444
AUDNZD,20030626,135700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,135800,1.1444,1.1444,1.1438,1.1438
AUDNZD,20030626,135900,1.1437,1.1437,1.1430,1.1434
AUDNZD,20030626,140000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030626,140100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030626,140200,1.1440,1.1442,1.1438,1.1438
AUDNZD,20030626,140300,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030626,140400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,140500,1.1434,1.1435,1.1434,1.1434
AUDNZD,20030626,140600,1.1431,1.1431,1.1424,1.1424
AUDNZD,20030626,140700,1.1422,1.1422,1.1409,1.1412
AUDNZD,20030626,140800,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030626,140900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030626,141000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030626,141100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030626,141200,1.1414,1.1417,1.1414,1.1416
AUDNZD,20030626,141300,1.1416,1.1416,1.1409,1.1410
AUDNZD,20030626,141400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030626,141500,1.1411,1.1413,1.1410,1.1413
AUDNZD,20030626,141600,1.1414,1.1415,1.1407,1.1407
AUDNZD,20030626,141700,1.1408,1.1413,1.1408,1.1413
AUDNZD,20030626,141800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030626,141900,1.1413,1.1415,1.1412,1.1415
AUDNZD,20030626,142000,1.1416,1.1419,1.1416,1.1417
AUDNZD,20030626,142100,1.1415,1.1416,1.1414,1.1416
AUDNZD,20030626,142200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030626,142300,1.1418,1.1420,1.1418,1.1419
AUDNZD,20030626,142400,1.1420,1.1421,1.1420,1.1420
AUDNZD,20030626,142500,1.1420,1.1420,1.1416,1.1416
AUDNZD,20030626,142600,1.1415,1.1415,1.1412,1.1412
AUDNZD,20030626,142700,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030626,142800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030626,142900,1.1414,1.1418,1.1414,1.1418
AUDNZD,20030626,143000,1.1421,1.1425,1.1421,1.1425
AUDNZD,20030626,143100,1.1425,1.1428,1.1425,1.1428
AUDNZD,20030626,143200,1.1428,1.1428,1.1426,1.1427
AUDNZD,20030626,143300,1.1427,1.1427,1.1424,1.1424
AUDNZD,20030626,143400,1.1422,1.1422,1.1417,1.1417
AUDNZD,20030626,143500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030626,143600,1.1416,1.1416,1.1410,1.1410
AUDNZD,20030626,143700,1.1409,1.1409,1.1407,1.1408
AUDNZD,20030626,143800,1.1409,1.1415,1.1409,1.1415
AUDNZD,20030626,143900,1.1414,1.1415,1.1413,1.1415
AUDNZD,20030626,144000,1.1415,1.1418,1.1415,1.1418
AUDNZD,20030626,144100,1.1419,1.1419,1.1414,1.1415
AUDNZD,20030626,144200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030626,144300,1.1416,1.1416,1.1414,1.1414
AUDNZD,20030626,144400,1.1414,1.1419,1.1414,1.1419
AUDNZD,20030626,144500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030626,144600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030626,144700,1.1415,1.1417,1.1415,1.1417
AUDNZD,20030626,144800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030626,144900,1.1416,1.1418,1.1415,1.1418
AUDNZD,20030626,145000,1.1417,1.1417,1.1411,1.1411
AUDNZD,20030626,145100,1.1412,1.1415,1.1412,1.1414
AUDNZD,20030626,145200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030626,145300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030626,145400,1.1414,1.1420,1.1414,1.1420
AUDNZD,20030626,145500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030626,145600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030626,145700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030626,145800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030626,145900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030626,150000,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030626,150100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030626,150200,1.1417,1.1422,1.1417,1.1422
AUDNZD,20030626,150300,1.1423,1.1425,1.1423,1.1425
AUDNZD,20030626,150400,1.1424,1.1424,1.1422,1.1422
AUDNZD,20030626,150500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030626,150600,1.1422,1.1422,1.1419,1.1419
AUDNZD,20030626,150700,1.1417,1.1417,1.1413,1.1413
AUDNZD,20030626,150800,1.1412,1.1412,1.1407,1.1407
AUDNZD,20030626,150900,1.1408,1.1409,1.1407,1.1407
AUDNZD,20030626,151000,1.1406,1.1406,1.1403,1.1405
AUDNZD,20030626,151100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030626,151200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030626,151300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,151400,1.1409,1.1410,1.1399,1.1399
AUDNZD,20030626,151500,1.1398,1.1405,1.1398,1.1405
AUDNZD,20030626,151600,1.1405,1.1411,1.1405,1.1411
AUDNZD,20030626,151700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030626,151800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030626,151900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030626,152000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030626,152100,1.1415,1.1419,1.1415,1.1419
AUDNZD,20030626,152200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030626,152300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030626,152400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030626,152500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030626,152600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030626,152700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030626,152800,1.1417,1.1417,1.1411,1.1411
AUDNZD,20030626,152900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030626,153000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030626,153100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030626,153200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030626,153300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030626,153400,1.1411,1.1411,1.1404,1.1404
AUDNZD,20030626,153500,1.1405,1.1417,1.1405,1.1417
AUDNZD,20030626,153600,1.1416,1.1416,1.1414,1.1414
AUDNZD,20030626,153700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030626,153800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,153900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,154000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,154100,1.1412,1.1422,1.1412,1.1422
AUDNZD,20030626,154200,1.1423,1.1423,1.1419,1.1419
AUDNZD,20030626,154300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20030626,154400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030626,154500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030626,154600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030626,154700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,154800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,154900,1.1418,1.1418,1.1413,1.1413
AUDNZD,20030626,155000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030626,155100,1.1413,1.1417,1.1413,1.1416
AUDNZD,20030626,155200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030626,155300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030626,155400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030626,155500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030626,155600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030626,155700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030626,155800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030626,155900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030626,160000,1.1419,1.1419,1.1414,1.1414
AUDNZD,20030626,160100,1.1415,1.1415,1.1412,1.1412
AUDNZD,20030626,160200,1.1411,1.1414,1.1411,1.1414
AUDNZD,20030626,160300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030626,160400,1.1418,1.1418,1.1415,1.1415
AUDNZD,20030626,160500,1.1415,1.1415,1.1412,1.1412
AUDNZD,20030626,160600,1.1412,1.1415,1.1412,1.1415
AUDNZD,20030626,160700,1.1415,1.1418,1.1415,1.1418
AUDNZD,20030626,160800,1.1422,1.1424,1.1422,1.1422
AUDNZD,20030626,160900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030626,161000,1.1420,1.1420,1.1417,1.1417
AUDNZD,20030626,161100,1.1416,1.1416,1.1412,1.1412
AUDNZD,20030626,161200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,161300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,161400,1.1408,1.1415,1.1408,1.1415
AUDNZD,20030626,161500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030626,161600,1.1416,1.1427,1.1416,1.1427
AUDNZD,20030626,161700,1.1426,1.1427,1.1424,1.1424
AUDNZD,20030626,161800,1.1421,1.1425,1.1421,1.1425
AUDNZD,20030626,161900,1.1425,1.1430,1.1425,1.1430
AUDNZD,20030626,162000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030626,162100,1.1431,1.1437,1.1431,1.1437
AUDNZD,20030626,162200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,162300,1.1436,1.1436,1.1432,1.1432
AUDNZD,20030626,162400,1.1433,1.1437,1.1433,1.1437
AUDNZD,20030626,162500,1.1438,1.1441,1.1438,1.1441
AUDNZD,20030626,162600,1.1441,1.1444,1.1441,1.1444
AUDNZD,20030626,162700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,162800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030626,162900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,163000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,163100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,163200,1.1443,1.1443,1.1442,1.1443
AUDNZD,20030626,163300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,163400,1.1444,1.1451,1.1444,1.1451
AUDNZD,20030626,163500,1.1452,1.1452,1.1449,1.1449
AUDNZD,20030626,163600,1.1448,1.1451,1.1448,1.1450
AUDNZD,20030626,163700,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030626,163800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030626,163900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030626,164000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030626,164100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,164200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030626,164300,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030626,164400,1.1436,1.1436,1.1434,1.1435
AUDNZD,20030626,164500,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030626,164600,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030626,164700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030626,164800,1.1436,1.1436,1.1432,1.1433
AUDNZD,20030626,164900,1.1434,1.1434,1.1419,1.1422
AUDNZD,20030626,165000,1.1423,1.1430,1.1423,1.1430
AUDNZD,20030626,165100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030626,165200,1.1425,1.1425,1.1421,1.1421
AUDNZD,20030626,165300,1.1420,1.1422,1.1419,1.1422
AUDNZD,20030626,165400,1.1421,1.1422,1.1419,1.1422
AUDNZD,20030626,165500,1.1424,1.1431,1.1424,1.1431
AUDNZD,20030626,165600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030626,165700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030626,165800,1.1432,1.1432,1.1430,1.1430
AUDNZD,20030626,165900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,170000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20030626,170100,1.1427,1.1430,1.1427,1.1429
AUDNZD,20030626,170200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030626,170300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,170400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,170500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030626,170600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030626,170700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030626,170800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030626,170900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030626,171000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,171100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030626,171200,1.1428,1.1428,1.1423,1.1423
AUDNZD,20030626,171300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030626,171400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030626,171500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030626,171600,1.1421,1.1424,1.1421,1.1423
AUDNZD,20030626,171700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030626,171800,1.1422,1.1422,1.1417,1.1417
AUDNZD,20030626,171900,1.1416,1.1416,1.1409,1.1409
AUDNZD,20030626,172000,1.1407,1.1407,1.1405,1.1407
AUDNZD,20030626,172100,1.1409,1.1412,1.1409,1.1412
AUDNZD,20030626,172200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,172300,1.1410,1.1410,1.1405,1.1405
AUDNZD,20030626,172400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20030626,172500,1.1403,1.1404,1.1400,1.1400
AUDNZD,20030626,172600,1.1400,1.1403,1.1400,1.1403
AUDNZD,20030626,172700,1.1404,1.1406,1.1404,1.1406
AUDNZD,20030626,172800,1.1406,1.1406,1.1404,1.1406
AUDNZD,20030626,172900,1.1407,1.1413,1.1407,1.1407
AUDNZD,20030626,173000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20030626,173100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030626,173200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030626,173300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,173400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,173500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030626,173600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,173700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,173800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,173900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,174000,1.1408,1.1411,1.1408,1.1411
AUDNZD,20030626,174100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20030626,174200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030626,174300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030626,174400,1.1409,1.1411,1.1409,1.1411
AUDNZD,20030626,174500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20030626,174600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030626,174700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030626,174800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030626,174900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030626,175000,1.1410,1.1413,1.1410,1.1413
AUDNZD,20030626,175100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030626,175200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030626,175300,1.1413,1.1413,1.1408,1.1408
AUDNZD,20030626,175400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,175500,1.1407,1.1407,1.1406,1.1406
AUDNZD,20030626,175600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030626,175700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030626,175800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030626,175900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030626,180000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,180100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,180200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030626,180300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,180400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,180500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,180600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,180700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,180800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,180900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,181000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,181100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,181200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,181300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030626,181400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030626,181500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030626,181600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030626,181700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,181800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,181900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030626,182000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030626,182100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030626,182200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,182300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030626,182400,1.1410,1.1413,1.1410,1.1413
AUDNZD,20030626,182500,1.1413,1.1415,1.1413,1.1414
AUDNZD,20030626,182600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030626,182700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030626,182800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030626,182900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030626,183000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030626,183100,1.1411,1.1411,1.1408,1.1408
AUDNZD,20030626,183200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,183300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,183400,1.1408,1.1408,1.1405,1.1405
AUDNZD,20030626,183500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20030626,183600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030626,183700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030626,183800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030626,183900,1.1409,1.1413,1.1409,1.1413
AUDNZD,20030626,184000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030626,184100,1.1413,1.1417,1.1413,1.1417
AUDNZD,20030626,184200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,184300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,184400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030626,184500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030626,184600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,184700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,184800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,184900,1.1418,1.1421,1.1418,1.1421
AUDNZD,20030626,185000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030626,185100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030626,185200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030626,185300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030626,185400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030626,185500,1.1420,1.1423,1.1420,1.1422
AUDNZD,20030626,185600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030626,185700,1.1421,1.1421,1.1418,1.1418
AUDNZD,20030626,185800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030626,185900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030626,190000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030626,190100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030626,190200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030626,190300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030626,190400,1.1424,1.1427,1.1424,1.1426
AUDNZD,20030626,190500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030626,190600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20030626,190700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,190800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030626,190900,1.1427,1.1431,1.1427,1.1431
AUDNZD,20030626,191000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,191100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,191200,1.1430,1.1430,1.1429,1.1430
AUDNZD,20030626,191300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,191400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,191500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,191600,1.1426,1.1432,1.1426,1.1432
AUDNZD,20030626,191700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030626,191800,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030626,191900,1.1430,1.1430,1.1428,1.1429
AUDNZD,20030626,192000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,192100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030626,192200,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030626,192300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030626,192400,1.1432,1.1437,1.1432,1.1437
AUDNZD,20030626,192500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030626,192600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030626,192700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,192800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,192900,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030626,193000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,193100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030626,193200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,193300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,193400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,193500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030626,193600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030626,193700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030626,193800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,193900,1.1436,1.1438,1.1434,1.1435
AUDNZD,20030626,194000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030626,194100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030626,194200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,194300,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030626,194400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030626,194500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030626,194600,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030626,194700,1.1442,1.1450,1.1442,1.1450
AUDNZD,20030626,194800,1.1449,1.1449,1.1445,1.1445
AUDNZD,20030626,194900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030626,195000,1.1445,1.1445,1.1443,1.1444
AUDNZD,20030626,195100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030626,195200,1.1440,1.1440,1.1436,1.1436
AUDNZD,20030626,195300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030626,195400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030626,195500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,195600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,195700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,195800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030626,195900,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030626,200000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,200100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030626,200200,1.1437,1.1437,1.1434,1.1434
AUDNZD,20030626,200300,1.1434,1.1438,1.1434,1.1438
AUDNZD,20030626,200400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,200500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030626,200600,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030626,200700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030626,200800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030626,200900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,201000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030626,201100,1.1439,1.1439,1.1435,1.1435
AUDNZD,20030626,201200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030626,201300,1.1435,1.1436,1.1432,1.1433
AUDNZD,20030626,201400,1.1432,1.1449,1.1432,1.1449
AUDNZD,20030626,201500,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030626,201600,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030626,201700,1.1450,1.1450,1.1444,1.1445
AUDNZD,20030626,201800,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030626,201900,1.1451,1.1452,1.1446,1.1446
AUDNZD,20030626,202000,1.1444,1.1444,1.1443,1.1444
AUDNZD,20030626,202100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,202200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030626,202300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030626,202400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030626,202500,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030626,202600,1.1439,1.1440,1.1439,1.1439
AUDNZD,20030626,202700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030626,202800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030626,202900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,203000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,203100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,203200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,203300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,203400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,203500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,203600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030626,203700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030626,203800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030626,203900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030626,204000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030626,204100,1.1442,1.1446,1.1442,1.1445
AUDNZD,20030626,204200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030626,204300,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030626,204400,1.1450,1.1464,1.1450,1.1463
AUDNZD,20030626,204500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030626,204600,1.1463,1.1463,1.1459,1.1459
AUDNZD,20030626,204700,1.1458,1.1460,1.1457,1.1460
AUDNZD,20030626,204800,1.1461,1.1484,1.1461,1.1484
AUDNZD,20030626,204900,1.1493,1.1494,1.1487,1.1487
AUDNZD,20030626,205000,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030626,205100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030626,205200,1.1484,1.1484,1.1475,1.1475
AUDNZD,20030626,205300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20030626,205400,1.1475,1.1477,1.1475,1.1475
AUDNZD,20030626,205500,1.1474,1.1474,1.1470,1.1470
AUDNZD,20030626,205600,1.1470,1.1472,1.1470,1.1472
AUDNZD,20030626,205700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030626,205800,1.1471,1.1477,1.1471,1.1477
AUDNZD,20030626,205900,1.1476,1.1476,1.1473,1.1473
AUDNZD,20030626,210000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030626,210100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030626,210200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030626,210300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030626,210400,1.1465,1.1465,1.1452,1.1452
AUDNZD,20030626,210500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030626,210600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030626,210700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030626,210800,1.1450,1.1454,1.1450,1.1454
AUDNZD,20030626,210900,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030626,211000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030626,211100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030626,211200,1.1460,1.1460,1.1457,1.1457
AUDNZD,20030626,211300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030626,211400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030626,211500,1.1460,1.1460,1.1456,1.1456
AUDNZD,20030626,211600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,211700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,211800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030626,211900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030626,212000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030626,212100,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030626,212200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030626,212300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030626,212400,1.1451,1.1457,1.1451,1.1456
AUDNZD,20030626,212500,1.1455,1.1455,1.1452,1.1453
AUDNZD,20030626,212600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,212700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,212800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030626,212900,1.1457,1.1461,1.1457,1.1461
AUDNZD,20030626,213000,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030626,213100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030626,213200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030626,213300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030626,213400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030626,213500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030626,213600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030626,213700,1.1461,1.1461,1.1457,1.1457
AUDNZD,20030626,213800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030626,213900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030626,214000,1.1453,1.1454,1.1452,1.1454
AUDNZD,20030626,214100,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030626,214200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030626,214300,1.1457,1.1460,1.1457,1.1460
AUDNZD,20030626,214400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030626,214500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030626,214600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030626,214700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030626,214800,1.1460,1.1462,1.1460,1.1462
AUDNZD,20030626,214900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030626,215000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030626,215100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030626,215200,1.1462,1.1466,1.1462,1.1466
AUDNZD,20030626,215300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,215400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,215500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,215600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030626,215700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,215800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,215900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,220000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,220100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,220200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,220300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,220400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030626,220500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,220600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,220700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20030626,220800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030626,220900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030626,221000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030626,221100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030626,221200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030626,221300,1.1462,1.1464,1.1462,1.1464
AUDNZD,20030626,221400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030626,221500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030626,221600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030626,221700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030626,221800,1.1463,1.1466,1.1463,1.1466
AUDNZD,20030626,221900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,222000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,222100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,222200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,222300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,222400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,222500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,222600,1.1466,1.1467,1.1465,1.1467
AUDNZD,20030626,222700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030626,222800,1.1467,1.1473,1.1467,1.1473
AUDNZD,20030626,222900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030626,223000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030626,223100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030626,223200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030626,223300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030626,223400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030626,223500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030626,223600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030626,223700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030626,223800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20030626,223900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030626,224000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030626,224100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030626,224200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,224300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,224400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,224500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,224600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,224700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,224800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,224900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030626,225000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030626,225100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030626,225200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030626,225300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030626,225400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030626,225500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030626,225600,1.1464,1.1464,1.1460,1.1460
AUDNZD,20030626,225700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030626,225800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030626,225900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030626,230000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030626,230100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030626,230200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030626,230300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030626,230400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20030626,230500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030626,230600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,230700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030626,230800,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030626,230900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,231000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,231100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,231200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,231300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,231400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,231500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030626,231600,1.1453,1.1456,1.1453,1.1455
AUDNZD,20030626,231700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030626,231800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030626,231900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030626,232000,1.1457,1.1462,1.1457,1.1462
AUDNZD,20030626,232100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030626,232200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030626,232300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030626,232400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030626,232500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030626,232600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030626,232700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030626,232800,1.1463,1.1463,1.1460,1.1460
AUDNZD,20030626,232900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030626,233000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030626,233100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030626,233200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030626,233300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030626,233400,1.1461,1.1465,1.1461,1.1465
AUDNZD,20030626,233500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030626,233600,1.1465,1.1465,1.1461,1.1461
AUDNZD,20030626,233700,1.1461,1.1461,1.1458,1.1458
AUDNZD,20030626,233800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030626,233900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030626,234000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030626,234100,1.1458,1.1458,1.1453,1.1454
AUDNZD,20030626,234200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,234300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,234400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,234500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,234600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030626,234700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030626,234800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,234900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,235000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,235100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,235200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,235300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,235400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,235500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,235600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,235700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030626,235800,1.1456,1.1460,1.1456,1.1460
AUDNZD,20030626,235900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,000000,1.1460,1.1460,1.1460,1.1460
NZDCHF,20030626,000100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030626,000200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,000300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,000400,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030626,000500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,000600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,000700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,000800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030626,000900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,001000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,001100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,001200,0.7775,0.7775,0.7772,0.7772
NZDCHF,20030626,001300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,001400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,001500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,001600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030626,001700,0.7773,0.7774,0.7773,0.7774
NZDCHF,20030626,001800,0.7773,0.7774,0.7772,0.7774
NZDCHF,20030626,001900,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030626,002000,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030626,002100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030626,002200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,002300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,002400,0.7772,0.7772,0.7771,0.7771
NZDCHF,20030626,002500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030626,002600,0.7770,0.7770,0.7769,0.7769
NZDCHF,20030626,002700,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030626,002800,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030626,002900,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030626,003000,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030626,003100,0.7769,0.7772,0.7769,0.7772
NZDCHF,20030626,003200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030626,003300,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030626,003400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,003500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,003600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,003700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,003800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,003900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,004000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030626,004100,0.7770,0.7770,0.7769,0.7769
NZDCHF,20030626,004200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,004300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,004400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,004500,0.7770,0.7771,0.7768,0.7771
NZDCHF,20030626,004600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030626,004700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,004800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,004900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030626,005000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,005100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,005200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,005300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030626,005400,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030626,005500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030626,005600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030626,005700,0.7773,0.7773,0.7771,0.7771
NZDCHF,20030626,005800,0.7770,0.7770,0.7769,0.7769
NZDCHF,20030626,005900,0.7769,0.7772,0.7769,0.7772
NZDCHF,20030626,010000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030626,010100,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030626,010200,0.7775,0.7778,0.7775,0.7778
NZDCHF,20030626,010300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,010400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,010500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,010600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,010700,0.7778,0.7778,0.7774,0.7774
NZDCHF,20030626,010800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,010900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,011000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,011100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,011200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,011300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,011400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,011500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,011600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,011700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,011800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,011900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,012000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,012100,0.7775,0.7779,0.7775,0.7779
NZDCHF,20030626,012200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,012300,0.7777,0.7777,0.7776,0.7777
NZDCHF,20030626,012400,0.7777,0.7777,0.7775,0.7775
NZDCHF,20030626,012500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,012600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,012700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,012800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,012900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,013000,0.7774,0.7776,0.7774,0.7776
NZDCHF,20030626,013100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030626,013200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20030626,013300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,013400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,013500,0.7775,0.7775,0.7773,0.7773
NZDCHF,20030626,013600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,013700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,013800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,013900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20030626,014000,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030626,014100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030626,014200,0.7771,0.7771,0.7768,0.7768
NZDCHF,20030626,014300,0.7768,0.7772,0.7768,0.7772
NZDCHF,20030626,014400,0.7771,0.7771,0.7766,0.7766
NZDCHF,20030626,014500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030626,014600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030626,014700,0.7764,0.7764,0.7760,0.7760
NZDCHF,20030626,014800,0.7759,0.7759,0.7758,0.7759
NZDCHF,20030626,014900,0.7759,0.7759,0.7758,0.7758
NZDCHF,20030626,015000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20030626,015100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030626,015200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20030626,015300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030626,015400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20030626,015500,0.7761,0.7761,0.7757,0.7757
NZDCHF,20030626,015600,0.7756,0.7759,0.7756,0.7759
NZDCHF,20030626,015700,0.7760,0.7763,0.7760,0.7763
NZDCHF,20030626,015800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030626,015900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030626,020000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030626,020100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20030626,020200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030626,020300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,020400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,020500,0.7765,0.7766,0.7765,0.7766
NZDCHF,20030626,020600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030626,020700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030626,020800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030626,020900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030626,021000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030626,021100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030626,021200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030626,021300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030626,021400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030626,021500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030626,021600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030626,021700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030626,021800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030626,021900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20030626,022000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030626,022100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030626,022200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030626,022300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030626,022400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,022500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,022600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,022700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,022800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,022900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030626,023000,0.7764,0.7773,0.7764,0.7773
NZDCHF,20030626,023100,0.7772,0.7773,0.7772,0.7773
NZDCHF,20030626,023200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030626,023300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030626,023400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20030626,023500,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030626,023600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,023700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,023800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,023900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,024000,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030626,024100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,024200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030626,024300,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030626,024400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030626,024500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,024600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,024700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,024800,0.7778,0.7778,0.7777,0.7777
NZDCHF,20030626,024900,0.7777,0.7779,0.7777,0.7779
NZDCHF,20030626,025000,0.7779,0.7782,0.7779,0.7782
NZDCHF,20030626,025100,0.7782,0.7787,0.7782,0.7786
NZDCHF,20030626,025200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030626,025300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030626,025400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20030626,025500,0.7789,0.7789,0.7787,0.7788
NZDCHF,20030626,025600,0.7787,0.7787,0.7785,0.7785
NZDCHF,20030626,025700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20030626,025800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030626,025900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030626,030000,0.7785,0.7785,0.7783,0.7785
NZDCHF,20030626,030100,0.7785,0.7785,0.7784,0.7784
NZDCHF,20030626,030200,0.7784,0.7784,0.7782,0.7782
NZDCHF,20030626,030300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030626,030400,0.7783,0.7783,0.7782,0.7782
NZDCHF,20030626,030500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,030600,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030626,030700,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030626,030800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,030900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,031000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,031100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,031200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030626,031300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,031400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20030626,031500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030626,031600,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030626,031700,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030626,031800,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030626,031900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,032000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,032100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,032200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,032300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,032400,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030626,032500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,032600,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030626,032700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,032800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,032900,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030626,033000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,033100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,033200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,033300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,033400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,033500,0.7779,0.7779,0.7775,0.7775
NZDCHF,20030626,033600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,033700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,033800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20030626,033900,0.7775,0.7779,0.7775,0.7779
NZDCHF,20030626,034000,0.7779,0.7780,0.7779,0.7779
NZDCHF,20030626,034100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,034200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,034300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,034400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,034500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,034600,0.7779,0.7780,0.7779,0.7780
NZDCHF,20030626,034700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030626,034800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20030626,034900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,035000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,035100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,035200,0.7780,0.7782,0.7780,0.7782
NZDCHF,20030626,035300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030626,035400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030626,035500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030626,035600,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030626,035700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030626,035800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030626,035900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030626,040000,0.7785,0.7785,0.7782,0.7782
NZDCHF,20030626,040100,0.7781,0.7781,0.7779,0.7780
NZDCHF,20030626,040200,0.7781,0.7783,0.7781,0.7783
NZDCHF,20030626,040300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030626,040400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030626,040500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20030626,040600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,040700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,040800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,040900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,041000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030626,041100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030626,041200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030626,041300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030626,041400,0.7782,0.7784,0.7782,0.7784
NZDCHF,20030626,041500,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030626,041600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20030626,041700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030626,041800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030626,041900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030626,042000,0.7785,0.7785,0.7783,0.7783
NZDCHF,20030626,042100,0.7784,0.7784,0.7784,0.7784
NZDCHF,20030626,042200,0.7784,0.7784,0.7783,0.7783
NZDCHF,20030626,042300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030626,042400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030626,042500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,042600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,042700,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030626,042800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,042900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,043000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,043100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,043200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,043300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,043400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,043500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,043600,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030626,043700,0.7777,0.7778,0.7777,0.7778
NZDCHF,20030626,043800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030626,043900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,044000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,044100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,044200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,044300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,044400,0.7778,0.7781,0.7778,0.7781
NZDCHF,20030626,044500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,044600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,044700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,044800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20030626,044900,0.7783,0.7783,0.7781,0.7781
NZDCHF,20030626,045000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,045100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,045200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,045300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,045400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,045500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,045600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,045700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,045800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,045900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,050000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,050100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,050200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,050300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,050400,0.7781,0.7781,0.7773,0.7773
NZDCHF,20030626,050500,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030626,050600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,050700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,050800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,050900,0.7774,0.7777,0.7774,0.7776
NZDCHF,20030626,051000,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030626,051100,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030626,051200,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030626,051300,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030626,051400,0.7777,0.7777,0.7774,0.7774
NZDCHF,20030626,051500,0.7774,0.7774,0.7773,0.7774
NZDCHF,20030626,051600,0.7773,0.7773,0.7770,0.7770
NZDCHF,20030626,051700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,051800,0.7770,0.7772,0.7770,0.7772
NZDCHF,20030626,051900,0.7770,0.7770,0.7769,0.7769
NZDCHF,20030626,052000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,052100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030626,052200,0.7774,0.7774,0.7773,0.7773
NZDCHF,20030626,052300,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030626,052400,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030626,052500,0.7773,0.7773,0.7772,0.7772
NZDCHF,20030626,052600,0.7772,0.7772,0.7764,0.7764
NZDCHF,20030626,052700,0.7764,0.7768,0.7764,0.7768
NZDCHF,20030626,052800,0.7770,0.7770,0.7767,0.7767
NZDCHF,20030626,052900,0.7767,0.7767,0.7766,0.7766
NZDCHF,20030626,053000,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030626,053100,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030626,053200,0.7766,0.7766,0.7764,0.7764
NZDCHF,20030626,053300,0.7764,0.7764,0.7760,0.7760
NZDCHF,20030626,053400,0.7760,0.7764,0.7760,0.7764
NZDCHF,20030626,053500,0.7765,0.7766,0.7765,0.7765
NZDCHF,20030626,053600,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030626,053700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20030626,053800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20030626,053900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030626,054000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030626,054100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20030626,054200,0.7763,0.7763,0.7755,0.7755
NZDCHF,20030626,054300,0.7755,0.7762,0.7755,0.7762
NZDCHF,20030626,054400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20030626,054500,0.7762,0.7765,0.7762,0.7765
NZDCHF,20030626,054600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,054700,0.7762,0.7762,0.7759,0.7759
NZDCHF,20030626,054800,0.7759,0.7760,0.7759,0.7760
NZDCHF,20030626,054900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030626,055000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20030626,055100,0.7760,0.7765,0.7760,0.7765
NZDCHF,20030626,055200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,055300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,055400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,055500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,055600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,055700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,055800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,055900,0.7763,0.7765,0.7763,0.7765
NZDCHF,20030626,060000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,060100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,060200,0.7766,0.7767,0.7766,0.7767
NZDCHF,20030626,060300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030626,060400,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030626,060500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,060600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,060700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,060800,0.7765,0.7766,0.7765,0.7765
NZDCHF,20030626,060900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,061000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,061100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,061200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,061300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,061400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20030626,061500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20030626,061600,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030626,061700,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030626,061800,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030626,061900,0.7766,0.7766,0.7765,0.7765
NZDCHF,20030626,062000,0.7765,0.7765,0.7763,0.7764
NZDCHF,20030626,062100,0.7764,0.7767,0.7764,0.7767
NZDCHF,20030626,062200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030626,062300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20030626,062400,0.7767,0.7767,0.7765,0.7765
NZDCHF,20030626,062500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,062600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20030626,062700,0.7766,0.7766,0.7766,0.7766
NZDCHF,20030626,062800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20030626,062900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20030626,063000,0.7769,0.7769,0.7769,0.7769
NZDCHF,20030626,063100,0.7769,0.7770,0.7769,0.7770
NZDCHF,20030626,063200,0.7771,0.7772,0.7771,0.7771
NZDCHF,20030626,063300,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030626,063400,0.7770,0.7771,0.7770,0.7771
NZDCHF,20030626,063500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20030626,063600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20030626,063700,0.7770,0.7773,0.7770,0.7772
NZDCHF,20030626,063800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,063900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,064000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20030626,064100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,064200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,064300,0.7772,0.7772,0.7770,0.7770
NZDCHF,20030626,064400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20030626,064500,0.7772,0.7774,0.7772,0.7774
NZDCHF,20030626,064600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,064700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,064800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,064900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,065000,0.7774,0.7775,0.7774,0.7775
NZDCHF,20030626,065100,0.7775,0.7776,0.7775,0.7776
NZDCHF,20030626,065200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030626,065300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030626,065400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030626,065500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030626,065600,0.7776,0.7777,0.7776,0.7777
NZDCHF,20030626,065700,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030626,065800,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030626,065900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030626,070000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030626,070100,0.7776,0.7778,0.7776,0.7778
NZDCHF,20030626,070200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,070300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,070400,0.7778,0.7778,0.7773,0.7773
NZDCHF,20030626,070500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20030626,070600,0.7773,0.7776,0.7773,0.7776
NZDCHF,20030626,070700,0.7776,0.7779,0.7776,0.7779
NZDCHF,20030626,070800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,070900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,071000,0.7781,0.7782,0.7781,0.7782
NZDCHF,20030626,071100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20030626,071200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030626,071300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030626,071400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20030626,071500,0.7783,0.7785,0.7783,0.7785
NZDCHF,20030626,071600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030626,071700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20030626,071800,0.7785,0.7785,0.7768,0.7768
NZDCHF,20030626,071900,0.7770,0.7779,0.7770,0.7779
NZDCHF,20030626,072000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,072100,0.7781,0.7781,0.7780,0.7780
NZDCHF,20030626,072200,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030626,072300,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030626,072400,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030626,072500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20030626,072600,0.7780,0.7780,0.7775,0.7775
NZDCHF,20030626,072700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,072800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,072900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,073000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,073100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,073200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,073300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,073400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20030626,073500,0.7774,0.7779,0.7774,0.7779
NZDCHF,20030626,073600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030626,073700,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030626,073800,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030626,073900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030626,074000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20030626,074100,0.7776,0.7779,0.7776,0.7779
NZDCHF,20030626,074200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20030626,074300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20030626,074400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,074500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,074600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20030626,074700,0.7778,0.7778,0.7776,0.7776
NZDCHF,20030626,074800,0.7776,0.7777,0.7776,0.7777
NZDCHF,20030626,074900,0.7777,0.7777,0.7776,0.7776
NZDCHF,20030626,075000,0.7777,0.7777,0.7777,0.7777
NZDCHF,20030626,075100,0.7777,0.7778,0.7777,0.7778
NZDCHF,20030626,075200,0.7778,0.7778,0.7777,0.7777
NZDCHF,20030626,075300,0.7777,0.7780,0.7777,0.7780
NZDCHF,20030626,075400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20030626,075500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20030626,075600,0.7779,0.7781,0.7779,0.7781
NZDCHF,20030626,075700,0.7782,0.7787,0.7782,0.7787
NZDCHF,20030626,075800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030626,075900,0.7786,0.7787,0.7786,0.7786
NZDCHF,20030626,080000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20030626,080100,0.7786,0.7787,0.7786,0.7787
NZDCHF,20030626,080200,0.7788,0.7788,0.7786,0.7786
NZDCHF,20030626,080300,0.7788,0.7799,0.7788,0.7799
NZDCHF,20030626,080400,0.7800,0.7803,0.7800,0.7802
NZDCHF,20030626,080500,0.7801,0.7802,0.7800,0.7800
NZDCHF,20030626,080600,0.7797,0.7797,0.7796,0.7797
NZDCHF,20030626,080700,0.7797,0.7798,0.7796,0.7798
NZDCHF,20030626,080800,0.7799,0.7803,0.7799,0.7803
NZDCHF,20030626,080900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20030626,081000,0.7802,0.7802,0.7801,0.7801
NZDCHF,20030626,081100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20030626,081200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20030626,081300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20030626,081400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20030626,081500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20030626,081600,0.7798,0.7798,0.7797,0.7797
NZDCHF,20030626,081700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030626,081800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030626,081900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030626,082000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030626,082100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030626,082200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20030626,082300,0.7796,0.7796,0.7794,0.7794
NZDCHF,20030626,082400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030626,082500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030626,082600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030626,082700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20030626,082800,0.7795,0.7795,0.7794,0.7794
NZDCHF,20030626,082900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20030626,083000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20030626,083100,0.7797,0.7803,0.7797,0.7803
NZDCHF,20030626,083200,0.7803,0.7808,0.7803,0.7808
NZDCHF,20030626,083300,0.7809,0.7815,0.7809,0.7815
NZDCHF,20030626,083400,0.7816,0.7817,0.7816,0.7816
NZDCHF,20030626,083500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030626,083600,0.7816,0.7816,0.7810,0.7810
NZDCHF,20030626,083700,0.7809,0.7810,0.7808,0.7810
NZDCHF,20030626,083800,0.7811,0.7812,0.7811,0.7812
NZDCHF,20030626,083900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20030626,084000,0.7811,0.7811,0.7810,0.7811
NZDCHF,20030626,084100,0.7812,0.7814,0.7809,0.7809
NZDCHF,20030626,084200,0.7808,0.7808,0.7805,0.7805
NZDCHF,20030626,084300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030626,084400,0.7803,0.7805,0.7803,0.7805
NZDCHF,20030626,084500,0.7805,0.7807,0.7805,0.7807
NZDCHF,20030626,084600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20030626,084700,0.7811,0.7813,0.7807,0.7807
NZDCHF,20030626,084800,0.7806,0.7806,0.7803,0.7804
NZDCHF,20030626,084900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20030626,085000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20030626,085100,0.7804,0.7804,0.7801,0.7801
NZDCHF,20030626,085200,0.7803,0.7808,0.7803,0.7808
NZDCHF,20030626,085300,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030626,085400,0.7810,0.7810,0.7809,0.7809
NZDCHF,20030626,085500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030626,085600,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030626,085700,0.7811,0.7812,0.7810,0.7812
NZDCHF,20030626,085800,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030626,085900,0.7811,0.7811,0.7810,0.7810
NZDCHF,20030626,090000,0.7809,0.7809,0.7807,0.7807
NZDCHF,20030626,090100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20030626,090200,0.7807,0.7807,0.7804,0.7804
NZDCHF,20030626,090300,0.7803,0.7809,0.7803,0.7809
NZDCHF,20030626,090400,0.7809,0.7811,0.7809,0.7811
NZDCHF,20030626,090500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030626,090600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030626,090700,0.7810,0.7813,0.7810,0.7813
NZDCHF,20030626,090800,0.7814,0.7816,0.7814,0.7816
NZDCHF,20030626,090900,0.7817,0.7817,0.7816,0.7816
NZDCHF,20030626,091000,0.7816,0.7817,0.7815,0.7815
NZDCHF,20030626,091100,0.7815,0.7816,0.7815,0.7815
NZDCHF,20030626,091200,0.7815,0.7816,0.7815,0.7816
NZDCHF,20030626,091300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20030626,091400,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030626,091500,0.7814,0.7815,0.7813,0.7813
NZDCHF,20030626,091600,0.7813,0.7813,0.7812,0.7812
NZDCHF,20030626,091700,0.7811,0.7811,0.7808,0.7808
NZDCHF,20030626,091800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20030626,091900,0.7809,0.7810,0.7805,0.7805
NZDCHF,20030626,092000,0.7807,0.7808,0.7807,0.7807
NZDCHF,20030626,092100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20030626,092200,0.7808,0.7808,0.7806,0.7806
NZDCHF,20030626,092300,0.7806,0.7808,0.7806,0.7808
NZDCHF,20030626,092400,0.7808,0.7810,0.7808,0.7810
NZDCHF,20030626,092500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030626,092600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030626,092700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20030626,092800,0.7811,0.7811,0.7808,0.7808
NZDCHF,20030626,092900,0.7808,0.7808,0.7806,0.7807
NZDCHF,20030626,093000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20030626,093100,0.7808,0.7811,0.7808,0.7811
NZDCHF,20030626,093200,0.7812,0.7815,0.7812,0.7814
NZDCHF,20030626,093300,0.7813,0.7815,0.7813,0.7815
NZDCHF,20030626,093400,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030626,093500,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030626,093600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030626,093700,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030626,093800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030626,093900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030626,094000,0.7818,0.7820,0.7818,0.7818
NZDCHF,20030626,094100,0.7817,0.7825,0.7817,0.7825
NZDCHF,20030626,094200,0.7824,0.7824,0.7819,0.7819
NZDCHF,20030626,094300,0.7818,0.7820,0.7818,0.7820
NZDCHF,20030626,094400,0.7818,0.7818,0.7816,0.7817
NZDCHF,20030626,094500,0.7816,0.7816,0.7814,0.7814
NZDCHF,20030626,094600,0.7814,0.7814,0.7812,0.7812
NZDCHF,20030626,094700,0.7812,0.7817,0.7812,0.7817
NZDCHF,20030626,094800,0.7817,0.7818,0.7817,0.7817
NZDCHF,20030626,094900,0.7816,0.7820,0.7815,0.7820
NZDCHF,20030626,095000,0.7822,0.7835,0.7822,0.7835
NZDCHF,20030626,095100,0.7834,0.7834,0.7832,0.7833
NZDCHF,20030626,095200,0.7833,0.7836,0.7833,0.7835
NZDCHF,20030626,095300,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030626,095400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030626,095500,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030626,095600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030626,095700,0.7829,0.7829,0.7827,0.7827
NZDCHF,20030626,095800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030626,095900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030626,100000,0.7826,0.7827,0.7826,0.7827
NZDCHF,20030626,100100,0.7828,0.7829,0.7821,0.7821
NZDCHF,20030626,100200,0.7819,0.7825,0.7819,0.7825
NZDCHF,20030626,100300,0.7826,0.7828,0.7826,0.7826
NZDCHF,20030626,100400,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030626,100500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030626,100600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030626,100700,0.7826,0.7826,0.7824,0.7824
NZDCHF,20030626,100800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030626,100900,0.7828,0.7830,0.7828,0.7830
NZDCHF,20030626,101000,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030626,101100,0.7828,0.7828,0.7824,0.7824
NZDCHF,20030626,101200,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030626,101300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030626,101400,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030626,101500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030626,101600,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030626,101700,0.7826,0.7826,0.7824,0.7824
NZDCHF,20030626,101800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030626,101900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030626,102000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030626,102100,0.7825,0.7825,0.7820,0.7820
NZDCHF,20030626,102200,0.7819,0.7819,0.7818,0.7819
NZDCHF,20030626,102300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,102400,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030626,102500,0.7820,0.7821,0.7820,0.7820
NZDCHF,20030626,102600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030626,102700,0.7818,0.7818,0.7814,0.7814
NZDCHF,20030626,102800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20030626,102900,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030626,103000,0.7817,0.7817,0.7815,0.7817
NZDCHF,20030626,103100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030626,103200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030626,103300,0.7818,0.7822,0.7814,0.7814
NZDCHF,20030626,103400,0.7815,0.7818,0.7815,0.7816
NZDCHF,20030626,103500,0.7817,0.7817,0.7815,0.7817
NZDCHF,20030626,103600,0.7817,0.7818,0.7815,0.7815
NZDCHF,20030626,103700,0.7815,0.7819,0.7815,0.7817
NZDCHF,20030626,103800,0.7814,0.7816,0.7814,0.7815
NZDCHF,20030626,103900,0.7816,0.7818,0.7816,0.7818
NZDCHF,20030626,104000,0.7818,0.7820,0.7818,0.7820
NZDCHF,20030626,104100,0.7821,0.7824,0.7821,0.7823
NZDCHF,20030626,104200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030626,104300,0.7824,0.7831,0.7824,0.7831
NZDCHF,20030626,104400,0.7833,0.7835,0.7833,0.7834
NZDCHF,20030626,104500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030626,104600,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030626,104700,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030626,104800,0.7830,0.7830,0.7827,0.7827
NZDCHF,20030626,104900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030626,105000,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030626,105100,0.7832,0.7839,0.7832,0.7839
NZDCHF,20030626,105200,0.7837,0.7838,0.7829,0.7829
NZDCHF,20030626,105300,0.7830,0.7831,0.7830,0.7830
NZDCHF,20030626,105400,0.7831,0.7832,0.7829,0.7832
NZDCHF,20030626,105500,0.7833,0.7835,0.7833,0.7834
NZDCHF,20030626,105600,0.7833,0.7833,0.7830,0.7830
NZDCHF,20030626,105700,0.7829,0.7831,0.7829,0.7830
NZDCHF,20030626,105800,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030626,105900,0.7831,0.7835,0.7831,0.7832
NZDCHF,20030626,110000,0.7833,0.7837,0.7833,0.7836
NZDCHF,20030626,110100,0.7835,0.7839,0.7835,0.7839
NZDCHF,20030626,110200,0.7840,0.7843,0.7839,0.7839
NZDCHF,20030626,110300,0.7837,0.7837,0.7833,0.7834
NZDCHF,20030626,110400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030626,110500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030626,110600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030626,110700,0.7835,0.7835,0.7832,0.7834
NZDCHF,20030626,110800,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030626,110900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030626,111000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030626,111100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030626,111200,0.7832,0.7832,0.7830,0.7830
NZDCHF,20030626,111300,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030626,111400,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030626,111500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030626,111600,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030626,111700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030626,111800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030626,111900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030626,112000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030626,112100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030626,112200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030626,112300,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030626,112400,0.7837,0.7840,0.7837,0.7839
NZDCHF,20030626,112500,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030626,112600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030626,112700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030626,112800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030626,112900,0.7836,0.7836,0.7833,0.7833
NZDCHF,20030626,113000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20030626,113100,0.7834,0.7838,0.7834,0.7838
NZDCHF,20030626,113200,0.7839,0.7844,0.7839,0.7844
NZDCHF,20030626,113300,0.7845,0.7846,0.7843,0.7843
NZDCHF,20030626,113400,0.7842,0.7842,0.7839,0.7839
NZDCHF,20030626,113500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030626,113600,0.7840,0.7840,0.7839,0.7840
NZDCHF,20030626,113700,0.7838,0.7838,0.7836,0.7836
NZDCHF,20030626,113800,0.7838,0.7839,0.7838,0.7838
NZDCHF,20030626,113900,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030626,114000,0.7833,0.7833,0.7832,0.7833
NZDCHF,20030626,114100,0.7834,0.7836,0.7834,0.7834
NZDCHF,20030626,114200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030626,114300,0.7831,0.7831,0.7829,0.7830
NZDCHF,20030626,114400,0.7830,0.7831,0.7829,0.7829
NZDCHF,20030626,114500,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030626,114600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030626,114700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030626,114800,0.7835,0.7837,0.7835,0.7837
NZDCHF,20030626,114900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030626,115000,0.7838,0.7840,0.7838,0.7840
NZDCHF,20030626,115100,0.7841,0.7842,0.7837,0.7837
NZDCHF,20030626,115200,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030626,115300,0.7841,0.7842,0.7841,0.7841
NZDCHF,20030626,115400,0.7842,0.7845,0.7842,0.7844
NZDCHF,20030626,115500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030626,115600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030626,115700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030626,115800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030626,115900,0.7846,0.7848,0.7846,0.7848
NZDCHF,20030626,120000,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030626,120100,0.7850,0.7850,0.7846,0.7846
NZDCHF,20030626,120200,0.7846,0.7853,0.7846,0.7853
NZDCHF,20030626,120300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030626,120400,0.7852,0.7853,0.7845,0.7845
NZDCHF,20030626,120500,0.7844,0.7845,0.7840,0.7840
NZDCHF,20030626,120600,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030626,120700,0.7837,0.7838,0.7837,0.7837
NZDCHF,20030626,120800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030626,120900,0.7834,0.7837,0.7834,0.7837
NZDCHF,20030626,121000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030626,121100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030626,121200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030626,121300,0.7836,0.7836,0.7835,0.7836
NZDCHF,20030626,121400,0.7837,0.7838,0.7837,0.7838
NZDCHF,20030626,121500,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030626,121600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030626,121700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030626,121800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030626,121900,0.7836,0.7839,0.7836,0.7839
NZDCHF,20030626,122000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030626,122100,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030626,122200,0.7842,0.7842,0.7836,0.7836
NZDCHF,20030626,122300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030626,122400,0.7835,0.7837,0.7835,0.7836
NZDCHF,20030626,122500,0.7836,0.7836,0.7833,0.7834
NZDCHF,20030626,122600,0.7833,0.7838,0.7833,0.7838
NZDCHF,20030626,122700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030626,122800,0.7837,0.7837,0.7834,0.7834
NZDCHF,20030626,122900,0.7834,0.7836,0.7834,0.7836
NZDCHF,20030626,123000,0.7836,0.7838,0.7836,0.7838
NZDCHF,20030626,123100,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030626,123200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030626,123300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030626,123400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030626,123500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030626,123600,0.7833,0.7836,0.7833,0.7836
NZDCHF,20030626,123700,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030626,123800,0.7842,0.7842,0.7837,0.7838
NZDCHF,20030626,123900,0.7838,0.7842,0.7838,0.7842
NZDCHF,20030626,124000,0.7844,0.7847,0.7844,0.7847
NZDCHF,20030626,124100,0.7847,0.7847,0.7844,0.7844
NZDCHF,20030626,124200,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030626,124300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030626,124400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030626,124500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030626,124600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030626,124700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030626,124800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030626,124900,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030626,125000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030626,125100,0.7850,0.7850,0.7847,0.7848
NZDCHF,20030626,125200,0.7850,0.7852,0.7850,0.7852
NZDCHF,20030626,125300,0.7853,0.7853,0.7846,0.7846
NZDCHF,20030626,125400,0.7846,0.7847,0.7846,0.7846
NZDCHF,20030626,125500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030626,125600,0.7848,0.7851,0.7844,0.7844
NZDCHF,20030626,125700,0.7844,0.7844,0.7843,0.7844
NZDCHF,20030626,125800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030626,125900,0.7847,0.7847,0.7844,0.7844
NZDCHF,20030626,130000,0.7844,0.7844,0.7842,0.7844
NZDCHF,20030626,130100,0.7844,0.7845,0.7836,0.7836
NZDCHF,20030626,130200,0.7835,0.7836,0.7835,0.7835
NZDCHF,20030626,130300,0.7836,0.7840,0.7836,0.7840
NZDCHF,20030626,130400,0.7840,0.7843,0.7840,0.7843
NZDCHF,20030626,130500,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030626,130600,0.7841,0.7841,0.7837,0.7837
NZDCHF,20030626,130700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030626,130800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030626,130900,0.7841,0.7844,0.7841,0.7844
NZDCHF,20030626,131000,0.7845,0.7848,0.7845,0.7847
NZDCHF,20030626,131100,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030626,131200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030626,131300,0.7851,0.7851,0.7849,0.7849
NZDCHF,20030626,131400,0.7848,0.7848,0.7845,0.7845
NZDCHF,20030626,131500,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030626,131600,0.7841,0.7847,0.7840,0.7847
NZDCHF,20030626,131700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030626,131800,0.7847,0.7849,0.7846,0.7846
NZDCHF,20030626,131900,0.7845,0.7845,0.7844,0.7845
NZDCHF,20030626,132000,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030626,132100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030626,132200,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030626,132300,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030626,132400,0.7839,0.7841,0.7839,0.7841
NZDCHF,20030626,132500,0.7842,0.7844,0.7842,0.7843
NZDCHF,20030626,132600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030626,132700,0.7845,0.7847,0.7845,0.7846
NZDCHF,20030626,132800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030626,132900,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030626,133000,0.7845,0.7845,0.7843,0.7843
NZDCHF,20030626,133100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030626,133200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030626,133300,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030626,133400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030626,133500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,133600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,133700,0.7847,0.7847,0.7844,0.7844
NZDCHF,20030626,133800,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030626,133900,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030626,134000,0.7847,0.7850,0.7847,0.7848
NZDCHF,20030626,134100,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030626,134200,0.7848,0.7848,0.7847,0.7847
NZDCHF,20030626,134300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030626,134400,0.7845,0.7845,0.7844,0.7845
NZDCHF,20030626,134500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030626,134600,0.7844,0.7847,0.7844,0.7847
NZDCHF,20030626,134700,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030626,134800,0.7849,0.7851,0.7849,0.7851
NZDCHF,20030626,134900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030626,135000,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030626,135100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030626,135200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030626,135300,0.7847,0.7851,0.7847,0.7850
NZDCHF,20030626,135400,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030626,135500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,135600,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030626,135700,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030626,135800,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030626,135900,0.7845,0.7845,0.7842,0.7843
NZDCHF,20030626,140000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030626,140100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030626,140200,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030626,140300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030626,140400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,140500,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030626,140600,0.7846,0.7849,0.7846,0.7849
NZDCHF,20030626,140700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030626,140800,0.7850,0.7850,0.7848,0.7848
NZDCHF,20030626,140900,0.7848,0.7850,0.7848,0.7850
NZDCHF,20030626,141000,0.7850,0.7850,0.7849,0.7850
NZDCHF,20030626,141100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030626,141200,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030626,141300,0.7853,0.7857,0.7853,0.7857
NZDCHF,20030626,141400,0.7857,0.7857,0.7854,0.7854
NZDCHF,20030626,141500,0.7853,0.7853,0.7850,0.7850
NZDCHF,20030626,141600,0.7849,0.7849,0.7846,0.7846
NZDCHF,20030626,141700,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030626,141800,0.7844,0.7849,0.7844,0.7849
NZDCHF,20030626,141900,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030626,142000,0.7847,0.7850,0.7846,0.7850
NZDCHF,20030626,142100,0.7851,0.7851,0.7848,0.7848
NZDCHF,20030626,142200,0.7847,0.7850,0.7847,0.7850
NZDCHF,20030626,142300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030626,142400,0.7849,0.7849,0.7848,0.7849
NZDCHF,20030626,142500,0.7849,0.7853,0.7849,0.7853
NZDCHF,20030626,142600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030626,142700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030626,142800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030626,142900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030626,143000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030626,143100,0.7850,0.7850,0.7846,0.7848
NZDCHF,20030626,143200,0.7849,0.7851,0.7849,0.7851
NZDCHF,20030626,143300,0.7852,0.7857,0.7852,0.7857
NZDCHF,20030626,143400,0.7857,0.7857,0.7856,0.7856
NZDCHF,20030626,143500,0.7855,0.7855,0.7854,0.7855
NZDCHF,20030626,143600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030626,143700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030626,143800,0.7854,0.7854,0.7852,0.7852
NZDCHF,20030626,143900,0.7853,0.7853,0.7850,0.7850
NZDCHF,20030626,144000,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030626,144100,0.7848,0.7851,0.7848,0.7851
NZDCHF,20030626,144200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030626,144300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030626,144400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030626,144500,0.7850,0.7853,0.7850,0.7853
NZDCHF,20030626,144600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030626,144700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030626,144800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030626,144900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030626,145000,0.7853,0.7857,0.7853,0.7857
NZDCHF,20030626,145100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030626,145200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030626,145300,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030626,145400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030626,145500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030626,145600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030626,145700,0.7858,0.7860,0.7858,0.7859
NZDCHF,20030626,145800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030626,145900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030626,150000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030626,150100,0.7855,0.7856,0.7855,0.7856
NZDCHF,20030626,150200,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030626,150300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030626,150400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030626,150500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030626,150600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030626,150700,0.7857,0.7863,0.7857,0.7863
NZDCHF,20030626,150800,0.7864,0.7866,0.7864,0.7866
NZDCHF,20030626,150900,0.7867,0.7867,0.7865,0.7867
NZDCHF,20030626,151000,0.7868,0.7871,0.7868,0.7869
NZDCHF,20030626,151100,0.7868,0.7868,0.7867,0.7867
NZDCHF,20030626,151200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20030626,151300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030626,151400,0.7864,0.7872,0.7863,0.7872
NZDCHF,20030626,151500,0.7871,0.7871,0.7867,0.7867
NZDCHF,20030626,151600,0.7866,0.7866,0.7866,0.7866
NZDCHF,20030626,151700,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030626,151800,0.7867,0.7867,0.7866,0.7866
NZDCHF,20030626,151900,0.7866,0.7866,0.7863,0.7863
NZDCHF,20030626,152000,0.7863,0.7864,0.7863,0.7864
NZDCHF,20030626,152100,0.7863,0.7863,0.7861,0.7861
NZDCHF,20030626,152200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030626,152300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030626,152400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20030626,152500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030626,152600,0.7861,0.7861,0.7858,0.7858
NZDCHF,20030626,152700,0.7858,0.7858,0.7857,0.7858
NZDCHF,20030626,152800,0.7858,0.7859,0.7857,0.7857
NZDCHF,20030626,152900,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030626,153000,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030626,153100,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030626,153200,0.7851,0.7851,0.7850,0.7851
NZDCHF,20030626,153300,0.7851,0.7851,0.7850,0.7851
NZDCHF,20030626,153400,0.7851,0.7858,0.7851,0.7858
NZDCHF,20030626,153500,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030626,153600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030626,153700,0.7861,0.7862,0.7861,0.7861
NZDCHF,20030626,153800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030626,153900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030626,154000,0.7862,0.7863,0.7862,0.7863
NZDCHF,20030626,154100,0.7863,0.7863,0.7860,0.7860
NZDCHF,20030626,154200,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030626,154300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030626,154400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030626,154500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030626,154600,0.7858,0.7861,0.7858,0.7861
NZDCHF,20030626,154700,0.7861,0.7863,0.7861,0.7863
NZDCHF,20030626,154800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20030626,154900,0.7864,0.7864,0.7862,0.7863
NZDCHF,20030626,155000,0.7863,0.7863,0.7862,0.7862
NZDCHF,20030626,155100,0.7862,0.7863,0.7862,0.7863
NZDCHF,20030626,155200,0.7863,0.7863,0.7862,0.7863
NZDCHF,20030626,155300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030626,155400,0.7864,0.7864,0.7863,0.7863
NZDCHF,20030626,155500,0.7863,0.7863,0.7863,0.7863
NZDCHF,20030626,155600,0.7863,0.7863,0.7862,0.7863
NZDCHF,20030626,155700,0.7864,0.7866,0.7864,0.7866
NZDCHF,20030626,155800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20030626,155900,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030626,160000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030626,160100,0.7868,0.7870,0.7867,0.7870
NZDCHF,20030626,160200,0.7871,0.7871,0.7867,0.7867
NZDCHF,20030626,160300,0.7865,0.7865,0.7864,0.7865
NZDCHF,20030626,160400,0.7865,0.7868,0.7865,0.7868
NZDCHF,20030626,160500,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030626,160600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030626,160700,0.7868,0.7868,0.7866,0.7866
NZDCHF,20030626,160800,0.7865,0.7869,0.7865,0.7869
NZDCHF,20030626,160900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030626,161000,0.7870,0.7873,0.7870,0.7871
NZDCHF,20030626,161100,0.7870,0.7872,0.7870,0.7872
NZDCHF,20030626,161200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030626,161300,0.7872,0.7872,0.7869,0.7869
NZDCHF,20030626,161400,0.7868,0.7870,0.7868,0.7870
NZDCHF,20030626,161500,0.7869,0.7869,0.7867,0.7867
NZDCHF,20030626,161600,0.7865,0.7865,0.7860,0.7860
NZDCHF,20030626,161700,0.7860,0.7862,0.7860,0.7862
NZDCHF,20030626,161800,0.7864,0.7864,0.7862,0.7862
NZDCHF,20030626,161900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030626,162000,0.7860,0.7860,0.7857,0.7857
NZDCHF,20030626,162100,0.7856,0.7856,0.7854,0.7854
NZDCHF,20030626,162200,0.7855,0.7858,0.7855,0.7858
NZDCHF,20030626,162300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030626,162400,0.7854,0.7854,0.7851,0.7851
NZDCHF,20030626,162500,0.7850,0.7850,0.7846,0.7849
NZDCHF,20030626,162600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030626,162700,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030626,162800,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030626,162900,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030626,163000,0.7848,0.7848,0.7847,0.7847
NZDCHF,20030626,163100,0.7846,0.7850,0.7846,0.7850
NZDCHF,20030626,163200,0.7849,0.7849,0.7845,0.7845
NZDCHF,20030626,163300,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030626,163400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030626,163500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030626,163600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030626,163700,0.7842,0.7846,0.7842,0.7843
NZDCHF,20030626,163800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030626,163900,0.7844,0.7847,0.7844,0.7847
NZDCHF,20030626,164000,0.7848,0.7850,0.7848,0.7850
NZDCHF,20030626,164100,0.7849,0.7851,0.7848,0.7851
NZDCHF,20030626,164200,0.7851,0.7851,0.7849,0.7849
NZDCHF,20030626,164300,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030626,164400,0.7850,0.7851,0.7849,0.7849
NZDCHF,20030626,164500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030626,164600,0.7849,0.7849,0.7848,0.7849
NZDCHF,20030626,164700,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030626,164800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030626,164900,0.7850,0.7857,0.7848,0.7856
NZDCHF,20030626,165000,0.7855,0.7855,0.7850,0.7851
NZDCHF,20030626,165100,0.7851,0.7854,0.7851,0.7854
NZDCHF,20030626,165200,0.7855,0.7857,0.7854,0.7854
NZDCHF,20030626,165300,0.7855,0.7856,0.7853,0.7853
NZDCHF,20030626,165400,0.7853,0.7853,0.7850,0.7850
NZDCHF,20030626,165500,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030626,165600,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030626,165700,0.7844,0.7844,0.7842,0.7842
NZDCHF,20030626,165800,0.7841,0.7842,0.7840,0.7842
NZDCHF,20030626,165900,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030626,170000,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030626,170100,0.7845,0.7845,0.7842,0.7842
NZDCHF,20030626,170200,0.7842,0.7842,0.7841,0.7841
NZDCHF,20030626,170300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030626,170400,0.7838,0.7838,0.7836,0.7836
NZDCHF,20030626,170500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030626,170600,0.7836,0.7838,0.7836,0.7838
NZDCHF,20030626,170700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030626,170800,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030626,170900,0.7843,0.7846,0.7843,0.7846
NZDCHF,20030626,171000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030626,171100,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030626,171200,0.7845,0.7845,0.7844,0.7845
NZDCHF,20030626,171300,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030626,171400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030626,171500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030626,171600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030626,171700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030626,171800,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030626,171900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030626,172000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030626,172100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030626,172200,0.7840,0.7840,0.7838,0.7838
NZDCHF,20030626,172300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030626,172400,0.7840,0.7843,0.7840,0.7843
NZDCHF,20030626,172500,0.7844,0.7849,0.7844,0.7849
NZDCHF,20030626,172600,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030626,172700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030626,172800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030626,172900,0.7843,0.7846,0.7843,0.7846
NZDCHF,20030626,173000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,173100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030626,173200,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030626,173300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030626,173400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030626,173500,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030626,173600,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030626,173700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030626,173800,0.7843,0.7844,0.7843,0.7843
NZDCHF,20030626,173900,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030626,174000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030626,174100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030626,174200,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030626,174300,0.7842,0.7844,0.7842,0.7844
NZDCHF,20030626,174400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030626,174500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030626,174600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030626,174700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030626,174800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030626,174900,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030626,175000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,175100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,175200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,175300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,175400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030626,175500,0.7849,0.7850,0.7848,0.7850
NZDCHF,20030626,175600,0.7850,0.7851,0.7850,0.7850
NZDCHF,20030626,175700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030626,175800,0.7849,0.7849,0.7846,0.7846
NZDCHF,20030626,175900,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030626,180000,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030626,180100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030626,180200,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030626,180300,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030626,180400,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030626,180500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,180600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,180700,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030626,180800,0.7850,0.7851,0.7850,0.7850
NZDCHF,20030626,180900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030626,181000,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030626,181100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030626,181200,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030626,181300,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030626,181400,0.7855,0.7855,0.7854,0.7855
NZDCHF,20030626,181500,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030626,181600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030626,181700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030626,181800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030626,181900,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030626,182000,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030626,182100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030626,182200,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030626,182300,0.7854,0.7854,0.7851,0.7851
NZDCHF,20030626,182400,0.7850,0.7850,0.7847,0.7847
NZDCHF,20030626,182500,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030626,182600,0.7848,0.7848,0.7847,0.7847
NZDCHF,20030626,182700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030626,182800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030626,182900,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030626,183000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030626,183100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030626,183200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030626,183300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030626,183400,0.7849,0.7852,0.7849,0.7852
NZDCHF,20030626,183500,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030626,183600,0.7853,0.7856,0.7853,0.7856
NZDCHF,20030626,183700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030626,183800,0.7855,0.7855,0.7852,0.7852
NZDCHF,20030626,183900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030626,184000,0.7851,0.7851,0.7848,0.7848
NZDCHF,20030626,184100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,184200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,184300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030626,184400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,184500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,184600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030626,184700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030626,184800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,184900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030626,185000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030626,185100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030626,185200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,185300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,185400,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030626,185500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030626,185600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,185700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,185800,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030626,185900,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030626,190000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030626,190100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030626,190200,0.7847,0.7848,0.7845,0.7845
NZDCHF,20030626,190300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030626,190400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030626,190500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030626,190600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030626,190700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030626,190800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,190900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,191000,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030626,191100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030626,191200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030626,191300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030626,191400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030626,191500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030626,191600,0.7855,0.7857,0.7855,0.7856
NZDCHF,20030626,191700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030626,191800,0.7854,0.7855,0.7854,0.7854
NZDCHF,20030626,191900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030626,192000,0.7852,0.7852,0.7850,0.7850
NZDCHF,20030626,192100,0.7850,0.7851,0.7849,0.7849
NZDCHF,20030626,192200,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030626,192300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,192400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,192500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030626,192600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,192700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,192800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,192900,0.7847,0.7851,0.7847,0.7851
NZDCHF,20030626,193000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030626,193100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030626,193200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030626,193300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030626,193400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030626,193500,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030626,193600,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030626,193700,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030626,193800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030626,193900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030626,194000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030626,194100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030626,194200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030626,194300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030626,194400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030626,194500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030626,194600,0.7853,0.7853,0.7852,0.7852
NZDCHF,20030626,194700,0.7851,0.7851,0.7843,0.7843
NZDCHF,20030626,194800,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030626,194900,0.7846,0.7847,0.7846,0.7846
NZDCHF,20030626,195000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030626,195100,0.7846,0.7848,0.7846,0.7848
NZDCHF,20030626,195200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030626,195300,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030626,195400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030626,195500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030626,195600,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030626,195700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030626,195800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030626,195900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030626,200000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030626,200100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030626,200200,0.7855,0.7856,0.7855,0.7856
NZDCHF,20030626,200300,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030626,200400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030626,200500,0.7855,0.7856,0.7855,0.7856
NZDCHF,20030626,200600,0.7856,0.7857,0.7856,0.7857
NZDCHF,20030626,200700,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030626,200800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030626,200900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030626,201000,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030626,201100,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030626,201200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030626,201300,0.7860,0.7860,0.7857,0.7857
NZDCHF,20030626,201400,0.7854,0.7854,0.7844,0.7844
NZDCHF,20030626,201500,0.7843,0.7843,0.7841,0.7842
NZDCHF,20030626,201600,0.7842,0.7846,0.7842,0.7846
NZDCHF,20030626,201700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030626,201800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030626,201900,0.7845,0.7849,0.7845,0.7849
NZDCHF,20030626,202000,0.7849,0.7849,0.7848,0.7848
NZDCHF,20030626,202100,0.7848,0.7848,0.7847,0.7847
NZDCHF,20030626,202200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,202300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,202400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,202500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,202600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,202700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030626,202800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030626,202900,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030626,203000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,203100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,203200,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030626,203300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,203400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030626,203500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,203600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,203700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,203800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,203900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,204000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030626,204100,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030626,204200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030626,204300,0.7846,0.7847,0.7844,0.7844
NZDCHF,20030626,204400,0.7843,0.7843,0.7834,0.7837
NZDCHF,20030626,204500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030626,204600,0.7837,0.7838,0.7836,0.7838
NZDCHF,20030626,204700,0.7838,0.7838,0.7836,0.7836
NZDCHF,20030626,204800,0.7833,0.7835,0.7815,0.7815
NZDCHF,20030626,204900,0.7814,0.7814,0.7811,0.7811
NZDCHF,20030626,205000,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030626,205100,0.7809,0.7809,0.7803,0.7803
NZDCHF,20030626,205200,0.7804,0.7811,0.7804,0.7811
NZDCHF,20030626,205300,0.7809,0.7809,0.7808,0.7808
NZDCHF,20030626,205400,0.7809,0.7811,0.7809,0.7811
NZDCHF,20030626,205500,0.7813,0.7817,0.7813,0.7817
NZDCHF,20030626,205600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030626,205700,0.7817,0.7817,0.7814,0.7814
NZDCHF,20030626,205800,0.7812,0.7812,0.7810,0.7812
NZDCHF,20030626,205900,0.7813,0.7814,0.7812,0.7814
NZDCHF,20030626,210000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030626,210100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,210200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,210300,0.7818,0.7822,0.7818,0.7822
NZDCHF,20030626,210400,0.7822,0.7822,0.7819,0.7819
NZDCHF,20030626,210500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030626,210600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,210700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,210800,0.7818,0.7818,0.7816,0.7816
NZDCHF,20030626,210900,0.7816,0.7816,0.7811,0.7811
NZDCHF,20030626,211000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20030626,211100,0.7808,0.7809,0.7808,0.7809
NZDCHF,20030626,211200,0.7809,0.7812,0.7809,0.7812
NZDCHF,20030626,211300,0.7812,0.7812,0.7810,0.7810
NZDCHF,20030626,211400,0.7810,0.7812,0.7810,0.7812
NZDCHF,20030626,211500,0.7812,0.7812,0.7811,0.7811
NZDCHF,20030626,211600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030626,211700,0.7811,0.7811,0.7811,0.7811
NZDCHF,20030626,211800,0.7813,0.7814,0.7813,0.7814
NZDCHF,20030626,211900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030626,212000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030626,212100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,212200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,212300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030626,212400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030626,212500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,212600,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030626,212700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030626,212800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030626,212900,0.7817,0.7819,0.7817,0.7819
NZDCHF,20030626,213000,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030626,213100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,213200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,213300,0.7819,0.7820,0.7819,0.7819
NZDCHF,20030626,213400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,213500,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030626,213600,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030626,213700,0.7822,0.7825,0.7822,0.7825
NZDCHF,20030626,213800,0.7824,0.7824,0.7822,0.7822
NZDCHF,20030626,213900,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030626,214000,0.7824,0.7824,0.7821,0.7822
NZDCHF,20030626,214100,0.7822,0.7822,0.7820,0.7820
NZDCHF,20030626,214200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20030626,214300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20030626,214400,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030626,214500,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030626,214600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,214700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,214800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030626,214900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030626,215000,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030626,215100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,215200,0.7819,0.7821,0.7819,0.7821
NZDCHF,20030626,215300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030626,215400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030626,215500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030626,215600,0.7821,0.7821,0.7819,0.7819
NZDCHF,20030626,215700,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030626,215800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,215900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030626,220000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,220100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,220200,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,220300,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,220400,0.7818,0.7820,0.7818,0.7820
NZDCHF,20030626,220500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,220600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,220700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,220800,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,220900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,221000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,221100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20030626,221200,0.7820,0.7821,0.7820,0.7821
NZDCHF,20030626,221300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030626,221400,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030626,221500,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,221600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,221700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20030626,221800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030626,221900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030626,222000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030626,222100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030626,222200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030626,222300,0.7821,0.7821,0.7812,0.7812
NZDCHF,20030626,222400,0.7812,0.7814,0.7812,0.7814
NZDCHF,20030626,222500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030626,222600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030626,222700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030626,222800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030626,222900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030626,223000,0.7814,0.7816,0.7814,0.7816
NZDCHF,20030626,223100,0.7816,0.7816,0.7816,0.7816
NZDCHF,20030626,223200,0.7816,0.7822,0.7816,0.7822
NZDCHF,20030626,223300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030626,223400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030626,223500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20030626,223600,0.7814,0.7814,0.7812,0.7814
NZDCHF,20030626,223700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20030626,223800,0.7814,0.7816,0.7814,0.7816
NZDCHF,20030626,223900,0.7816,0.7817,0.7816,0.7817
NZDCHF,20030626,224000,0.7817,0.7817,0.7815,0.7815
NZDCHF,20030626,224100,0.7817,0.7821,0.7817,0.7821
NZDCHF,20030626,224200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20030626,224300,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030626,224400,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030626,224500,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030626,224600,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030626,224700,0.7819,0.7819,0.7817,0.7817
NZDCHF,20030626,224800,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,224900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030626,225000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20030626,225100,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030626,225200,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030626,225300,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030626,225400,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030626,225500,0.7820,0.7821,0.7820,0.7821
NZDCHF,20030626,225600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030626,225700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030626,225800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030626,225900,0.7821,0.7821,0.7814,0.7814
NZDCHF,20030626,230000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20030626,230100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030626,230200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030626,230300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20030626,230400,0.7820,0.7822,0.7820,0.7822
NZDCHF,20030626,230500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030626,230600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030626,230700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030626,230800,0.7825,0.7826,0.7825,0.7825
NZDCHF,20030626,230900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030626,231000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030626,231100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030626,231200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,231300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,231400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,231500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,231600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,231700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030626,231800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030626,231900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,232000,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,232100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,232200,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,232300,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,232400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,232500,0.7824,0.7827,0.7824,0.7825
NZDCHF,20030626,232600,0.7825,0.7825,0.7824,0.7825
NZDCHF,20030626,232700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030626,232800,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030626,232900,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030626,233000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030626,233100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030626,233200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030626,233300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030626,233400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030626,233500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030626,233600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030626,233700,0.7826,0.7829,0.7826,0.7829
NZDCHF,20030626,233800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030626,233900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030626,234000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030626,234100,0.7829,0.7832,0.7829,0.7831
NZDCHF,20030626,234200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030626,234300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030626,234400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030626,234500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030626,234600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030626,234700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030626,234800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030626,234900,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030626,235000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030626,235100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030626,235200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030626,235300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030626,235400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030626,235500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030626,235600,0.7831,0.7831,0.7824,0.7824
NZDCHF,20030626,235700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,235800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030626,235900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030627,000000,0.7824,0.7830,0.7824,0.7830
NZDCAD,20030626,000100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,000200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,000300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,000400,0.7883,0.7887,0.7883,0.7887
NZDCAD,20030626,000500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,000600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,000700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,000800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,000900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,001000,0.7887,0.7890,0.7887,0.7890
NZDCAD,20030626,001100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,001200,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030626,001300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,001400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,001500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,001600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,001700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,001800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,001900,0.7887,0.7890,0.7887,0.7890
NZDCAD,20030626,002000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,002100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,002200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,002300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,002400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,002500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,002600,0.7889,0.7889,0.7882,0.7882
NZDCAD,20030626,002700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,002800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030626,002900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,003000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,003100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,003200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,003300,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030626,003400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030626,003500,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030626,003600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,003700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,003800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030626,003900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,004000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,004100,0.7886,0.7886,0.7883,0.7883
NZDCAD,20030626,004200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,004300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,004400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,004500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,004600,0.7884,0.7885,0.7884,0.7884
NZDCAD,20030626,004700,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030626,004800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,004900,0.7882,0.7885,0.7882,0.7885
NZDCAD,20030626,005000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,005100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,005200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,005300,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030626,005400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,005500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,005600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,005700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,005800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,005900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030626,010000,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030626,010100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,010200,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030626,010300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030626,010400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030626,010500,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030626,010600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030626,010700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030626,010800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,010900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,011000,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030626,011100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,011200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,011300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,011400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,011500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030626,011600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030626,011700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030626,011800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030626,011900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030626,012000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030626,012100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030626,012200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030626,012300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030626,012400,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030626,012500,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030626,012600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,012700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,012800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,012900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,013000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,013100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,013200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,013300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,013400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,013500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,013600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,013700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,013800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,013900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,014000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,014100,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030626,014200,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030626,014300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,014400,0.7887,0.7887,0.7881,0.7881
NZDCAD,20030626,014500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,014600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,014700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,014800,0.7880,0.7880,0.7875,0.7875
NZDCAD,20030626,014900,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030626,015000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,015100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030626,015200,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030626,015300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030626,015400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030626,015500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030626,015600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030626,015700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030626,015800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030626,015900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030626,020000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030626,020100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030626,020200,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030626,020300,0.7875,0.7877,0.7875,0.7877
NZDCAD,20030626,020400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,020500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,020600,0.7877,0.7881,0.7877,0.7881
NZDCAD,20030626,020700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,020800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,020900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,021000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,021100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,021200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030626,021300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,021400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,021500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,021600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,021700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,021800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,021900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,022000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,022100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,022200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,022300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,022400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,022500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,022600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,022700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,022800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,022900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,023000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,023100,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030626,023200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,023300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030626,023400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,023500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,023600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,023700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,023800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,023900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,024000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,024100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,024200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030626,024300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,024400,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030626,024500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,024600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,024700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030626,024800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,024900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,025000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,025100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,025200,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030626,025300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,025400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,025500,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030626,025600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030626,025700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,025800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,025900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,030000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,030100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,030200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,030300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,030400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,030500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,030600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,030700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,030800,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030626,030900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,031000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,031100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,031200,0.7880,0.7880,0.7877,0.7877
NZDCAD,20030626,031300,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030626,031400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,031500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,031600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,031700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,031800,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030626,031900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,032000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,032100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,032200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,032300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030626,032400,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,032500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,032600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,032700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,032800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,032900,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,033000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,033100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,033200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,033300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,033400,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030626,033500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,033600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,033700,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030626,033800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,033900,0.7880,0.7880,0.7879,0.7880
NZDCAD,20030626,034000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,034100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,034200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,034300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,034400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,034500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,034600,0.7880,0.7880,0.7878,0.7878
NZDCAD,20030626,034700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,034800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030626,034900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,035000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,035100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,035200,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030626,035300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,035400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,035500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,035600,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030626,035700,0.7885,0.7885,0.7878,0.7878
NZDCAD,20030626,035800,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030626,035900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,040000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,040100,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030626,040200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,040300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030626,040400,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030626,040500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,040600,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030626,040700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,040800,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030626,040900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,041000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,041100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,041200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,041300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,041400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,041500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,041600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,041700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,041800,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030626,041900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,042000,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030626,042100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030626,042200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030626,042300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030626,042400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030626,042500,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030626,042600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,042700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,042800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,042900,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030626,043000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,043100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,043200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030626,043300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,043400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,043500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,043600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,043700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,043800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,043900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,044000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,044100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,044200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,044300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,044400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,044500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,044600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,044700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,044800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,044900,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030626,045000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,045100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,045200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,045300,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,045400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030626,045500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,045600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,045700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,045800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,045900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,050000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,050100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,050200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,050300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,050400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030626,050500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030626,050600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,050700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,050800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,050900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,051000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,051100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,051200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,051300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,051400,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030626,051500,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,051600,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030626,051700,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030626,051800,0.7872,0.7875,0.7872,0.7875
NZDCAD,20030626,051900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030626,052000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030626,052100,0.7875,0.7875,0.7872,0.7873
NZDCAD,20030626,052200,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030626,052300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,052400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,052500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,052600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030626,052700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,052800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,052900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030626,053000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030626,053100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030626,053200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030626,053300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,053400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,053500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,053600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,053700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,053800,0.7864,0.7864,0.7860,0.7860
NZDCAD,20030626,053900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030626,054000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030626,054100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030626,054200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030626,054300,0.7860,0.7862,0.7860,0.7862
NZDCAD,20030626,054400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,054500,0.7862,0.7864,0.7862,0.7864
NZDCAD,20030626,054600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030626,054700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,054800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,054900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,055000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,055100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,055200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,055300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,055400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,055500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030626,055600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030626,055700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030626,055800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030626,055900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030626,060000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,060100,0.7862,0.7862,0.7861,0.7862
NZDCAD,20030626,060200,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030626,060300,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030626,060400,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030626,060500,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030626,060600,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030626,060700,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030626,060800,0.7863,0.7863,0.7862,0.7862
NZDCAD,20030626,060900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,061000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,061100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,061200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,061300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030626,061400,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030626,061500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,061600,0.7862,0.7864,0.7862,0.7864
NZDCAD,20030626,061700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,061800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,061900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,062000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,062100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,062200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,062300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,062400,0.7864,0.7864,0.7861,0.7861
NZDCAD,20030626,062500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,062600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,062700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,062800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,062900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,063000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,063100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,063200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,063300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,063400,0.7864,0.7868,0.7864,0.7868
NZDCAD,20030626,063500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,063600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030626,063700,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030626,063800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,063900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,064000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,064100,0.7869,0.7870,0.7869,0.7870
NZDCAD,20030626,064200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,064300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,064400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,064500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,064600,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030626,064700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,064800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,064900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,065000,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030626,065100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,065200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,065300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,065400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,065500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,065600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,065700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,065800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,065900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,070000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,070100,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030626,070200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,070300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,070400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,070500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,070600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,070700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,070800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,070900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,071000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,071100,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,071200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,071300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,071400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,071500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,071600,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030626,071700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,071800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,071900,0.7870,0.7870,0.7869,0.7870
NZDCAD,20030626,072000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,072100,0.7870,0.7870,0.7868,0.7868
NZDCAD,20030626,072200,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030626,072300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,072400,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030626,072500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,072600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030626,072700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030626,072800,0.7867,0.7868,0.7866,0.7868
NZDCAD,20030626,072900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,073000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,073100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,073200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,073300,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030626,073400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030626,073500,0.7866,0.7870,0.7866,0.7870
NZDCAD,20030626,073600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030626,073700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,073800,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030626,073900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,074000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,074100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,074200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,074300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,074400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,074500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,074600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,074700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,074800,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030626,074900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,075000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,075100,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030626,075200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,075300,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030626,075400,0.7871,0.7873,0.7871,0.7873
NZDCAD,20030626,075500,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030626,075600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030626,075700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030626,075800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,075900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,080000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,080100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,080200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,080300,0.7874,0.7885,0.7874,0.7885
NZDCAD,20030626,080400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030626,080500,0.7886,0.7886,0.7878,0.7878
NZDCAD,20030626,080600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030626,080700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,080800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,080900,0.7879,0.7882,0.7879,0.7882
NZDCAD,20030626,081000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,081100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,081200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,081300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,081400,0.7882,0.7888,0.7882,0.7888
NZDCAD,20030626,081500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030626,081600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030626,081700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,081800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030626,081900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030626,082000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,082100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,082200,0.7889,0.7889,0.7885,0.7885
NZDCAD,20030626,082300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,082400,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030626,082500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,082600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,082700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,082800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,082900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030626,083000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030626,083100,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030626,083200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030626,083300,0.7889,0.7893,0.7889,0.7893
NZDCAD,20030626,083400,0.7894,0.7896,0.7894,0.7895
NZDCAD,20030626,083500,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030626,083600,0.7896,0.7896,0.7894,0.7895
NZDCAD,20030626,083700,0.7894,0.7894,0.7890,0.7890
NZDCAD,20030626,083800,0.7890,0.7893,0.7890,0.7893
NZDCAD,20030626,083900,0.7893,0.7895,0.7890,0.7890
NZDCAD,20030626,084000,0.7889,0.7889,0.7887,0.7889
NZDCAD,20030626,084100,0.7890,0.7892,0.7890,0.7892
NZDCAD,20030626,084200,0.7890,0.7890,0.7886,0.7886
NZDCAD,20030626,084300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,084400,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030626,084500,0.7885,0.7885,0.7884,0.7884
NZDCAD,20030626,084600,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030626,084700,0.7883,0.7890,0.7883,0.7885
NZDCAD,20030626,084800,0.7884,0.7884,0.7882,0.7883
NZDCAD,20030626,084900,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030626,085000,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030626,085100,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030626,085200,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030626,085300,0.7884,0.7889,0.7884,0.7889
NZDCAD,20030626,085400,0.7890,0.7890,0.7888,0.7888
NZDCAD,20030626,085500,0.7888,0.7890,0.7888,0.7890
NZDCAD,20030626,085600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,085700,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030626,085800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030626,085900,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030626,090000,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030626,090100,0.7894,0.7895,0.7894,0.7894
NZDCAD,20030626,090200,0.7894,0.7894,0.7887,0.7887
NZDCAD,20030626,090300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030626,090400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,090500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030626,090600,0.7886,0.7886,0.7882,0.7882
NZDCAD,20030626,090700,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030626,090800,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030626,090900,0.7882,0.7883,0.7882,0.7882
NZDCAD,20030626,091000,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030626,091100,0.7879,0.7880,0.7879,0.7879
NZDCAD,20030626,091200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,091300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,091400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,091500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030626,091600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,091700,0.7880,0.7880,0.7879,0.7880
NZDCAD,20030626,091800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,091900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,092000,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030626,092100,0.7885,0.7888,0.7885,0.7888
NZDCAD,20030626,092200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,092300,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030626,092400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030626,092500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,092600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,092700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,092800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,092900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,093000,0.7889,0.7893,0.7889,0.7893
NZDCAD,20030626,093100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030626,093200,0.7893,0.7894,0.7893,0.7893
NZDCAD,20030626,093300,0.7892,0.7893,0.7891,0.7891
NZDCAD,20030626,093400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030626,093500,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030626,093600,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030626,093700,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030626,093800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,093900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030626,094000,0.7886,0.7888,0.7884,0.7884
NZDCAD,20030626,094100,0.7883,0.7891,0.7883,0.7890
NZDCAD,20030626,094200,0.7887,0.7887,0.7874,0.7876
NZDCAD,20030626,094300,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030626,094400,0.7878,0.7878,0.7875,0.7875
NZDCAD,20030626,094500,0.7876,0.7876,0.7875,0.7876
NZDCAD,20030626,094600,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030626,094700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,094800,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030626,094900,0.7875,0.7882,0.7873,0.7882
NZDCAD,20030626,095000,0.7883,0.7893,0.7883,0.7893
NZDCAD,20030626,095100,0.7894,0.7894,0.7890,0.7890
NZDCAD,20030626,095200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,095300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,095400,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030626,095500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,095600,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030626,095700,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030626,095800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030626,095900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,100000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,100100,0.7887,0.7889,0.7880,0.7880
NZDCAD,20030626,100200,0.7879,0.7880,0.7876,0.7880
NZDCAD,20030626,100300,0.7881,0.7883,0.7881,0.7883
NZDCAD,20030626,100400,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030626,100500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,100600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,100700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,100800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,100900,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030626,101000,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030626,101100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,101200,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030626,101300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030626,101400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030626,101500,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030626,101600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,101700,0.7887,0.7888,0.7887,0.7887
NZDCAD,20030626,101800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030626,101900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,102000,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030626,102100,0.7886,0.7886,0.7881,0.7881
NZDCAD,20030626,102200,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030626,102300,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030626,102400,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030626,102500,0.7885,0.7887,0.7885,0.7886
NZDCAD,20030626,102600,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030626,102700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,102800,0.7879,0.7882,0.7879,0.7882
NZDCAD,20030626,102900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,103000,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030626,103100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,103200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,103300,0.7882,0.7882,0.7876,0.7876
NZDCAD,20030626,103400,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030626,103500,0.7872,0.7872,0.7869,0.7872
NZDCAD,20030626,103600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030626,103700,0.7870,0.7873,0.7870,0.7871
NZDCAD,20030626,103800,0.7868,0.7870,0.7868,0.7869
NZDCAD,20030626,103900,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030626,104000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030626,104100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030626,104200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,104300,0.7874,0.7876,0.7874,0.7876
NZDCAD,20030626,104400,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030626,104500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,104600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,104700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,104800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030626,104900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030626,105000,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030626,105100,0.7873,0.7873,0.7871,0.7871
NZDCAD,20030626,105200,0.7869,0.7869,0.7865,0.7865
NZDCAD,20030626,105300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030626,105400,0.7867,0.7867,0.7865,0.7866
NZDCAD,20030626,105500,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030626,105600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,105700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,105800,0.7867,0.7867,0.7866,0.7866
NZDCAD,20030626,105900,0.7865,0.7868,0.7865,0.7868
NZDCAD,20030626,110000,0.7869,0.7871,0.7868,0.7868
NZDCAD,20030626,110100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,110200,0.7871,0.7872,0.7871,0.7871
NZDCAD,20030626,110300,0.7871,0.7871,0.7868,0.7868
NZDCAD,20030626,110400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,110500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,110600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,110700,0.7868,0.7868,0.7865,0.7865
NZDCAD,20030626,110800,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030626,110900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030626,111000,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030626,111100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,111200,0.7869,0.7869,0.7867,0.7867
NZDCAD,20030626,111300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030626,111400,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030626,111500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,111600,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030626,111700,0.7873,0.7874,0.7873,0.7873
NZDCAD,20030626,111800,0.7872,0.7872,0.7870,0.7870
NZDCAD,20030626,111900,0.7870,0.7870,0.7868,0.7868
NZDCAD,20030626,112000,0.7868,0.7871,0.7868,0.7871
NZDCAD,20030626,112100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,112200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,112300,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030626,112400,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030626,112500,0.7870,0.7870,0.7869,0.7869
NZDCAD,20030626,112600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,112700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,112800,0.7871,0.7872,0.7871,0.7871
NZDCAD,20030626,112900,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030626,113000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030626,113100,0.7872,0.7875,0.7872,0.7875
NZDCAD,20030626,113200,0.7875,0.7878,0.7875,0.7878
NZDCAD,20030626,113300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,113400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,113500,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030626,113600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030626,113700,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030626,113800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030626,113900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030626,114000,0.7873,0.7873,0.7872,0.7873
NZDCAD,20030626,114100,0.7874,0.7875,0.7874,0.7874
NZDCAD,20030626,114200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,114300,0.7870,0.7870,0.7868,0.7869
NZDCAD,20030626,114400,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030626,114500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030626,114600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030626,114700,0.7871,0.7875,0.7871,0.7875
NZDCAD,20030626,114800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030626,114900,0.7876,0.7876,0.7874,0.7874
NZDCAD,20030626,115000,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030626,115100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030626,115200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030626,115300,0.7873,0.7875,0.7873,0.7874
NZDCAD,20030626,115400,0.7875,0.7876,0.7871,0.7871
NZDCAD,20030626,115500,0.7868,0.7868,0.7859,0.7859
NZDCAD,20030626,115600,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030626,115700,0.7861,0.7862,0.7861,0.7861
NZDCAD,20030626,115800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030626,115900,0.7860,0.7862,0.7860,0.7862
NZDCAD,20030626,120000,0.7862,0.7864,0.7862,0.7864
NZDCAD,20030626,120100,0.7865,0.7865,0.7863,0.7863
NZDCAD,20030626,120200,0.7862,0.7864,0.7861,0.7864
NZDCAD,20030626,120300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030626,120400,0.7868,0.7871,0.7868,0.7868
NZDCAD,20030626,120500,0.7867,0.7867,0.7866,0.7866
NZDCAD,20030626,120600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,120700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030626,120800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030626,120900,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030626,121000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030626,121100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,121200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,121300,0.7868,0.7868,0.7865,0.7866
NZDCAD,20030626,121400,0.7866,0.7871,0.7866,0.7871
NZDCAD,20030626,121500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,121600,0.7872,0.7872,0.7869,0.7869
NZDCAD,20030626,121700,0.7868,0.7868,0.7865,0.7865
NZDCAD,20030626,121800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20030626,121900,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030626,122000,0.7866,0.7867,0.7866,0.7867
NZDCAD,20030626,122100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030626,122200,0.7867,0.7867,0.7864,0.7864
NZDCAD,20030626,122300,0.7864,0.7864,0.7861,0.7861
NZDCAD,20030626,122400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,122500,0.7861,0.7867,0.7861,0.7867
NZDCAD,20030626,122600,0.7868,0.7871,0.7868,0.7871
NZDCAD,20030626,122700,0.7872,0.7872,0.7869,0.7869
NZDCAD,20030626,122800,0.7869,0.7869,0.7866,0.7866
NZDCAD,20030626,122900,0.7865,0.7866,0.7865,0.7866
NZDCAD,20030626,123000,0.7867,0.7870,0.7867,0.7870
NZDCAD,20030626,123100,0.7870,0.7870,0.7869,0.7869
NZDCAD,20030626,123200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030626,123300,0.7869,0.7869,0.7865,0.7866
NZDCAD,20030626,123400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030626,123500,0.7866,0.7866,0.7864,0.7865
NZDCAD,20030626,123600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030626,123700,0.7865,0.7868,0.7865,0.7868
NZDCAD,20030626,123800,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030626,123900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,124000,0.7869,0.7873,0.7869,0.7873
NZDCAD,20030626,124100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030626,124200,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030626,124300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030626,124400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030626,124500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030626,124600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030626,124700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,124800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,124900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,125000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,125100,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030626,125200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030626,125300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030626,125400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030626,125500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030626,125600,0.7866,0.7868,0.7864,0.7864
NZDCAD,20030626,125700,0.7862,0.7864,0.7862,0.7864
NZDCAD,20030626,125800,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030626,125900,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030626,130000,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030626,130100,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030626,130200,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030626,130300,0.7865,0.7866,0.7865,0.7866
NZDCAD,20030626,130400,0.7866,0.7867,0.7866,0.7867
NZDCAD,20030626,130500,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030626,130600,0.7867,0.7867,0.7862,0.7862
NZDCAD,20030626,130700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,130800,0.7862,0.7862,0.7859,0.7861
NZDCAD,20030626,130900,0.7862,0.7865,0.7861,0.7865
NZDCAD,20030626,131000,0.7866,0.7872,0.7866,0.7872
NZDCAD,20030626,131100,0.7871,0.7875,0.7871,0.7875
NZDCAD,20030626,131200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030626,131300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030626,131400,0.7871,0.7872,0.7871,0.7871
NZDCAD,20030626,131500,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030626,131600,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030626,131700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030626,131800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030626,131900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030626,132000,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030626,132100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,132200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,132300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,132400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,132500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,132600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,132700,0.7868,0.7873,0.7868,0.7871
NZDCAD,20030626,132800,0.7870,0.7870,0.7868,0.7868
NZDCAD,20030626,132900,0.7868,0.7871,0.7868,0.7871
NZDCAD,20030626,133000,0.7870,0.7870,0.7868,0.7868
NZDCAD,20030626,133100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,133200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,133300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,133400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,133500,0.7868,0.7871,0.7868,0.7871
NZDCAD,20030626,133600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,133700,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030626,133800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,133900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,134000,0.7868,0.7871,0.7868,0.7871
NZDCAD,20030626,134100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,134200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,134300,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030626,134400,0.7869,0.7874,0.7869,0.7874
NZDCAD,20030626,134500,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030626,134600,0.7872,0.7876,0.7872,0.7876
NZDCAD,20030626,134700,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030626,134800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030626,134900,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030626,135000,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030626,135100,0.7877,0.7879,0.7877,0.7878
NZDCAD,20030626,135200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,135300,0.7879,0.7880,0.7879,0.7879
NZDCAD,20030626,135400,0.7878,0.7878,0.7875,0.7875
NZDCAD,20030626,135500,0.7874,0.7876,0.7873,0.7876
NZDCAD,20030626,135600,0.7877,0.7878,0.7876,0.7876
NZDCAD,20030626,135700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030626,135800,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030626,135900,0.7879,0.7880,0.7878,0.7880
NZDCAD,20030626,140000,0.7880,0.7882,0.7880,0.7881
NZDCAD,20030626,140100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,140200,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030626,140300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,140400,0.7882,0.7886,0.7882,0.7886
NZDCAD,20030626,140500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,140600,0.7886,0.7889,0.7886,0.7889
NZDCAD,20030626,140700,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030626,140800,0.7890,0.7891,0.7889,0.7889
NZDCAD,20030626,140900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030626,141000,0.7886,0.7889,0.7886,0.7889
NZDCAD,20030626,141100,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030626,141200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030626,141300,0.7888,0.7891,0.7888,0.7890
NZDCAD,20030626,141400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,141500,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030626,141600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030626,141700,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030626,141800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,141900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,142000,0.7887,0.7889,0.7887,0.7888
NZDCAD,20030626,142100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,142200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,142300,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030626,142400,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030626,142500,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030626,142600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030626,142700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030626,142800,0.7895,0.7896,0.7895,0.7895
NZDCAD,20030626,142900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030626,143000,0.7893,0.7893,0.7890,0.7893
NZDCAD,20030626,143100,0.7893,0.7894,0.7893,0.7893
NZDCAD,20030626,143200,0.7894,0.7894,0.7890,0.7890
NZDCAD,20030626,143300,0.7891,0.7896,0.7891,0.7896
NZDCAD,20030626,143400,0.7897,0.7900,0.7897,0.7897
NZDCAD,20030626,143500,0.7896,0.7896,0.7895,0.7896
NZDCAD,20030626,143600,0.7897,0.7899,0.7897,0.7899
NZDCAD,20030626,143700,0.7899,0.7899,0.7898,0.7898
NZDCAD,20030626,143800,0.7898,0.7898,0.7894,0.7895
NZDCAD,20030626,143900,0.7896,0.7897,0.7891,0.7893
NZDCAD,20030626,144000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030626,144100,0.7892,0.7893,0.7891,0.7893
NZDCAD,20030626,144200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030626,144300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030626,144400,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030626,144500,0.7896,0.7899,0.7896,0.7899
NZDCAD,20030626,144600,0.7900,0.7900,0.7899,0.7899
NZDCAD,20030626,144700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030626,144800,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030626,144900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030626,145000,0.7897,0.7901,0.7897,0.7901
NZDCAD,20030626,145100,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030626,145200,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030626,145300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030626,145400,0.7904,0.7905,0.7904,0.7904
NZDCAD,20030626,145500,0.7905,0.7906,0.7905,0.7906
NZDCAD,20030626,145600,0.7906,0.7907,0.7906,0.7907
NZDCAD,20030626,145700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030626,145800,0.7906,0.7906,0.7902,0.7902
NZDCAD,20030626,145900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030626,150000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030626,150100,0.7899,0.7899,0.7897,0.7897
NZDCAD,20030626,150200,0.7898,0.7898,0.7893,0.7893
NZDCAD,20030626,150300,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030626,150400,0.7890,0.7892,0.7890,0.7892
NZDCAD,20030626,150500,0.7892,0.7894,0.7892,0.7894
NZDCAD,20030626,150600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030626,150700,0.7897,0.7904,0.7897,0.7904
NZDCAD,20030626,150800,0.7904,0.7913,0.7904,0.7913
NZDCAD,20030626,150900,0.7912,0.7914,0.7911,0.7912
NZDCAD,20030626,151000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030626,151100,0.7911,0.7911,0.7908,0.7909
NZDCAD,20030626,151200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030626,151300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030626,151400,0.7911,0.7923,0.7911,0.7923
NZDCAD,20030626,151500,0.7920,0.7920,0.7912,0.7912
NZDCAD,20030626,151600,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030626,151700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030626,151800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030626,151900,0.7912,0.7912,0.7908,0.7908
NZDCAD,20030626,152000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030626,152100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030626,152200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030626,152300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030626,152400,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030626,152500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030626,152600,0.7910,0.7910,0.7908,0.7908
NZDCAD,20030626,152700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030626,152800,0.7910,0.7910,0.7906,0.7906
NZDCAD,20030626,152900,0.7907,0.7910,0.7907,0.7910
NZDCAD,20030626,153000,0.7909,0.7910,0.7908,0.7910
NZDCAD,20030626,153100,0.7909,0.7910,0.7908,0.7908
NZDCAD,20030626,153200,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030626,153300,0.7904,0.7904,0.7902,0.7902
NZDCAD,20030626,153400,0.7901,0.7906,0.7901,0.7904
NZDCAD,20030626,153500,0.7904,0.7905,0.7904,0.7904
NZDCAD,20030626,153600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030626,153700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030626,153800,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030626,153900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030626,154000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030626,154100,0.7907,0.7907,0.7902,0.7902
NZDCAD,20030626,154200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030626,154300,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030626,154400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030626,154500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030626,154600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030626,154700,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030626,154800,0.7906,0.7907,0.7905,0.7907
NZDCAD,20030626,154900,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030626,155000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030626,155100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030626,155200,0.7905,0.7907,0.7905,0.7906
NZDCAD,20030626,155300,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030626,155400,0.7908,0.7911,0.7908,0.7911
NZDCAD,20030626,155500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030626,155600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030626,155700,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030626,155800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030626,155900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030626,160000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030626,160100,0.7909,0.7911,0.7908,0.7910
NZDCAD,20030626,160200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030626,160300,0.7907,0.7907,0.7905,0.7905
NZDCAD,20030626,160400,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030626,160500,0.7908,0.7910,0.7907,0.7910
NZDCAD,20030626,160600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030626,160700,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030626,160800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030626,160900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030626,161000,0.7911,0.7913,0.7911,0.7912
NZDCAD,20030626,161100,0.7911,0.7914,0.7911,0.7914
NZDCAD,20030626,161200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030626,161300,0.7914,0.7914,0.7910,0.7910
NZDCAD,20030626,161400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20030626,161500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030626,161600,0.7907,0.7907,0.7897,0.7897
NZDCAD,20030626,161700,0.7896,0.7899,0.7896,0.7899
NZDCAD,20030626,161800,0.7899,0.7900,0.7898,0.7898
NZDCAD,20030626,161900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030626,162000,0.7897,0.7897,0.7894,0.7894
NZDCAD,20030626,162100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030626,162200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030626,162300,0.7895,0.7896,0.7895,0.7895
NZDCAD,20030626,162400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030626,162500,0.7892,0.7892,0.7889,0.7889
NZDCAD,20030626,162600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,162700,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030626,162800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,162900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030626,163000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,163100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,163200,0.7885,0.7885,0.7879,0.7879
NZDCAD,20030626,163300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030626,163400,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030626,163500,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030626,163600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030626,163700,0.7883,0.7884,0.7883,0.7883
NZDCAD,20030626,163800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,163900,0.7881,0.7882,0.7880,0.7882
NZDCAD,20030626,164000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,164100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,164200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,164300,0.7880,0.7880,0.7879,0.7880
NZDCAD,20030626,164400,0.7880,0.7880,0.7876,0.7876
NZDCAD,20030626,164500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030626,164600,0.7875,0.7877,0.7875,0.7877
NZDCAD,20030626,164700,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030626,164800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030626,164900,0.7876,0.7889,0.7876,0.7888
NZDCAD,20030626,165000,0.7887,0.7887,0.7880,0.7881
NZDCAD,20030626,165100,0.7882,0.7885,0.7882,0.7885
NZDCAD,20030626,165200,0.7886,0.7889,0.7886,0.7887
NZDCAD,20030626,165300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030626,165400,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030626,165500,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030626,165600,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030626,165700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030626,165800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,165900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030626,170000,0.7884,0.7887,0.7884,0.7887
NZDCAD,20030626,170100,0.7888,0.7888,0.7885,0.7885
NZDCAD,20030626,170200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,170300,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030626,170400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,170500,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030626,170600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,170700,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030626,170800,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030626,170900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030626,171000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,171100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,171200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,171300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,171400,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030626,171500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,171600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,171700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030626,171800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030626,171900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,172000,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030626,172100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,172200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,172300,0.7882,0.7882,0.7880,0.7881
NZDCAD,20030626,172400,0.7882,0.7886,0.7882,0.7886
NZDCAD,20030626,172500,0.7887,0.7891,0.7887,0.7891
NZDCAD,20030626,172600,0.7891,0.7891,0.7888,0.7888
NZDCAD,20030626,172700,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030626,172800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,172900,0.7887,0.7893,0.7887,0.7893
NZDCAD,20030626,173000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030626,173100,0.7891,0.7891,0.7888,0.7888
NZDCAD,20030626,173200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030626,173300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,173400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,173500,0.7885,0.7887,0.7885,0.7886
NZDCAD,20030626,173600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,173700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,173800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030626,173900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030626,174000,0.7887,0.7887,0.7886,0.7887
NZDCAD,20030626,174100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,174200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,174300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,174400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,174500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030626,174600,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030626,174700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,174800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030626,174900,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030626,175000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030626,175100,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030626,175200,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030626,175300,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030626,175400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030626,175500,0.7887,0.7888,0.7887,0.7887
NZDCAD,20030626,175600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,175700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030626,175800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030626,175900,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030626,180000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030626,180100,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030626,180200,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030626,180300,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030626,180400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,180500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,180600,0.7880,0.7880,0.7879,0.7880
NZDCAD,20030626,180700,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030626,180800,0.7881,0.7883,0.7880,0.7883
NZDCAD,20030626,180900,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030626,181000,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030626,181100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,181200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,181300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030626,181400,0.7888,0.7891,0.7888,0.7891
NZDCAD,20030626,181500,0.7891,0.7891,0.7889,0.7890
NZDCAD,20030626,181600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030626,181700,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030626,181800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030626,181900,0.7891,0.7894,0.7891,0.7893
NZDCAD,20030626,182000,0.7892,0.7893,0.7891,0.7893
NZDCAD,20030626,182100,0.7892,0.7895,0.7892,0.7895
NZDCAD,20030626,182200,0.7896,0.7901,0.7896,0.7901
NZDCAD,20030626,182300,0.7900,0.7900,0.7895,0.7895
NZDCAD,20030626,182400,0.7895,0.7895,0.7891,0.7891
NZDCAD,20030626,182500,0.7891,0.7892,0.7891,0.7891
NZDCAD,20030626,182600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030626,182700,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030626,182800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030626,182900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,183000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,183100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,183200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,183300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030626,183400,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030626,183500,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030626,183600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030626,183700,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030626,183800,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030626,183900,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030626,184000,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030626,184100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,184200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030626,184300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030626,184400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,184500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,184600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030626,184700,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030626,184800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,184900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030626,185000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030626,185100,0.7878,0.7879,0.7878,0.7878
NZDCAD,20030626,185200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030626,185300,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030626,185400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,185500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,185600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,185700,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,185800,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030626,185900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030626,190000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030626,190100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030626,190200,0.7876,0.7876,0.7874,0.7874
NZDCAD,20030626,190300,0.7874,0.7874,0.7871,0.7871
NZDCAD,20030626,190400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030626,190500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030626,190600,0.7872,0.7875,0.7872,0.7875
NZDCAD,20030626,190700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030626,190800,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030626,190900,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030626,191000,0.7872,0.7874,0.7872,0.7874
NZDCAD,20030626,191100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030626,191200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030626,191300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030626,191400,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030626,191500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030626,191600,0.7879,0.7880,0.7879,0.7879
NZDCAD,20030626,191700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,191800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,191900,0.7878,0.7879,0.7878,0.7878
NZDCAD,20030626,192000,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030626,192100,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030626,192200,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030626,192300,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,192400,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,192500,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,192600,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,192700,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030626,192800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030626,192900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,193000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030626,193100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030626,193200,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030626,193300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030626,193400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030626,193500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030626,193600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030626,193700,0.7879,0.7879,0.7877,0.7877
NZDCAD,20030626,193800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,193900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,194000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,194100,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030626,194200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,194300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,194400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,194500,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030626,194600,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030626,194700,0.7872,0.7872,0.7865,0.7865
NZDCAD,20030626,194800,0.7866,0.7869,0.7866,0.7869
NZDCAD,20030626,194900,0.7870,0.7870,0.7868,0.7868
NZDCAD,20030626,195000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030626,195100,0.7869,0.7870,0.7869,0.7870
NZDCAD,20030626,195200,0.7871,0.7873,0.7871,0.7873
NZDCAD,20030626,195300,0.7873,0.7877,0.7873,0.7877
NZDCAD,20030626,195400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,195500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,195600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,195700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,195800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,195900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,200000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,200100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,200200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,200300,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030626,200400,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030626,200500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030626,200600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030626,200700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,200800,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030626,200900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030626,201000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,201100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,201200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030626,201300,0.7879,0.7879,0.7875,0.7875
NZDCAD,20030626,201400,0.7875,0.7875,0.7863,0.7863
NZDCAD,20030626,201500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030626,201600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,201700,0.7861,0.7865,0.7861,0.7865
NZDCAD,20030626,201800,0.7865,0.7865,0.7862,0.7862
NZDCAD,20030626,201900,0.7861,0.7862,0.7860,0.7862
NZDCAD,20030626,202000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,202100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030626,202200,0.7865,0.7865,0.7863,0.7863
NZDCAD,20030626,202300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,202400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,202500,0.7864,0.7864,0.7862,0.7862
NZDCAD,20030626,202600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,202700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,202800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030626,202900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,203000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,203100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,203200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,203300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,203400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,203500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,203600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,203700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,203800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,203900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,204000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,204100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,204200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,204300,0.7862,0.7862,0.7857,0.7857
NZDCAD,20030626,204400,0.7855,0.7855,0.7847,0.7847
NZDCAD,20030626,204500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030626,204600,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030626,204700,0.7851,0.7852,0.7850,0.7850
NZDCAD,20030626,204800,0.7847,0.7849,0.7829,0.7829
NZDCAD,20030626,204900,0.7828,0.7828,0.7825,0.7828
NZDCAD,20030626,205000,0.7830,0.7835,0.7830,0.7834
NZDCAD,20030626,205100,0.7834,0.7834,0.7832,0.7832
NZDCAD,20030626,205200,0.7832,0.7838,0.7832,0.7838
NZDCAD,20030626,205300,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030626,205400,0.7835,0.7836,0.7833,0.7836
NZDCAD,20030626,205500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030626,205600,0.7839,0.7841,0.7839,0.7840
NZDCAD,20030626,205700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030626,205800,0.7836,0.7836,0.7833,0.7833
NZDCAD,20030626,205900,0.7833,0.7837,0.7833,0.7837
NZDCAD,20030626,210000,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030626,210100,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030626,210200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030626,210300,0.7834,0.7834,0.7833,0.7833
NZDCAD,20030626,210400,0.7834,0.7834,0.7832,0.7833
NZDCAD,20030626,210500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030626,210600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030626,210700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030626,210800,0.7831,0.7831,0.7828,0.7828
NZDCAD,20030626,210900,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030626,211000,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030626,211100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030626,211200,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030626,211300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030626,211400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030626,211500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030626,211600,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030626,211700,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030626,211800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030626,211900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030626,212000,0.7825,0.7829,0.7825,0.7829
NZDCAD,20030626,212100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030626,212200,0.7829,0.7831,0.7829,0.7830
NZDCAD,20030626,212300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030626,212400,0.7830,0.7835,0.7830,0.7835
NZDCAD,20030626,212500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030626,212600,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030626,212700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030626,212800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030626,212900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030626,213000,0.7838,0.7839,0.7837,0.7837
NZDCAD,20030626,213100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030626,213200,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030626,213300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030626,213400,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030626,213500,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030626,213600,0.7841,0.7843,0.7841,0.7843
NZDCAD,20030626,213700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,213800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,213900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,214000,0.7844,0.7846,0.7843,0.7843
NZDCAD,20030626,214100,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030626,214200,0.7846,0.7846,0.7843,0.7843
NZDCAD,20030626,214300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030626,214400,0.7843,0.7843,0.7840,0.7840
NZDCAD,20030626,214500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030626,214600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030626,214700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030626,214800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030626,214900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030626,215000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030626,215100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030626,215200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030626,215300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030626,215400,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030626,215500,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030626,215600,0.7841,0.7844,0.7841,0.7844
NZDCAD,20030626,215700,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030626,215800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,215900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,220000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,220100,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030626,220200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,220300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030626,220400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,220500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,220600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,220700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,220800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,220900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,221000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,221100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,221200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,221300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,221400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,221500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,221600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,221700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,221800,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030626,221900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,222000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,222100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,222200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,222300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,222400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,222500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,222600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,222700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030626,222800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030626,222900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030626,223000,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030626,223100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,223200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,223300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,223400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,223500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,223600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,223700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,223800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030626,223900,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030626,224000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,224100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,224200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,224300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,224400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,224500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,224600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,224700,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030626,224800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030626,224900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030626,225000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030626,225100,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030626,225200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,225300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,225400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,225500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030626,225600,0.7846,0.7849,0.7846,0.7849
NZDCAD,20030626,225700,0.7849,0.7853,0.7849,0.7853
NZDCAD,20030626,225800,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030626,225900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030626,230000,0.7854,0.7854,0.7853,0.7853
NZDCAD,20030626,230100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030626,230200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030626,230300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030626,230400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030626,230500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030626,230600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030626,230700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030626,230800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030626,230900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030626,231000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030626,231100,0.7855,0.7855,0.7854,0.7854
NZDCAD,20030626,231200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030626,231300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030626,231400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030626,231500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030626,231600,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030626,231700,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030626,231800,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030626,231900,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030626,232000,0.7852,0.7853,0.7852,0.7853
NZDCAD,20030626,232100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030626,232200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030626,232300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030626,232400,0.7855,0.7858,0.7855,0.7858
NZDCAD,20030626,232500,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030626,232600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030626,232700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030626,232800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030626,232900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030626,233000,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030626,233100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,233200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,233300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,233400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,233500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,233600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,233700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,233800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,233900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,234000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030626,234100,0.7861,0.7865,0.7861,0.7865
NZDCAD,20030626,234200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,234300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,234400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030626,234500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,234600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,234700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,234800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,234900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,235000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,235100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,235200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,235300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,235400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,235500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,235600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030626,235700,0.7862,0.7864,0.7861,0.7864
NZDCAD,20030626,235800,0.7864,0.7864,0.7863,0.7863
NZDCAD,20030626,235900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,000000,0.7863,0.7863,0.7862,0.7862
CADCHF,20030626,000100,0.9855,0.9856,0.9855,0.9856
CADCHF,20030626,000200,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,000300,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,000400,0.9854,0.9854,0.9852,0.9852
CADCHF,20030626,000500,0.9852,0.9852,0.9852,0.9852
CADCHF,20030626,000600,0.9852,0.9852,0.9852,0.9852
CADCHF,20030626,000700,0.9852,0.9852,0.9852,0.9852
CADCHF,20030626,000800,0.9852,0.9852,0.9851,0.9851
CADCHF,20030626,000900,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,001000,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,001100,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,001200,0.9851,0.9851,0.9850,0.9850
CADCHF,20030626,001300,0.9850,0.9851,0.9850,0.9851
CADCHF,20030626,001400,0.9851,0.9851,0.9850,0.9850
CADCHF,20030626,001500,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,001600,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,001700,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,001800,0.9849,0.9849,0.9848,0.9848
CADCHF,20030626,001900,0.9848,0.9848,0.9848,0.9848
CADCHF,20030626,002000,0.9848,0.9848,0.9848,0.9848
CADCHF,20030626,002100,0.9848,0.9848,0.9848,0.9848
CADCHF,20030626,002200,0.9848,0.9849,0.9848,0.9849
CADCHF,20030626,002300,0.9849,0.9849,0.9849,0.9849
CADCHF,20030626,002400,0.9849,0.9849,0.9849,0.9849
CADCHF,20030626,002500,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,002600,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,002700,0.9850,0.9852,0.9850,0.9852
CADCHF,20030626,002800,0.9852,0.9852,0.9851,0.9851
CADCHF,20030626,002900,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,003000,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,003100,0.9851,0.9854,0.9851,0.9854
CADCHF,20030626,003200,0.9854,0.9854,0.9852,0.9852
CADCHF,20030626,003300,0.9852,0.9852,0.9852,0.9852
CADCHF,20030626,003400,0.9852,0.9852,0.9852,0.9852
CADCHF,20030626,003500,0.9852,0.9852,0.9851,0.9851
CADCHF,20030626,003600,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,003700,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,003800,0.9851,0.9851,0.9850,0.9851
CADCHF,20030626,003900,0.9850,0.9851,0.9850,0.9851
CADCHF,20030626,004000,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,004100,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,004200,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,004300,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,004400,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,004500,0.9851,0.9852,0.9851,0.9852
CADCHF,20030626,004600,0.9852,0.9852,0.9852,0.9852
CADCHF,20030626,004700,0.9852,0.9853,0.9852,0.9853
CADCHF,20030626,004800,0.9853,0.9853,0.9853,0.9853
CADCHF,20030626,004900,0.9853,0.9853,0.9853,0.9853
CADCHF,20030626,005000,0.9853,0.9853,0.9853,0.9853
CADCHF,20030626,005100,0.9853,0.9853,0.9853,0.9853
CADCHF,20030626,005200,0.9853,0.9853,0.9853,0.9853
CADCHF,20030626,005300,0.9853,0.9854,0.9853,0.9854
CADCHF,20030626,005400,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,005500,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,005600,0.9855,0.9855,0.9854,0.9854
CADCHF,20030626,005700,0.9855,0.9855,0.9854,0.9854
CADCHF,20030626,005800,0.9852,0.9854,0.9852,0.9854
CADCHF,20030626,005900,0.9854,0.9855,0.9854,0.9855
CADCHF,20030626,010000,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,010100,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,010200,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,010300,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,010400,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,010500,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,010600,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,010700,0.9855,0.9855,0.9850,0.9850
CADCHF,20030626,010800,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,010900,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,011000,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,011100,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,011200,0.9851,0.9851,0.9848,0.9848
CADCHF,20030626,011300,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,011400,0.9850,0.9854,0.9850,0.9854
CADCHF,20030626,011500,0.9854,0.9854,0.9854,0.9854
CADCHF,20030626,011600,0.9854,0.9854,0.9854,0.9854
CADCHF,20030626,011700,0.9854,0.9854,0.9854,0.9854
CADCHF,20030626,011800,0.9854,0.9854,0.9854,0.9854
CADCHF,20030626,011900,0.9854,0.9854,0.9854,0.9854
CADCHF,20030626,012000,0.9854,0.9854,0.9854,0.9854
CADCHF,20030626,012100,0.9854,0.9854,0.9852,0.9852
CADCHF,20030626,012200,0.9852,0.9852,0.9850,0.9850
CADCHF,20030626,012300,0.9850,0.9851,0.9850,0.9851
CADCHF,20030626,012400,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,012500,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,012600,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,012700,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,012800,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,012900,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,013000,0.9850,0.9851,0.9850,0.9851
CADCHF,20030626,013100,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,013200,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,013300,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,013400,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,013500,0.9851,0.9851,0.9848,0.9848
CADCHF,20030626,013600,0.9848,0.9850,0.9848,0.9850
CADCHF,20030626,013700,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,013800,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,013900,0.9851,0.9851,0.9850,0.9850
CADCHF,20030626,014000,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,014100,0.9850,0.9850,0.9850,0.9850
CADCHF,20030626,014200,0.9850,0.9850,0.9846,0.9846
CADCHF,20030626,014300,0.9846,0.9846,0.9846,0.9846
CADCHF,20030626,014400,0.9846,0.9846,0.9846,0.9846
CADCHF,20030626,014500,0.9846,0.9846,0.9846,0.9846
CADCHF,20030626,014600,0.9846,0.9846,0.9846,0.9846
CADCHF,20030626,014700,0.9846,0.9847,0.9846,0.9847
CADCHF,20030626,014800,0.9847,0.9847,0.9846,0.9847
CADCHF,20030626,014900,0.9848,0.9848,0.9848,0.9848
CADCHF,20030626,015000,0.9851,0.9854,0.9851,0.9854
CADCHF,20030626,015100,0.9855,0.9855,0.9854,0.9854
CADCHF,20030626,015200,0.9854,0.9854,0.9854,0.9854
CADCHF,20030626,015300,0.9854,0.9854,0.9854,0.9854
CADCHF,20030626,015400,0.9854,0.9854,0.9854,0.9854
CADCHF,20030626,015500,0.9848,0.9848,0.9848,0.9848
CADCHF,20030626,015600,0.9847,0.9849,0.9847,0.9849
CADCHF,20030626,015700,0.9852,0.9855,0.9852,0.9855
CADCHF,20030626,015800,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,015900,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,020000,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,020100,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,020200,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,020300,0.9855,0.9855,0.9854,0.9854
CADCHF,20030626,020400,0.9854,0.9854,0.9854,0.9854
CADCHF,20030626,020500,0.9852,0.9853,0.9852,0.9853
CADCHF,20030626,020600,0.9853,0.9853,0.9851,0.9851
CADCHF,20030626,020700,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,020800,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,020900,0.9851,0.9851,0.9851,0.9851
CADCHF,20030626,021000,0.9851,0.9852,0.9851,0.9852
CADCHF,20030626,021100,0.9852,0.9852,0.9852,0.9852
CADCHF,20030626,021200,0.9853,0.9853,0.9853,0.9853
CADCHF,20030626,021300,0.9853,0.9853,0.9853,0.9853
CADCHF,20030626,021400,0.9853,0.9853,0.9853,0.9853
CADCHF,20030626,021500,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,021600,0.9855,0.9855,0.9855,0.9855
CADCHF,20030626,021700,0.9855,0.9857,0.9855,0.9857
CADCHF,20030626,021800,0.9857,0.9857,0.9857,0.9857
CADCHF,20030626,021900,0.9857,0.9859,0.9857,0.9859
CADCHF,20030626,022000,0.9859,0.9859,0.9859,0.9859
CADCHF,20030626,022100,0.9859,0.9859,0.9858,0.9858
CADCHF,20030626,022200,0.9859,0.9859,0.9859,0.9859
CADCHF,20030626,022300,0.9859,0.9860,0.9859,0.9860
CADCHF,20030626,022400,0.9861,0.9861,0.9861,0.9861
CADCHF,20030626,022500,0.9861,0.9861,0.9861,0.9861
CADCHF,20030626,022600,0.9861,0.9861,0.9861,0.9861
CADCHF,20030626,022700,0.9861,0.9861,0.9861,0.9861
CADCHF,20030626,022800,0.9861,0.9861,0.9861,0.9861
CADCHF,20030626,022900,0.9844,0.9844,0.9844,0.9844
CADCHF,20030626,023000,0.9847,0.9861,0.9847,0.9861
CADCHF,20030626,023100,0.9861,0.9861,0.9861,0.9861
CADCHF,20030626,023200,0.9862,0.9863,0.9862,0.9863
CADCHF,20030626,023300,0.9863,0.9863,0.9863,0.9863
CADCHF,20030626,023400,0.9863,0.9865,0.9863,0.9865
CADCHF,20030626,023500,0.9866,0.9867,0.9866,0.9867
CADCHF,20030626,023600,0.9867,0.9867,0.9865,0.9865
CADCHF,20030626,023700,0.9866,0.9866,0.9865,0.9865
CADCHF,20030626,023800,0.9865,0.9865,0.9865,0.9865
CADCHF,20030626,023900,0.9865,0.9865,0.9865,0.9865
CADCHF,20030626,024000,0.9865,0.9868,0.9865,0.9868
CADCHF,20030626,024100,0.9868,0.9868,0.9868,0.9868
CADCHF,20030626,024200,0.9868,0.9869,0.9868,0.9869
CADCHF,20030626,024300,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,024400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,024500,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,024600,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,024700,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,024800,0.9869,0.9869,0.9866,0.9866
CADCHF,20030626,024900,0.9866,0.9869,0.9866,0.9869
CADCHF,20030626,025000,0.9870,0.9872,0.9870,0.9872
CADCHF,20030626,025100,0.9873,0.9877,0.9873,0.9877
CADCHF,20030626,025200,0.9877,0.9877,0.9876,0.9876
CADCHF,20030626,025300,0.9876,0.9878,0.9876,0.9878
CADCHF,20030626,025400,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,025500,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,025600,0.9880,0.9881,0.9880,0.9880
CADCHF,20030626,025700,0.9880,0.9880,0.9880,0.9880
CADCHF,20030626,025800,0.9879,0.9879,0.9878,0.9878
CADCHF,20030626,025900,0.9878,0.9878,0.9878,0.9878
CADCHF,20030626,030000,0.9878,0.9878,0.9877,0.9878
CADCHF,20030626,030100,0.9879,0.9879,0.9877,0.9877
CADCHF,20030626,030200,0.9877,0.9877,0.9876,0.9876
CADCHF,20030626,030300,0.9877,0.9877,0.9877,0.9877
CADCHF,20030626,030400,0.9877,0.9877,0.9875,0.9875
CADCHF,20030626,030500,0.9874,0.9874,0.9873,0.9873
CADCHF,20030626,030600,0.9873,0.9873,0.9872,0.9872
CADCHF,20030626,030700,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,030800,0.9872,0.9872,0.9871,0.9871
CADCHF,20030626,030900,0.9871,0.9871,0.9871,0.9871
CADCHF,20030626,031000,0.9871,0.9871,0.9871,0.9871
CADCHF,20030626,031100,0.9871,0.9872,0.9871,0.9872
CADCHF,20030626,031200,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,031300,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,031400,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,031500,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,031600,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,031700,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,031800,0.9870,0.9870,0.9869,0.9869
CADCHF,20030626,031900,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,032000,0.9869,0.9870,0.9869,0.9870
CADCHF,20030626,032100,0.9870,0.9870,0.9869,0.9869
CADCHF,20030626,032200,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,032300,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,032400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,032500,0.9869,0.9869,0.9868,0.9868
CADCHF,20030626,032600,0.9868,0.9868,0.9868,0.9868
CADCHF,20030626,032700,0.9869,0.9870,0.9869,0.9870
CADCHF,20030626,032800,0.9870,0.9870,0.9870,0.9870
CADCHF,20030626,032900,0.9870,0.9870,0.9869,0.9869
CADCHF,20030626,033000,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,033100,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,033200,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,033300,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,033400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,033500,0.9869,0.9869,0.9865,0.9865
CADCHF,20030626,033600,0.9865,0.9865,0.9865,0.9865
CADCHF,20030626,033700,0.9868,0.9869,0.9868,0.9869
CADCHF,20030626,033800,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,033900,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,034000,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,034100,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,034200,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,034300,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,034400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,034500,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,034600,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,034700,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,034800,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,034900,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,035000,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,035100,0.9872,0.9872,0.9869,0.9869
CADCHF,20030626,035200,0.9869,0.9870,0.9869,0.9870
CADCHF,20030626,035300,0.9870,0.9870,0.9870,0.9870
CADCHF,20030626,035400,0.9870,0.9870,0.9870,0.9870
CADCHF,20030626,035500,0.9870,0.9870,0.9870,0.9870
CADCHF,20030626,035600,0.9870,0.9870,0.9870,0.9870
CADCHF,20030626,035700,0.9870,0.9880,0.9870,0.9880
CADCHF,20030626,035800,0.9880,0.9880,0.9880,0.9880
CADCHF,20030626,035900,0.9878,0.9878,0.9877,0.9877
CADCHF,20030626,040000,0.9876,0.9876,0.9870,0.9870
CADCHF,20030626,040100,0.9869,0.9869,0.9867,0.9869
CADCHF,20030626,040200,0.9870,0.9870,0.9870,0.9870
CADCHF,20030626,040300,0.9870,0.9870,0.9869,0.9869
CADCHF,20030626,040400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,040500,0.9868,0.9869,0.9868,0.9869
CADCHF,20030626,040600,0.9869,0.9869,0.9866,0.9866
CADCHF,20030626,040700,0.9866,0.9866,0.9866,0.9866
CADCHF,20030626,040800,0.9865,0.9868,0.9865,0.9868
CADCHF,20030626,040900,0.9868,0.9870,0.9868,0.9870
CADCHF,20030626,041000,0.9870,0.9870,0.9870,0.9870
CADCHF,20030626,041100,0.9870,0.9871,0.9870,0.9871
CADCHF,20030626,041200,0.9871,0.9871,0.9871,0.9871
CADCHF,20030626,041300,0.9871,0.9871,0.9871,0.9871
CADCHF,20030626,041400,0.9872,0.9872,0.9871,0.9871
CADCHF,20030626,041500,0.9871,0.9871,0.9871,0.9871
CADCHF,20030626,041600,0.9871,0.9871,0.9870,0.9870
CADCHF,20030626,041700,0.9870,0.9870,0.9870,0.9870
CADCHF,20030626,041800,0.9870,0.9870,0.9869,0.9869
CADCHF,20030626,041900,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,042000,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,042100,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,042200,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,042300,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,042400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,042500,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,042600,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,042700,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,042800,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,042900,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,043000,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,043100,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,043200,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,043300,0.9869,0.9869,0.9868,0.9868
CADCHF,20030626,043400,0.9868,0.9868,0.9868,0.9868
CADCHF,20030626,043500,0.9868,0.9868,0.9868,0.9868
CADCHF,20030626,043600,0.9868,0.9868,0.9867,0.9867
CADCHF,20030626,043700,0.9867,0.9867,0.9866,0.9866
CADCHF,20030626,043800,0.9867,0.9869,0.9867,0.9869
CADCHF,20030626,043900,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,044000,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,044100,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,044200,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,044300,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,044400,0.9869,0.9872,0.9869,0.9872
CADCHF,20030626,044500,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,044600,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,044700,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,044800,0.9876,0.9876,0.9875,0.9875
CADCHF,20030626,044900,0.9873,0.9873,0.9869,0.9870
CADCHF,20030626,045000,0.9870,0.9870,0.9869,0.9869
CADCHF,20030626,045100,0.9869,0.9870,0.9869,0.9870
CADCHF,20030626,045200,0.9870,0.9870,0.9869,0.9869
CADCHF,20030626,045300,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,045400,0.9869,0.9870,0.9869,0.9870
CADCHF,20030626,045500,0.9870,0.9870,0.9870,0.9870
CADCHF,20030626,045600,0.9870,0.9870,0.9870,0.9870
CADCHF,20030626,045700,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,045800,0.9872,0.9872,0.9871,0.9871
CADCHF,20030626,045900,0.9871,0.9871,0.9871,0.9871
CADCHF,20030626,050000,0.9871,0.9871,0.9871,0.9871
CADCHF,20030626,050100,0.9871,0.9871,0.9871,0.9871
CADCHF,20030626,050200,0.9871,0.9871,0.9871,0.9871
CADCHF,20030626,050300,0.9871,0.9871,0.9871,0.9871
CADCHF,20030626,050400,0.9865,0.9865,0.9862,0.9862
CADCHF,20030626,050500,0.9864,0.9864,0.9864,0.9864
CADCHF,20030626,050600,0.9864,0.9864,0.9864,0.9864
CADCHF,20030626,050700,0.9864,0.9864,0.9864,0.9864
CADCHF,20030626,050800,0.9864,0.9864,0.9864,0.9864
CADCHF,20030626,050900,0.9864,0.9867,0.9864,0.9866
CADCHF,20030626,051000,0.9868,0.9868,0.9868,0.9868
CADCHF,20030626,051100,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,051200,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,051300,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,051400,0.9869,0.9869,0.9869,0.9869
CADCHF,20030626,051500,0.9869,0.9869,0.9862,0.9862
CADCHF,20030626,051600,0.9862,0.9862,0.9862,0.9862
CADCHF,20030626,051700,0.9862,0.9862,0.9862,0.9862
CADCHF,20030626,051800,0.9862,0.9862,0.9862,0.9862
CADCHF,20030626,051900,0.9865,0.9865,0.9865,0.9865
CADCHF,20030626,052000,0.9865,0.9866,0.9865,0.9866
CADCHF,20030626,052100,0.9866,0.9866,0.9866,0.9866
CADCHF,20030626,052200,0.9866,0.9866,0.9866,0.9866
CADCHF,20030626,052300,0.9866,0.9866,0.9866,0.9866
CADCHF,20030626,052400,0.9866,0.9866,0.9866,0.9866
CADCHF,20030626,052500,0.9866,0.9866,0.9866,0.9866
CADCHF,20030626,052600,0.9866,0.9866,0.9863,0.9863
CADCHF,20030626,052700,0.9865,0.9870,0.9865,0.9870
CADCHF,20030626,052800,0.9870,0.9870,0.9870,0.9870
CADCHF,20030626,052900,0.9870,0.9873,0.9870,0.9873
CADCHF,20030626,053000,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,053100,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,053200,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,053300,0.9873,0.9873,0.9864,0.9864
CADCHF,20030626,053400,0.9863,0.9868,0.9863,0.9868
CADCHF,20030626,053500,0.9870,0.9873,0.9870,0.9872
CADCHF,20030626,053600,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,053700,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,053800,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,053900,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,054000,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,054100,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,054200,0.9863,0.9863,0.9863,0.9863
CADCHF,20030626,054300,0.9863,0.9863,0.9863,0.9863
CADCHF,20030626,054400,0.9863,0.9863,0.9863,0.9863
CADCHF,20030626,054500,0.9863,0.9863,0.9863,0.9863
CADCHF,20030626,054600,0.9863,0.9863,0.9863,0.9863
CADCHF,20030626,054700,0.9866,0.9866,0.9865,0.9865
CADCHF,20030626,054800,0.9865,0.9866,0.9865,0.9866
CADCHF,20030626,054900,0.9866,0.9866,0.9866,0.9866
CADCHF,20030626,055000,0.9866,0.9869,0.9866,0.9869
CADCHF,20030626,055100,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,055200,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,055300,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,055400,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,055500,0.9874,0.9874,0.9868,0.9868
CADCHF,20030626,055600,0.9866,0.9866,0.9863,0.9866
CADCHF,20030626,055700,0.9868,0.9868,0.9868,0.9868
CADCHF,20030626,055800,0.9868,0.9868,0.9868,0.9868
CADCHF,20030626,055900,0.9868,0.9868,0.9868,0.9868
CADCHF,20030626,060000,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,060100,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,060200,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,060300,0.9873,0.9875,0.9873,0.9875
CADCHF,20030626,060400,0.9875,0.9875,0.9874,0.9874
CADCHF,20030626,060500,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,060600,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,060700,0.9873,0.9873,0.9872,0.9872
CADCHF,20030626,060800,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,060900,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,061000,0.9875,0.9875,0.9875,0.9875
CADCHF,20030626,061100,0.9875,0.9875,0.9875,0.9875
CADCHF,20030626,061200,0.9875,0.9875,0.9875,0.9875
CADCHF,20030626,061300,0.9875,0.9875,0.9875,0.9875
CADCHF,20030626,061400,0.9873,0.9873,0.9872,0.9872
CADCHF,20030626,061500,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,061600,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,061700,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,061800,0.9872,0.9872,0.9872,0.9872
CADCHF,20030626,061900,0.9872,0.9872,0.9870,0.9870
CADCHF,20030626,062000,0.9870,0.9870,0.9869,0.9869
CADCHF,20030626,062100,0.9869,0.9873,0.9869,0.9873
CADCHF,20030626,062200,0.9873,0.9874,0.9873,0.9874
CADCHF,20030626,062300,0.9874,0.9874,0.9874,0.9874
CADCHF,20030626,062400,0.9874,0.9874,0.9873,0.9873
CADCHF,20030626,062500,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,062600,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,062700,0.9873,0.9874,0.9873,0.9874
CADCHF,20030626,062800,0.9874,0.9874,0.9874,0.9874
CADCHF,20030626,062900,0.9877,0.9877,0.9877,0.9877
CADCHF,20030626,063000,0.9877,0.9877,0.9877,0.9877
CADCHF,20030626,063100,0.9877,0.9877,0.9877,0.9877
CADCHF,20030626,063200,0.9877,0.9877,0.9876,0.9876
CADCHF,20030626,063300,0.9876,0.9876,0.9875,0.9875
CADCHF,20030626,063400,0.9875,0.9875,0.9875,0.9875
CADCHF,20030626,063500,0.9875,0.9875,0.9875,0.9875
CADCHF,20030626,063600,0.9875,0.9875,0.9873,0.9873
CADCHF,20030626,063700,0.9873,0.9875,0.9873,0.9875
CADCHF,20030626,063800,0.9875,0.9875,0.9875,0.9875
CADCHF,20030626,063900,0.9875,0.9875,0.9875,0.9875
CADCHF,20030626,064000,0.9875,0.9875,0.9875,0.9875
CADCHF,20030626,064100,0.9875,0.9875,0.9875,0.9875
CADCHF,20030626,064200,0.9875,0.9875,0.9875,0.9875
CADCHF,20030626,064300,0.9870,0.9870,0.9870,0.9870
CADCHF,20030626,064400,0.9871,0.9871,0.9871,0.9871
CADCHF,20030626,064500,0.9871,0.9876,0.9871,0.9876
CADCHF,20030626,064600,0.9876,0.9877,0.9876,0.9877
CADCHF,20030626,064700,0.9877,0.9877,0.9877,0.9877
CADCHF,20030626,064800,0.9876,0.9876,0.9876,0.9876
CADCHF,20030626,064900,0.9876,0.9877,0.9876,0.9877
CADCHF,20030626,065000,0.9877,0.9877,0.9877,0.9877
CADCHF,20030626,065100,0.9877,0.9879,0.9877,0.9878
CADCHF,20030626,065200,0.9877,0.9878,0.9877,0.9878
CADCHF,20030626,065300,0.9878,0.9878,0.9878,0.9878
CADCHF,20030626,065400,0.9878,0.9878,0.9878,0.9878
CADCHF,20030626,065500,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,065600,0.9879,0.9880,0.9879,0.9880
CADCHF,20030626,065700,0.9880,0.9880,0.9880,0.9880
CADCHF,20030626,065800,0.9880,0.9880,0.9879,0.9879
CADCHF,20030626,065900,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,070000,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,070100,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,070200,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,070300,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,070400,0.9879,0.9879,0.9873,0.9873
CADCHF,20030626,070500,0.9873,0.9873,0.9873,0.9873
CADCHF,20030626,070600,0.9876,0.9876,0.9876,0.9876
CADCHF,20030626,070700,0.9881,0.9882,0.9881,0.9882
CADCHF,20030626,070800,0.9882,0.9882,0.9882,0.9882
CADCHF,20030626,070900,0.9882,0.9884,0.9882,0.9884
CADCHF,20030626,071000,0.9884,0.9884,0.9884,0.9884
CADCHF,20030626,071100,0.9884,0.9885,0.9884,0.9885
CADCHF,20030626,071200,0.9886,0.9886,0.9886,0.9886
CADCHF,20030626,071300,0.9886,0.9886,0.9886,0.9886
CADCHF,20030626,071400,0.9886,0.9886,0.9886,0.9886
CADCHF,20030626,071500,0.9887,0.9888,0.9887,0.9888
CADCHF,20030626,071600,0.9888,0.9888,0.9888,0.9888
CADCHF,20030626,071700,0.9887,0.9887,0.9887,0.9887
CADCHF,20030626,071800,0.9887,0.9887,0.9874,0.9874
CADCHF,20030626,071900,0.9874,0.9886,0.9874,0.9886
CADCHF,20030626,072000,0.9886,0.9886,0.9886,0.9886
CADCHF,20030626,072100,0.9886,0.9886,0.9884,0.9884
CADCHF,20030626,072200,0.9884,0.9884,0.9883,0.9883
CADCHF,20030626,072300,0.9882,0.9882,0.9881,0.9881
CADCHF,20030626,072400,0.9881,0.9883,0.9881,0.9883
CADCHF,20030626,072500,0.9883,0.9883,0.9883,0.9883
CADCHF,20030626,072600,0.9882,0.9882,0.9880,0.9880
CADCHF,20030626,072700,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,072800,0.9879,0.9879,0.9878,0.9878
CADCHF,20030626,072900,0.9877,0.9877,0.9877,0.9877
CADCHF,20030626,073000,0.9877,0.9877,0.9877,0.9877
CADCHF,20030626,073100,0.9877,0.9877,0.9877,0.9877
CADCHF,20030626,073200,0.9877,0.9878,0.9877,0.9878
CADCHF,20030626,073300,0.9878,0.9879,0.9878,0.9879
CADCHF,20030626,073400,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,073500,0.9879,0.9880,0.9879,0.9880
CADCHF,20030626,073600,0.9880,0.9880,0.9879,0.9879
CADCHF,20030626,073700,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,073800,0.9880,0.9880,0.9880,0.9880
CADCHF,20030626,073900,0.9880,0.9880,0.9880,0.9880
CADCHF,20030626,074000,0.9880,0.9880,0.9880,0.9880
CADCHF,20030626,074100,0.9880,0.9883,0.9880,0.9883
CADCHF,20030626,074200,0.9883,0.9883,0.9883,0.9883
CADCHF,20030626,074300,0.9882,0.9882,0.9880,0.9880
CADCHF,20030626,074400,0.9880,0.9881,0.9880,0.9881
CADCHF,20030626,074500,0.9881,0.9881,0.9881,0.9881
CADCHF,20030626,074600,0.9881,0.9881,0.9881,0.9881
CADCHF,20030626,074700,0.9881,0.9881,0.9879,0.9879
CADCHF,20030626,074800,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,074900,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,075000,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,075100,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,075200,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,075300,0.9879,0.9880,0.9879,0.9880
CADCHF,20030626,075400,0.9880,0.9880,0.9879,0.9879
CADCHF,20030626,075500,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,075600,0.9879,0.9882,0.9879,0.9882
CADCHF,20030626,075700,0.9883,0.9886,0.9883,0.9886
CADCHF,20030626,075800,0.9886,0.9886,0.9886,0.9886
CADCHF,20030626,075900,0.9886,0.9886,0.9886,0.9886
CADCHF,20030626,080000,0.9885,0.9885,0.9884,0.9884
CADCHF,20030626,080100,0.9885,0.9886,0.9885,0.9886
CADCHF,20030626,080200,0.9886,0.9887,0.9886,0.9886
CADCHF,20030626,080300,0.9886,0.9886,0.9886,0.9886
CADCHF,20030626,080400,0.9888,0.9891,0.9888,0.9891
CADCHF,20030626,080500,0.9891,0.9893,0.9891,0.9893
CADCHF,20030626,080600,0.9894,0.9894,0.9893,0.9893
CADCHF,20030626,080700,0.9892,0.9893,0.9891,0.9893
CADCHF,20030626,080800,0.9894,0.9895,0.9894,0.9895
CADCHF,20030626,080900,0.9895,0.9895,0.9895,0.9895
CADCHF,20030626,081000,0.9894,0.9894,0.9893,0.9893
CADCHF,20030626,081100,0.9893,0.9897,0.9893,0.9897
CADCHF,20030626,081200,0.9898,0.9898,0.9894,0.9894
CADCHF,20030626,081300,0.9894,0.9895,0.9893,0.9893
CADCHF,20030626,081400,0.9892,0.9892,0.9883,0.9883
CADCHF,20030626,081500,0.9882,0.9882,0.9879,0.9879
CADCHF,20030626,081600,0.9879,0.9879,0.9877,0.9877
CADCHF,20030626,081700,0.9877,0.9877,0.9877,0.9877
CADCHF,20030626,081800,0.9877,0.9878,0.9877,0.9878
CADCHF,20030626,081900,0.9878,0.9879,0.9878,0.9879
CADCHF,20030626,082000,0.9879,0.9881,0.9879,0.9881
CADCHF,20030626,082100,0.9881,0.9883,0.9881,0.9883
CADCHF,20030626,082200,0.9883,0.9885,0.9883,0.9885
CADCHF,20030626,082300,0.9884,0.9884,0.9881,0.9881
CADCHF,20030626,082400,0.9881,0.9881,0.9881,0.9881
CADCHF,20030626,082500,0.9880,0.9880,0.9879,0.9879
CADCHF,20030626,082600,0.9879,0.9879,0.9879,0.9879
CADCHF,20030626,082700,0.9879,0.9880,0.9879,0.9880
CADCHF,20030626,082800,0.9880,0.9880,0.9880,0.9880
CADCHF,20030626,082900,0.9880,0.9884,0.9880,0.9884
CADCHF,20030626,083000,0.9884,0.9884,0.9883,0.9883
CADCHF,20030626,083100,0.9884,0.9887,0.9884,0.9886
CADCHF,20030626,083200,0.9886,0.9891,0.9886,0.9891
CADCHF,20030626,083300,0.9893,0.9900,0.9893,0.9899
CADCHF,20030626,083400,0.9897,0.9899,0.9897,0.9899
CADCHF,20030626,083500,0.9900,0.9901,0.9898,0.9898
CADCHF,20030626,083600,0.9897,0.9897,0.9888,0.9888
CADCHF,20030626,083700,0.9889,0.9894,0.9889,0.9894
CADCHF,20030626,083800,0.9895,0.9897,0.9893,0.9893
CADCHF,20030626,083900,0.9893,0.9898,0.9891,0.9898
CADCHF,20030626,084000,0.9899,0.9900,0.9898,0.9898
CADCHF,20030626,084100,0.9898,0.9898,0.9894,0.9895
CADCHF,20030626,084200,0.9894,0.9895,0.9893,0.9893
CADCHF,20030626,084300,0.9893,0.9894,0.9893,0.9894
CADCHF,20030626,084400,0.9894,0.9895,0.9894,0.9895
CADCHF,20030626,084500,0.9895,0.9899,0.9895,0.9899
CADCHF,20030626,084600,0.9900,0.9901,0.9900,0.9900
CADCHF,20030626,084700,0.9900,0.9900,0.9897,0.9897
CADCHF,20030626,084800,0.9897,0.9898,0.9897,0.9897
CADCHF,20030626,084900,0.9896,0.9896,0.9896,0.9896
CADCHF,20030626,085000,0.9897,0.9900,0.9897,0.9900
CADCHF,20030626,085100,0.9901,0.9901,0.9895,0.9895
CADCHF,20030626,085200,0.9895,0.9895,0.9895,0.9895
CADCHF,20030626,085300,0.9895,0.9896,0.9895,0.9896
CADCHF,20030626,085400,0.9897,0.9898,0.9897,0.9898
CADCHF,20030626,085500,0.9898,0.9898,0.9895,0.9895
CADCHF,20030626,085600,0.9895,0.9895,0.9893,0.9893
CADCHF,20030626,085700,0.9892,0.9892,0.9890,0.9890
CADCHF,20030626,085800,0.9890,0.9890,0.9889,0.9889
CADCHF,20030626,085900,0.9889,0.9889,0.9887,0.9887
CADCHF,20030626,090000,0.9887,0.9887,0.9887,0.9887
CADCHF,20030626,090100,0.9886,0.9886,0.9883,0.9884
CADCHF,20030626,090200,0.9885,0.9892,0.9885,0.9892
CADCHF,20030626,090300,0.9893,0.9896,0.9893,0.9896
CADCHF,20030626,090400,0.9897,0.9898,0.9897,0.9898
CADCHF,20030626,090500,0.9899,0.9901,0.9899,0.9901
CADCHF,20030626,090600,0.9901,0.9906,0.9901,0.9906
CADCHF,20030626,090700,0.9907,0.9913,0.9907,0.9913
CADCHF,20030626,090800,0.9914,0.9915,0.9913,0.9913
CADCHF,20030626,090900,0.9912,0.9912,0.9912,0.9912
CADCHF,20030626,091000,0.9913,0.9916,0.9913,0.9915
CADCHF,20030626,091100,0.9915,0.9915,0.9913,0.9915
CADCHF,20030626,091200,0.9915,0.9916,0.9915,0.9916
CADCHF,20030626,091300,0.9915,0.9915,0.9913,0.9913
CADCHF,20030626,091400,0.9913,0.9913,0.9913,0.9913
CADCHF,20030626,091500,0.9913,0.9913,0.9911,0.9911
CADCHF,20030626,091600,0.9911,0.9911,0.9908,0.9908
CADCHF,20030626,091700,0.9907,0.9907,0.9906,0.9906
CADCHF,20030626,091800,0.9905,0.9905,0.9904,0.9904
CADCHF,20030626,091900,0.9904,0.9904,0.9898,0.9898
CADCHF,20030626,092000,0.9898,0.9898,0.9897,0.9898
CADCHF,20030626,092100,0.9898,0.9898,0.9894,0.9894
CADCHF,20030626,092200,0.9894,0.9894,0.9891,0.9891
CADCHF,20030626,092300,0.9892,0.9895,0.9892,0.9895
CADCHF,20030626,092400,0.9896,0.9897,0.9896,0.9897
CADCHF,20030626,092500,0.9897,0.9898,0.9897,0.9898
CADCHF,20030626,092600,0.9898,0.9898,0.9897,0.9897
CADCHF,20030626,092700,0.9897,0.9897,0.9897,0.9897
CADCHF,20030626,092800,0.9896,0.9896,0.9894,0.9894
CADCHF,20030626,092900,0.9893,0.9893,0.9891,0.9891
CADCHF,20030626,093000,0.9891,0.9892,0.9891,0.9891
CADCHF,20030626,093100,0.9891,0.9892,0.9891,0.9892
CADCHF,20030626,093200,0.9893,0.9897,0.9893,0.9897
CADCHF,20030626,093300,0.9898,0.9901,0.9898,0.9901
CADCHF,20030626,093400,0.9902,0.9905,0.9902,0.9905
CADCHF,20030626,093500,0.9906,0.9908,0.9905,0.9905
CADCHF,20030626,093600,0.9905,0.9907,0.9905,0.9907
CADCHF,20030626,093700,0.9908,0.9909,0.9906,0.9906
CADCHF,20030626,093800,0.9908,0.9908,0.9908,0.9908
CADCHF,20030626,093900,0.9909,0.9912,0.9909,0.9912
CADCHF,20030626,094000,0.9911,0.9913,0.9909,0.9913
CADCHF,20030626,094100,0.9912,0.9914,0.9911,0.9914
CADCHF,20030626,094200,0.9916,0.9927,0.9916,0.9923
CADCHF,20030626,094300,0.9923,0.9923,0.9922,0.9922
CADCHF,20030626,094400,0.9921,0.9921,0.9919,0.9919
CADCHF,20030626,094500,0.9919,0.9919,0.9916,0.9916
CADCHF,20030626,094600,0.9915,0.9915,0.9911,0.9912
CADCHF,20030626,094700,0.9913,0.9919,0.9913,0.9919
CADCHF,20030626,094800,0.9920,0.9921,0.9919,0.9921
CADCHF,20030626,094900,0.9922,0.9922,0.9915,0.9919
CADCHF,20030626,095000,0.9920,0.9925,0.9920,0.9923
CADCHF,20030626,095100,0.9922,0.9927,0.9922,0.9927
CADCHF,20030626,095200,0.9928,0.9929,0.9927,0.9927
CADCHF,20030626,095300,0.9926,0.9926,0.9924,0.9924
CADCHF,20030626,095400,0.9925,0.9927,0.9925,0.9927
CADCHF,20030626,095500,0.9927,0.9927,0.9925,0.9925
CADCHF,20030626,095600,0.9924,0.9926,0.9924,0.9926
CADCHF,20030626,095700,0.9924,0.9924,0.9923,0.9923
CADCHF,20030626,095800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030626,095900,0.9922,0.9922,0.9919,0.9919
CADCHF,20030626,100000,0.9918,0.9919,0.9918,0.9919
CADCHF,20030626,100100,0.9920,0.9922,0.9920,0.9922
CADCHF,20030626,100200,0.9923,0.9925,0.9923,0.9925
CADCHF,20030626,100300,0.9925,0.9926,0.9925,0.9925
CADCHF,20030626,100400,0.9925,0.9925,0.9925,0.9925
CADCHF,20030626,100500,0.9926,0.9926,0.9925,0.9925
CADCHF,20030626,100600,0.9925,0.9925,0.9924,0.9924
CADCHF,20030626,100700,0.9924,0.9924,0.9924,0.9924
CADCHF,20030626,100800,0.9924,0.9926,0.9924,0.9926
CADCHF,20030626,100900,0.9926,0.9926,0.9926,0.9926
CADCHF,20030626,101000,0.9927,0.9927,0.9920,0.9920
CADCHF,20030626,101100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030626,101200,0.9920,0.9920,0.9917,0.9917
CADCHF,20030626,101300,0.9917,0.9917,0.9915,0.9915
CADCHF,20030626,101400,0.9916,0.9916,0.9916,0.9916
CADCHF,20030626,101500,0.9917,0.9918,0.9917,0.9918
CADCHF,20030626,101600,0.9918,0.9920,0.9918,0.9920
CADCHF,20030626,101700,0.9920,0.9920,0.9918,0.9918
CADCHF,20030626,101800,0.9917,0.9917,0.9915,0.9915
CADCHF,20030626,101900,0.9915,0.9917,0.9915,0.9917
CADCHF,20030626,102000,0.9917,0.9920,0.9917,0.9920
CADCHF,20030626,102100,0.9920,0.9920,0.9919,0.9919
CADCHF,20030626,102200,0.9919,0.9919,0.9915,0.9915
CADCHF,20030626,102300,0.9914,0.9914,0.9914,0.9914
CADCHF,20030626,102400,0.9914,0.9915,0.9914,0.9914
CADCHF,20030626,102500,0.9914,0.9914,0.9912,0.9912
CADCHF,20030626,102600,0.9911,0.9913,0.9911,0.9913
CADCHF,20030626,102700,0.9913,0.9913,0.9912,0.9912
CADCHF,20030626,102800,0.9912,0.9913,0.9912,0.9913
CADCHF,20030626,102900,0.9913,0.9913,0.9913,0.9913
CADCHF,20030626,103000,0.9912,0.9914,0.9912,0.9914
CADCHF,20030626,103100,0.9915,0.9918,0.9915,0.9917
CADCHF,20030626,103200,0.9916,0.9919,0.9916,0.9919
CADCHF,20030626,103300,0.9920,0.9923,0.9920,0.9923
CADCHF,20030626,103400,0.9924,0.9929,0.9924,0.9929
CADCHF,20030626,103500,0.9928,0.9928,0.9925,0.9926
CADCHF,20030626,103600,0.9927,0.9930,0.9927,0.9929
CADCHF,20030626,103700,0.9929,0.9931,0.9929,0.9929
CADCHF,20030626,103800,0.9928,0.9930,0.9928,0.9928
CADCHF,20030626,103900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030626,104000,0.9927,0.9927,0.9926,0.9926
CADCHF,20030626,104100,0.9927,0.9929,0.9927,0.9929
CADCHF,20030626,104200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030626,104300,0.9931,0.9941,0.9931,0.9941
CADCHF,20030626,104400,0.9942,0.9946,0.9942,0.9946
CADCHF,20030626,104500,0.9947,0.9948,0.9947,0.9948
CADCHF,20030626,104600,0.9949,0.9951,0.9948,0.9948
CADCHF,20030626,104700,0.9947,0.9947,0.9941,0.9941
CADCHF,20030626,104800,0.9940,0.9940,0.9938,0.9938
CADCHF,20030626,104900,0.9939,0.9941,0.9939,0.9941
CADCHF,20030626,105000,0.9942,0.9944,0.9942,0.9944
CADCHF,20030626,105100,0.9945,0.9956,0.9945,0.9956
CADCHF,20030626,105200,0.9957,0.9958,0.9950,0.9950
CADCHF,20030626,105300,0.9951,0.9952,0.9951,0.9951
CADCHF,20030626,105400,0.9952,0.9952,0.9952,0.9952
CADCHF,20030626,105500,0.9953,0.9953,0.9952,0.9953
CADCHF,20030626,105600,0.9952,0.9952,0.9948,0.9948
CADCHF,20030626,105700,0.9947,0.9948,0.9946,0.9948
CADCHF,20030626,105800,0.9949,0.9953,0.9949,0.9952
CADCHF,20030626,105900,0.9952,0.9955,0.9950,0.9950
CADCHF,20030626,110000,0.9949,0.9956,0.9949,0.9956
CADCHF,20030626,110100,0.9956,0.9957,0.9956,0.9957
CADCHF,20030626,110200,0.9958,0.9959,0.9955,0.9955
CADCHF,20030626,110300,0.9954,0.9955,0.9954,0.9955
CADCHF,20030626,110400,0.9956,0.9958,0.9956,0.9958
CADCHF,20030626,110500,0.9957,0.9957,0.9956,0.9957
CADCHF,20030626,110600,0.9957,0.9957,0.9956,0.9956
CADCHF,20030626,110700,0.9956,0.9956,0.9954,0.9956
CADCHF,20030626,110800,0.9955,0.9955,0.9953,0.9953
CADCHF,20030626,110900,0.9952,0.9954,0.9952,0.9954
CADCHF,20030626,111000,0.9955,0.9955,0.9952,0.9952
CADCHF,20030626,111100,0.9952,0.9952,0.9952,0.9952
CADCHF,20030626,111200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030626,111300,0.9951,0.9953,0.9951,0.9953
CADCHF,20030626,111400,0.9953,0.9954,0.9953,0.9954
CADCHF,20030626,111500,0.9954,0.9954,0.9952,0.9952
CADCHF,20030626,111600,0.9952,0.9953,0.9951,0.9951
CADCHF,20030626,111700,0.9951,0.9952,0.9951,0.9952
CADCHF,20030626,111800,0.9954,0.9955,0.9954,0.9955
CADCHF,20030626,111900,0.9955,0.9955,0.9954,0.9954
CADCHF,20030626,112000,0.9954,0.9954,0.9953,0.9953
CADCHF,20030626,112100,0.9953,0.9954,0.9953,0.9954
CADCHF,20030626,112200,0.9954,0.9955,0.9954,0.9955
CADCHF,20030626,112300,0.9955,0.9956,0.9955,0.9956
CADCHF,20030626,112400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030626,112500,0.9955,0.9955,0.9954,0.9955
CADCHF,20030626,112600,0.9955,0.9955,0.9954,0.9954
CADCHF,20030626,112700,0.9953,0.9955,0.9953,0.9955
CADCHF,20030626,112800,0.9954,0.9954,0.9951,0.9951
CADCHF,20030626,112900,0.9951,0.9951,0.9947,0.9947
CADCHF,20030626,113000,0.9948,0.9948,0.9948,0.9948
CADCHF,20030626,113100,0.9948,0.9949,0.9948,0.9949
CADCHF,20030626,113200,0.9950,0.9954,0.9950,0.9954
CADCHF,20030626,113300,0.9955,0.9956,0.9952,0.9952
CADCHF,20030626,113400,0.9951,0.9951,0.9949,0.9949
CADCHF,20030626,113500,0.9948,0.9952,0.9948,0.9952
CADCHF,20030626,113600,0.9952,0.9952,0.9951,0.9951
CADCHF,20030626,113700,0.9951,0.9951,0.9950,0.9950
CADCHF,20030626,113800,0.9950,0.9951,0.9949,0.9949
CADCHF,20030626,113900,0.9948,0.9948,0.9945,0.9945
CADCHF,20030626,114000,0.9945,0.9945,0.9945,0.9945
CADCHF,20030626,114100,0.9945,0.9947,0.9945,0.9946
CADCHF,20030626,114200,0.9946,0.9947,0.9945,0.9945
CADCHF,20030626,114300,0.9945,0.9947,0.9945,0.9947
CADCHF,20030626,114400,0.9948,0.9950,0.9948,0.9948
CADCHF,20030626,114500,0.9949,0.9949,0.9949,0.9949
CADCHF,20030626,114600,0.9949,0.9949,0.9948,0.9948
CADCHF,20030626,114700,0.9947,0.9947,0.9945,0.9946
CADCHF,20030626,114800,0.9946,0.9946,0.9946,0.9946
CADCHF,20030626,114900,0.9946,0.9949,0.9946,0.9949
CADCHF,20030626,115000,0.9950,0.9957,0.9950,0.9957
CADCHF,20030626,115100,0.9956,0.9956,0.9954,0.9955
CADCHF,20030626,115200,0.9954,0.9954,0.9954,0.9954
CADCHF,20030626,115300,0.9954,0.9954,0.9954,0.9954
CADCHF,20030626,115400,0.9954,0.9962,0.9954,0.9962
CADCHF,20030626,115500,0.9966,0.9977,0.9966,0.9977
CADCHF,20030626,115600,0.9977,0.9978,0.9977,0.9977
CADCHF,20030626,115700,0.9976,0.9976,0.9974,0.9974
CADCHF,20030626,115800,0.9975,0.9979,0.9975,0.9979
CADCHF,20030626,115900,0.9980,0.9980,0.9979,0.9979
CADCHF,20030626,120000,0.9979,0.9979,0.9979,0.9979
CADCHF,20030626,120100,0.9978,0.9978,0.9976,0.9977
CADCHF,20030626,120200,0.9976,0.9981,0.9976,0.9981
CADCHF,20030626,120300,0.9980,0.9980,0.9977,0.9977
CADCHF,20030626,120400,0.9976,0.9976,0.9970,0.9970
CADCHF,20030626,120500,0.9970,0.9970,0.9963,0.9963
CADCHF,20030626,120600,0.9962,0.9962,0.9958,0.9958
CADCHF,20030626,120700,0.9959,0.9960,0.9959,0.9960
CADCHF,20030626,120800,0.9959,0.9959,0.9957,0.9957
CADCHF,20030626,120900,0.9957,0.9958,0.9957,0.9958
CADCHF,20030626,121000,0.9959,0.9961,0.9959,0.9961
CADCHF,20030626,121100,0.9961,0.9961,0.9956,0.9956
CADCHF,20030626,121200,0.9957,0.9958,0.9957,0.9958
CADCHF,20030626,121300,0.9958,0.9959,0.9958,0.9959
CADCHF,20030626,121400,0.9959,0.9959,0.9956,0.9956
CADCHF,20030626,121500,0.9955,0.9955,0.9949,0.9949
CADCHF,20030626,121600,0.9950,0.9954,0.9950,0.9954
CADCHF,20030626,121700,0.9955,0.9958,0.9955,0.9958
CADCHF,20030626,121800,0.9957,0.9961,0.9956,0.9961
CADCHF,20030626,121900,0.9962,0.9965,0.9962,0.9964
CADCHF,20030626,122000,0.9963,0.9963,0.9961,0.9961
CADCHF,20030626,122100,0.9961,0.9964,0.9961,0.9964
CADCHF,20030626,122200,0.9965,0.9965,0.9964,0.9964
CADCHF,20030626,122300,0.9963,0.9963,0.9962,0.9962
CADCHF,20030626,122400,0.9962,0.9962,0.9960,0.9960
CADCHF,20030626,122500,0.9959,0.9959,0.9954,0.9954
CADCHF,20030626,122600,0.9952,0.9954,0.9952,0.9954
CADCHF,20030626,122700,0.9954,0.9955,0.9954,0.9955
CADCHF,20030626,122800,0.9955,0.9955,0.9954,0.9955
CADCHF,20030626,122900,0.9956,0.9957,0.9956,0.9957
CADCHF,20030626,123000,0.9957,0.9957,0.9956,0.9956
CADCHF,20030626,123100,0.9956,0.9956,0.9955,0.9955
CADCHF,20030626,123200,0.9955,0.9957,0.9955,0.9957
CADCHF,20030626,123300,0.9957,0.9958,0.9957,0.9958
CADCHF,20030626,123400,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,123500,0.9958,0.9958,0.9956,0.9957
CADCHF,20030626,123600,0.9958,0.9960,0.9958,0.9960
CADCHF,20030626,123700,0.9961,0.9962,0.9961,0.9962
CADCHF,20030626,123800,0.9961,0.9961,0.9960,0.9960
CADCHF,20030626,123900,0.9960,0.9960,0.9960,0.9960
CADCHF,20030626,124000,0.9962,0.9964,0.9962,0.9964
CADCHF,20030626,124100,0.9964,0.9964,0.9960,0.9960
CADCHF,20030626,124200,0.9959,0.9959,0.9958,0.9958
CADCHF,20030626,124300,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,124400,0.9958,0.9958,0.9957,0.9957
CADCHF,20030626,124500,0.9957,0.9959,0.9957,0.9959
CADCHF,20030626,124600,0.9961,0.9963,0.9961,0.9963
CADCHF,20030626,124700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,124800,0.9964,0.9966,0.9964,0.9966
CADCHF,20030626,124900,0.9967,0.9970,0.9967,0.9970
CADCHF,20030626,125000,0.9970,0.9970,0.9970,0.9970
CADCHF,20030626,125100,0.9969,0.9969,0.9967,0.9967
CADCHF,20030626,125200,0.9967,0.9970,0.9967,0.9970
CADCHF,20030626,125300,0.9971,0.9971,0.9970,0.9970
CADCHF,20030626,125400,0.9970,0.9970,0.9970,0.9970
CADCHF,20030626,125500,0.9970,0.9972,0.9970,0.9972
CADCHF,20030626,125600,0.9973,0.9975,0.9972,0.9972
CADCHF,20030626,125700,0.9972,0.9973,0.9972,0.9972
CADCHF,20030626,125800,0.9972,0.9973,0.9972,0.9973
CADCHF,20030626,125900,0.9973,0.9973,0.9967,0.9969
CADCHF,20030626,130000,0.9968,0.9968,0.9963,0.9965
CADCHF,20030626,130100,0.9964,0.9965,0.9956,0.9956
CADCHF,20030626,130200,0.9955,0.9961,0.9955,0.9960
CADCHF,20030626,130300,0.9958,0.9964,0.9958,0.9964
CADCHF,20030626,130400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,130500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,130600,0.9965,0.9966,0.9965,0.9966
CADCHF,20030626,130700,0.9967,0.9967,0.9967,0.9967
CADCHF,20030626,130800,0.9967,0.9973,0.9967,0.9968
CADCHF,20030626,130900,0.9969,0.9975,0.9969,0.9971
CADCHF,20030626,131000,0.9970,0.9970,0.9966,0.9967
CADCHF,20030626,131100,0.9968,0.9968,0.9964,0.9964
CADCHF,20030626,131200,0.9962,0.9964,0.9962,0.9964
CADCHF,20030626,131300,0.9966,0.9969,0.9966,0.9968
CADCHF,20030626,131400,0.9967,0.9967,0.9965,0.9965
CADCHF,20030626,131500,0.9964,0.9964,0.9961,0.9961
CADCHF,20030626,131600,0.9960,0.9965,0.9959,0.9965
CADCHF,20030626,131700,0.9965,0.9965,0.9963,0.9964
CADCHF,20030626,131800,0.9965,0.9967,0.9963,0.9963
CADCHF,20030626,131900,0.9963,0.9963,0.9959,0.9961
CADCHF,20030626,132000,0.9962,0.9965,0.9962,0.9965
CADCHF,20030626,132100,0.9966,0.9966,0.9966,0.9966
CADCHF,20030626,132200,0.9966,0.9966,0.9962,0.9962
CADCHF,20030626,132300,0.9961,0.9961,0.9960,0.9960
CADCHF,20030626,132400,0.9961,0.9963,0.9961,0.9963
CADCHF,20030626,132500,0.9964,0.9965,0.9964,0.9965
CADCHF,20030626,132600,0.9965,0.9965,0.9963,0.9963
CADCHF,20030626,132700,0.9963,0.9965,0.9963,0.9965
CADCHF,20030626,132800,0.9965,0.9966,0.9965,0.9966
CADCHF,20030626,132900,0.9967,0.9967,0.9965,0.9965
CADCHF,20030626,133000,0.9966,0.9967,0.9965,0.9965
CADCHF,20030626,133100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,133200,0.9965,0.9965,0.9963,0.9963
CADCHF,20030626,133300,0.9964,0.9966,0.9964,0.9966
CADCHF,20030626,133400,0.9966,0.9967,0.9966,0.9967
CADCHF,20030626,133500,0.9967,0.9967,0.9966,0.9966
CADCHF,20030626,133600,0.9965,0.9967,0.9965,0.9967
CADCHF,20030626,133700,0.9966,0.9966,0.9965,0.9965
CADCHF,20030626,133800,0.9965,0.9966,0.9965,0.9966
CADCHF,20030626,133900,0.9968,0.9970,0.9968,0.9970
CADCHF,20030626,134000,0.9970,0.9971,0.9967,0.9967
CADCHF,20030626,134100,0.9966,0.9967,0.9966,0.9967
CADCHF,20030626,134200,0.9967,0.9968,0.9967,0.9967
CADCHF,20030626,134300,0.9967,0.9967,0.9966,0.9966
CADCHF,20030626,134400,0.9966,0.9966,0.9959,0.9959
CADCHF,20030626,134500,0.9960,0.9962,0.9960,0.9962
CADCHF,20030626,134600,0.9962,0.9962,0.9959,0.9959
CADCHF,20030626,134700,0.9958,0.9958,0.9956,0.9958
CADCHF,20030626,134800,0.9957,0.9957,0.9956,0.9956
CADCHF,20030626,134900,0.9956,0.9958,0.9956,0.9958
CADCHF,20030626,135000,0.9957,0.9958,0.9957,0.9958
CADCHF,20030626,135100,0.9958,0.9958,0.9956,0.9956
CADCHF,20030626,135200,0.9957,0.9958,0.9956,0.9956
CADCHF,20030626,135300,0.9956,0.9958,0.9956,0.9958
CADCHF,20030626,135400,0.9958,0.9961,0.9956,0.9961
CADCHF,20030626,135500,0.9962,0.9963,0.9960,0.9960
CADCHF,20030626,135600,0.9959,0.9959,0.9955,0.9955
CADCHF,20030626,135700,0.9954,0.9956,0.9954,0.9956
CADCHF,20030626,135800,0.9956,0.9956,0.9954,0.9956
CADCHF,20030626,135900,0.9956,0.9956,0.9951,0.9951
CADCHF,20030626,140000,0.9951,0.9951,0.9949,0.9951
CADCHF,20030626,140100,0.9951,0.9951,0.9949,0.9949
CADCHF,20030626,140200,0.9950,0.9951,0.9950,0.9951
CADCHF,20030626,140300,0.9949,0.9949,0.9948,0.9949
CADCHF,20030626,140400,0.9949,0.9949,0.9948,0.9948
CADCHF,20030626,140500,0.9948,0.9948,0.9945,0.9945
CADCHF,20030626,140600,0.9946,0.9948,0.9946,0.9946
CADCHF,20030626,140700,0.9947,0.9947,0.9944,0.9944
CADCHF,20030626,140800,0.9943,0.9944,0.9942,0.9944
CADCHF,20030626,140900,0.9945,0.9949,0.9945,0.9949
CADCHF,20030626,141000,0.9948,0.9948,0.9947,0.9948
CADCHF,20030626,141100,0.9949,0.9952,0.9949,0.9952
CADCHF,20030626,141200,0.9953,0.9954,0.9953,0.9953
CADCHF,20030626,141300,0.9952,0.9953,0.9951,0.9953
CADCHF,20030626,141400,0.9954,0.9954,0.9952,0.9952
CADCHF,20030626,141500,0.9951,0.9951,0.9950,0.9950
CADCHF,20030626,141600,0.9949,0.9949,0.9947,0.9947
CADCHF,20030626,141700,0.9945,0.9945,0.9942,0.9942
CADCHF,20030626,141800,0.9943,0.9947,0.9943,0.9947
CADCHF,20030626,141900,0.9947,0.9947,0.9947,0.9947
CADCHF,20030626,142000,0.9945,0.9948,0.9945,0.9948
CADCHF,20030626,142100,0.9948,0.9948,0.9944,0.9944
CADCHF,20030626,142200,0.9943,0.9944,0.9943,0.9944
CADCHF,20030626,142300,0.9944,0.9945,0.9943,0.9943
CADCHF,20030626,142400,0.9942,0.9944,0.9942,0.9944
CADCHF,20030626,142500,0.9944,0.9946,0.9944,0.9945
CADCHF,20030626,142600,0.9944,0.9944,0.9942,0.9942
CADCHF,20030626,142700,0.9941,0.9942,0.9941,0.9942
CADCHF,20030626,142800,0.9942,0.9943,0.9942,0.9943
CADCHF,20030626,142900,0.9944,0.9944,0.9942,0.9942
CADCHF,20030626,143000,0.9941,0.9944,0.9941,0.9943
CADCHF,20030626,143100,0.9942,0.9942,0.9938,0.9941
CADCHF,20030626,143200,0.9940,0.9947,0.9940,0.9947
CADCHF,20030626,143300,0.9948,0.9948,0.9947,0.9947
CADCHF,20030626,143400,0.9946,0.9946,0.9942,0.9944
CADCHF,20030626,143500,0.9945,0.9946,0.9944,0.9944
CADCHF,20030626,143600,0.9943,0.9943,0.9941,0.9941
CADCHF,20030626,143700,0.9941,0.9942,0.9941,0.9942
CADCHF,20030626,143800,0.9943,0.9943,0.9941,0.9941
CADCHF,20030626,143900,0.9941,0.9944,0.9941,0.9942
CADCHF,20030626,144000,0.9941,0.9941,0.9938,0.9941
CADCHF,20030626,144100,0.9942,0.9944,0.9942,0.9943
CADCHF,20030626,144200,0.9942,0.9942,0.9940,0.9940
CADCHF,20030626,144300,0.9940,0.9941,0.9939,0.9939
CADCHF,20030626,144400,0.9938,0.9940,0.9936,0.9936
CADCHF,20030626,144500,0.9936,0.9941,0.9936,0.9938
CADCHF,20030626,144600,0.9937,0.9938,0.9937,0.9938
CADCHF,20030626,144700,0.9938,0.9938,0.9937,0.9937
CADCHF,20030626,144800,0.9938,0.9940,0.9938,0.9940
CADCHF,20030626,144900,0.9941,0.9942,0.9941,0.9942
CADCHF,20030626,145000,0.9942,0.9942,0.9940,0.9940
CADCHF,20030626,145100,0.9941,0.9941,0.9939,0.9939
CADCHF,20030626,145200,0.9939,0.9940,0.9939,0.9940
CADCHF,20030626,145300,0.9941,0.9941,0.9941,0.9941
CADCHF,20030626,145400,0.9939,0.9939,0.9936,0.9936
CADCHF,20030626,145500,0.9936,0.9936,0.9934,0.9934
CADCHF,20030626,145600,0.9934,0.9934,0.9934,0.9934
CADCHF,20030626,145700,0.9936,0.9937,0.9936,0.9936
CADCHF,20030626,145800,0.9937,0.9941,0.9937,0.9941
CADCHF,20030626,145900,0.9942,0.9942,0.9941,0.9942
CADCHF,20030626,150000,0.9942,0.9942,0.9941,0.9941
CADCHF,20030626,150100,0.9941,0.9944,0.9941,0.9944
CADCHF,20030626,150200,0.9944,0.9949,0.9944,0.9949
CADCHF,20030626,150300,0.9950,0.9951,0.9949,0.9951
CADCHF,20030626,150400,0.9951,0.9951,0.9948,0.9948
CADCHF,20030626,150500,0.9948,0.9948,0.9946,0.9947
CADCHF,20030626,150600,0.9947,0.9948,0.9947,0.9948
CADCHF,20030626,150700,0.9947,0.9947,0.9944,0.9944
CADCHF,20030626,150800,0.9944,0.9944,0.9937,0.9938
CADCHF,20030626,150900,0.9939,0.9940,0.9936,0.9940
CADCHF,20030626,151000,0.9942,0.9944,0.9942,0.9944
CADCHF,20030626,151100,0.9943,0.9944,0.9943,0.9944
CADCHF,20030626,151200,0.9942,0.9942,0.9941,0.9941
CADCHF,20030626,151300,0.9941,0.9941,0.9938,0.9938
CADCHF,20030626,151400,0.9939,0.9939,0.9937,0.9937
CADCHF,20030626,151500,0.9936,0.9938,0.9936,0.9938
CADCHF,20030626,151600,0.9939,0.9940,0.9939,0.9939
CADCHF,20030626,151700,0.9939,0.9941,0.9939,0.9941
CADCHF,20030626,151800,0.9940,0.9940,0.9939,0.9939
CADCHF,20030626,151900,0.9939,0.9940,0.9939,0.9939
CADCHF,20030626,152000,0.9938,0.9938,0.9937,0.9938
CADCHF,20030626,152100,0.9938,0.9938,0.9934,0.9934
CADCHF,20030626,152200,0.9933,0.9934,0.9933,0.9934
CADCHF,20030626,152300,0.9934,0.9934,0.9933,0.9933
CADCHF,20030626,152400,0.9934,0.9934,0.9934,0.9934
CADCHF,20030626,152500,0.9934,0.9934,0.9933,0.9933
CADCHF,20030626,152600,0.9934,0.9934,0.9933,0.9933
CADCHF,20030626,152700,0.9933,0.9933,0.9931,0.9931
CADCHF,20030626,152800,0.9930,0.9936,0.9930,0.9934
CADCHF,20030626,152900,0.9934,0.9934,0.9927,0.9928
CADCHF,20030626,153000,0.9929,0.9929,0.9924,0.9924
CADCHF,20030626,153100,0.9923,0.9929,0.9922,0.9929
CADCHF,20030626,153200,0.9928,0.9929,0.9927,0.9929
CADCHF,20030626,153300,0.9929,0.9934,0.9929,0.9934
CADCHF,20030626,153400,0.9935,0.9937,0.9935,0.9937
CADCHF,20030626,153500,0.9937,0.9938,0.9937,0.9938
CADCHF,20030626,153600,0.9939,0.9940,0.9939,0.9940
CADCHF,20030626,153700,0.9940,0.9941,0.9940,0.9941
CADCHF,20030626,153800,0.9942,0.9942,0.9941,0.9941
CADCHF,20030626,153900,0.9941,0.9941,0.9940,0.9940
CADCHF,20030626,154000,0.9940,0.9941,0.9940,0.9941
CADCHF,20030626,154100,0.9940,0.9940,0.9940,0.9940
CADCHF,20030626,154200,0.9941,0.9941,0.9941,0.9941
CADCHF,20030626,154300,0.9941,0.9941,0.9941,0.9941
CADCHF,20030626,154400,0.9941,0.9941,0.9939,0.9939
CADCHF,20030626,154500,0.9939,0.9939,0.9939,0.9939
CADCHF,20030626,154600,0.9940,0.9944,0.9940,0.9944
CADCHF,20030626,154700,0.9944,0.9945,0.9943,0.9943
CADCHF,20030626,154800,0.9942,0.9944,0.9942,0.9942
CADCHF,20030626,154900,0.9942,0.9944,0.9942,0.9944
CADCHF,20030626,155000,0.9943,0.9943,0.9942,0.9942
CADCHF,20030626,155100,0.9942,0.9942,0.9941,0.9941
CADCHF,20030626,155200,0.9941,0.9941,0.9941,0.9941
CADCHF,20030626,155300,0.9941,0.9941,0.9941,0.9941
CADCHF,20030626,155400,0.9940,0.9940,0.9936,0.9936
CADCHF,20030626,155500,0.9937,0.9937,0.9936,0.9937
CADCHF,20030626,155600,0.9937,0.9938,0.9937,0.9938
CADCHF,20030626,155700,0.9939,0.9940,0.9939,0.9940
CADCHF,20030626,155800,0.9941,0.9943,0.9941,0.9943
CADCHF,20030626,155900,0.9943,0.9944,0.9943,0.9944
CADCHF,20030626,160000,0.9944,0.9945,0.9944,0.9944
CADCHF,20030626,160100,0.9944,0.9947,0.9944,0.9947
CADCHF,20030626,160200,0.9948,0.9948,0.9945,0.9945
CADCHF,20030626,160300,0.9945,0.9945,0.9944,0.9944
CADCHF,20030626,160400,0.9945,0.9947,0.9945,0.9947
CADCHF,20030626,160500,0.9946,0.9946,0.9944,0.9944
CADCHF,20030626,160600,0.9944,0.9944,0.9944,0.9944
CADCHF,20030626,160700,0.9944,0.9944,0.9944,0.9944
CADCHF,20030626,160800,0.9944,0.9948,0.9944,0.9948
CADCHF,20030626,160900,0.9948,0.9948,0.9947,0.9947
CADCHF,20030626,161000,0.9947,0.9947,0.9945,0.9945
CADCHF,20030626,161100,0.9944,0.9944,0.9942,0.9943
CADCHF,20030626,161200,0.9944,0.9945,0.9942,0.9943
CADCHF,20030626,161300,0.9944,0.9945,0.9944,0.9945
CADCHF,20030626,161400,0.9946,0.9949,0.9946,0.9949
CADCHF,20030626,161500,0.9948,0.9948,0.9947,0.9948
CADCHF,20030626,161600,0.9947,0.9951,0.9947,0.9951
CADCHF,20030626,161700,0.9951,0.9951,0.9950,0.9950
CADCHF,20030626,161800,0.9950,0.9951,0.9950,0.9951
CADCHF,20030626,161900,0.9952,0.9953,0.9952,0.9952
CADCHF,20030626,162000,0.9951,0.9951,0.9950,0.9950
CADCHF,20030626,162100,0.9950,0.9950,0.9948,0.9948
CADCHF,20030626,162200,0.9947,0.9948,0.9947,0.9948
CADCHF,20030626,162300,0.9948,0.9948,0.9948,0.9948
CADCHF,20030626,162400,0.9947,0.9947,0.9945,0.9945
CADCHF,20030626,162500,0.9944,0.9945,0.9943,0.9945
CADCHF,20030626,162600,0.9945,0.9945,0.9945,0.9945
CADCHF,20030626,162700,0.9947,0.9947,0.9944,0.9944
CADCHF,20030626,162800,0.9944,0.9944,0.9944,0.9944
CADCHF,20030626,162900,0.9944,0.9948,0.9944,0.9948
CADCHF,20030626,163000,0.9948,0.9948,0.9948,0.9948
CADCHF,20030626,163100,0.9948,0.9952,0.9948,0.9951
CADCHF,20030626,163200,0.9950,0.9955,0.9949,0.9954
CADCHF,20030626,163300,0.9952,0.9952,0.9950,0.9950
CADCHF,20030626,163400,0.9950,0.9950,0.9948,0.9948
CADCHF,20030626,163500,0.9948,0.9948,0.9948,0.9948
CADCHF,20030626,163600,0.9948,0.9948,0.9947,0.9947
CADCHF,20030626,163700,0.9948,0.9949,0.9948,0.9948
CADCHF,20030626,163800,0.9947,0.9947,0.9945,0.9947
CADCHF,20030626,163900,0.9948,0.9952,0.9948,0.9952
CADCHF,20030626,164000,0.9953,0.9955,0.9953,0.9955
CADCHF,20030626,164100,0.9956,0.9957,0.9956,0.9957
CADCHF,20030626,164200,0.9958,0.9958,0.9956,0.9956
CADCHF,20030626,164300,0.9956,0.9958,0.9956,0.9958
CADCHF,20030626,164400,0.9959,0.9962,0.9959,0.9962
CADCHF,20030626,164500,0.9963,0.9965,0.9963,0.9963
CADCHF,20030626,164600,0.9962,0.9962,0.9961,0.9961
CADCHF,20030626,164700,0.9962,0.9965,0.9962,0.9965
CADCHF,20030626,164800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,164900,0.9964,0.9964,0.9955,0.9955
CADCHF,20030626,165000,0.9956,0.9958,0.9956,0.9958
CADCHF,20030626,165100,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,165200,0.9957,0.9957,0.9955,0.9955
CADCHF,20030626,165300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030626,165400,0.9955,0.9955,0.9953,0.9953
CADCHF,20030626,165500,0.9952,0.9952,0.9952,0.9952
CADCHF,20030626,165600,0.9952,0.9952,0.9951,0.9951
CADCHF,20030626,165700,0.9950,0.9950,0.9945,0.9945
CADCHF,20030626,165800,0.9944,0.9945,0.9944,0.9945
CADCHF,20030626,165900,0.9947,0.9947,0.9945,0.9945
CADCHF,20030626,170000,0.9944,0.9945,0.9944,0.9945
CADCHF,20030626,170100,0.9944,0.9944,0.9941,0.9942
CADCHF,20030626,170200,0.9942,0.9942,0.9942,0.9942
CADCHF,20030626,170300,0.9941,0.9942,0.9941,0.9941
CADCHF,20030626,170400,0.9940,0.9940,0.9938,0.9938
CADCHF,20030626,170500,0.9938,0.9938,0.9937,0.9938
CADCHF,20030626,170600,0.9939,0.9941,0.9938,0.9941
CADCHF,20030626,170700,0.9941,0.9941,0.9941,0.9941
CADCHF,20030626,170800,0.9942,0.9945,0.9942,0.9945
CADCHF,20030626,170900,0.9946,0.9948,0.9946,0.9948
CADCHF,20030626,171000,0.9949,0.9950,0.9949,0.9950
CADCHF,20030626,171100,0.9951,0.9951,0.9948,0.9948
CADCHF,20030626,171200,0.9947,0.9950,0.9947,0.9950
CADCHF,20030626,171300,0.9951,0.9951,0.9948,0.9948
CADCHF,20030626,171400,0.9947,0.9947,0.9945,0.9945
CADCHF,20030626,171500,0.9945,0.9946,0.9944,0.9946
CADCHF,20030626,171600,0.9946,0.9947,0.9945,0.9947
CADCHF,20030626,171700,0.9947,0.9948,0.9947,0.9947
CADCHF,20030626,171800,0.9946,0.9946,0.9942,0.9942
CADCHF,20030626,171900,0.9941,0.9941,0.9940,0.9941
CADCHF,20030626,172000,0.9941,0.9942,0.9941,0.9942
CADCHF,20030626,172100,0.9942,0.9942,0.9942,0.9942
CADCHF,20030626,172200,0.9941,0.9942,0.9941,0.9942
CADCHF,20030626,172300,0.9944,0.9945,0.9944,0.9944
CADCHF,20030626,172400,0.9944,0.9944,0.9944,0.9944
CADCHF,20030626,172500,0.9942,0.9942,0.9940,0.9941
CADCHF,20030626,172600,0.9941,0.9944,0.9941,0.9944
CADCHF,20030626,172700,0.9944,0.9944,0.9942,0.9942
CADCHF,20030626,172800,0.9942,0.9942,0.9942,0.9942
CADCHF,20030626,172900,0.9941,0.9941,0.9937,0.9938
CADCHF,20030626,173000,0.9939,0.9939,0.9938,0.9938
CADCHF,20030626,173100,0.9939,0.9940,0.9939,0.9940
CADCHF,20030626,173200,0.9940,0.9942,0.9940,0.9942
CADCHF,20030626,173300,0.9942,0.9943,0.9942,0.9942
CADCHF,20030626,173400,0.9942,0.9942,0.9940,0.9940
CADCHF,20030626,173500,0.9939,0.9941,0.9937,0.9941
CADCHF,20030626,173600,0.9941,0.9941,0.9940,0.9941
CADCHF,20030626,173700,0.9940,0.9940,0.9939,0.9940
CADCHF,20030626,173800,0.9941,0.9943,0.9941,0.9942
CADCHF,20030626,173900,0.9941,0.9941,0.9936,0.9936
CADCHF,20030626,174000,0.9937,0.9937,0.9936,0.9936
CADCHF,20030626,174100,0.9936,0.9936,0.9936,0.9936
CADCHF,20030626,174200,0.9936,0.9939,0.9936,0.9939
CADCHF,20030626,174300,0.9940,0.9943,0.9940,0.9943
CADCHF,20030626,174400,0.9943,0.9945,0.9943,0.9945
CADCHF,20030626,174500,0.9944,0.9944,0.9941,0.9942
CADCHF,20030626,174600,0.9942,0.9946,0.9942,0.9946
CADCHF,20030626,174700,0.9947,0.9947,0.9945,0.9945
CADCHF,20030626,174800,0.9945,0.9948,0.9945,0.9948
CADCHF,20030626,174900,0.9948,0.9948,0.9948,0.9948
CADCHF,20030626,175000,0.9948,0.9948,0.9948,0.9948
CADCHF,20030626,175100,0.9948,0.9948,0.9948,0.9948
CADCHF,20030626,175200,0.9948,0.9950,0.9948,0.9949
CADCHF,20030626,175300,0.9950,0.9951,0.9950,0.9950
CADCHF,20030626,175400,0.9949,0.9949,0.9947,0.9948
CADCHF,20030626,175500,0.9947,0.9948,0.9947,0.9948
CADCHF,20030626,175600,0.9948,0.9951,0.9948,0.9949
CADCHF,20030626,175700,0.9948,0.9948,0.9948,0.9948
CADCHF,20030626,175800,0.9947,0.9947,0.9947,0.9947
CADCHF,20030626,175900,0.9947,0.9949,0.9947,0.9949
CADCHF,20030626,180000,0.9950,0.9950,0.9949,0.9949
CADCHF,20030626,180100,0.9949,0.9951,0.9949,0.9951
CADCHF,20030626,180200,0.9951,0.9952,0.9951,0.9952
CADCHF,20030626,180300,0.9952,0.9952,0.9951,0.9951
CADCHF,20030626,180400,0.9951,0.9952,0.9951,0.9952
CADCHF,20030626,180500,0.9953,0.9955,0.9953,0.9955
CADCHF,20030626,180600,0.9955,0.9956,0.9955,0.9955
CADCHF,20030626,180700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030626,180800,0.9957,0.9959,0.9954,0.9954
CADCHF,20030626,180900,0.9954,0.9954,0.9952,0.9952
CADCHF,20030626,181000,0.9952,0.9954,0.9952,0.9952
CADCHF,20030626,181100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030626,181200,0.9951,0.9953,0.9951,0.9953
CADCHF,20030626,181300,0.9954,0.9956,0.9954,0.9956
CADCHF,20030626,181400,0.9955,0.9955,0.9949,0.9950
CADCHF,20030626,181500,0.9951,0.9955,0.9951,0.9955
CADCHF,20030626,181600,0.9955,0.9955,0.9951,0.9951
CADCHF,20030626,181700,0.9951,0.9954,0.9951,0.9954
CADCHF,20030626,181800,0.9955,0.9956,0.9954,0.9954
CADCHF,20030626,181900,0.9953,0.9955,0.9950,0.9955
CADCHF,20030626,182000,0.9956,0.9956,0.9953,0.9953
CADCHF,20030626,182100,0.9952,0.9952,0.9948,0.9948
CADCHF,20030626,182200,0.9947,0.9947,0.9939,0.9939
CADCHF,20030626,182300,0.9940,0.9942,0.9940,0.9940
CADCHF,20030626,182400,0.9939,0.9942,0.9939,0.9942
CADCHF,20030626,182500,0.9942,0.9942,0.9942,0.9942
CADCHF,20030626,182600,0.9942,0.9944,0.9942,0.9943
CADCHF,20030626,182700,0.9942,0.9942,0.9941,0.9941
CADCHF,20030626,182800,0.9942,0.9945,0.9942,0.9945
CADCHF,20030626,182900,0.9946,0.9947,0.9946,0.9947
CADCHF,20030626,183000,0.9947,0.9948,0.9947,0.9948
CADCHF,20030626,183100,0.9948,0.9949,0.9948,0.9949
CADCHF,20030626,183200,0.9949,0.9949,0.9948,0.9948
CADCHF,20030626,183300,0.9947,0.9948,0.9947,0.9948
CADCHF,20030626,183400,0.9948,0.9950,0.9948,0.9950
CADCHF,20030626,183500,0.9951,0.9953,0.9951,0.9953
CADCHF,20030626,183600,0.9954,0.9957,0.9954,0.9957
CADCHF,20030626,183700,0.9958,0.9958,0.9957,0.9957
CADCHF,20030626,183800,0.9957,0.9957,0.9956,0.9956
CADCHF,20030626,183900,0.9955,0.9955,0.9954,0.9955
CADCHF,20030626,184000,0.9955,0.9955,0.9952,0.9952
CADCHF,20030626,184100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030626,184200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030626,184300,0.9952,0.9953,0.9952,0.9953
CADCHF,20030626,184400,0.9954,0.9955,0.9954,0.9954
CADCHF,20030626,184500,0.9954,0.9954,0.9954,0.9954
CADCHF,20030626,184600,0.9954,0.9955,0.9954,0.9955
CADCHF,20030626,184700,0.9954,0.9956,0.9954,0.9956
CADCHF,20030626,184800,0.9956,0.9956,0.9955,0.9955
CADCHF,20030626,184900,0.9955,0.9955,0.9952,0.9952
CADCHF,20030626,185000,0.9952,0.9952,0.9952,0.9952
CADCHF,20030626,185100,0.9954,0.9957,0.9954,0.9957
CADCHF,20030626,185200,0.9956,0.9956,0.9953,0.9953
CADCHF,20030626,185300,0.9953,0.9956,0.9953,0.9956
CADCHF,20030626,185400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030626,185500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030626,185600,0.9956,0.9956,0.9955,0.9955
CADCHF,20030626,185700,0.9955,0.9955,0.9955,0.9955
CADCHF,20030626,185800,0.9956,0.9957,0.9956,0.9957
CADCHF,20030626,185900,0.9956,0.9956,0.9956,0.9956
CADCHF,20030626,190000,0.9956,0.9958,0.9956,0.9958
CADCHF,20030626,190100,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,190200,0.9960,0.9964,0.9959,0.9959
CADCHF,20030626,190300,0.9959,0.9961,0.9959,0.9961
CADCHF,20030626,190400,0.9961,0.9963,0.9961,0.9961
CADCHF,20030626,190500,0.9960,0.9960,0.9957,0.9957
CADCHF,20030626,190600,0.9957,0.9957,0.9956,0.9957
CADCHF,20030626,190700,0.9958,0.9961,0.9958,0.9961
CADCHF,20030626,190800,0.9961,0.9965,0.9961,0.9965
CADCHF,20030626,190900,0.9966,0.9966,0.9965,0.9965
CADCHF,20030626,191000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,191100,0.9965,0.9965,0.9963,0.9963
CADCHF,20030626,191200,0.9964,0.9965,0.9964,0.9965
CADCHF,20030626,191300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,191400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,191500,0.9965,0.9965,0.9964,0.9964
CADCHF,20030626,191600,0.9965,0.9967,0.9965,0.9967
CADCHF,20030626,191700,0.9967,0.9967,0.9967,0.9967
CADCHF,20030626,191800,0.9967,0.9968,0.9967,0.9967
CADCHF,20030626,191900,0.9966,0.9966,0.9966,0.9966
CADCHF,20030626,192000,0.9966,0.9966,0.9963,0.9963
CADCHF,20030626,192100,0.9962,0.9962,0.9959,0.9959
CADCHF,20030626,192200,0.9959,0.9959,0.9959,0.9959
CADCHF,20030626,192300,0.9958,0.9959,0.9958,0.9959
CADCHF,20030626,192400,0.9959,0.9959,0.9959,0.9959
CADCHF,20030626,192500,0.9958,0.9958,0.9957,0.9958
CADCHF,20030626,192600,0.9959,0.9961,0.9959,0.9961
CADCHF,20030626,192700,0.9962,0.9965,0.9962,0.9965
CADCHF,20030626,192800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,192900,0.9964,0.9968,0.9964,0.9968
CADCHF,20030626,193000,0.9969,0.9969,0.9968,0.9968
CADCHF,20030626,193100,0.9967,0.9967,0.9965,0.9965
CADCHF,20030626,193200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,193300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,193400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,193500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,193600,0.9964,0.9964,0.9964,0.9964
CADCHF,20030626,193700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,193800,0.9965,0.9965,0.9964,0.9964
CADCHF,20030626,193900,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,194000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,194100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,194200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,194300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,194400,0.9963,0.9964,0.9963,0.9964
CADCHF,20030626,194500,0.9964,0.9964,0.9964,0.9964
CADCHF,20030626,194600,0.9966,0.9969,0.9966,0.9969
CADCHF,20030626,194700,0.9969,0.9969,0.9969,0.9969
CADCHF,20030626,194800,0.9969,0.9970,0.9966,0.9966
CADCHF,20030626,194900,0.9966,0.9967,0.9966,0.9967
CADCHF,20030626,195000,0.9966,0.9967,0.9966,0.9967
CADCHF,20030626,195100,0.9967,0.9968,0.9967,0.9968
CADCHF,20030626,195200,0.9968,0.9968,0.9965,0.9965
CADCHF,20030626,195300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,195400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,195500,0.9963,0.9965,0.9963,0.9965
CADCHF,20030626,195600,0.9966,0.9967,0.9966,0.9967
CADCHF,20030626,195700,0.9968,0.9968,0.9968,0.9968
CADCHF,20030626,195800,0.9968,0.9968,0.9968,0.9968
CADCHF,20030626,195900,0.9968,0.9968,0.9968,0.9968
CADCHF,20030626,200000,0.9967,0.9967,0.9967,0.9967
CADCHF,20030626,200100,0.9967,0.9969,0.9967,0.9969
CADCHF,20030626,200200,0.9969,0.9969,0.9969,0.9969
CADCHF,20030626,200300,0.9969,0.9969,0.9969,0.9969
CADCHF,20030626,200400,0.9969,0.9970,0.9969,0.9970
CADCHF,20030626,200500,0.9970,0.9970,0.9969,0.9969
CADCHF,20030626,200600,0.9968,0.9969,0.9968,0.9969
CADCHF,20030626,200700,0.9968,0.9970,0.9968,0.9970
CADCHF,20030626,200800,0.9970,0.9971,0.9970,0.9971
CADCHF,20030626,200900,0.9972,0.9973,0.9972,0.9973
CADCHF,20030626,201000,0.9973,0.9973,0.9970,0.9970
CADCHF,20030626,201100,0.9970,0.9970,0.9970,0.9970
CADCHF,20030626,201200,0.9970,0.9970,0.9970,0.9970
CADCHF,20030626,201300,0.9972,0.9972,0.9972,0.9972
CADCHF,20030626,201400,0.9972,0.9972,0.9972,0.9972
CADCHF,20030626,201500,0.9972,0.9974,0.9972,0.9974
CADCHF,20030626,201600,0.9974,0.9976,0.9974,0.9976
CADCHF,20030626,201700,0.9977,0.9977,0.9976,0.9976
CADCHF,20030626,201800,0.9976,0.9977,0.9976,0.9977
CADCHF,20030626,201900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030626,202000,0.9977,0.9977,0.9976,0.9976
CADCHF,20030626,202100,0.9976,0.9976,0.9976,0.9976
CADCHF,20030626,202200,0.9975,0.9977,0.9975,0.9977
CADCHF,20030626,202300,0.9976,0.9976,0.9975,0.9976
CADCHF,20030626,202400,0.9976,0.9977,0.9976,0.9977
CADCHF,20030626,202500,0.9977,0.9977,0.9976,0.9976
CADCHF,20030626,202600,0.9976,0.9976,0.9974,0.9974
CADCHF,20030626,202700,0.9974,0.9974,0.9974,0.9974
CADCHF,20030626,202800,0.9974,0.9974,0.9974,0.9974
CADCHF,20030626,202900,0.9974,0.9974,0.9974,0.9974
CADCHF,20030626,203000,0.9974,0.9974,0.9974,0.9974
CADCHF,20030626,203100,0.9975,0.9977,0.9975,0.9977
CADCHF,20030626,203200,0.9977,0.9977,0.9977,0.9977
CADCHF,20030626,203300,0.9978,0.9978,0.9977,0.9977
CADCHF,20030626,203400,0.9977,0.9977,0.9977,0.9977
CADCHF,20030626,203500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030626,203600,0.9979,0.9979,0.9978,0.9978
CADCHF,20030626,203700,0.9978,0.9978,0.9977,0.9977
CADCHF,20030626,203800,0.9977,0.9977,0.9977,0.9977
CADCHF,20030626,203900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030626,204000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030626,204100,0.9977,0.9977,0.9977,0.9977
CADCHF,20030626,204200,0.9978,0.9979,0.9978,0.9979
CADCHF,20030626,204300,0.9980,0.9980,0.9980,0.9980
CADCHF,20030626,204400,0.9980,0.9981,0.9980,0.9981
CADCHF,20030626,204500,0.9980,0.9980,0.9980,0.9980
CADCHF,20030626,204600,0.9980,0.9980,0.9980,0.9980
CADCHF,20030626,204700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030626,204800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030626,204900,0.9980,0.9980,0.9976,0.9976
CADCHF,20030626,205000,0.9974,0.9974,0.9966,0.9966
CADCHF,20030626,205100,0.9965,0.9965,0.9961,0.9961
CADCHF,20030626,205200,0.9961,0.9962,0.9961,0.9962
CADCHF,20030626,205300,0.9963,0.9963,0.9962,0.9963
CADCHF,20030626,205400,0.9964,0.9968,0.9964,0.9968
CADCHF,20030626,205500,0.9969,0.9969,0.9967,0.9967
CADCHF,20030626,205600,0.9967,0.9967,0.9967,0.9967
CADCHF,20030626,205700,0.9966,0.9966,0.9965,0.9966
CADCHF,20030626,205800,0.9967,0.9970,0.9967,0.9970
CADCHF,20030626,205900,0.9968,0.9968,0.9966,0.9967
CADCHF,20030626,210000,0.9967,0.9974,0.9967,0.9974
CADCHF,20030626,210100,0.9976,0.9976,0.9976,0.9976
CADCHF,20030626,210200,0.9976,0.9978,0.9976,0.9978
CADCHF,20030626,210300,0.9978,0.9981,0.9978,0.9981
CADCHF,20030626,210400,0.9980,0.9980,0.9978,0.9978
CADCHF,20030626,210500,0.9978,0.9978,0.9978,0.9978
CADCHF,20030626,210600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030626,210700,0.9977,0.9979,0.9977,0.9979
CADCHF,20030626,210800,0.9979,0.9980,0.9979,0.9980
CADCHF,20030626,210900,0.9980,0.9980,0.9980,0.9980
CADCHF,20030626,211000,0.9979,0.9979,0.9979,0.9979
CADCHF,20030626,211100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030626,211200,0.9980,0.9981,0.9980,0.9981
CADCHF,20030626,211300,0.9981,0.9983,0.9981,0.9983
CADCHF,20030626,211400,0.9983,0.9984,0.9983,0.9984
CADCHF,20030626,211500,0.9983,0.9983,0.9983,0.9983
CADCHF,20030626,211600,0.9982,0.9984,0.9982,0.9984
CADCHF,20030626,211700,0.9983,0.9983,0.9982,0.9982
CADCHF,20030626,211800,0.9981,0.9982,0.9981,0.9982
CADCHF,20030626,211900,0.9983,0.9983,0.9983,0.9983
CADCHF,20030626,212000,0.9983,0.9983,0.9981,0.9981
CADCHF,20030626,212100,0.9980,0.9984,0.9980,0.9983
CADCHF,20030626,212200,0.9982,0.9983,0.9981,0.9981
CADCHF,20030626,212300,0.9981,0.9981,0.9981,0.9981
CADCHF,20030626,212400,0.9980,0.9980,0.9976,0.9976
CADCHF,20030626,212500,0.9975,0.9975,0.9975,0.9975
CADCHF,20030626,212600,0.9975,0.9976,0.9969,0.9970
CADCHF,20030626,212700,0.9970,0.9970,0.9970,0.9970
CADCHF,20030626,212800,0.9971,0.9971,0.9970,0.9970
CADCHF,20030626,212900,0.9970,0.9972,0.9970,0.9972
CADCHF,20030626,213000,0.9972,0.9973,0.9972,0.9973
CADCHF,20030626,213100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030626,213200,0.9973,0.9977,0.9973,0.9976
CADCHF,20030626,213300,0.9977,0.9977,0.9976,0.9976
CADCHF,20030626,213400,0.9975,0.9975,0.9973,0.9973
CADCHF,20030626,213500,0.9972,0.9972,0.9969,0.9970
CADCHF,20030626,213600,0.9971,0.9972,0.9969,0.9969
CADCHF,20030626,213700,0.9969,0.9973,0.9969,0.9973
CADCHF,20030626,213800,0.9972,0.9972,0.9969,0.9969
CADCHF,20030626,213900,0.9969,0.9970,0.9969,0.9970
CADCHF,20030626,214000,0.9970,0.9970,0.9969,0.9969
CADCHF,20030626,214100,0.9968,0.9968,0.9963,0.9963
CADCHF,20030626,214200,0.9962,0.9966,0.9961,0.9966
CADCHF,20030626,214300,0.9966,0.9966,0.9965,0.9965
CADCHF,20030626,214400,0.9966,0.9970,0.9966,0.9970
CADCHF,20030626,214500,0.9970,0.9970,0.9970,0.9970
CADCHF,20030626,214600,0.9970,0.9970,0.9970,0.9970
CADCHF,20030626,214700,0.9970,0.9970,0.9969,0.9970
CADCHF,20030626,214800,0.9970,0.9970,0.9970,0.9970
CADCHF,20030626,214900,0.9970,0.9970,0.9970,0.9970
CADCHF,20030626,215000,0.9970,0.9970,0.9970,0.9970
CADCHF,20030626,215100,0.9970,0.9972,0.9970,0.9972
CADCHF,20030626,215200,0.9972,0.9972,0.9972,0.9972
CADCHF,20030626,215300,0.9973,0.9973,0.9972,0.9972
CADCHF,20030626,215400,0.9971,0.9971,0.9970,0.9970
CADCHF,20030626,215500,0.9971,0.9971,0.9971,0.9971
CADCHF,20030626,215600,0.9970,0.9970,0.9965,0.9965
CADCHF,20030626,215700,0.9964,0.9964,0.9962,0.9962
CADCHF,20030626,215800,0.9962,0.9963,0.9962,0.9962
CADCHF,20030626,215900,0.9962,0.9962,0.9962,0.9962
CADCHF,20030626,220000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,220100,0.9962,0.9964,0.9962,0.9964
CADCHF,20030626,220200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,220300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,220400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,220500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,220600,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,220700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,220800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,220900,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,221000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,221100,0.9963,0.9965,0.9963,0.9965
CADCHF,20030626,221200,0.9964,0.9965,0.9963,0.9964
CADCHF,20030626,221300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,221400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,221500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,221600,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,221700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,221800,0.9965,0.9966,0.9965,0.9966
CADCHF,20030626,221900,0.9967,0.9967,0.9967,0.9967
CADCHF,20030626,222000,0.9967,0.9967,0.9967,0.9967
CADCHF,20030626,222100,0.9967,0.9967,0.9967,0.9967
CADCHF,20030626,222200,0.9967,0.9967,0.9967,0.9967
CADCHF,20030626,222300,0.9967,0.9967,0.9955,0.9955
CADCHF,20030626,222400,0.9955,0.9958,0.9955,0.9958
CADCHF,20030626,222500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,222600,0.9958,0.9966,0.9958,0.9965
CADCHF,20030626,222700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,222800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,222900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,223000,0.9956,0.9959,0.9956,0.9959
CADCHF,20030626,223100,0.9959,0.9963,0.9959,0.9963
CADCHF,20030626,223200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,223300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,223400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030626,223500,0.9962,0.9962,0.9957,0.9957
CADCHF,20030626,223600,0.9956,0.9957,0.9955,0.9957
CADCHF,20030626,223700,0.9957,0.9957,0.9957,0.9957
CADCHF,20030626,223800,0.9957,0.9957,0.9957,0.9957
CADCHF,20030626,223900,0.9957,0.9957,0.9957,0.9957
CADCHF,20030626,224000,0.9957,0.9957,0.9956,0.9956
CADCHF,20030626,224100,0.9956,0.9964,0.9956,0.9964
CADCHF,20030626,224200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,224300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,224400,0.9963,0.9964,0.9963,0.9964
CADCHF,20030626,224500,0.9964,0.9964,0.9964,0.9964
CADCHF,20030626,224600,0.9964,0.9966,0.9964,0.9966
CADCHF,20030626,224700,0.9962,0.9962,0.9961,0.9961
CADCHF,20030626,224800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030626,224900,0.9961,0.9961,0.9961,0.9961
CADCHF,20030626,225000,0.9961,0.9966,0.9961,0.9964
CADCHF,20030626,225100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,225200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,225300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,225400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,225500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030626,225600,0.9963,0.9963,0.9962,0.9962
CADCHF,20030626,225700,0.9962,0.9962,0.9958,0.9958
CADCHF,20030626,225800,0.9957,0.9957,0.9954,0.9954
CADCHF,20030626,225900,0.9955,0.9955,0.9949,0.9949
CADCHF,20030626,230000,0.9948,0.9952,0.9948,0.9952
CADCHF,20030626,230100,0.9952,0.9953,0.9952,0.9953
CADCHF,20030626,230200,0.9953,0.9953,0.9953,0.9953
CADCHF,20030626,230300,0.9953,0.9953,0.9953,0.9953
CADCHF,20030626,230400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030626,230500,0.9956,0.9957,0.9956,0.9957
CADCHF,20030626,230600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,230700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,230800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,230900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,231000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,231100,0.9958,0.9958,0.9956,0.9956
CADCHF,20030626,231200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030626,231300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030626,231400,0.9958,0.9959,0.9958,0.9959
CADCHF,20030626,231500,0.9959,0.9960,0.9959,0.9960
CADCHF,20030626,231600,0.9960,0.9960,0.9960,0.9960
CADCHF,20030626,231700,0.9960,0.9960,0.9960,0.9960
CADCHF,20030626,231800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030626,231900,0.9961,0.9961,0.9960,0.9960
CADCHF,20030626,232000,0.9960,0.9960,0.9960,0.9960
CADCHF,20030626,232100,0.9960,0.9960,0.9958,0.9958
CADCHF,20030626,232200,0.9958,0.9958,0.9956,0.9956
CADCHF,20030626,232300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030626,232400,0.9956,0.9956,0.9955,0.9955
CADCHF,20030626,232500,0.9955,0.9955,0.9952,0.9952
CADCHF,20030626,232600,0.9952,0.9952,0.9951,0.9951
CADCHF,20030626,232700,0.9952,0.9953,0.9952,0.9953
CADCHF,20030626,232800,0.9953,0.9953,0.9952,0.9952
CADCHF,20030626,232900,0.9952,0.9952,0.9951,0.9951
CADCHF,20030626,233000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030626,233100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030626,233200,0.9951,0.9952,0.9951,0.9952
CADCHF,20030626,233300,0.9952,0.9952,0.9952,0.9952
CADCHF,20030626,233400,0.9952,0.9952,0.9952,0.9952
CADCHF,20030626,233500,0.9952,0.9952,0.9952,0.9952
CADCHF,20030626,233600,0.9952,0.9952,0.9952,0.9952
CADCHF,20030626,233700,0.9952,0.9955,0.9952,0.9955
CADCHF,20030626,233800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030626,233900,0.9955,0.9955,0.9955,0.9955
CADCHF,20030626,234000,0.9955,0.9955,0.9955,0.9955
CADCHF,20030626,234100,0.9955,0.9955,0.9955,0.9955
CADCHF,20030626,234200,0.9955,0.9955,0.9955,0.9955
CADCHF,20030626,234300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030626,234400,0.9955,0.9955,0.9955,0.9955
CADCHF,20030626,234500,0.9956,0.9958,0.9956,0.9958
CADCHF,20030626,234600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,234700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,234800,0.9958,0.9959,0.9958,0.9959
CADCHF,20030626,234900,0.9959,0.9959,0.9959,0.9959
CADCHF,20030626,235000,0.9959,0.9959,0.9959,0.9959
CADCHF,20030626,235100,0.9959,0.9959,0.9958,0.9958
CADCHF,20030626,235200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,235300,0.9958,0.9958,0.9958,0.9958
CADCHF,20030626,235400,0.9958,0.9958,0.9954,0.9954
CADCHF,20030626,235500,0.9954,0.9954,0.9954,0.9954
CADCHF,20030626,235600,0.9954,0.9954,0.9951,0.9952
CADCHF,20030626,235700,0.9951,0.9951,0.9949,0.9949
CADCHF,20030626,235800,0.9952,0.9952,0.9952,0.9952
CADCHF,20030626,235900,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,000000,0.9952,0.9956,0.9952,0.9956
CADJPY,20030626,000100,87.47,87.47,87.47,87.47
CADJPY,20030626,000200,87.47,87.47,87.47,87.47
CADJPY,20030626,000300,87.47,87.47,87.47,87.47
CADJPY,20030626,000400,87.48,87.48,87.46,87.46
CADJPY,20030626,000500,87.46,87.46,87.46,87.46
CADJPY,20030626,000600,87.46,87.47,87.46,87.47
CADJPY,20030626,000700,87.47,87.47,87.46,87.46
CADJPY,20030626,000800,87.46,87.46,87.46,87.46
CADJPY,20030626,000900,87.46,87.46,87.46,87.46
CADJPY,20030626,001000,87.46,87.46,87.46,87.46
CADJPY,20030626,001100,87.46,87.46,87.46,87.46
CADJPY,20030626,001200,87.46,87.46,87.46,87.46
CADJPY,20030626,001300,87.46,87.47,87.46,87.46
CADJPY,20030626,001400,87.45,87.45,87.45,87.45
CADJPY,20030626,001500,87.45,87.45,87.45,87.45
CADJPY,20030626,001600,87.45,87.45,87.45,87.45
CADJPY,20030626,001700,87.45,87.45,87.44,87.44
CADJPY,20030626,001800,87.44,87.44,87.44,87.44
CADJPY,20030626,001900,87.44,87.44,87.44,87.44
CADJPY,20030626,002000,87.43,87.43,87.43,87.43
CADJPY,20030626,002100,87.43,87.43,87.43,87.43
CADJPY,20030626,002200,87.43,87.45,87.43,87.45
CADJPY,20030626,002300,87.45,87.45,87.45,87.45
CADJPY,20030626,002400,87.45,87.45,87.45,87.45
CADJPY,20030626,002500,87.45,87.45,87.45,87.45
CADJPY,20030626,002600,87.45,87.49,87.45,87.49
CADJPY,20030626,002700,87.49,87.49,87.49,87.49
CADJPY,20030626,002800,87.48,87.48,87.47,87.47
CADJPY,20030626,002900,87.47,87.47,87.47,87.47
CADJPY,20030626,003000,87.47,87.47,87.47,87.47
CADJPY,20030626,003100,87.47,87.48,87.47,87.47
CADJPY,20030626,003200,87.47,87.47,87.46,87.46
CADJPY,20030626,003300,87.45,87.45,87.45,87.45
CADJPY,20030626,003400,87.45,87.46,87.45,87.46
CADJPY,20030626,003500,87.46,87.46,87.45,87.45
CADJPY,20030626,003600,87.45,87.45,87.45,87.45
CADJPY,20030626,003700,87.45,87.45,87.45,87.45
CADJPY,20030626,003800,87.45,87.45,87.45,87.45
CADJPY,20030626,003900,87.45,87.45,87.45,87.45
CADJPY,20030626,004000,87.46,87.46,87.46,87.46
CADJPY,20030626,004100,87.46,87.46,87.46,87.46
CADJPY,20030626,004200,87.46,87.46,87.46,87.46
CADJPY,20030626,004300,87.46,87.46,87.46,87.46
CADJPY,20030626,004400,87.46,87.46,87.46,87.46
CADJPY,20030626,004500,87.46,87.46,87.46,87.46
CADJPY,20030626,004600,87.46,87.46,87.46,87.46
CADJPY,20030626,004700,87.46,87.47,87.46,87.47
CADJPY,20030626,004800,87.47,87.47,87.46,87.46
CADJPY,20030626,004900,87.46,87.46,87.46,87.46
CADJPY,20030626,005000,87.46,87.46,87.46,87.46
CADJPY,20030626,005100,87.46,87.46,87.46,87.46
CADJPY,20030626,005200,87.46,87.46,87.44,87.44
CADJPY,20030626,005300,87.44,87.46,87.44,87.46
CADJPY,20030626,005400,87.46,87.46,87.46,87.46
CADJPY,20030626,005500,87.46,87.46,87.46,87.46
CADJPY,20030626,005600,87.46,87.46,87.46,87.46
CADJPY,20030626,005700,87.47,87.47,87.47,87.47
CADJPY,20030626,005800,87.47,87.47,87.47,87.47
CADJPY,20030626,005900,87.47,87.47,87.46,87.46
CADJPY,20030626,010000,87.46,87.46,87.46,87.46
CADJPY,20030626,010100,87.46,87.46,87.46,87.46
CADJPY,20030626,010200,87.46,87.46,87.46,87.46
CADJPY,20030626,010300,87.46,87.46,87.46,87.46
CADJPY,20030626,010400,87.46,87.46,87.46,87.46
CADJPY,20030626,010500,87.46,87.46,87.46,87.46
CADJPY,20030626,010600,87.46,87.46,87.46,87.46
CADJPY,20030626,010700,87.46,87.46,87.46,87.46
CADJPY,20030626,010800,87.46,87.47,87.46,87.46
CADJPY,20030626,010900,87.46,87.46,87.46,87.46
CADJPY,20030626,011000,87.46,87.46,87.46,87.46
CADJPY,20030626,011100,87.46,87.46,87.46,87.46
CADJPY,20030626,011200,87.46,87.46,87.46,87.46
CADJPY,20030626,011300,87.46,87.46,87.46,87.46
CADJPY,20030626,011400,87.46,87.48,87.46,87.48
CADJPY,20030626,011500,87.49,87.49,87.49,87.49
CADJPY,20030626,011600,87.49,87.49,87.47,87.47
CADJPY,20030626,011700,87.47,87.49,87.47,87.49
CADJPY,20030626,011800,87.49,87.49,87.49,87.49
CADJPY,20030626,011900,87.49,87.49,87.49,87.49
CADJPY,20030626,012000,87.49,87.49,87.49,87.49
CADJPY,20030626,012100,87.49,87.49,87.45,87.46
CADJPY,20030626,012200,87.46,87.46,87.46,87.46
CADJPY,20030626,012300,87.46,87.46,87.46,87.46
CADJPY,20030626,012400,87.46,87.46,87.44,87.44
CADJPY,20030626,012500,87.44,87.44,87.44,87.44
CADJPY,20030626,012600,87.44,87.44,87.44,87.44
CADJPY,20030626,012700,87.44,87.44,87.44,87.44
CADJPY,20030626,012800,87.44,87.44,87.42,87.42
CADJPY,20030626,012900,87.42,87.43,87.42,87.43
CADJPY,20030626,013000,87.43,87.43,87.43,87.43
CADJPY,20030626,013100,87.43,87.43,87.43,87.43
CADJPY,20030626,013200,87.43,87.43,87.43,87.43
CADJPY,20030626,013300,87.43,87.44,87.43,87.43
CADJPY,20030626,013400,87.43,87.43,87.43,87.43
CADJPY,20030626,013500,87.44,87.44,87.44,87.44
CADJPY,20030626,013600,87.44,87.45,87.44,87.45
CADJPY,20030626,013700,87.45,87.45,87.45,87.45
CADJPY,20030626,013800,87.45,87.45,87.45,87.45
CADJPY,20030626,013900,87.45,87.45,87.45,87.45
CADJPY,20030626,014000,87.46,87.46,87.46,87.46
CADJPY,20030626,014100,87.46,87.46,87.46,87.46
CADJPY,20030626,014200,87.46,87.46,87.46,87.46
CADJPY,20030626,014300,87.46,87.47,87.46,87.47
CADJPY,20030626,014400,87.47,87.48,87.47,87.48
CADJPY,20030626,014500,87.48,87.48,87.48,87.48
CADJPY,20030626,014600,87.48,87.49,87.48,87.49
CADJPY,20030626,014700,87.49,87.49,87.49,87.49
CADJPY,20030626,014800,87.50,87.54,87.50,87.54
CADJPY,20030626,014900,87.54,87.54,87.54,87.54
CADJPY,20030626,015000,87.53,87.54,87.53,87.54
CADJPY,20030626,015100,87.54,87.54,87.54,87.54
CADJPY,20030626,015200,87.55,87.55,87.55,87.55
CADJPY,20030626,015300,87.55,87.55,87.55,87.55
CADJPY,20030626,015400,87.55,87.55,87.53,87.53
CADJPY,20030626,015500,87.53,87.53,87.53,87.53
CADJPY,20030626,015600,87.53,87.55,87.53,87.55
CADJPY,20030626,015700,87.55,87.55,87.55,87.55
CADJPY,20030626,015800,87.55,87.55,87.55,87.55
CADJPY,20030626,015900,87.55,87.55,87.55,87.55
CADJPY,20030626,020000,87.55,87.57,87.55,87.57
CADJPY,20030626,020100,87.58,87.60,87.58,87.60
CADJPY,20030626,020200,87.61,87.64,87.61,87.64
CADJPY,20030626,020300,87.63,87.63,87.61,87.61
CADJPY,20030626,020400,87.61,87.61,87.61,87.61
CADJPY,20030626,020500,87.59,87.62,87.59,87.62
CADJPY,20030626,020600,87.63,87.63,87.62,87.62
CADJPY,20030626,020700,87.60,87.60,87.56,87.56
CADJPY,20030626,020800,87.57,87.61,87.57,87.61
CADJPY,20030626,020900,87.61,87.61,87.61,87.61
CADJPY,20030626,021000,87.61,87.61,87.60,87.60
CADJPY,20030626,021100,87.60,87.60,87.58,87.58
CADJPY,20030626,021200,87.59,87.60,87.59,87.60
CADJPY,20030626,021300,87.60,87.61,87.60,87.61
CADJPY,20030626,021400,87.61,87.62,87.61,87.62
CADJPY,20030626,021500,87.62,87.62,87.62,87.62
CADJPY,20030626,021600,87.63,87.63,87.63,87.63
CADJPY,20030626,021700,87.63,87.63,87.62,87.62
CADJPY,20030626,021800,87.62,87.63,87.62,87.63
CADJPY,20030626,021900,87.63,87.63,87.63,87.63
CADJPY,20030626,022000,87.63,87.63,87.62,87.62
CADJPY,20030626,022100,87.62,87.62,87.62,87.62
CADJPY,20030626,022200,87.63,87.63,87.62,87.62
CADJPY,20030626,022300,87.62,87.62,87.61,87.61
CADJPY,20030626,022400,87.61,87.61,87.61,87.61
CADJPY,20030626,022500,87.61,87.61,87.61,87.61
CADJPY,20030626,022600,87.61,87.61,87.61,87.61
CADJPY,20030626,022700,87.61,87.61,87.61,87.61
CADJPY,20030626,022800,87.62,87.62,87.62,87.62
CADJPY,20030626,022900,87.60,87.60,87.59,87.59
CADJPY,20030626,023000,87.59,87.59,87.59,87.59
CADJPY,20030626,023100,87.59,87.59,87.57,87.57
CADJPY,20030626,023200,87.57,87.58,87.56,87.56
CADJPY,20030626,023300,87.57,87.58,87.57,87.58
CADJPY,20030626,023400,87.59,87.59,87.57,87.57
CADJPY,20030626,023500,87.56,87.57,87.55,87.57
CADJPY,20030626,023600,87.57,87.57,87.57,87.57
CADJPY,20030626,023700,87.57,87.57,87.55,87.57
CADJPY,20030626,023800,87.57,87.57,87.57,87.57
CADJPY,20030626,023900,87.57,87.57,87.57,87.57
CADJPY,20030626,024000,87.58,87.58,87.58,87.58
CADJPY,20030626,024100,87.58,87.58,87.58,87.58
CADJPY,20030626,024200,87.58,87.59,87.58,87.59
CADJPY,20030626,024300,87.59,87.59,87.59,87.59
CADJPY,20030626,024400,87.59,87.59,87.59,87.59
CADJPY,20030626,024500,87.59,87.59,87.56,87.56
CADJPY,20030626,024600,87.55,87.55,87.53,87.53
CADJPY,20030626,024700,87.52,87.52,87.52,87.52
CADJPY,20030626,024800,87.51,87.51,87.51,87.51
CADJPY,20030626,024900,87.51,87.51,87.51,87.51
CADJPY,20030626,025000,87.51,87.51,87.51,87.51
CADJPY,20030626,025100,87.53,87.53,87.53,87.53
CADJPY,20030626,025200,87.53,87.53,87.52,87.52
CADJPY,20030626,025300,87.52,87.52,87.52,87.52
CADJPY,20030626,025400,87.52,87.52,87.52,87.52
CADJPY,20030626,025500,87.50,87.50,87.49,87.49
CADJPY,20030626,025600,87.50,87.52,87.50,87.52
CADJPY,20030626,025700,87.52,87.52,87.52,87.52
CADJPY,20030626,025800,87.52,87.52,87.52,87.52
CADJPY,20030626,025900,87.55,87.55,87.54,87.54
CADJPY,20030626,030000,87.54,87.54,87.54,87.54
CADJPY,20030626,030100,87.55,87.55,87.54,87.54
CADJPY,20030626,030200,87.54,87.54,87.52,87.52
CADJPY,20030626,030300,87.52,87.53,87.52,87.53
CADJPY,20030626,030400,87.53,87.53,87.53,87.53
CADJPY,20030626,030500,87.53,87.53,87.53,87.53
CADJPY,20030626,030600,87.52,87.52,87.52,87.52
CADJPY,20030626,030700,87.52,87.52,87.52,87.52
CADJPY,20030626,030800,87.52,87.52,87.52,87.52
CADJPY,20030626,030900,87.52,87.54,87.52,87.54
CADJPY,20030626,031000,87.54,87.54,87.54,87.54
CADJPY,20030626,031100,87.53,87.53,87.53,87.53
CADJPY,20030626,031200,87.53,87.53,87.53,87.53
CADJPY,20030626,031300,87.53,87.53,87.53,87.53
CADJPY,20030626,031400,87.53,87.53,87.49,87.49
CADJPY,20030626,031500,87.49,87.49,87.49,87.49
CADJPY,20030626,031600,87.49,87.49,87.49,87.49
CADJPY,20030626,031700,87.49,87.49,87.49,87.49
CADJPY,20030626,031800,87.47,87.47,87.47,87.47
CADJPY,20030626,031900,87.47,87.47,87.47,87.47
CADJPY,20030626,032000,87.47,87.47,87.47,87.47
CADJPY,20030626,032100,87.47,87.47,87.45,87.45
CADJPY,20030626,032200,87.45,87.45,87.45,87.45
CADJPY,20030626,032300,87.45,87.45,87.45,87.45
CADJPY,20030626,032400,87.46,87.46,87.46,87.46
CADJPY,20030626,032500,87.46,87.56,87.46,87.53
CADJPY,20030626,032600,87.53,87.53,87.49,87.49
CADJPY,20030626,032700,87.49,87.49,87.48,87.48
CADJPY,20030626,032800,87.48,87.49,87.48,87.49
CADJPY,20030626,032900,87.49,87.49,87.46,87.46
CADJPY,20030626,033000,87.46,87.46,87.46,87.46
CADJPY,20030626,033100,87.46,87.46,87.46,87.46
CADJPY,20030626,033200,87.46,87.46,87.46,87.46
CADJPY,20030626,033300,87.46,87.46,87.46,87.46
CADJPY,20030626,033400,87.46,87.46,87.46,87.46
CADJPY,20030626,033500,87.46,87.46,87.46,87.46
CADJPY,20030626,033600,87.46,87.46,87.46,87.46
CADJPY,20030626,033700,87.47,87.48,87.47,87.48
CADJPY,20030626,033800,87.48,87.48,87.48,87.48
CADJPY,20030626,033900,87.48,87.48,87.48,87.48
CADJPY,20030626,034000,87.48,87.49,87.48,87.49
CADJPY,20030626,034100,87.49,87.51,87.49,87.51
CADJPY,20030626,034200,87.51,87.51,87.51,87.51
CADJPY,20030626,034300,87.51,87.57,87.51,87.57
CADJPY,20030626,034400,87.58,87.58,87.57,87.57
CADJPY,20030626,034500,87.57,87.57,87.57,87.57
CADJPY,20030626,034600,87.57,87.57,87.53,87.53
CADJPY,20030626,034700,87.53,87.53,87.53,87.53
CADJPY,20030626,034800,87.53,87.53,87.51,87.51
CADJPY,20030626,034900,87.51,87.51,87.51,87.51
CADJPY,20030626,035000,87.51,87.51,87.51,87.51
CADJPY,20030626,035100,87.51,87.51,87.51,87.51
CADJPY,20030626,035200,87.51,87.61,87.51,87.61
CADJPY,20030626,035300,87.62,87.62,87.60,87.60
CADJPY,20030626,035400,87.60,87.60,87.60,87.60
CADJPY,20030626,035500,87.60,87.60,87.60,87.60
CADJPY,20030626,035600,87.60,87.60,87.60,87.60
CADJPY,20030626,035700,87.60,87.62,87.59,87.62
CADJPY,20030626,035800,87.62,87.62,87.61,87.61
CADJPY,20030626,035900,87.61,87.61,87.60,87.60
CADJPY,20030626,040000,87.59,87.59,87.58,87.58
CADJPY,20030626,040100,87.58,87.58,87.58,87.58
CADJPY,20030626,040200,87.58,87.58,87.57,87.57
CADJPY,20030626,040300,87.57,87.57,87.56,87.56
CADJPY,20030626,040400,87.56,87.56,87.56,87.56
CADJPY,20030626,040500,87.54,87.57,87.54,87.57
CADJPY,20030626,040600,87.57,87.57,87.55,87.55
CADJPY,20030626,040700,87.55,87.55,87.54,87.54
CADJPY,20030626,040800,87.54,87.56,87.54,87.56
CADJPY,20030626,040900,87.56,87.56,87.56,87.56
CADJPY,20030626,041000,87.56,87.56,87.56,87.56
CADJPY,20030626,041100,87.56,87.56,87.56,87.56
CADJPY,20030626,041200,87.56,87.56,87.56,87.56
CADJPY,20030626,041300,87.57,87.57,87.57,87.57
CADJPY,20030626,041400,87.59,87.59,87.59,87.59
CADJPY,20030626,041500,87.59,87.59,87.59,87.59
CADJPY,20030626,041600,87.59,87.59,87.59,87.59
CADJPY,20030626,041700,87.59,87.59,87.59,87.59
CADJPY,20030626,041800,87.59,87.59,87.55,87.55
CADJPY,20030626,041900,87.53,87.55,87.53,87.55
CADJPY,20030626,042000,87.55,87.55,87.55,87.55
CADJPY,20030626,042100,87.55,87.55,87.55,87.55
CADJPY,20030626,042200,87.55,87.55,87.55,87.55
CADJPY,20030626,042300,87.58,87.58,87.57,87.57
CADJPY,20030626,042400,87.57,87.57,87.57,87.57
CADJPY,20030626,042500,87.57,87.57,87.55,87.55
CADJPY,20030626,042600,87.55,87.55,87.55,87.55
CADJPY,20030626,042700,87.55,87.55,87.55,87.55
CADJPY,20030626,042800,87.55,87.55,87.55,87.55
CADJPY,20030626,042900,87.55,87.55,87.53,87.54
CADJPY,20030626,043000,87.54,87.54,87.54,87.54
CADJPY,20030626,043100,87.54,87.54,87.54,87.54
CADJPY,20030626,043200,87.53,87.53,87.53,87.53
CADJPY,20030626,043300,87.53,87.53,87.53,87.53
CADJPY,20030626,043400,87.53,87.53,87.53,87.53
CADJPY,20030626,043500,87.53,87.56,87.53,87.56
CADJPY,20030626,043600,87.56,87.56,87.52,87.52
CADJPY,20030626,043700,87.52,87.53,87.52,87.53
CADJPY,20030626,043800,87.53,87.53,87.53,87.53
CADJPY,20030626,043900,87.53,87.55,87.53,87.55
CADJPY,20030626,044000,87.55,87.55,87.55,87.55
CADJPY,20030626,044100,87.55,87.55,87.55,87.55
CADJPY,20030626,044200,87.55,87.57,87.55,87.57
CADJPY,20030626,044300,87.58,87.58,87.58,87.58
CADJPY,20030626,044400,87.58,87.58,87.58,87.58
CADJPY,20030626,044500,87.58,87.58,87.58,87.58
CADJPY,20030626,044600,87.58,87.58,87.58,87.58
CADJPY,20030626,044700,87.58,87.58,87.58,87.58
CADJPY,20030626,044800,87.58,87.58,87.57,87.57
CADJPY,20030626,044900,87.56,87.56,87.56,87.56
CADJPY,20030626,045000,87.56,87.56,87.56,87.56
CADJPY,20030626,045100,87.56,87.56,87.56,87.56
CADJPY,20030626,045200,87.56,87.56,87.56,87.56
CADJPY,20030626,045300,87.55,87.55,87.55,87.55
CADJPY,20030626,045400,87.55,87.55,87.54,87.54
CADJPY,20030626,045500,87.54,87.54,87.54,87.54
CADJPY,20030626,045600,87.54,87.54,87.54,87.54
CADJPY,20030626,045700,87.55,87.55,87.55,87.55
CADJPY,20030626,045800,87.55,87.56,87.55,87.56
CADJPY,20030626,045900,87.56,87.56,87.56,87.56
CADJPY,20030626,050000,87.56,87.56,87.56,87.56
CADJPY,20030626,050100,87.56,87.56,87.56,87.56
CADJPY,20030626,050200,87.56,87.56,87.56,87.56
CADJPY,20030626,050300,87.56,87.56,87.56,87.56
CADJPY,20030626,050400,87.56,87.56,87.56,87.56
CADJPY,20030626,050500,87.56,87.56,87.56,87.56
CADJPY,20030626,050600,87.56,87.56,87.56,87.56
CADJPY,20030626,050700,87.56,87.56,87.56,87.56
CADJPY,20030626,050800,87.56,87.56,87.56,87.56
CADJPY,20030626,050900,87.56,87.56,87.56,87.56
CADJPY,20030626,051000,87.56,87.56,87.56,87.56
CADJPY,20030626,051100,87.56,87.56,87.56,87.56
CADJPY,20030626,051200,87.54,87.54,87.54,87.54
CADJPY,20030626,051300,87.54,87.54,87.54,87.54
CADJPY,20030626,051400,87.54,87.54,87.54,87.54
CADJPY,20030626,051500,87.54,87.54,87.54,87.54
CADJPY,20030626,051600,87.54,87.56,87.54,87.56
CADJPY,20030626,051700,87.56,87.56,87.56,87.56
CADJPY,20030626,051800,87.56,87.56,87.56,87.56
CADJPY,20030626,051900,87.56,87.56,87.56,87.56
CADJPY,20030626,052000,87.56,87.56,87.54,87.55
CADJPY,20030626,052100,87.55,87.55,87.55,87.55
CADJPY,20030626,052200,87.55,87.56,87.55,87.56
CADJPY,20030626,052300,87.55,87.55,87.54,87.54
CADJPY,20030626,052400,87.54,87.54,87.54,87.54
CADJPY,20030626,052500,87.54,87.54,87.54,87.54
CADJPY,20030626,052600,87.54,87.54,87.54,87.54
CADJPY,20030626,052700,87.54,87.54,87.54,87.54
CADJPY,20030626,052800,87.54,87.54,87.54,87.54
CADJPY,20030626,052900,87.54,87.54,87.54,87.54
CADJPY,20030626,053000,87.54,87.54,87.54,87.54
CADJPY,20030626,053100,87.54,87.54,87.54,87.54
CADJPY,20030626,053200,87.54,87.54,87.54,87.54
CADJPY,20030626,053300,87.55,87.55,87.55,87.55
CADJPY,20030626,053400,87.55,87.55,87.55,87.55
CADJPY,20030626,053500,87.55,87.55,87.54,87.54
CADJPY,20030626,053600,87.54,87.54,87.54,87.54
CADJPY,20030626,053700,87.54,87.54,87.54,87.54
CADJPY,20030626,053800,87.54,87.54,87.54,87.54
CADJPY,20030626,053900,87.54,87.56,87.54,87.56
CADJPY,20030626,054000,87.56,87.57,87.56,87.57
CADJPY,20030626,054100,87.57,87.57,87.57,87.57
CADJPY,20030626,054200,87.57,87.57,87.57,87.57
CADJPY,20030626,054300,87.57,87.57,87.57,87.57
CADJPY,20030626,054400,87.57,87.57,87.56,87.56
CADJPY,20030626,054500,87.56,87.56,87.56,87.56
CADJPY,20030626,054600,87.56,87.56,87.56,87.56
CADJPY,20030626,054700,87.56,87.56,87.56,87.56
CADJPY,20030626,054800,87.56,87.57,87.56,87.57
CADJPY,20030626,054900,87.57,87.57,87.57,87.57
CADJPY,20030626,055000,87.57,87.60,87.57,87.60
CADJPY,20030626,055100,87.60,87.60,87.59,87.59
CADJPY,20030626,055200,87.59,87.59,87.59,87.59
CADJPY,20030626,055300,87.59,87.59,87.59,87.59
CADJPY,20030626,055400,87.59,87.59,87.59,87.59
CADJPY,20030626,055500,87.57,87.57,87.57,87.57
CADJPY,20030626,055600,87.57,87.58,87.57,87.58
CADJPY,20030626,055700,87.58,87.58,87.58,87.58
CADJPY,20030626,055800,87.58,87.58,87.58,87.58
CADJPY,20030626,055900,87.58,87.58,87.58,87.58
CADJPY,20030626,060000,87.58,87.58,87.58,87.58
CADJPY,20030626,060100,87.56,87.57,87.56,87.57
CADJPY,20030626,060200,87.57,87.57,87.56,87.56
CADJPY,20030626,060300,87.56,87.56,87.56,87.56
CADJPY,20030626,060400,87.56,87.56,87.56,87.56
CADJPY,20030626,060500,87.56,87.57,87.56,87.57
CADJPY,20030626,060600,87.57,87.57,87.57,87.57
CADJPY,20030626,060700,87.57,87.57,87.57,87.57
CADJPY,20030626,060800,87.57,87.57,87.57,87.57
CADJPY,20030626,060900,87.57,87.57,87.56,87.56
CADJPY,20030626,061000,87.56,87.56,87.56,87.56
CADJPY,20030626,061100,87.56,87.56,87.56,87.56
CADJPY,20030626,061200,87.56,87.58,87.56,87.58
CADJPY,20030626,061300,87.58,87.58,87.58,87.58
CADJPY,20030626,061400,87.57,87.57,87.57,87.57
CADJPY,20030626,061500,87.57,87.57,87.54,87.54
CADJPY,20030626,061600,87.54,87.54,87.54,87.54
CADJPY,20030626,061700,87.55,87.55,87.55,87.55
CADJPY,20030626,061800,87.55,87.55,87.55,87.55
CADJPY,20030626,061900,87.55,87.56,87.55,87.56
CADJPY,20030626,062000,87.56,87.56,87.55,87.55
CADJPY,20030626,062100,87.56,87.56,87.56,87.56
CADJPY,20030626,062200,87.56,87.56,87.56,87.56
CADJPY,20030626,062300,87.56,87.56,87.56,87.56
CADJPY,20030626,062400,87.56,87.56,87.55,87.55
CADJPY,20030626,062500,87.55,87.55,87.55,87.55
CADJPY,20030626,062600,87.55,87.55,87.55,87.55
CADJPY,20030626,062700,87.55,87.55,87.55,87.55
CADJPY,20030626,062800,87.56,87.56,87.56,87.56
CADJPY,20030626,062900,87.56,87.56,87.56,87.56
CADJPY,20030626,063000,87.56,87.56,87.56,87.56
CADJPY,20030626,063100,87.54,87.54,87.54,87.54
CADJPY,20030626,063200,87.54,87.54,87.54,87.54
CADJPY,20030626,063300,87.54,87.54,87.54,87.54
CADJPY,20030626,063400,87.54,87.54,87.54,87.54
CADJPY,20030626,063500,87.54,87.54,87.54,87.54
CADJPY,20030626,063600,87.54,87.56,87.54,87.56
CADJPY,20030626,063700,87.56,87.57,87.56,87.57
CADJPY,20030626,063800,87.57,87.57,87.57,87.57
CADJPY,20030626,063900,87.57,87.57,87.57,87.57
CADJPY,20030626,064000,87.57,87.57,87.57,87.57
CADJPY,20030626,064100,87.58,87.60,87.58,87.60
CADJPY,20030626,064200,87.60,87.61,87.60,87.61
CADJPY,20030626,064300,87.60,87.60,87.60,87.60
CADJPY,20030626,064400,87.60,87.60,87.60,87.60
CADJPY,20030626,064500,87.60,87.60,87.60,87.60
CADJPY,20030626,064600,87.59,87.59,87.59,87.59
CADJPY,20030626,064700,87.59,87.59,87.59,87.59
CADJPY,20030626,064800,87.59,87.59,87.59,87.59
CADJPY,20030626,064900,87.59,87.59,87.59,87.59
CADJPY,20030626,065000,87.59,87.59,87.58,87.58
CADJPY,20030626,065100,87.58,87.58,87.58,87.58
CADJPY,20030626,065200,87.58,87.58,87.58,87.58
CADJPY,20030626,065300,87.60,87.61,87.60,87.61
CADJPY,20030626,065400,87.61,87.61,87.61,87.61
CADJPY,20030626,065500,87.61,87.61,87.61,87.61
CADJPY,20030626,065600,87.62,87.62,87.62,87.62
CADJPY,20030626,065700,87.62,87.62,87.57,87.57
CADJPY,20030626,065800,87.57,87.57,87.57,87.57
CADJPY,20030626,065900,87.57,87.57,87.57,87.57
CADJPY,20030626,070000,87.57,87.62,87.57,87.62
CADJPY,20030626,070100,87.62,87.62,87.62,87.62
CADJPY,20030626,070200,87.62,87.62,87.62,87.62
CADJPY,20030626,070300,87.63,87.63,87.63,87.63
CADJPY,20030626,070400,87.63,87.63,87.63,87.63
CADJPY,20030626,070500,87.63,87.63,87.63,87.63
CADJPY,20030626,070600,87.62,87.63,87.62,87.63
CADJPY,20030626,070700,87.63,87.63,87.63,87.63
CADJPY,20030626,070800,87.63,87.63,87.63,87.63
CADJPY,20030626,070900,87.64,87.64,87.64,87.64
CADJPY,20030626,071000,87.64,87.64,87.64,87.64
CADJPY,20030626,071100,87.64,87.64,87.64,87.64
CADJPY,20030626,071200,87.64,87.64,87.64,87.64
CADJPY,20030626,071300,87.64,87.64,87.64,87.64
CADJPY,20030626,071400,87.64,87.65,87.64,87.65
CADJPY,20030626,071500,87.65,87.65,87.65,87.65
CADJPY,20030626,071600,87.65,87.65,87.65,87.65
CADJPY,20030626,071700,87.65,87.65,87.65,87.65
CADJPY,20030626,071800,87.64,87.64,87.63,87.63
CADJPY,20030626,071900,87.63,87.63,87.63,87.63
CADJPY,20030626,072000,87.61,87.61,87.61,87.61
CADJPY,20030626,072100,87.61,87.61,87.61,87.61
CADJPY,20030626,072200,87.61,87.61,87.59,87.59
CADJPY,20030626,072300,87.60,87.60,87.60,87.60
CADJPY,20030626,072400,87.60,87.62,87.60,87.62
CADJPY,20030626,072500,87.62,87.62,87.61,87.61
CADJPY,20030626,072600,87.60,87.60,87.59,87.59
CADJPY,20030626,072700,87.58,87.58,87.58,87.58
CADJPY,20030626,072800,87.58,87.58,87.58,87.58
CADJPY,20030626,072900,87.57,87.57,87.57,87.57
CADJPY,20030626,073000,87.57,87.57,87.57,87.57
CADJPY,20030626,073100,87.57,87.57,87.57,87.57
CADJPY,20030626,073200,87.57,87.57,87.57,87.57
CADJPY,20030626,073300,87.54,87.58,87.54,87.58
CADJPY,20030626,073400,87.58,87.58,87.58,87.58
CADJPY,20030626,073500,87.58,87.60,87.58,87.60
CADJPY,20030626,073600,87.60,87.60,87.60,87.60
CADJPY,20030626,073700,87.60,87.60,87.60,87.60
CADJPY,20030626,073800,87.60,87.60,87.60,87.60
CADJPY,20030626,073900,87.56,87.56,87.52,87.54
CADJPY,20030626,074000,87.54,87.54,87.54,87.54
CADJPY,20030626,074100,87.54,87.54,87.54,87.54
CADJPY,20030626,074200,87.61,87.61,87.61,87.61
CADJPY,20030626,074300,87.61,87.61,87.61,87.61
CADJPY,20030626,074400,87.61,87.61,87.61,87.61
CADJPY,20030626,074500,87.61,87.61,87.61,87.61
CADJPY,20030626,074600,87.61,87.61,87.61,87.61
CADJPY,20030626,074700,87.61,87.61,87.61,87.61
CADJPY,20030626,074800,87.60,87.60,87.60,87.60
CADJPY,20030626,074900,87.60,87.60,87.60,87.60
CADJPY,20030626,075000,87.60,87.61,87.60,87.61
CADJPY,20030626,075100,87.61,87.61,87.61,87.61
CADJPY,20030626,075200,87.61,87.61,87.61,87.61
CADJPY,20030626,075300,87.61,87.62,87.61,87.62
CADJPY,20030626,075400,87.62,87.62,87.62,87.62
CADJPY,20030626,075500,87.62,87.62,87.62,87.62
CADJPY,20030626,075600,87.62,87.62,87.62,87.62
CADJPY,20030626,075700,87.65,87.65,87.65,87.65
CADJPY,20030626,075800,87.65,87.65,87.65,87.65
CADJPY,20030626,075900,87.65,87.65,87.65,87.65
CADJPY,20030626,080000,87.65,87.65,87.64,87.64
CADJPY,20030626,080100,87.63,87.63,87.63,87.63
CADJPY,20030626,080200,87.63,87.63,87.61,87.61
CADJPY,20030626,080300,87.61,87.61,87.60,87.60
CADJPY,20030626,080400,87.60,87.62,87.60,87.62
CADJPY,20030626,080500,87.62,87.63,87.62,87.63
CADJPY,20030626,080600,87.63,87.63,87.62,87.62
CADJPY,20030626,080700,87.63,87.64,87.63,87.64
CADJPY,20030626,080800,87.64,87.64,87.64,87.64
CADJPY,20030626,080900,87.64,87.64,87.64,87.64
CADJPY,20030626,081000,87.64,87.64,87.63,87.63
CADJPY,20030626,081100,87.63,87.66,87.63,87.66
CADJPY,20030626,081200,87.67,87.68,87.66,87.66
CADJPY,20030626,081300,87.66,87.66,87.64,87.64
CADJPY,20030626,081400,87.63,87.63,87.55,87.55
CADJPY,20030626,081500,87.54,87.54,87.53,87.53
CADJPY,20030626,081600,87.53,87.53,87.52,87.52
CADJPY,20030626,081700,87.52,87.52,87.51,87.51
CADJPY,20030626,081800,87.51,87.51,87.51,87.51
CADJPY,20030626,081900,87.51,87.52,87.51,87.52
CADJPY,20030626,082000,87.52,87.54,87.52,87.54
CADJPY,20030626,082100,87.55,87.55,87.55,87.55
CADJPY,20030626,082200,87.55,87.57,87.55,87.57
CADJPY,20030626,082300,87.56,87.56,87.54,87.54
CADJPY,20030626,082400,87.54,87.54,87.53,87.53
CADJPY,20030626,082500,87.53,87.53,87.52,87.52
CADJPY,20030626,082600,87.52,87.53,87.52,87.53
CADJPY,20030626,082700,87.53,87.53,87.53,87.53
CADJPY,20030626,082800,87.52,87.52,87.51,87.51
CADJPY,20030626,082900,87.51,87.52,87.51,87.52
CADJPY,20030626,083000,87.52,87.52,87.51,87.52
CADJPY,20030626,083100,87.52,87.54,87.52,87.52
CADJPY,20030626,083200,87.51,87.51,87.51,87.51
CADJPY,20030626,083300,87.51,87.52,87.50,87.50
CADJPY,20030626,083400,87.49,87.49,87.47,87.47
CADJPY,20030626,083500,87.46,87.46,87.42,87.42
CADJPY,20030626,083600,87.41,87.41,87.39,87.39
CADJPY,20030626,083700,87.40,87.45,87.40,87.45
CADJPY,20030626,083800,87.45,87.45,87.42,87.42
CADJPY,20030626,083900,87.41,87.47,87.40,87.47
CADJPY,20030626,084000,87.48,87.49,87.48,87.49
CADJPY,20030626,084100,87.49,87.49,87.47,87.48
CADJPY,20030626,084200,87.49,87.49,87.48,87.49
CADJPY,20030626,084300,87.49,87.49,87.49,87.49
CADJPY,20030626,084400,87.49,87.50,87.49,87.50
CADJPY,20030626,084500,87.50,87.52,87.50,87.52
CADJPY,20030626,084600,87.52,87.52,87.52,87.52
CADJPY,20030626,084700,87.52,87.52,87.51,87.51
CADJPY,20030626,084800,87.50,87.51,87.50,87.51
CADJPY,20030626,084900,87.51,87.52,87.51,87.52
CADJPY,20030626,085000,87.53,87.57,87.53,87.57
CADJPY,20030626,085100,87.57,87.57,87.55,87.55
CADJPY,20030626,085200,87.54,87.54,87.54,87.54
CADJPY,20030626,085300,87.54,87.54,87.54,87.54
CADJPY,20030626,085400,87.54,87.54,87.54,87.54
CADJPY,20030626,085500,87.54,87.54,87.50,87.50
CADJPY,20030626,085600,87.50,87.50,87.49,87.49
CADJPY,20030626,085700,87.49,87.49,87.49,87.49
CADJPY,20030626,085800,87.49,87.49,87.49,87.49
CADJPY,20030626,085900,87.48,87.48,87.48,87.48
CADJPY,20030626,090000,87.48,87.50,87.48,87.50
CADJPY,20030626,090100,87.49,87.50,87.49,87.49
CADJPY,20030626,090200,87.50,87.54,87.50,87.54
CADJPY,20030626,090300,87.54,87.54,87.54,87.54
CADJPY,20030626,090400,87.54,87.54,87.54,87.54
CADJPY,20030626,090500,87.57,87.59,87.57,87.59
CADJPY,20030626,090600,87.59,87.63,87.59,87.63
CADJPY,20030626,090700,87.64,87.67,87.64,87.67
CADJPY,20030626,090800,87.67,87.68,87.66,87.66
CADJPY,20030626,090900,87.66,87.68,87.66,87.68
CADJPY,20030626,091000,87.69,87.71,87.69,87.71
CADJPY,20030626,091100,87.71,87.71,87.71,87.71
CADJPY,20030626,091200,87.71,87.71,87.71,87.71
CADJPY,20030626,091300,87.71,87.71,87.71,87.71
CADJPY,20030626,091400,87.71,87.71,87.70,87.71
CADJPY,20030626,091500,87.71,87.72,87.71,87.71
CADJPY,20030626,091600,87.71,87.71,87.69,87.69
CADJPY,20030626,091700,87.69,87.69,87.69,87.69
CADJPY,20030626,091800,87.69,87.69,87.69,87.69
CADJPY,20030626,091900,87.69,87.69,87.69,87.69
CADJPY,20030626,092000,87.68,87.68,87.67,87.67
CADJPY,20030626,092100,87.66,87.66,87.60,87.60
CADJPY,20030626,092200,87.59,87.59,87.56,87.59
CADJPY,20030626,092300,87.59,87.61,87.59,87.61
CADJPY,20030626,092400,87.62,87.63,87.62,87.63
CADJPY,20030626,092500,87.63,87.63,87.63,87.63
CADJPY,20030626,092600,87.63,87.63,87.63,87.63
CADJPY,20030626,092700,87.63,87.63,87.63,87.63
CADJPY,20030626,092800,87.63,87.63,87.63,87.63
CADJPY,20030626,092900,87.63,87.63,87.62,87.62
CADJPY,20030626,093000,87.62,87.63,87.62,87.63
CADJPY,20030626,093100,87.63,87.63,87.63,87.63
CADJPY,20030626,093200,87.63,87.64,87.63,87.64
CADJPY,20030626,093300,87.64,87.65,87.64,87.65
CADJPY,20030626,093400,87.66,87.67,87.66,87.67
CADJPY,20030626,093500,87.68,87.68,87.67,87.67
CADJPY,20030626,093600,87.67,87.69,87.67,87.69
CADJPY,20030626,093700,87.69,87.70,87.68,87.68
CADJPY,20030626,093800,87.67,87.67,87.67,87.67
CADJPY,20030626,093900,87.67,87.71,87.67,87.71
CADJPY,20030626,094000,87.71,87.75,87.71,87.75
CADJPY,20030626,094100,87.74,87.75,87.74,87.75
CADJPY,20030626,094200,87.78,87.86,87.78,87.84
CADJPY,20030626,094300,87.83,87.83,87.82,87.82
CADJPY,20030626,094400,87.82,87.82,87.82,87.82
CADJPY,20030626,094500,87.82,87.82,87.81,87.81
CADJPY,20030626,094600,87.80,87.80,87.78,87.79
CADJPY,20030626,094700,87.78,87.78,87.77,87.77
CADJPY,20030626,094800,87.78,87.79,87.78,87.79
CADJPY,20030626,094900,87.80,87.80,87.75,87.77
CADJPY,20030626,095000,87.78,87.81,87.78,87.80
CADJPY,20030626,095100,87.80,87.81,87.79,87.81
CADJPY,20030626,095200,87.82,87.83,87.82,87.83
CADJPY,20030626,095300,87.83,87.83,87.82,87.82
CADJPY,20030626,095400,87.82,87.83,87.82,87.83
CADJPY,20030626,095500,87.83,87.83,87.83,87.83
CADJPY,20030626,095600,87.82,87.83,87.82,87.83
CADJPY,20030626,095700,87.84,87.84,87.83,87.83
CADJPY,20030626,095800,87.84,87.84,87.83,87.83
CADJPY,20030626,095900,87.82,87.82,87.81,87.81
CADJPY,20030626,100000,87.81,87.81,87.80,87.81
CADJPY,20030626,100100,87.81,87.83,87.81,87.83
CADJPY,20030626,100200,87.84,87.85,87.84,87.85
CADJPY,20030626,100300,87.85,87.85,87.85,87.85
CADJPY,20030626,100400,87.84,87.85,87.84,87.85
CADJPY,20030626,100500,87.85,87.85,87.84,87.84
CADJPY,20030626,100600,87.85,87.87,87.85,87.86
CADJPY,20030626,100700,87.85,87.85,87.84,87.84
CADJPY,20030626,100800,87.83,87.83,87.82,87.82
CADJPY,20030626,100900,87.83,87.83,87.83,87.83
CADJPY,20030626,101000,87.83,87.83,87.79,87.79
CADJPY,20030626,101100,87.79,87.79,87.78,87.78
CADJPY,20030626,101200,87.78,87.78,87.76,87.76
CADJPY,20030626,101300,87.76,87.76,87.75,87.75
CADJPY,20030626,101400,87.75,87.76,87.75,87.76
CADJPY,20030626,101500,87.76,87.76,87.76,87.76
CADJPY,20030626,101600,87.76,87.76,87.76,87.76
CADJPY,20030626,101700,87.76,87.76,87.74,87.74
CADJPY,20030626,101800,87.73,87.73,87.72,87.72
CADJPY,20030626,101900,87.72,87.74,87.72,87.74
CADJPY,20030626,102000,87.74,87.77,87.74,87.77
CADJPY,20030626,102100,87.78,87.80,87.78,87.80
CADJPY,20030626,102200,87.80,87.80,87.78,87.78
CADJPY,20030626,102300,87.77,87.77,87.76,87.76
CADJPY,20030626,102400,87.75,87.76,87.75,87.76
CADJPY,20030626,102500,87.76,87.76,87.73,87.73
CADJPY,20030626,102600,87.72,87.74,87.72,87.74
CADJPY,20030626,102700,87.74,87.74,87.74,87.74
CADJPY,20030626,102800,87.74,87.74,87.73,87.74
CADJPY,20030626,102900,87.74,87.74,87.74,87.74
CADJPY,20030626,103000,87.75,87.78,87.75,87.78
CADJPY,20030626,103100,87.79,87.82,87.79,87.82
CADJPY,20030626,103200,87.83,87.84,87.83,87.84
CADJPY,20030626,103300,87.84,87.84,87.84,87.84
CADJPY,20030626,103400,87.84,87.84,87.84,87.84
CADJPY,20030626,103500,87.84,87.84,87.84,87.84
CADJPY,20030626,103600,87.84,87.84,87.84,87.84
CADJPY,20030626,103700,87.84,87.84,87.81,87.81
CADJPY,20030626,103800,87.80,87.80,87.79,87.79
CADJPY,20030626,103900,87.79,87.79,87.78,87.78
CADJPY,20030626,104000,87.78,87.80,87.78,87.80
CADJPY,20030626,104100,87.81,87.88,87.81,87.88
CADJPY,20030626,104200,87.88,87.88,87.86,87.86
CADJPY,20030626,104300,87.85,87.88,87.85,87.88
CADJPY,20030626,104400,87.88,87.88,87.88,87.88
CADJPY,20030626,104500,87.89,87.90,87.89,87.90
CADJPY,20030626,104600,87.91,87.97,87.91,87.97
CADJPY,20030626,104700,87.98,87.98,87.94,87.94
CADJPY,20030626,104800,87.94,87.95,87.94,87.95
CADJPY,20030626,104900,87.95,87.97,87.95,87.96
CADJPY,20030626,105000,87.97,87.98,87.97,87.97
CADJPY,20030626,105100,87.98,87.98,87.96,87.96
CADJPY,20030626,105200,87.95,87.98,87.95,87.97
CADJPY,20030626,105300,87.98,87.99,87.98,87.99
CADJPY,20030626,105400,87.99,87.99,87.99,87.99
CADJPY,20030626,105500,87.99,87.99,87.99,87.99
CADJPY,20030626,105600,87.97,87.97,87.94,87.94
CADJPY,20030626,105700,87.95,87.95,87.95,87.95
CADJPY,20030626,105800,87.95,87.99,87.95,87.99
CADJPY,20030626,105900,88.00,88.00,87.99,87.99
CADJPY,20030626,110000,87.98,87.99,87.98,87.99
CADJPY,20030626,110100,87.99,88.01,87.99,88.01
CADJPY,20030626,110200,88.01,88.03,88.01,88.03
CADJPY,20030626,110300,88.02,88.02,88.01,88.01
CADJPY,20030626,110400,88.00,88.00,88.00,88.00
CADJPY,20030626,110500,88.01,88.02,88.01,88.01
CADJPY,20030626,110600,88.01,88.02,88.01,88.02
CADJPY,20030626,110700,88.02,88.04,88.02,88.04
CADJPY,20030626,110800,88.04,88.04,88.03,88.04
CADJPY,20030626,110900,88.04,88.05,88.04,88.05
CADJPY,20030626,111000,88.06,88.06,88.03,88.03
CADJPY,20030626,111100,88.02,88.02,88.02,88.02
CADJPY,20030626,111200,88.02,88.02,88.02,88.02
CADJPY,20030626,111300,88.00,88.00,88.00,88.00
CADJPY,20030626,111400,88.00,88.00,88.00,88.00
CADJPY,20030626,111500,88.00,88.00,88.00,88.00
CADJPY,20030626,111600,88.00,88.00,87.99,87.99
CADJPY,20030626,111700,87.99,87.99,87.99,87.99
CADJPY,20030626,111800,88.00,88.02,88.00,88.02
CADJPY,20030626,111900,88.02,88.02,88.01,88.01
CADJPY,20030626,112000,88.01,88.01,88.00,88.00
CADJPY,20030626,112100,87.99,87.99,87.99,87.99
CADJPY,20030626,112200,87.99,88.05,87.99,88.05
CADJPY,20030626,112300,88.05,88.08,88.05,88.08
CADJPY,20030626,112400,88.08,88.09,88.08,88.09
CADJPY,20030626,112500,88.09,88.09,88.08,88.09
CADJPY,20030626,112600,88.09,88.09,88.07,88.07
CADJPY,20030626,112700,88.06,88.06,88.06,88.06
CADJPY,20030626,112800,88.06,88.06,88.03,88.04
CADJPY,20030626,112900,88.04,88.04,88.02,88.02
CADJPY,20030626,113000,88.01,88.01,88.01,88.01
CADJPY,20030626,113100,88.00,88.01,88.00,88.01
CADJPY,20030626,113200,88.02,88.02,88.02,88.02
CADJPY,20030626,113300,88.02,88.02,88.02,88.02
CADJPY,20030626,113400,88.02,88.02,88.01,88.01
CADJPY,20030626,113500,88.02,88.02,88.00,88.00
CADJPY,20030626,113600,87.99,87.99,87.99,87.99
CADJPY,20030626,113700,88.00,88.01,88.00,88.01
CADJPY,20030626,113800,88.01,88.01,88.01,88.01
CADJPY,20030626,113900,88.00,88.00,87.99,87.99
CADJPY,20030626,114000,87.99,87.99,87.97,87.97
CADJPY,20030626,114100,87.97,88.00,87.97,88.00
CADJPY,20030626,114200,88.01,88.02,88.01,88.02
CADJPY,20030626,114300,88.02,88.03,88.02,88.03
CADJPY,20030626,114400,88.04,88.07,88.04,88.07
CADJPY,20030626,114500,88.07,88.07,88.07,88.07
CADJPY,20030626,114600,88.07,88.07,88.07,88.07
CADJPY,20030626,114700,88.06,88.06,88.05,88.05
CADJPY,20030626,114800,88.06,88.06,88.05,88.05
CADJPY,20030626,114900,88.05,88.07,88.05,88.07
CADJPY,20030626,115000,88.07,88.09,88.07,88.09
CADJPY,20030626,115100,88.09,88.09,88.07,88.07
CADJPY,20030626,115200,88.07,88.07,88.07,88.07
CADJPY,20030626,115300,88.07,88.07,88.07,88.07
CADJPY,20030626,115400,88.09,88.10,88.08,88.10
CADJPY,20030626,115500,88.14,88.24,88.14,88.24
CADJPY,20030626,115600,88.24,88.24,88.24,88.24
CADJPY,20030626,115700,88.23,88.23,88.22,88.22
CADJPY,20030626,115800,88.24,88.24,88.24,88.24
CADJPY,20030626,115900,88.24,88.24,88.21,88.21
CADJPY,20030626,120000,88.22,88.22,88.21,88.21
CADJPY,20030626,120100,88.20,88.21,88.20,88.21
CADJPY,20030626,120200,88.21,88.22,88.21,88.22
CADJPY,20030626,120300,88.21,88.22,88.19,88.19
CADJPY,20030626,120400,88.18,88.18,88.15,88.15
CADJPY,20030626,120500,88.15,88.15,88.13,88.13
CADJPY,20030626,120600,88.12,88.13,88.11,88.13
CADJPY,20030626,120700,88.14,88.14,88.13,88.13
CADJPY,20030626,120800,88.14,88.15,88.14,88.15
CADJPY,20030626,120900,88.15,88.15,88.14,88.14
CADJPY,20030626,121000,88.14,88.16,88.14,88.16
CADJPY,20030626,121100,88.16,88.16,88.15,88.15
CADJPY,20030626,121200,88.15,88.15,88.15,88.15
CADJPY,20030626,121300,88.15,88.15,88.14,88.14
CADJPY,20030626,121400,88.14,88.14,88.14,88.14
CADJPY,20030626,121500,88.13,88.13,88.11,88.11
CADJPY,20030626,121600,88.12,88.15,88.12,88.15
CADJPY,20030626,121700,88.16,88.19,88.16,88.19
CADJPY,20030626,121800,88.19,88.21,88.19,88.21
CADJPY,20030626,121900,88.21,88.21,88.21,88.21
CADJPY,20030626,122000,88.19,88.19,88.18,88.18
CADJPY,20030626,122100,88.17,88.17,88.17,88.17
CADJPY,20030626,122200,88.17,88.19,88.17,88.19
CADJPY,20030626,122300,88.18,88.18,88.17,88.17
CADJPY,20030626,122400,88.17,88.17,88.16,88.16
CADJPY,20030626,122500,88.16,88.16,88.13,88.13
CADJPY,20030626,122600,88.13,88.13,88.13,88.13
CADJPY,20030626,122700,88.13,88.13,88.13,88.13
CADJPY,20030626,122800,88.13,88.15,88.13,88.15
CADJPY,20030626,122900,88.16,88.16,88.16,88.16
CADJPY,20030626,123000,88.15,88.15,88.13,88.13
CADJPY,20030626,123100,88.13,88.13,88.12,88.12
CADJPY,20030626,123200,88.12,88.12,88.12,88.12
CADJPY,20030626,123300,88.12,88.13,88.12,88.13
CADJPY,20030626,123400,88.13,88.13,88.12,88.12
CADJPY,20030626,123500,88.11,88.11,88.08,88.08
CADJPY,20030626,123600,88.09,88.12,88.09,88.12
CADJPY,20030626,123700,88.13,88.13,88.13,88.13
CADJPY,20030626,123800,88.14,88.16,88.14,88.16
CADJPY,20030626,123900,88.16,88.16,88.16,88.16
CADJPY,20030626,124000,88.16,88.16,88.16,88.16
CADJPY,20030626,124100,88.16,88.16,88.15,88.15
CADJPY,20030626,124200,88.15,88.15,88.15,88.15
CADJPY,20030626,124300,88.15,88.15,88.14,88.14
CADJPY,20030626,124400,88.15,88.15,88.15,88.15
CADJPY,20030626,124500,88.15,88.15,88.15,88.15
CADJPY,20030626,124600,88.16,88.17,88.16,88.17
CADJPY,20030626,124700,88.18,88.18,88.16,88.16
CADJPY,20030626,124800,88.17,88.18,88.17,88.18
CADJPY,20030626,124900,88.18,88.18,88.18,88.18
CADJPY,20030626,125000,88.19,88.19,88.18,88.18
CADJPY,20030626,125100,88.17,88.17,88.16,88.16
CADJPY,20030626,125200,88.15,88.17,88.15,88.17
CADJPY,20030626,125300,88.17,88.17,88.17,88.17
CADJPY,20030626,125400,88.17,88.17,88.17,88.17
CADJPY,20030626,125500,88.17,88.17,88.16,88.17
CADJPY,20030626,125600,88.18,88.18,88.16,88.16
CADJPY,20030626,125700,88.16,88.16,88.15,88.15
CADJPY,20030626,125800,88.14,88.15,88.14,88.15
CADJPY,20030626,125900,88.14,88.14,88.12,88.12
CADJPY,20030626,130000,88.12,88.12,88.12,88.12
CADJPY,20030626,130100,88.11,88.11,88.10,88.10
CADJPY,20030626,130200,88.10,88.12,88.10,88.12
CADJPY,20030626,130300,88.12,88.13,88.12,88.13
CADJPY,20030626,130400,88.13,88.14,88.13,88.14
CADJPY,20030626,130500,88.13,88.13,88.13,88.13
CADJPY,20030626,130600,88.13,88.13,88.13,88.13
CADJPY,20030626,130700,88.14,88.14,88.14,88.14
CADJPY,20030626,130800,88.14,88.15,88.11,88.11
CADJPY,20030626,130900,88.09,88.13,88.09,88.09
CADJPY,20030626,131000,88.08,88.08,88.02,88.03
CADJPY,20030626,131100,88.04,88.04,87.99,87.99
CADJPY,20030626,131200,87.99,88.01,87.99,88.01
CADJPY,20030626,131300,88.02,88.04,88.02,88.04
CADJPY,20030626,131400,88.03,88.03,88.01,88.03
CADJPY,20030626,131500,88.03,88.07,88.03,88.07
CADJPY,20030626,131600,88.07,88.07,88.06,88.06
CADJPY,20030626,131700,88.05,88.05,88.05,88.05
CADJPY,20030626,131800,88.05,88.05,88.04,88.04
CADJPY,20030626,131900,88.04,88.04,88.01,88.01
CADJPY,20030626,132000,88.02,88.03,88.02,88.03
CADJPY,20030626,132100,88.04,88.04,88.04,88.04
CADJPY,20030626,132200,88.04,88.04,88.02,88.02
CADJPY,20030626,132300,88.01,88.01,88.00,88.01
CADJPY,20030626,132400,88.01,88.02,88.01,88.02
CADJPY,20030626,132500,88.01,88.01,88.01,88.01
CADJPY,20030626,132600,88.00,88.00,87.99,87.99
CADJPY,20030626,132700,87.99,88.00,87.99,88.00
CADJPY,20030626,132800,88.01,88.02,88.01,88.02
CADJPY,20030626,132900,88.01,88.01,88.00,88.00
CADJPY,20030626,133000,88.01,88.03,88.01,88.02
CADJPY,20030626,133100,88.02,88.02,88.02,88.02
CADJPY,20030626,133200,88.00,88.00,87.97,87.97
CADJPY,20030626,133300,87.96,87.97,87.96,87.97
CADJPY,20030626,133400,87.97,87.97,87.97,87.97
CADJPY,20030626,133500,87.97,87.97,87.96,87.96
CADJPY,20030626,133600,87.96,87.99,87.96,87.99
CADJPY,20030626,133700,87.98,87.98,87.97,87.98
CADJPY,20030626,133800,87.99,88.00,87.99,88.00
CADJPY,20030626,133900,88.00,88.01,88.00,88.01
CADJPY,20030626,134000,88.02,88.02,88.02,88.02
CADJPY,20030626,134100,88.01,88.01,88.01,88.01
CADJPY,20030626,134200,88.01,88.01,88.01,88.01
CADJPY,20030626,134300,87.99,87.99,87.99,87.99
CADJPY,20030626,134400,87.99,87.99,87.91,87.91
CADJPY,20030626,134500,87.91,87.92,87.91,87.92
CADJPY,20030626,134600,87.92,87.92,87.90,87.91
CADJPY,20030626,134700,87.90,87.90,87.86,87.86
CADJPY,20030626,134800,87.85,87.85,87.85,87.85
CADJPY,20030626,134900,87.85,87.87,87.84,87.87
CADJPY,20030626,135000,87.88,87.92,87.88,87.92
CADJPY,20030626,135100,87.91,87.91,87.89,87.89
CADJPY,20030626,135200,87.89,87.91,87.89,87.90
CADJPY,20030626,135300,87.89,87.89,87.88,87.88
CADJPY,20030626,135400,87.87,87.92,87.86,87.92
CADJPY,20030626,135500,87.93,87.94,87.91,87.91
CADJPY,20030626,135600,87.90,87.90,87.86,87.86
CADJPY,20030626,135700,87.86,87.86,87.85,87.86
CADJPY,20030626,135800,87.86,87.86,87.85,87.86
CADJPY,20030626,135900,87.85,87.85,87.82,87.82
CADJPY,20030626,140000,87.82,87.82,87.81,87.81
CADJPY,20030626,140100,87.81,87.82,87.80,87.82
CADJPY,20030626,140200,87.82,87.82,87.81,87.81
CADJPY,20030626,140300,87.81,87.81,87.81,87.81
CADJPY,20030626,140400,87.81,87.81,87.76,87.76
CADJPY,20030626,140500,87.76,87.76,87.74,87.74
CADJPY,20030626,140600,87.74,87.74,87.74,87.74
CADJPY,20030626,140700,87.74,87.74,87.74,87.74
CADJPY,20030626,140800,87.74,87.75,87.74,87.75
CADJPY,20030626,140900,87.76,87.77,87.76,87.77
CADJPY,20030626,141000,87.76,87.76,87.76,87.76
CADJPY,20030626,141100,87.75,87.78,87.75,87.76
CADJPY,20030626,141200,87.77,87.79,87.77,87.79
CADJPY,20030626,141300,87.79,87.79,87.76,87.76
CADJPY,20030626,141400,87.76,87.76,87.75,87.75
CADJPY,20030626,141500,87.74,87.75,87.74,87.75
CADJPY,20030626,141600,87.74,87.74,87.73,87.73
CADJPY,20030626,141700,87.72,87.72,87.70,87.72
CADJPY,20030626,141800,87.73,87.77,87.73,87.77
CADJPY,20030626,141900,87.77,87.77,87.75,87.75
CADJPY,20030626,142000,87.74,87.77,87.74,87.77
CADJPY,20030626,142100,87.77,87.80,87.77,87.80
CADJPY,20030626,142200,87.81,87.82,87.81,87.81
CADJPY,20030626,142300,87.81,87.81,87.80,87.80
CADJPY,20030626,142400,87.80,87.81,87.79,87.81
CADJPY,20030626,142500,87.81,87.81,87.77,87.77
CADJPY,20030626,142600,87.76,87.76,87.74,87.74
CADJPY,20030626,142700,87.74,87.74,87.73,87.73
CADJPY,20030626,142800,87.73,87.74,87.73,87.74
CADJPY,20030626,142900,87.75,87.75,87.75,87.75
CADJPY,20030626,143000,87.76,87.76,87.74,87.74
CADJPY,20030626,143100,87.73,87.73,87.71,87.71
CADJPY,20030626,143200,87.72,87.74,87.70,87.74
CADJPY,20030626,143300,87.74,87.74,87.72,87.72
CADJPY,20030626,143400,87.72,87.74,87.72,87.74
CADJPY,20030626,143500,87.75,87.76,87.74,87.74
CADJPY,20030626,143600,87.73,87.73,87.71,87.71
CADJPY,20030626,143700,87.70,87.70,87.69,87.69
CADJPY,20030626,143800,87.71,87.71,87.70,87.70
CADJPY,20030626,143900,87.69,87.71,87.69,87.71
CADJPY,20030626,144000,87.70,87.70,87.69,87.69
CADJPY,20030626,144100,87.71,87.72,87.70,87.70
CADJPY,20030626,144200,87.69,87.69,87.67,87.68
CADJPY,20030626,144300,87.68,87.68,87.66,87.66
CADJPY,20030626,144400,87.66,87.66,87.65,87.65
CADJPY,20030626,144500,87.65,87.69,87.65,87.68
CADJPY,20030626,144600,87.67,87.68,87.66,87.68
CADJPY,20030626,144700,87.68,87.68,87.66,87.66
CADJPY,20030626,144800,87.67,87.71,87.67,87.71
CADJPY,20030626,144900,87.72,87.74,87.72,87.74
CADJPY,20030626,145000,87.74,87.75,87.74,87.75
CADJPY,20030626,145100,87.75,87.75,87.74,87.75
CADJPY,20030626,145200,87.75,87.75,87.75,87.75
CADJPY,20030626,145300,87.75,87.75,87.75,87.75
CADJPY,20030626,145400,87.75,87.75,87.74,87.74
CADJPY,20030626,145500,87.74,87.74,87.74,87.74
CADJPY,20030626,145600,87.74,87.74,87.74,87.74
CADJPY,20030626,145700,87.74,87.75,87.74,87.75
CADJPY,20030626,145800,87.76,87.78,87.76,87.78
CADJPY,20030626,145900,87.80,87.82,87.80,87.82
CADJPY,20030626,150000,87.82,87.83,87.82,87.83
CADJPY,20030626,150100,87.83,87.83,87.83,87.83
CADJPY,20030626,150200,87.83,87.87,87.83,87.87
CADJPY,20030626,150300,87.87,87.87,87.86,87.87
CADJPY,20030626,150400,87.88,87.88,87.85,87.85
CADJPY,20030626,150500,87.84,87.84,87.82,87.82
CADJPY,20030626,150600,87.82,87.82,87.82,87.82
CADJPY,20030626,150700,87.83,87.83,87.81,87.81
CADJPY,20030626,150800,87.80,87.80,87.74,87.74
CADJPY,20030626,150900,87.73,87.73,87.72,87.72
CADJPY,20030626,151000,87.73,87.74,87.73,87.74
CADJPY,20030626,151100,87.74,87.75,87.74,87.74
CADJPY,20030626,151200,87.74,87.74,87.73,87.73
CADJPY,20030626,151300,87.73,87.74,87.73,87.74
CADJPY,20030626,151400,87.74,87.74,87.74,87.74
CADJPY,20030626,151500,87.74,87.77,87.74,87.77
CADJPY,20030626,151600,87.77,87.78,87.77,87.77
CADJPY,20030626,151700,87.77,87.78,87.77,87.78
CADJPY,20030626,151800,87.78,87.78,87.77,87.77
CADJPY,20030626,151900,87.78,87.78,87.77,87.78
CADJPY,20030626,152000,87.78,87.78,87.77,87.77
CADJPY,20030626,152100,87.77,87.77,87.75,87.75
CADJPY,20030626,152200,87.75,87.75,87.75,87.75
CADJPY,20030626,152300,87.76,87.76,87.74,87.74
CADJPY,20030626,152400,87.75,87.75,87.75,87.75
CADJPY,20030626,152500,87.75,87.75,87.75,87.75
CADJPY,20030626,152600,87.76,87.77,87.75,87.77
CADJPY,20030626,152700,87.77,87.78,87.77,87.78
CADJPY,20030626,152800,87.79,87.83,87.79,87.82
CADJPY,20030626,152900,87.81,87.81,87.78,87.79
CADJPY,20030626,153000,87.79,87.79,87.79,87.79
CADJPY,20030626,153100,87.78,87.82,87.78,87.82
CADJPY,20030626,153200,87.83,87.84,87.83,87.84
CADJPY,20030626,153300,87.85,87.89,87.85,87.89
CADJPY,20030626,153400,87.90,87.91,87.90,87.91
CADJPY,20030626,153500,87.91,87.91,87.89,87.91
CADJPY,20030626,153600,87.91,87.91,87.91,87.91
CADJPY,20030626,153700,87.90,87.90,87.90,87.90
CADJPY,20030626,153800,87.90,87.90,87.88,87.88
CADJPY,20030626,153900,87.88,87.88,87.88,87.88
CADJPY,20030626,154000,87.88,87.89,87.88,87.88
CADJPY,20030626,154100,87.88,87.88,87.88,87.88
CADJPY,20030626,154200,87.88,87.88,87.88,87.88
CADJPY,20030626,154300,87.88,87.88,87.86,87.86
CADJPY,20030626,154400,87.86,87.86,87.86,87.86
CADJPY,20030626,154500,87.86,87.86,87.86,87.86
CADJPY,20030626,154600,87.86,87.88,87.86,87.88
CADJPY,20030626,154700,87.88,87.88,87.86,87.86
CADJPY,20030626,154800,87.86,87.88,87.86,87.88
CADJPY,20030626,154900,87.88,87.88,87.88,87.88
CADJPY,20030626,155000,87.87,87.87,87.85,87.85
CADJPY,20030626,155100,87.85,87.85,87.85,87.85
CADJPY,20030626,155200,87.86,87.86,87.86,87.86
CADJPY,20030626,155300,87.86,87.86,87.86,87.86
CADJPY,20030626,155400,87.86,87.86,87.83,87.83
CADJPY,20030626,155500,87.83,87.83,87.82,87.82
CADJPY,20030626,155600,87.83,87.83,87.83,87.83
CADJPY,20030626,155700,87.84,87.84,87.83,87.84
CADJPY,20030626,155800,87.85,87.86,87.85,87.86
CADJPY,20030626,155900,87.87,87.87,87.87,87.87
CADJPY,20030626,160000,87.87,87.87,87.87,87.87
CADJPY,20030626,160100,87.86,87.86,87.83,87.84
CADJPY,20030626,160200,87.83,87.83,87.82,87.82
CADJPY,20030626,160300,87.82,87.82,87.81,87.81
CADJPY,20030626,160400,87.81,87.82,87.81,87.82
CADJPY,20030626,160500,87.82,87.82,87.81,87.81
CADJPY,20030626,160600,87.81,87.81,87.80,87.80
CADJPY,20030626,160700,87.80,87.80,87.80,87.80
CADJPY,20030626,160800,87.83,87.84,87.83,87.84
CADJPY,20030626,160900,87.85,87.88,87.85,87.86
CADJPY,20030626,161000,87.87,87.88,87.87,87.88
CADJPY,20030626,161100,87.87,87.89,87.85,87.89
CADJPY,20030626,161200,87.92,87.93,87.91,87.92
CADJPY,20030626,161300,87.93,87.95,87.93,87.94
CADJPY,20030626,161400,87.94,87.95,87.94,87.95
CADJPY,20030626,161500,87.94,87.94,87.92,87.92
CADJPY,20030626,161600,87.91,87.96,87.91,87.96
CADJPY,20030626,161700,87.96,87.99,87.96,87.99
CADJPY,20030626,161800,87.99,87.99,87.94,87.94
CADJPY,20030626,161900,87.95,87.97,87.95,87.97
CADJPY,20030626,162000,87.97,87.98,87.96,87.98
CADJPY,20030626,162100,87.99,88.00,87.99,87.99
CADJPY,20030626,162200,87.98,87.99,87.97,87.97
CADJPY,20030626,162300,87.97,87.97,87.97,87.97
CADJPY,20030626,162400,87.97,87.99,87.97,87.99
CADJPY,20030626,162500,87.99,87.99,87.99,87.99
CADJPY,20030626,162600,87.98,87.98,87.98,87.98
CADJPY,20030626,162700,87.99,87.99,87.99,87.99
CADJPY,20030626,162800,87.99,87.99,87.99,87.99
CADJPY,20030626,162900,87.99,88.01,87.99,88.01
CADJPY,20030626,163000,88.01,88.01,88.00,88.00
CADJPY,20030626,163100,88.01,88.02,88.01,88.02
CADJPY,20030626,163200,88.02,88.07,88.02,88.07
CADJPY,20030626,163300,88.07,88.08,88.05,88.08
CADJPY,20030626,163400,88.08,88.08,88.08,88.08
CADJPY,20030626,163500,88.07,88.08,88.07,88.08
CADJPY,20030626,163600,88.08,88.09,88.08,88.08
CADJPY,20030626,163700,88.09,88.10,88.09,88.10
CADJPY,20030626,163800,88.10,88.12,88.10,88.12
CADJPY,20030626,163900,88.13,88.18,88.13,88.18
CADJPY,20030626,164000,88.18,88.19,88.18,88.19
CADJPY,20030626,164100,88.18,88.21,88.17,88.21
CADJPY,20030626,164200,88.21,88.22,88.21,88.22
CADJPY,20030626,164300,88.23,88.25,88.23,88.25
CADJPY,20030626,164400,88.26,88.28,88.26,88.28
CADJPY,20030626,164500,88.29,88.30,88.26,88.26
CADJPY,20030626,164600,88.26,88.26,88.22,88.24
CADJPY,20030626,164700,88.26,88.26,88.25,88.25
CADJPY,20030626,164800,88.25,88.26,88.25,88.26
CADJPY,20030626,164900,88.25,88.25,88.24,88.24
CADJPY,20030626,165000,88.24,88.25,88.24,88.25
CADJPY,20030626,165100,88.25,88.25,88.22,88.22
CADJPY,20030626,165200,88.21,88.22,88.21,88.22
CADJPY,20030626,165300,88.22,88.22,88.22,88.22
CADJPY,20030626,165400,88.22,88.24,88.22,88.23
CADJPY,20030626,165500,88.22,88.23,88.22,88.23
CADJPY,20030626,165600,88.24,88.25,88.24,88.25
CADJPY,20030626,165700,88.25,88.25,88.22,88.22
CADJPY,20030626,165800,88.22,88.22,88.22,88.22
CADJPY,20030626,165900,88.23,88.26,88.23,88.24
CADJPY,20030626,170000,88.23,88.23,88.22,88.22
CADJPY,20030626,170100,88.21,88.21,88.18,88.18
CADJPY,20030626,170200,88.18,88.18,88.18,88.18
CADJPY,20030626,170300,88.19,88.20,88.17,88.17
CADJPY,20030626,170400,88.17,88.19,88.17,88.19
CADJPY,20030626,170500,88.19,88.19,88.19,88.19
CADJPY,20030626,170600,88.19,88.19,88.18,88.19
CADJPY,20030626,170700,88.19,88.19,88.19,88.19
CADJPY,20030626,170800,88.20,88.23,88.20,88.23
CADJPY,20030626,170900,88.24,88.24,88.21,88.22
CADJPY,20030626,171000,88.22,88.22,88.22,88.22
CADJPY,20030626,171100,88.22,88.22,88.21,88.21
CADJPY,20030626,171200,88.21,88.24,88.21,88.24
CADJPY,20030626,171300,88.23,88.23,88.22,88.22
CADJPY,20030626,171400,88.22,88.23,88.22,88.23
CADJPY,20030626,171500,88.23,88.24,88.23,88.23
CADJPY,20030626,171600,88.21,88.21,88.20,88.20
CADJPY,20030626,171700,88.20,88.21,88.20,88.21
CADJPY,20030626,171800,88.21,88.21,88.20,88.21
CADJPY,20030626,171900,88.21,88.21,88.20,88.20
CADJPY,20030626,172000,88.20,88.20,88.19,88.19
CADJPY,20030626,172100,88.19,88.19,88.19,88.19
CADJPY,20030626,172200,88.19,88.19,88.19,88.19
CADJPY,20030626,172300,88.20,88.21,88.20,88.21
CADJPY,20030626,172400,88.21,88.21,88.16,88.16
CADJPY,20030626,172500,88.15,88.15,88.11,88.11
CADJPY,20030626,172600,88.10,88.12,88.10,88.12
CADJPY,20030626,172700,88.12,88.13,88.11,88.11
CADJPY,20030626,172800,88.11,88.11,88.10,88.10
CADJPY,20030626,172900,88.09,88.09,88.07,88.07
CADJPY,20030626,173000,88.07,88.08,88.07,88.08
CADJPY,20030626,173100,88.08,88.08,88.08,88.08
CADJPY,20030626,173200,88.07,88.07,88.06,88.07
CADJPY,20030626,173300,88.08,88.08,88.08,88.08
CADJPY,20030626,173400,88.08,88.09,88.08,88.08
CADJPY,20030626,173500,88.07,88.09,88.07,88.09
CADJPY,20030626,173600,88.09,88.09,88.09,88.09
CADJPY,20030626,173700,88.08,88.10,88.06,88.10
CADJPY,20030626,173800,88.09,88.09,88.09,88.09
CADJPY,20030626,173900,88.09,88.09,88.08,88.08
CADJPY,20030626,174000,88.08,88.09,88.08,88.08
CADJPY,20030626,174100,88.07,88.07,88.07,88.07
CADJPY,20030626,174200,88.07,88.07,88.06,88.07
CADJPY,20030626,174300,88.07,88.07,88.07,88.07
CADJPY,20030626,174400,88.07,88.09,88.07,88.09
CADJPY,20030626,174500,88.08,88.08,88.07,88.08
CADJPY,20030626,174600,88.09,88.10,88.09,88.10
CADJPY,20030626,174700,88.10,88.11,88.10,88.11
CADJPY,20030626,174800,88.11,88.13,88.11,88.13
CADJPY,20030626,174900,88.13,88.13,88.13,88.13
CADJPY,20030626,175000,88.12,88.12,88.12,88.12
CADJPY,20030626,175100,88.12,88.13,88.12,88.12
CADJPY,20030626,175200,88.13,88.13,88.12,88.12
CADJPY,20030626,175300,88.11,88.11,88.10,88.10
CADJPY,20030626,175400,88.09,88.09,88.07,88.07
CADJPY,20030626,175500,88.07,88.07,88.05,88.06
CADJPY,20030626,175600,88.07,88.08,88.07,88.08
CADJPY,20030626,175700,88.08,88.08,88.07,88.07
CADJPY,20030626,175800,88.06,88.08,88.06,88.08
CADJPY,20030626,175900,88.08,88.08,88.08,88.08
CADJPY,20030626,180000,88.09,88.09,88.08,88.08
CADJPY,20030626,180100,88.08,88.08,88.07,88.07
CADJPY,20030626,180200,88.08,88.12,88.08,88.12
CADJPY,20030626,180300,88.13,88.14,88.13,88.14
CADJPY,20030626,180400,88.15,88.16,88.15,88.16
CADJPY,20030626,180500,88.16,88.17,88.16,88.17
CADJPY,20030626,180600,88.18,88.18,88.18,88.18
CADJPY,20030626,180700,88.18,88.18,88.17,88.18
CADJPY,20030626,180800,88.17,88.17,88.16,88.16
CADJPY,20030626,180900,88.16,88.16,88.13,88.13
CADJPY,20030626,181000,88.13,88.13,88.11,88.11
CADJPY,20030626,181100,88.10,88.11,88.10,88.11
CADJPY,20030626,181200,88.12,88.12,88.11,88.11
CADJPY,20030626,181300,88.11,88.11,88.11,88.11
CADJPY,20030626,181400,88.11,88.11,88.05,88.05
CADJPY,20030626,181500,88.05,88.07,88.05,88.07
CADJPY,20030626,181600,88.06,88.06,88.04,88.04
CADJPY,20030626,181700,88.04,88.05,88.04,88.05
CADJPY,20030626,181800,88.06,88.07,88.00,88.00
CADJPY,20030626,181900,88.01,88.05,88.00,88.05
CADJPY,20030626,182000,88.06,88.08,88.05,88.06
CADJPY,20030626,182100,88.07,88.07,88.02,88.02
CADJPY,20030626,182200,88.02,88.02,87.96,87.96
CADJPY,20030626,182300,87.96,88.00,87.96,87.99
CADJPY,20030626,182400,87.99,88.01,87.99,88.01
CADJPY,20030626,182500,88.01,88.02,88.01,88.01
CADJPY,20030626,182600,88.01,88.02,88.01,88.02
CADJPY,20030626,182700,88.02,88.02,88.01,88.02
CADJPY,20030626,182800,88.02,88.05,88.02,88.05
CADJPY,20030626,182900,88.06,88.06,88.06,88.06
CADJPY,20030626,183000,88.07,88.08,88.07,88.08
CADJPY,20030626,183100,88.09,88.09,88.09,88.09
CADJPY,20030626,183200,88.09,88.10,88.08,88.08
CADJPY,20030626,183300,88.07,88.07,88.07,88.07
CADJPY,20030626,183400,88.08,88.10,88.08,88.10
CADJPY,20030626,183500,88.10,88.10,88.10,88.10
CADJPY,20030626,183600,88.10,88.11,88.10,88.11
CADJPY,20030626,183700,88.11,88.11,88.10,88.10
CADJPY,20030626,183800,88.10,88.10,88.10,88.10
CADJPY,20030626,183900,88.10,88.11,88.10,88.11
CADJPY,20030626,184000,88.10,88.10,88.10,88.10
CADJPY,20030626,184100,88.09,88.09,88.08,88.08
CADJPY,20030626,184200,88.08,88.08,88.08,88.08
CADJPY,20030626,184300,88.09,88.10,88.09,88.10
CADJPY,20030626,184400,88.10,88.10,88.10,88.10
CADJPY,20030626,184500,88.10,88.10,88.10,88.10
CADJPY,20030626,184600,88.10,88.10,88.10,88.10
CADJPY,20030626,184700,88.10,88.11,88.10,88.11
CADJPY,20030626,184800,88.10,88.10,88.10,88.10
CADJPY,20030626,184900,88.10,88.10,88.09,88.09
CADJPY,20030626,185000,88.09,88.09,88.08,88.09
CADJPY,20030626,185100,88.10,88.11,88.10,88.11
CADJPY,20030626,185200,88.10,88.10,88.08,88.08
CADJPY,20030626,185300,88.08,88.11,88.08,88.11
CADJPY,20030626,185400,88.10,88.11,88.10,88.11
CADJPY,20030626,185500,88.12,88.12,88.12,88.12
CADJPY,20030626,185600,88.12,88.12,88.12,88.12
CADJPY,20030626,185700,88.12,88.13,88.12,88.13
CADJPY,20030626,185800,88.14,88.15,88.14,88.15
CADJPY,20030626,185900,88.15,88.15,88.13,88.13
CADJPY,20030626,190000,88.13,88.14,88.13,88.14
CADJPY,20030626,190100,88.14,88.15,88.14,88.15
CADJPY,20030626,190200,88.16,88.19,88.16,88.16
CADJPY,20030626,190300,88.17,88.19,88.17,88.19
CADJPY,20030626,190400,88.19,88.20,88.19,88.19
CADJPY,20030626,190500,88.19,88.19,88.17,88.17
CADJPY,20030626,190600,88.17,88.17,88.15,88.15
CADJPY,20030626,190700,88.15,88.16,88.15,88.16
CADJPY,20030626,190800,88.16,88.21,88.16,88.21
CADJPY,20030626,190900,88.23,88.23,88.21,88.21
CADJPY,20030626,191000,88.20,88.20,88.20,88.20
CADJPY,20030626,191100,88.20,88.20,88.18,88.19
CADJPY,20030626,191200,88.20,88.20,88.20,88.20
CADJPY,20030626,191300,88.20,88.20,88.19,88.19
CADJPY,20030626,191400,88.18,88.18,88.18,88.18
CADJPY,20030626,191500,88.18,88.19,88.17,88.19
CADJPY,20030626,191600,88.20,88.20,88.20,88.20
CADJPY,20030626,191700,88.20,88.20,88.18,88.18
CADJPY,20030626,191800,88.18,88.18,88.17,88.17
CADJPY,20030626,191900,88.17,88.17,88.17,88.17
CADJPY,20030626,192000,88.16,88.16,88.15,88.15
CADJPY,20030626,192100,88.15,88.15,88.13,88.13
CADJPY,20030626,192200,88.13,88.13,88.12,88.12
CADJPY,20030626,192300,88.12,88.12,88.12,88.12
CADJPY,20030626,192400,88.12,88.12,88.12,88.12
CADJPY,20030626,192500,88.12,88.12,88.12,88.12
CADJPY,20030626,192600,88.13,88.16,88.13,88.16
CADJPY,20030626,192700,88.17,88.18,88.17,88.18
CADJPY,20030626,192800,88.18,88.18,88.18,88.18
CADJPY,20030626,192900,88.16,88.16,88.15,88.15
CADJPY,20030626,193000,88.15,88.15,88.15,88.15
CADJPY,20030626,193100,88.15,88.15,88.14,88.14
CADJPY,20030626,193200,88.14,88.14,88.14,88.14
CADJPY,20030626,193300,88.14,88.14,88.12,88.12
CADJPY,20030626,193400,88.12,88.12,88.11,88.11
CADJPY,20030626,193500,88.11,88.11,88.11,88.11
CADJPY,20030626,193600,88.10,88.10,88.09,88.09
CADJPY,20030626,193700,88.10,88.11,88.10,88.11
CADJPY,20030626,193800,88.10,88.10,88.08,88.08
CADJPY,20030626,193900,88.08,88.08,88.07,88.07
CADJPY,20030626,194000,88.07,88.07,88.07,88.07
CADJPY,20030626,194100,88.07,88.07,88.07,88.07
CADJPY,20030626,194200,88.07,88.07,88.07,88.07
CADJPY,20030626,194300,88.07,88.07,88.07,88.07
CADJPY,20030626,194400,88.07,88.09,88.07,88.09
CADJPY,20030626,194500,88.09,88.11,88.09,88.11
CADJPY,20030626,194600,88.12,88.14,88.12,88.14
CADJPY,20030626,194700,88.14,88.14,88.14,88.14
CADJPY,20030626,194800,88.14,88.14,88.13,88.13
CADJPY,20030626,194900,88.13,88.13,88.12,88.12
CADJPY,20030626,195000,88.12,88.15,88.12,88.15
CADJPY,20030626,195100,88.16,88.16,88.14,88.14
CADJPY,20030626,195200,88.13,88.13,88.11,88.11
CADJPY,20030626,195300,88.11,88.11,88.10,88.10
CADJPY,20030626,195400,88.11,88.13,88.11,88.13
CADJPY,20030626,195500,88.13,88.13,88.13,88.13
CADJPY,20030626,195600,88.13,88.13,88.13,88.13
CADJPY,20030626,195700,88.13,88.13,88.13,88.13
CADJPY,20030626,195800,88.13,88.13,88.13,88.13
CADJPY,20030626,195900,88.12,88.13,88.12,88.12
CADJPY,20030626,200000,88.12,88.13,88.12,88.13
CADJPY,20030626,200100,88.13,88.15,88.13,88.15
CADJPY,20030626,200200,88.15,88.15,88.14,88.15
CADJPY,20030626,200300,88.15,88.15,88.15,88.15
CADJPY,20030626,200400,88.15,88.15,88.14,88.14
CADJPY,20030626,200500,88.14,88.15,88.13,88.15
CADJPY,20030626,200600,88.15,88.15,88.14,88.14
CADJPY,20030626,200700,88.14,88.14,88.14,88.14
CADJPY,20030626,200800,88.15,88.17,88.15,88.17
CADJPY,20030626,200900,88.17,88.18,88.17,88.18
CADJPY,20030626,201000,88.18,88.18,88.17,88.17
CADJPY,20030626,201100,88.16,88.16,88.16,88.16
CADJPY,20030626,201200,88.16,88.16,88.16,88.16
CADJPY,20030626,201300,88.16,88.18,88.16,88.18
CADJPY,20030626,201400,88.18,88.19,88.18,88.18
CADJPY,20030626,201500,88.18,88.18,88.17,88.17
CADJPY,20030626,201600,88.16,88.17,88.15,88.17
CADJPY,20030626,201700,88.18,88.18,88.18,88.18
CADJPY,20030626,201800,88.18,88.18,88.18,88.18
CADJPY,20030626,201900,88.18,88.18,88.18,88.18
CADJPY,20030626,202000,88.18,88.18,88.16,88.17
CADJPY,20030626,202100,88.18,88.18,88.18,88.18
CADJPY,20030626,202200,88.18,88.18,88.18,88.18
CADJPY,20030626,202300,88.18,88.18,88.18,88.18
CADJPY,20030626,202400,88.18,88.18,88.10,88.14
CADJPY,20030626,202500,88.14,88.15,88.14,88.15
CADJPY,20030626,202600,88.15,88.15,88.15,88.15
CADJPY,20030626,202700,88.15,88.17,88.15,88.17
CADJPY,20030626,202800,88.17,88.17,88.16,88.16
CADJPY,20030626,202900,88.16,88.16,88.15,88.15
CADJPY,20030626,203000,88.15,88.15,88.15,88.15
CADJPY,20030626,203100,88.15,88.17,88.15,88.17
CADJPY,20030626,203200,88.17,88.20,88.17,88.20
CADJPY,20030626,203300,88.19,88.19,88.19,88.19
CADJPY,20030626,203400,88.19,88.19,88.18,88.18
CADJPY,20030626,203500,88.18,88.18,88.18,88.18
CADJPY,20030626,203600,88.18,88.18,88.18,88.18
CADJPY,20030626,203700,88.18,88.18,88.17,88.17
CADJPY,20030626,203800,88.18,88.18,88.18,88.18
CADJPY,20030626,203900,88.18,88.19,88.18,88.19
CADJPY,20030626,204000,88.20,88.20,88.20,88.20
CADJPY,20030626,204100,88.20,88.22,88.19,88.22
CADJPY,20030626,204200,88.22,88.22,88.22,88.22
CADJPY,20030626,204300,88.22,88.22,88.21,88.21
CADJPY,20030626,204400,88.21,88.21,88.21,88.21
CADJPY,20030626,204500,88.21,88.21,88.21,88.21
CADJPY,20030626,204600,88.21,88.21,88.21,88.21
CADJPY,20030626,204700,88.21,88.21,88.19,88.19
CADJPY,20030626,204800,88.19,88.19,88.19,88.19
CADJPY,20030626,204900,88.20,88.20,88.19,88.19
CADJPY,20030626,205000,88.18,88.18,88.13,88.13
CADJPY,20030626,205100,88.13,88.13,88.13,88.13
CADJPY,20030626,205200,88.13,88.15,88.11,88.11
CADJPY,20030626,205300,88.05,88.08,88.05,88.08
CADJPY,20030626,205400,88.08,88.15,88.08,88.15
CADJPY,20030626,205500,88.15,88.17,88.15,88.17
CADJPY,20030626,205600,88.17,88.20,88.17,88.20
CADJPY,20030626,205700,88.20,88.22,88.20,88.22
CADJPY,20030626,205800,88.23,88.24,88.23,88.24
CADJPY,20030626,205900,88.24,88.24,88.23,88.23
CADJPY,20030626,210000,88.23,88.27,88.23,88.27
CADJPY,20030626,210100,88.28,88.29,88.28,88.28
CADJPY,20030626,210200,88.28,88.28,88.28,88.28
CADJPY,20030626,210300,88.29,88.30,88.29,88.30
CADJPY,20030626,210400,88.30,88.30,88.29,88.29
CADJPY,20030626,210500,88.29,88.29,88.28,88.28
CADJPY,20030626,210600,88.28,88.28,88.28,88.28
CADJPY,20030626,210700,88.28,88.29,88.28,88.29
CADJPY,20030626,210800,88.29,88.29,88.28,88.28
CADJPY,20030626,210900,88.27,88.28,88.27,88.28
CADJPY,20030626,211000,88.28,88.28,88.28,88.28
CADJPY,20030626,211100,88.28,88.28,88.28,88.28
CADJPY,20030626,211200,88.28,88.28,88.28,88.28
CADJPY,20030626,211300,88.28,88.28,88.28,88.28
CADJPY,20030626,211400,88.28,88.28,88.20,88.20
CADJPY,20030626,211500,88.21,88.24,88.21,88.24
CADJPY,20030626,211600,88.23,88.28,88.23,88.28
CADJPY,20030626,211700,88.30,88.30,88.29,88.29
CADJPY,20030626,211800,88.29,88.29,88.28,88.28
CADJPY,20030626,211900,88.28,88.28,88.26,88.26
CADJPY,20030626,212000,88.25,88.25,88.24,88.24
CADJPY,20030626,212100,88.24,88.24,88.24,88.24
CADJPY,20030626,212200,88.24,88.24,88.24,88.24
CADJPY,20030626,212300,88.24,88.24,88.24,88.24
CADJPY,20030626,212400,88.21,88.21,88.17,88.17
CADJPY,20030626,212500,88.16,88.16,88.16,88.16
CADJPY,20030626,212600,88.16,88.16,88.10,88.10
CADJPY,20030626,212700,88.11,88.11,88.06,88.07
CADJPY,20030626,212800,88.06,88.10,88.05,88.07
CADJPY,20030626,212900,88.06,88.08,88.06,88.08
CADJPY,20030626,213000,88.09,88.14,88.09,88.14
CADJPY,20030626,213100,88.16,88.16,88.16,88.16
CADJPY,20030626,213200,88.16,88.19,88.16,88.19
CADJPY,20030626,213300,88.19,88.19,88.18,88.18
CADJPY,20030626,213400,88.17,88.17,88.14,88.14
CADJPY,20030626,213500,88.13,88.13,88.11,88.11
CADJPY,20030626,213600,88.12,88.12,88.11,88.11
CADJPY,20030626,213700,88.11,88.11,88.08,88.08
CADJPY,20030626,213800,88.08,88.08,88.08,88.08
CADJPY,20030626,213900,88.08,88.08,88.08,88.08
CADJPY,20030626,214000,88.08,88.08,88.07,88.07
CADJPY,20030626,214100,88.07,88.07,88.04,88.04
CADJPY,20030626,214200,88.04,88.06,88.03,88.06
CADJPY,20030626,214300,88.07,88.07,88.07,88.07
CADJPY,20030626,214400,88.07,88.10,88.07,88.10
CADJPY,20030626,214500,88.11,88.11,88.11,88.11
CADJPY,20030626,214600,88.11,88.11,88.10,88.10
CADJPY,20030626,214700,88.10,88.10,88.09,88.09
CADJPY,20030626,214800,88.09,88.09,88.09,88.09
CADJPY,20030626,214900,88.09,88.09,88.09,88.09
CADJPY,20030626,215000,88.09,88.09,88.09,88.09
CADJPY,20030626,215100,88.09,88.09,88.09,88.09
CADJPY,20030626,215200,88.09,88.09,88.09,88.09
CADJPY,20030626,215300,88.09,88.09,88.08,88.08
CADJPY,20030626,215400,88.07,88.07,88.04,88.04
CADJPY,20030626,215500,88.03,88.03,87.97,88.00
CADJPY,20030626,215600,88.00,88.00,87.99,88.00
CADJPY,20030626,215700,88.00,88.00,87.99,87.99
CADJPY,20030626,215800,87.99,87.99,87.99,87.99
CADJPY,20030626,215900,87.99,87.99,87.99,87.99
CADJPY,20030626,220000,87.99,87.99,87.99,87.99
CADJPY,20030626,220100,88.02,88.03,88.02,88.02
CADJPY,20030626,220200,88.02,88.02,88.01,88.01
CADJPY,20030626,220300,88.01,88.02,88.01,88.02
CADJPY,20030626,220400,88.02,88.02,88.01,88.01
CADJPY,20030626,220500,88.01,88.01,88.01,88.01
CADJPY,20030626,220600,88.01,88.01,88.01,88.01
CADJPY,20030626,220700,88.01,88.01,88.01,88.01
CADJPY,20030626,220800,88.01,88.01,88.01,88.01
CADJPY,20030626,220900,88.01,88.02,88.01,88.02
CADJPY,20030626,221000,88.02,88.02,88.02,88.02
CADJPY,20030626,221100,88.02,88.02,88.02,88.02
CADJPY,20030626,221200,88.01,88.01,87.97,87.99
CADJPY,20030626,221300,87.99,88.00,87.99,88.00
CADJPY,20030626,221400,88.00,88.00,87.99,87.99
CADJPY,20030626,221500,87.99,87.99,87.99,87.99
CADJPY,20030626,221600,87.99,87.99,87.99,87.99
CADJPY,20030626,221700,87.99,87.99,87.99,87.99
CADJPY,20030626,221800,88.00,88.00,88.00,88.00
CADJPY,20030626,221900,88.00,88.00,88.00,88.00
CADJPY,20030626,222000,88.00,88.00,88.00,88.00
CADJPY,20030626,222100,88.00,88.00,88.00,88.00
CADJPY,20030626,222200,88.00,88.00,88.00,88.00
CADJPY,20030626,222300,87.99,87.99,87.99,87.99
CADJPY,20030626,222400,87.99,87.99,87.99,87.99
CADJPY,20030626,222500,87.99,87.99,87.99,87.99
CADJPY,20030626,222600,87.99,87.99,87.99,87.99
CADJPY,20030626,222700,87.99,87.99,87.99,87.99
CADJPY,20030626,222800,87.99,88.00,87.99,88.00
CADJPY,20030626,222900,88.00,88.00,88.00,88.00
CADJPY,20030626,223000,88.00,88.01,88.00,88.01
CADJPY,20030626,223100,88.01,88.01,88.00,88.00
CADJPY,20030626,223200,88.00,88.00,87.99,87.99
CADJPY,20030626,223300,87.99,87.99,87.99,87.99
CADJPY,20030626,223400,87.99,88.02,87.99,88.02
CADJPY,20030626,223500,88.02,88.02,88.02,88.02
CADJPY,20030626,223600,88.02,88.02,88.02,88.02
CADJPY,20030626,223700,88.02,88.02,88.02,88.02
CADJPY,20030626,223800,88.00,88.00,87.99,87.99
CADJPY,20030626,223900,87.99,88.00,87.99,88.00
CADJPY,20030626,224000,88.00,88.01,88.00,88.01
CADJPY,20030626,224100,88.02,88.02,88.02,88.02
CADJPY,20030626,224200,88.02,88.02,88.02,88.02
CADJPY,20030626,224300,88.02,88.02,88.01,88.01
CADJPY,20030626,224400,88.01,88.01,88.01,88.01
CADJPY,20030626,224500,88.01,88.01,88.01,88.01
CADJPY,20030626,224600,88.01,88.03,88.01,88.03
CADJPY,20030626,224700,88.03,88.03,88.03,88.03
CADJPY,20030626,224800,88.03,88.03,88.03,88.03
CADJPY,20030626,224900,88.03,88.03,88.03,88.03
CADJPY,20030626,225000,88.03,88.03,88.02,88.02
CADJPY,20030626,225100,88.01,88.01,88.00,88.01
CADJPY,20030626,225200,88.01,88.01,88.01,88.01
CADJPY,20030626,225300,88.01,88.01,88.01,88.01
CADJPY,20030626,225400,88.01,88.01,88.01,88.01
CADJPY,20030626,225500,88.01,88.01,87.98,87.98
CADJPY,20030626,225600,87.98,87.99,87.97,87.97
CADJPY,20030626,225700,87.97,87.97,87.93,87.93
CADJPY,20030626,225800,87.92,87.92,87.89,87.90
CADJPY,20030626,225900,87.90,87.90,87.89,87.90
CADJPY,20030626,230000,87.90,87.92,87.90,87.92
CADJPY,20030626,230100,87.92,87.92,87.92,87.92
CADJPY,20030626,230200,87.92,87.92,87.92,87.92
CADJPY,20030626,230300,87.92,87.94,87.92,87.94
CADJPY,20030626,230400,87.94,87.94,87.94,87.94
CADJPY,20030626,230500,87.94,87.94,87.94,87.94
CADJPY,20030626,230600,87.94,87.94,87.94,87.94
CADJPY,20030626,230700,87.94,87.94,87.92,87.92
CADJPY,20030626,230800,87.92,87.92,87.89,87.90
CADJPY,20030626,230900,87.90,87.90,87.90,87.90
CADJPY,20030626,231000,87.90,87.90,87.90,87.90
CADJPY,20030626,231100,87.90,87.90,87.90,87.90
CADJPY,20030626,231200,87.94,87.94,87.94,87.94
CADJPY,20030626,231300,87.94,87.97,87.94,87.97
CADJPY,20030626,231400,87.98,87.99,87.98,87.99
CADJPY,20030626,231500,87.99,87.99,87.99,87.99
CADJPY,20030626,231600,88.00,88.00,88.00,88.00
CADJPY,20030626,231700,88.00,88.00,88.00,88.00
CADJPY,20030626,231800,88.00,88.00,88.00,88.00
CADJPY,20030626,231900,88.00,88.00,87.91,87.91
CADJPY,20030626,232000,87.93,87.95,87.93,87.95
CADJPY,20030626,232100,87.95,87.95,87.95,87.95
CADJPY,20030626,232200,87.94,87.94,87.93,87.93
CADJPY,20030626,232300,87.93,87.93,87.90,87.90
CADJPY,20030626,232400,87.89,87.90,87.89,87.90
CADJPY,20030626,232500,87.90,87.94,87.90,87.94
CADJPY,20030626,232600,87.94,87.94,87.94,87.94
CADJPY,20030626,232700,87.94,87.94,87.94,87.94
CADJPY,20030626,232800,87.94,87.94,87.91,87.92
CADJPY,20030626,232900,87.92,87.92,87.92,87.92
CADJPY,20030626,233000,87.92,87.92,87.92,87.92
CADJPY,20030626,233100,87.92,87.92,87.92,87.92
CADJPY,20030626,233200,87.92,87.92,87.92,87.92
CADJPY,20030626,233300,87.93,87.93,87.93,87.93
CADJPY,20030626,233400,87.93,87.93,87.93,87.93
CADJPY,20030626,233500,87.93,87.93,87.93,87.93
CADJPY,20030626,233600,87.95,87.95,87.95,87.95
CADJPY,20030626,233700,87.95,87.95,87.95,87.95
CADJPY,20030626,233800,87.95,87.95,87.95,87.95
CADJPY,20030626,233900,87.95,87.95,87.95,87.95
CADJPY,20030626,234000,87.95,87.95,87.95,87.95
CADJPY,20030626,234100,87.95,87.95,87.90,87.92
CADJPY,20030626,234200,87.92,87.92,87.92,87.92
CADJPY,20030626,234300,87.92,87.96,87.92,87.96
CADJPY,20030626,234400,87.96,87.96,87.96,87.96
CADJPY,20030626,234500,87.97,87.98,87.97,87.98
CADJPY,20030626,234600,87.98,87.98,87.98,87.98
CADJPY,20030626,234700,87.98,87.98,87.98,87.98
CADJPY,20030626,234800,87.98,87.98,87.98,87.98
CADJPY,20030626,234900,87.98,87.99,87.98,87.99
CADJPY,20030626,235000,87.99,87.99,87.97,87.97
CADJPY,20030626,235100,87.97,87.97,87.97,87.97
CADJPY,20030626,235200,87.97,87.97,87.97,87.97
CADJPY,20030626,235300,87.97,87.97,87.97,87.97
CADJPY,20030626,235400,87.90,87.90,87.89,87.89
CADJPY,20030626,235500,87.88,87.90,87.88,87.90
CADJPY,20030626,235600,87.90,87.90,87.90,87.90
CADJPY,20030626,235700,87.91,87.91,87.89,87.89
CADJPY,20030626,235800,87.90,87.91,87.90,87.91
CADJPY,20030626,235900,87.94,87.94,87.94,87.94
CADJPY,20030627,000000,87.94,87.94,87.94,87.94
WTIUSD,20030626,002500,29.88,29.90,29.88,29.90
WTIUSD,20030626,003200,29.88,29.98,29.88,29.98
WTIUSD,20030626,003800,29.89,29.90,29.88,29.88
WTIUSD,20030626,004400,29.99,30.00,29.98,30.00
WTIUSD,20030626,010400,29.88,29.90,29.88,29.90
WTIUSD,20030626,010900,30.00,30.00,29.99,29.99
WTIUSD,20030626,012900,29.89,29.89,29.88,29.88
WTIUSD,20030626,013000,29.90,29.90,29.90,29.90
WTIUSD,20030626,013700,29.89,30.00,29.89,30.00
WTIUSD,20030626,014000,29.98,29.99,29.98,29.99
WTIUSD,20030626,014100,30.00,30.00,29.99,30.00
WTIUSD,20030626,015300,29.90,29.90,29.88,29.88
WTIUSD,20030626,020000,29.90,29.90,29.89,29.89
WTIUSD,20030626,020100,29.90,29.90,29.89,29.89
WTIUSD,20030626,020200,29.90,29.90,29.88,29.89
WTIUSD,20030626,020300,29.88,29.90,29.88,29.89
WTIUSD,20030626,021200,29.89,29.90,29.88,29.90
WTIUSD,20030626,021300,29.89,29.89,29.88,29.88
WTIUSD,20030626,021400,29.90,29.90,29.88,29.88
WTIUSD,20030626,021500,29.90,29.90,29.88,29.89
WTIUSD,20030626,022700,29.88,29.89,29.88,29.88
WTIUSD,20030626,024100,29.88,29.90,29.88,29.90
WTIUSD,20030626,024800,29.90,29.90,29.88,29.89
WTIUSD,20030626,025500,29.88,29.90,29.88,29.88
WTIUSD,20030626,030600,29.90,29.90,29.88,29.88
WTIUSD,20030626,031300,29.90,29.90,29.88,29.88
WTIUSD,20030626,031600,29.89,29.89,29.88,29.88
WTIUSD,20030626,031800,29.90,29.90,29.88,29.89
WTIUSD,20030626,032200,29.88,29.90,29.88,29.88
WTIUSD,20030626,032500,29.89,29.90,29.88,29.89
WTIUSD,20030626,034800,29.90,29.90,29.88,29.88
WTIUSD,20030626,035800,29.89,29.90,29.89,29.90
WTIUSD,20030626,041200,29.90,29.90,29.88,29.88
WTIUSD,20030626,041900,29.89,29.90,29.88,29.88
WTIUSD,20030626,042800,29.89,29.89,29.88,29.88
WTIUSD,20030626,043100,29.88,29.90,29.88,29.90
WTIUSD,20030626,045300,29.90,29.90,29.89,29.89
WTIUSD,20030626,045400,29.88,29.89,29.88,29.88
WTIUSD,20030626,051100,29.89,29.89,29.88,29.88
WTIUSD,20030626,051200,29.89,29.90,29.89,29.90
WTIUSD,20030626,051300,29.88,29.89,29.88,29.89
WTIUSD,20030626,052200,29.89,29.89,29.88,29.88
WTIUSD,20030626,053000,29.88,29.90,29.88,29.90
WTIUSD,20030626,054700,29.88,29.90,29.88,29.90
WTIUSD,20030626,055200,29.88,29.90,29.88,29.90
WTIUSD,20030626,055300,29.88,29.90,29.88,29.88
WTIUSD,20030626,055700,29.90,29.90,29.88,29.90
WTIUSD,20030626,060100,29.89,29.89,29.89,29.89
WTIUSD,20030626,060500,29.89,29.90,29.89,29.90
WTIUSD,20030626,060700,29.90,29.90,29.88,29.88
WTIUSD,20030626,060800,29.89,29.90,29.88,29.88
WTIUSD,20030626,061000,29.78,29.80,29.78,29.80
WTIUSD,20030626,062000,29.78,29.80,29.78,29.80
WTIUSD,20030626,063500,29.89,29.89,29.88,29.89
WTIUSD,20030626,063600,29.80,29.89,29.80,29.88
WTIUSD,20030626,063700,29.89,29.90,29.89,29.90
WTIUSD,20030626,064100,29.90,29.90,29.89,29.89
WTIUSD,20030626,064500,29.90,29.90,29.88,29.90
WTIUSD,20030626,064600,29.89,29.90,29.88,29.88
WTIUSD,20030626,071800,29.90,29.90,29.88,29.89
WTIUSD,20030626,072000,29.90,29.90,29.78,29.79
WTIUSD,20030626,080600,29.79,29.79,29.79,29.79
WTIUSD,20030626,081400,29.80,29.80,29.78,29.78
WTIUSD,20030626,082000,29.78,29.80,29.78,29.80
WTIUSD,20030626,082200,29.80,29.80,29.78,29.78
WTIUSD,20030626,082300,29.78,29.79,29.78,29.79
WTIUSD,20030626,083100,29.80,29.80,29.78,29.80
WTIUSD,20030626,084000,29.80,29.80,29.79,29.80
WTIUSD,20030626,084900,29.80,29.80,29.78,29.78
WTIUSD,20030626,085300,29.78,29.79,29.78,29.79
WTIUSD,20030626,085400,29.80,29.80,29.79,29.80
WTIUSD,20030626,085600,29.80,29.80,29.78,29.78
WTIUSD,20030626,085700,29.78,29.80,29.78,29.80
WTIUSD,20030626,085800,29.79,29.80,29.79,29.80
WTIUSD,20030626,090000,29.78,29.79,29.78,29.79
WTIUSD,20030626,090100,29.80,29.80,29.79,29.79
WTIUSD,20030626,090800,29.68,29.69,29.68,29.69
WTIUSD,20030626,091700,29.78,29.80,29.78,29.80
WTIUSD,20030626,091900,29.80,29.80,29.78,29.78
WTIUSD,20030626,093000,29.80,29.80,29.79,29.79
WTIUSD,20030626,093700,29.80,29.80,29.80,29.80
WTIUSD,20030626,093800,29.70,29.70,29.68,29.68
WTIUSD,20030626,095300,29.68,29.70,29.68,29.70
WTIUSD,20030626,095700,29.69,29.69,29.69,29.69
WTIUSD,20030626,095900,29.79,29.80,29.78,29.78
WTIUSD,20030626,100000,29.79,29.79,29.79,29.79
WTIUSD,20030626,100100,29.80,29.80,29.79,29.80
WTIUSD,20030626,100200,29.79,29.79,29.79,29.79
WTIUSD,20030626,100300,29.78,29.80,29.78,29.80
WTIUSD,20030626,100400,29.80,29.80,29.78,29.78
WTIUSD,20030626,100500,29.78,29.80,29.78,29.80
WTIUSD,20030626,100600,29.78,29.80,29.78,29.80
WTIUSD,20030626,100700,29.80,29.80,29.79,29.79
WTIUSD,20030626,100800,29.79,29.79,29.78,29.79
WTIUSD,20030626,101000,29.78,29.80,29.78,29.79
WTIUSD,20030626,101100,29.90,29.90,29.88,29.88
WTIUSD,20030626,101300,29.78,29.90,29.78,29.90
WTIUSD,20030626,101400,29.78,29.79,29.78,29.79
WTIUSD,20030626,101500,29.78,29.80,29.78,29.80
WTIUSD,20030626,101700,29.79,29.80,29.78,29.78
WTIUSD,20030626,102200,29.80,29.80,29.78,29.80
WTIUSD,20030626,102300,29.80,29.80,29.78,29.80
WTIUSD,20030626,102600,29.79,29.80,29.78,29.80
WTIUSD,20030626,102900,29.80,29.80,29.78,29.78
WTIUSD,20030626,103200,29.78,29.79,29.78,29.78
WTIUSD,20030626,103300,29.79,29.80,29.78,29.80
WTIUSD,20030626,103500,29.79,29.80,29.78,29.80
WTIUSD,20030626,103600,29.88,29.90,29.88,29.89
WTIUSD,20030626,103700,29.89,29.89,29.88,29.89
WTIUSD,20030626,103800,29.80,29.80,29.78,29.79
WTIUSD,20030626,104100,29.78,29.80,29.78,29.80
WTIUSD,20030626,104200,29.79,29.80,29.79,29.80
WTIUSD,20030626,104400,29.80,29.80,29.79,29.80
WTIUSD,20030626,105000,29.78,29.80,29.78,29.79
WTIUSD,20030626,105200,29.80,29.80,29.79,29.80
WTIUSD,20030626,105400,29.80,29.80,29.79,29.79
WTIUSD,20030626,105600,29.79,29.90,29.79,29.90
WTIUSD,20030626,105700,29.89,29.89,29.79,29.80
WTIUSD,20030626,105800,29.79,29.88,29.79,29.88
WTIUSD,20030626,110300,29.80,29.80,29.78,29.80
WTIUSD,20030626,110400,29.80,29.80,29.78,29.78
WTIUSD,20030626,111400,29.90,29.90,29.88,29.88
WTIUSD,20030626,111700,29.89,29.90,29.88,29.90
WTIUSD,20030626,112400,29.89,29.89,29.88,29.88
WTIUSD,20030626,112500,29.89,29.90,29.89,29.90
WTIUSD,20030626,113100,29.88,29.89,29.88,29.88
WTIUSD,20030626,113200,29.90,29.90,29.89,29.90
WTIUSD,20030626,113300,29.88,29.90,29.88,29.89
WTIUSD,20030626,113400,29.88,29.89,29.88,29.88
WTIUSD,20030626,113500,29.90,29.90,29.89,29.90
WTIUSD,20030626,113600,29.90,29.90,29.88,29.89
WTIUSD,20030626,113800,29.90,29.90,29.88,29.88
WTIUSD,20030626,113900,29.88,29.99,29.88,29.99
WTIUSD,20030626,114000,29.89,29.90,29.88,29.88
WTIUSD,20030626,114100,29.90,29.90,29.88,29.90
WTIUSD,20030626,114300,29.89,29.90,29.89,29.90
WTIUSD,20030626,114500,29.88,29.89,29.88,29.88
WTIUSD,20030626,114700,29.90,29.90,29.88,29.88
WTIUSD,20030626,114800,29.88,29.90,29.88,29.88
WTIUSD,20030626,115000,29.89,29.89,29.88,29.88
WTIUSD,20030626,115700,29.89,29.90,29.89,29.90
WTIUSD,20030626,115900,29.90,29.90,29.88,29.88
WTIUSD,20030626,120200,29.89,29.90,29.88,29.88
WTIUSD,20030626,120400,29.90,29.90,29.89,29.89
WTIUSD,20030626,120900,29.90,29.90,29.89,29.89
WTIUSD,20030626,121000,29.89,29.90,29.89,29.90
WTIUSD,20030626,121300,29.88,29.90,29.88,29.90
WTIUSD,20030626,121600,29.90,29.90,29.88,29.89
WTIUSD,20030626,121700,29.88,29.90,29.88,29.89
WTIUSD,20030626,121800,29.88,29.89,29.88,29.88
WTIUSD,20030626,122000,29.90,29.90,29.88,29.88
WTIUSD,20030626,122300,29.90,29.90,29.90,29.90
WTIUSD,20030626,122400,29.88,29.90,29.88,29.88
WTIUSD,20030626,122700,29.89,29.89,29.88,29.88
WTIUSD,20030626,122800,29.90,29.90,29.88,29.90
WTIUSD,20030626,122900,29.89,29.89,29.89,29.89
WTIUSD,20030626,123000,29.89,29.89,29.88,29.89
WTIUSD,20030626,123100,29.89,29.89,29.88,29.88
WTIUSD,20030626,123200,29.89,29.89,29.88,29.89
WTIUSD,20030626,123300,29.88,29.89,29.88,29.89
WTIUSD,20030626,123400,29.88,29.90,29.88,29.89
WTIUSD,20030626,123500,29.89,29.90,29.89,29.90
WTIUSD,20030626,123800,29.89,29.89,29.88,29.89
WTIUSD,20030626,124700,29.88,29.89,29.88,29.89
WTIUSD,20030626,124900,29.90,29.90,29.90,29.90
WTIUSD,20030626,125000,29.88,29.90,29.78,29.78
WTIUSD,20030626,125100,29.78,29.80,29.78,29.78
WTIUSD,20030626,125200,29.90,29.90,29.88,29.90
WTIUSD,20030626,125700,29.88,29.90,29.88,29.88
WTIUSD,20030626,130000,29.88,29.88,29.88,29.88
WTIUSD,20030626,130100,29.90,29.90,29.89,29.89
WTIUSD,20030626,130200,29.90,29.90,29.89,29.90
WTIUSD,20030626,130500,29.89,29.89,29.88,29.89
WTIUSD,20030626,130600,29.88,29.89,29.88,29.89
WTIUSD,20030626,131300,29.90,29.90,29.88,29.88
WTIUSD,20030626,131400,29.88,29.89,29.88,29.88
WTIUSD,20030626,131700,29.78,29.79,29.78,29.78
WTIUSD,20030626,131900,29.80,29.80,29.78,29.79
WTIUSD,20030626,132100,29.79,29.80,29.79,29.79
WTIUSD,20030626,132300,29.79,29.79,29.78,29.78
WTIUSD,20030626,132400,29.80,29.80,29.79,29.80
WTIUSD,20030626,132500,29.80,29.80,29.78,29.78
WTIUSD,20030626,132600,29.80,29.80,29.78,29.78
WTIUSD,20030626,132800,29.79,29.79,29.78,29.78
WTIUSD,20030626,133800,29.79,29.80,29.79,29.80
WTIUSD,20030626,134000,29.80,29.80,29.78,29.79
WTIUSD,20030626,134100,29.80,29.80,29.79,29.79
WTIUSD,20030626,134200,29.80,29.80,29.78,29.78
WTIUSD,20030626,134400,29.79,29.80,29.79,29.80
WTIUSD,20030626,134500,29.80,29.80,29.79,29.79
WTIUSD,20030626,134700,29.80,29.80,29.78,29.78
WTIUSD,20030626,135100,29.80,29.80,29.79,29.79
WTIUSD,20030626,135300,29.78,29.80,29.78,29.80
WTIUSD,20030626,135400,29.79,29.80,29.79,29.80
WTIUSD,20030626,135600,29.78,29.80,29.78,29.78
WTIUSD,20030626,135700,29.79,29.80,29.78,29.78
WTIUSD,20030626,135900,29.79,29.79,29.79,29.79
WTIUSD,20030626,140000,29.80,29.80,29.80,29.80
WTIUSD,20030626,140100,29.79,29.80,29.78,29.79
WTIUSD,20030626,140300,29.78,29.80,29.78,29.80
WTIUSD,20030626,140400,29.78,29.80,29.78,29.80
WTIUSD,20030626,140500,29.88,29.90,29.88,29.89
WTIUSD,20030626,140600,29.78,29.79,29.78,29.78
WTIUSD,20030626,140800,29.78,29.80,29.78,29.79
WTIUSD,20030626,141300,29.78,29.80,29.78,29.80
WTIUSD,20030626,141500,29.79,29.80,29.78,29.80
WTIUSD,20030626,141600,29.79,29.79,29.78,29.79
WTIUSD,20030626,141700,29.78,29.80,29.78,29.79
WTIUSD,20030626,141900,29.79,29.80,29.79,29.80
WTIUSD,20030626,142000,29.78,29.80,29.78,29.80
WTIUSD,20030626,142200,29.89,29.89,29.79,29.79
WTIUSD,20030626,142600,29.80,29.80,29.78,29.78
WTIUSD,20030626,142800,29.90,29.90,29.88,29.89
WTIUSD,20030626,142900,29.90,29.90,29.89,29.90
WTIUSD,20030626,150000,29.88,29.90,29.88,29.90
WTIUSD,20030626,150100,29.90,29.90,29.90,29.90
WTIUSD,20030626,150400,29.90,29.90,29.79,29.80
WTIUSD,20030626,150500,29.78,29.90,29.78,29.78
WTIUSD,20030626,150600,29.90,29.90,29.78,29.78
WTIUSD,20030626,150700,29.78,29.89,29.78,29.89
WTIUSD,20030626,150800,29.79,29.88,29.78,29.78
WTIUSD,20030626,150900,29.79,29.80,29.78,29.80
WTIUSD,20030626,151000,29.80,29.80,29.68,29.78
WTIUSD,20030626,151100,29.80,29.80,29.78,29.78
WTIUSD,20030626,151200,29.79,29.79,29.79,29.79
WTIUSD,20030626,151300,29.78,29.80,29.78,29.80
WTIUSD,20030626,151400,29.79,29.79,29.78,29.79
WTIUSD,20030626,151500,29.79,29.80,29.78,29.79
WTIUSD,20030626,151600,29.78,29.78,29.68,29.70
WTIUSD,20030626,151700,29.78,29.80,29.78,29.80
WTIUSD,20030626,151800,29.80,29.80,29.69,29.80
WTIUSD,20030626,151900,29.79,29.79,29.68,29.78
WTIUSD,20030626,152000,29.80,29.90,29.80,29.88
WTIUSD,20030626,152100,29.80,29.80,29.79,29.79
WTIUSD,20030626,152200,29.79,29.80,29.78,29.78
WTIUSD,20030626,152300,29.78,29.80,29.78,29.79
WTIUSD,20030626,152400,29.80,29.80,29.79,29.79
WTIUSD,20030626,152500,29.80,29.80,29.68,29.79
WTIUSD,20030626,152600,29.78,29.78,29.69,29.78
WTIUSD,20030626,152700,29.79,29.80,29.78,29.78
WTIUSD,20030626,152800,29.80,29.80,29.79,29.79
WTIUSD,20030626,152900,29.78,29.90,29.78,29.88
WTIUSD,20030626,153000,29.90,29.90,29.68,29.68
WTIUSD,20030626,153100,29.68,29.78,29.68,29.69
WTIUSD,20030626,153200,29.68,29.80,29.68,29.68
WTIUSD,20030626,153300,29.70,29.70,29.59,29.59
WTIUSD,20030626,153400,29.59,29.69,29.58,29.58
WTIUSD,20030626,153500,29.58,29.60,29.50,29.50
WTIUSD,20030626,153600,29.60,29.60,29.50,29.50
WTIUSD,20030626,153700,29.58,29.58,29.48,29.58
WTIUSD,20030626,153800,29.58,29.59,29.58,29.58
WTIUSD,20030626,153900,29.60,29.69,29.58,29.59
WTIUSD,20030626,154000,29.59,29.59,29.58,29.58
WTIUSD,20030626,154100,29.58,29.60,29.58,29.60
WTIUSD,20030626,154200,29.60,29.60,29.58,29.60
WTIUSD,20030626,154300,29.60,29.60,29.58,29.58
WTIUSD,20030626,154400,29.59,29.60,29.58,29.58
WTIUSD,20030626,154500,29.59,29.60,29.58,29.60
WTIUSD,20030626,154600,29.59,29.59,29.58,29.59
WTIUSD,20030626,154700,29.59,29.59,29.49,29.50
WTIUSD,20030626,154800,29.60,29.60,29.59,29.59
WTIUSD,20030626,154900,29.58,29.70,29.58,29.70
WTIUSD,20030626,155000,29.58,29.70,29.58,29.58
WTIUSD,20030626,155100,29.69,29.69,29.58,29.58
WTIUSD,20030626,155200,29.68,29.68,29.59,29.59
WTIUSD,20030626,155300,29.60,29.69,29.59,29.59
WTIUSD,20030626,155400,29.60,29.60,29.58,29.58
WTIUSD,20030626,155500,29.60,29.60,29.58,29.60
WTIUSD,20030626,155600,29.59,29.59,29.58,29.58
WTIUSD,20030626,155700,29.58,29.59,29.58,29.59
WTIUSD,20030626,155800,29.59,29.59,29.58,29.58
WTIUSD,20030626,155900,29.59,29.60,29.58,29.58
WTIUSD,20030626,160000,29.58,29.60,29.58,29.60
WTIUSD,20030626,160100,29.58,29.58,29.49,29.49
WTIUSD,20030626,160200,29.48,29.48,29.38,29.39
WTIUSD,20030626,160300,29.39,29.49,29.38,29.39
WTIUSD,20030626,160400,29.38,29.38,29.28,29.28
WTIUSD,20030626,160500,29.30,29.40,29.28,29.28
WTIUSD,20030626,160600,29.29,29.38,29.29,29.29
WTIUSD,20030626,160700,29.28,29.40,29.28,29.28
WTIUSD,20030626,160800,29.39,29.40,29.28,29.40
WTIUSD,20030626,160900,29.38,29.38,29.28,29.28
WTIUSD,20030626,161000,29.30,29.38,29.30,29.30
WTIUSD,20030626,161100,29.40,29.40,29.28,29.40
WTIUSD,20030626,161200,29.29,29.39,29.28,29.39
WTIUSD,20030626,161300,29.40,29.40,29.39,29.40
WTIUSD,20030626,161400,29.38,29.40,29.28,29.40
WTIUSD,20030626,161500,29.39,29.40,29.28,29.40
WTIUSD,20030626,161600,29.40,29.40,29.38,29.38
WTIUSD,20030626,161700,29.40,29.40,29.38,29.39
WTIUSD,20030626,161800,29.40,29.40,29.28,29.40
WTIUSD,20030626,161900,29.39,29.39,29.38,29.38
WTIUSD,20030626,162000,29.40,29.40,29.38,29.40
WTIUSD,20030626,162100,29.40,29.40,29.40,29.40
WTIUSD,20030626,162200,29.40,29.40,29.38,29.40
WTIUSD,20030626,162300,29.38,29.39,29.38,29.38
WTIUSD,20030626,162400,29.39,29.40,29.39,29.40
WTIUSD,20030626,162500,29.38,29.39,29.38,29.39
WTIUSD,20030626,162600,29.40,29.40,29.40,29.40
WTIUSD,20030626,162700,29.38,29.40,29.38,29.40
WTIUSD,20030626,162800,29.40,29.40,29.38,29.40
WTIUSD,20030626,162900,29.40,29.40,29.38,29.38
WTIUSD,20030626,163000,29.39,29.40,29.39,29.40
WTIUSD,20030626,163100,29.40,29.40,29.38,29.38
WTIUSD,20030626,163200,29.40,29.40,29.38,29.39
WTIUSD,20030626,163300,29.38,29.40,29.38,29.40
WTIUSD,20030626,163400,29.39,29.40,29.39,29.40
WTIUSD,20030626,163500,29.40,29.40,29.39,29.40
WTIUSD,20030626,163600,29.39,29.40,29.39,29.40
WTIUSD,20030626,163700,29.38,29.40,29.38,29.40
WTIUSD,20030626,163800,29.28,29.39,29.28,29.38
WTIUSD,20030626,163900,29.40,29.40,29.39,29.39
WTIUSD,20030626,164000,29.38,29.40,29.38,29.40
WTIUSD,20030626,164100,29.40,29.40,29.38,29.38
WTIUSD,20030626,164200,29.39,29.39,29.39,29.39
WTIUSD,20030626,164300,29.40,29.40,29.38,29.40
WTIUSD,20030626,164400,29.39,29.40,29.38,29.38
WTIUSD,20030626,164500,29.38,29.40,29.38,29.39
WTIUSD,20030626,164600,29.38,29.40,29.38,29.40
WTIUSD,20030626,164700,29.39,29.40,29.39,29.40
WTIUSD,20030626,164800,29.39,29.40,29.39,29.40
WTIUSD,20030626,164900,29.38,29.40,29.38,29.40
WTIUSD,20030626,165000,29.38,29.39,29.38,29.38
WTIUSD,20030626,165100,29.39,29.40,29.38,29.40
WTIUSD,20030626,165200,29.39,29.49,29.38,29.49
WTIUSD,20030626,165400,29.49,29.49,29.48,29.48
WTIUSD,20030626,165500,29.49,29.49,29.48,29.48
WTIUSD,20030626,165600,29.48,29.50,29.39,29.40
WTIUSD,20030626,165700,29.38,29.50,29.38,29.39
WTIUSD,20030626,165800,29.48,29.48,29.48,29.48
WTIUSD,20030626,170000,29.48,29.50,29.48,29.50
WTIUSD,20030626,170200,29.50,29.50,29.48,29.50
WTIUSD,20030626,170300,29.48,29.50,29.48,29.48
WTIUSD,20030626,170400,29.39,29.40,29.38,29.40
WTIUSD,20030626,170500,29.38,29.40,29.38,29.40
WTIUSD,20030626,170600,29.40,29.40,29.38,29.40
WTIUSD,20030626,170700,29.40,29.40,29.38,29.38
WTIUSD,20030626,170800,29.40,29.40,29.38,29.38
WTIUSD,20030626,170900,29.40,29.40,29.38,29.39
WTIUSD,20030626,171000,29.38,29.40,29.38,29.40
WTIUSD,20030626,171100,29.40,29.40,29.39,29.40
WTIUSD,20030626,171200,29.38,29.40,29.38,29.40
WTIUSD,20030626,171300,29.39,29.40,29.39,29.40
WTIUSD,20030626,171400,29.38,29.38,29.38,29.38
WTIUSD,20030626,171500,29.39,29.40,29.39,29.40
WTIUSD,20030626,171600,29.40,29.40,29.28,29.28
WTIUSD,20030626,171700,29.40,29.40,29.28,29.30
WTIUSD,20030626,171800,29.28,29.29,29.28,29.29
WTIUSD,20030626,171900,29.28,29.29,29.28,29.29
WTIUSD,20030626,172000,29.30,29.30,29.28,29.28
WTIUSD,20030626,172100,29.30,29.30,29.29,29.29
WTIUSD,20030626,172200,29.28,29.29,29.28,29.28
WTIUSD,20030626,172300,29.29,29.38,29.29,29.29
WTIUSD,20030626,172400,29.30,29.39,29.29,29.39
WTIUSD,20030626,172500,29.38,29.40,29.29,29.29
WTIUSD,20030626,172600,29.30,29.30,29.28,29.29
WTIUSD,20030626,172700,29.30,29.30,29.08,29.10
WTIUSD,20030626,172800,29.08,29.18,29.08,29.08
WTIUSD,20030626,172900,29.20,29.20,29.08,29.18
WTIUSD,20030626,173000,29.08,29.19,29.08,29.19
WTIUSD,20030626,173100,29.20,29.20,29.19,29.20
WTIUSD,20030626,173200,29.19,29.20,29.19,29.19
WTIUSD,20030626,173300,29.20,29.20,29.18,29.18
WTIUSD,20030626,173400,29.20,29.20,29.19,29.20
WTIUSD,20030626,173500,29.20,29.20,29.18,29.18
WTIUSD,20030626,173600,29.19,29.20,29.18,29.20
WTIUSD,20030626,173700,29.19,29.19,29.09,29.10
WTIUSD,20030626,173800,29.18,29.18,29.18,29.18
WTIUSD,20030626,173900,29.20,29.20,29.19,29.19
WTIUSD,20030626,174000,29.19,29.20,29.18,29.20
WTIUSD,20030626,174100,29.18,29.19,29.18,29.18
WTIUSD,20030626,174200,29.19,29.19,29.18,29.18
WTIUSD,20030626,174300,29.19,29.19,29.09,29.10
WTIUSD,20030626,174400,29.19,29.19,29.08,29.08
WTIUSD,20030626,174500,29.09,29.20,29.09,29.20
WTIUSD,20030626,174600,29.08,29.19,29.08,29.19
WTIUSD,20030626,174800,29.20,29.20,29.09,29.09
WTIUSD,20030626,174900,29.19,29.19,29.09,29.19
WTIUSD,20030626,175100,29.20,29.20,29.18,29.18
WTIUSD,20030626,175200,29.19,29.20,29.08,29.18
WTIUSD,20030626,175300,29.10,29.10,29.08,29.09
WTIUSD,20030626,175400,29.10,29.10,29.08,29.08
WTIUSD,20030626,175500,29.08,29.10,29.08,29.10
WTIUSD,20030626,175600,29.09,29.10,29.08,29.10
WTIUSD,20030626,175700,29.09,29.09,29.08,29.09
WTIUSD,20030626,175800,29.08,29.10,29.08,29.10
WTIUSD,20030626,175900,29.09,29.10,29.08,29.10
WTIUSD,20030626,180000,28.99,29.09,28.99,29.00
WTIUSD,20030626,180100,28.98,29.00,28.98,28.99
WTIUSD,20030626,180200,28.99,29.00,28.88,28.88
WTIUSD,20030626,180300,29.00,29.00,28.88,28.88
WTIUSD,20030626,180400,28.98,28.99,28.88,28.99
WTIUSD,20030626,180500,28.98,28.99,28.98,28.99
WTIUSD,20030626,180600,28.90,28.98,28.89,28.89
WTIUSD,20030626,180700,28.88,28.98,28.88,28.98
WTIUSD,20030626,180800,28.90,28.90,28.88,28.89
WTIUSD,20030626,180900,28.98,28.98,28.98,28.98
WTIUSD,20030626,181000,28.98,28.98,28.98,28.98
WTIUSD,20030626,181100,29.00,29.00,29.00,29.00
WTIUSD,20030626,181200,29.10,29.10,28.99,28.99
WTIUSD,20030626,181300,28.98,29.00,28.98,29.00
WTIUSD,20030626,181400,29.10,29.10,29.09,29.10
WTIUSD,20030626,181500,29.08,29.09,28.99,28.99
WTIUSD,20030626,181600,29.08,29.09,29.00,29.08
WTIUSD,20030626,181700,28.99,28.99,28.98,28.98
WTIUSD,20030626,181800,29.09,29.09,28.98,28.99
WTIUSD,20030626,181900,28.98,29.00,28.98,29.00
WTIUSD,20030626,182000,28.99,28.99,28.98,28.98
WTIUSD,20030626,182100,29.08,29.09,28.98,29.09
WTIUSD,20030626,182200,28.99,28.99,28.98,28.98
WTIUSD,20030626,182300,29.00,29.00,28.98,28.98
WTIUSD,20030626,182400,29.09,29.09,28.99,28.99
WTIUSD,20030626,182500,28.98,29.00,28.98,29.00
WTIUSD,20030626,182600,29.10,29.10,28.99,28.99
WTIUSD,20030626,182800,29.09,29.09,29.00,29.08
WTIUSD,20030626,182900,28.99,29.08,28.98,28.98
WTIUSD,20030626,183000,29.00,29.00,28.98,28.98
WTIUSD,20030626,183100,28.98,29.08,28.98,29.00
WTIUSD,20030626,183200,28.98,29.09,28.98,29.09
WTIUSD,20030626,183300,29.10,29.10,29.08,29.08
WTIUSD,20030626,183400,29.08,29.09,29.08,29.09
WTIUSD,20030626,183500,29.09,29.09,29.08,29.09
WTIUSD,20030626,183600,29.09,29.10,29.08,29.08
WTIUSD,20030626,183700,29.09,29.10,29.08,29.10
WTIUSD,20030626,183800,29.08,29.09,29.08,29.08
WTIUSD,20030626,183900,29.09,29.10,29.09,29.09
WTIUSD,20030626,184000,29.10,29.10,29.10,29.10
WTIUSD,20030626,184100,29.10,29.10,29.08,29.09
WTIUSD,20030626,184200,29.08,29.09,29.08,29.08
WTIUSD,20030626,184300,29.08,29.09,29.08,29.09
WTIUSD,20030626,184400,29.09,29.09,29.08,29.09
WTIUSD,20030626,184500,29.09,29.09,29.08,29.08
WTIUSD,20030626,184600,29.10,29.10,29.09,29.10
WTIUSD,20030626,184700,29.08,29.10,29.08,29.10
WTIUSD,20030626,184800,29.10,29.10,29.08,29.09
WTIUSD,20030626,184900,29.08,29.10,29.08,29.10
WTIUSD,20030626,185000,29.08,29.10,29.08,29.09
WTIUSD,20030626,185100,29.08,29.09,29.08,29.09
WTIUSD,20030626,185200,29.08,29.08,28.98,28.98
WTIUSD,20030626,185300,29.00,29.09,28.98,29.09
WTIUSD,20030626,185400,28.98,29.09,28.98,29.08
WTIUSD,20030626,185500,29.08,29.09,29.08,29.08
WTIUSD,20030626,185600,29.09,29.09,29.08,29.08
WTIUSD,20030626,185700,29.09,29.10,29.09,29.10
WTIUSD,20030626,185800,29.08,29.10,29.08,29.08
WTIUSD,20030626,185900,29.09,29.09,28.98,29.09
WTIUSD,20030626,190000,29.08,29.10,29.08,29.08
WTIUSD,20030626,190100,29.00,29.00,29.00,29.00
WTIUSD,20030626,190200,28.99,29.00,28.99,29.00
WTIUSD,20030626,190300,29.00,29.00,28.98,28.98
WTIUSD,20030626,190400,28.99,29.00,28.98,29.00
WTIUSD,20030626,190500,28.99,28.99,28.99,28.99
WTIUSD,20030626,190600,28.99,29.10,28.98,29.10
WTIUSD,20030626,190700,29.08,29.10,29.00,29.09
WTIUSD,20030626,190800,28.99,29.09,28.98,29.09
WTIUSD,20030626,190900,28.98,29.10,28.98,29.10
WTIUSD,20030626,191000,29.10,29.10,29.08,29.09
WTIUSD,20030626,191100,29.08,29.09,29.00,29.00
WTIUSD,20030626,191200,28.98,28.99,28.98,28.99
WTIUSD,20030626,191300,28.98,28.99,28.98,28.98
WTIUSD,20030626,191400,28.99,28.99,28.89,28.99
WTIUSD,20030626,191500,29.00,29.00,28.99,29.00
WTIUSD,20030626,191600,29.00,29.10,28.99,28.99
WTIUSD,20030626,191700,29.00,29.00,28.98,28.98
WTIUSD,20030626,191800,29.00,29.00,28.99,28.99
WTIUSD,20030626,191900,28.99,28.99,28.98,28.98
WTIUSD,20030626,192000,28.99,29.10,28.99,29.00
WTIUSD,20030626,192100,28.99,29.09,28.98,29.09
WTIUSD,20030626,192200,28.99,29.09,28.99,28.99
WTIUSD,20030626,192300,28.98,28.98,28.98,28.98
WTIUSD,20030626,192400,29.00,29.00,28.99,28.99
WTIUSD,20030626,192500,28.98,29.10,28.98,29.08
WTIUSD,20030626,192600,28.98,28.99,28.98,28.98
WTIUSD,20030626,192700,28.99,28.99,28.99,28.99
WTIUSD,20030626,192800,29.00,29.00,28.98,28.98
WTIUSD,20030626,192900,28.98,28.99,28.98,28.98
WTIUSD,20030626,201500,29.00,29.00,28.98,28.98
WTIUSD,20030626,201600,28.99,28.99,28.99,28.99
WTIUSD,20030626,201800,28.98,29.00,28.98,29.00
WTIUSD,20030626,201900,29.00,29.00,28.98,28.98
WTIUSD,20030626,202000,29.00,29.00,28.98,28.98
WTIUSD,20030626,202400,28.99,29.00,28.98,29.00
WTIUSD,20030626,203100,28.99,28.99,28.98,28.98
WTIUSD,20030626,203300,28.98,28.99,28.98,28.99
WTIUSD,20030626,203800,28.98,29.00,28.98,28.99
WTIUSD,20030626,204500,28.98,29.00,28.98,29.00
WTIUSD,20030626,204600,29.00,29.00,28.98,29.00
WTIUSD,20030626,204800,29.00,29.00,29.00,29.00
WTIUSD,20030626,205900,28.99,29.00,28.99,29.00
WTIUSD,20030626,212000,29.00,29.00,28.99,28.99
WTIUSD,20030626,212500,29.00,29.00,28.99,28.99
WTIUSD,20030626,212700,29.00,29.00,28.98,28.98
WTIUSD,20030626,212800,28.88,28.90,28.88,28.90
WTIUSD,20030626,213000,28.88,28.90,28.88,28.90
WTIUSD,20030626,213100,29.00,29.00,28.99,28.99
WTIUSD,20030626,213200,28.98,28.98,28.98,28.98
WTIUSD,20030626,213300,28.98,29.00,28.98,28.98
WTIUSD,20030626,213800,29.00,29.00,29.00,29.00
WTIUSD,20030626,214600,29.00,29.00,28.88,28.89
WTIUSD,20030626,214800,28.90,28.90,28.88,28.88
WTIUSD,20030626,215600,28.99,28.99,28.98,28.98
WTIUSD,20030626,220000,28.98,29.00,28.98,28.99
WTIUSD,20030626,220600,28.89,28.90,28.89,28.89
WTIUSD,20030626,220700,29.00,29.00,28.99,28.99
WTIUSD,20030626,220800,29.00,29.00,29.00,29.00
WTIUSD,20030626,221100,28.98,29.00,28.98,28.99
WTIUSD,20030626,221700,29.00,29.00,28.98,28.98
WTIUSD,20030626,221900,29.00,29.00,28.98,28.98
WTIUSD,20030626,223400,28.99,28.99,28.98,28.98
WTIUSD,20030626,225300,28.99,28.99,28.98,28.99
WTIUSD,20030626,225700,28.99,28.99,28.98,28.98
WTIUSD,20030626,230700,28.99,29.00,28.99,29.00
WTIUSD,20030626,231000,29.00,29.00,28.99,28.99
WTIUSD,20030626,231700,28.99,29.00,28.99,29.00
WTIUSD,20030626,231800,28.99,29.00,28.99,29.00
WTIUSD,20030626,232200,29.00,29.00,28.99,28.99
WTIUSD,20030626,233100,28.99,29.00,28.98,28.99
WTIUSD,20030626,233500,28.99,29.00,28.99,29.00
WTIUSD,20030626,233700,29.00,29.00,28.98,28.99
WTIUSD,20030626,234800,29.00,29.00,28.98,28.99
DJIUSD,20030626,001700,8975,8975,8968,8970
DJIUSD,20030626,001800,8975,8975,8973,8973
DJIUSD,20030626,002100,8971,8971,8969,8969
DJIUSD,20030626,002200,8972,8972,8970,8971
DJIUSD,20030626,002500,8971,8972,8971,8972
DJIUSD,20030626,002800,8971,8972,8970,8972
DJIUSD,20030626,002900,8971,8975,8971,8975
DJIUSD,20030626,003000,8975,8975,8974,8974
DJIUSD,20030626,003200,8976,8977,8976,8977
DJIUSD,20030626,003300,8970,8970,8970,8970
DJIUSD,20030626,003500,8973,8974,8973,8974
DJIUSD,20030626,003900,8973,8974,8973,8973
DJIUSD,20030626,004300,8976,8976,8971,8971
DJIUSD,20030626,005800,8976,8977,8976,8976
DJIUSD,20030626,010400,8976,8977,8975,8975
DJIUSD,20030626,010600,8976,8978,8976,8977
DJIUSD,20030626,010900,8973,8974,8973,8974
DJIUSD,20030626,011500,8977,8978,8976,8976
DJIUSD,20030626,012100,8977,8977,8976,8976
DJIUSD,20030626,012200,8973,8974,8973,8973
DJIUSD,20030626,012900,8977,8977,8975,8976
DJIUSD,20030626,013000,8974,8974,8974,8974
DJIUSD,20030626,013600,8977,8979,8977,8977
DJIUSD,20030626,014200,8981,8981,8981,8981
DJIUSD,20030626,014300,8978,8979,8977,8979
DJIUSD,20030626,014500,8977,8977,8976,8976
DJIUSD,20030626,014600,8976,8976,8975,8975
DJIUSD,20030626,015400,8981,8981,8979,8979
DJIUSD,20030626,015700,8980,8980,8980,8980
DJIUSD,20030626,015900,8974,8975,8974,8975
DJIUSD,20030626,020400,8981,8982,8980,8982
DJIUSD,20030626,021200,8978,8979,8978,8979
DJIUSD,20030626,022400,8977,8978,8977,8978
DJIUSD,20030626,022500,8979,8979,8977,8977
DJIUSD,20030626,023400,8979,8980,8979,8980
DJIUSD,20030626,023500,8979,8979,8979,8979
DJIUSD,20030626,023700,8980,8981,8980,8981
DJIUSD,20030626,024000,8981,8981,8979,8981
DJIUSD,20030626,024700,8980,8980,8979,8979
DJIUSD,20030626,030000,8981,8983,8981,8983
DJIUSD,20030626,031600,8982,8982,8980,8981
DJIUSD,20030626,032200,8983,8984,8983,8983
DJIUSD,20030626,033300,8979,8979,8979,8979
DJIUSD,20030626,033800,8975,8976,8974,8974
DJIUSD,20030626,034500,8975,8975,8975,8975
DJIUSD,20030626,035200,8972,8972,8972,8972
DJIUSD,20030626,041900,8971,8971,8970,8970
DJIUSD,20030626,042400,8971,8972,8970,8970
DJIUSD,20030626,044900,8977,8977,8976,8977
DJIUSD,20030626,045500,8969,8971,8969,8970
DJIUSD,20030626,050200,8975,8976,8975,8975
DJIUSD,20030626,050900,8976,8976,8975,8976
DJIUSD,20030626,052400,8974,8975,8974,8975
DJIUSD,20030626,054100,8979,8979,8978,8978
DJIUSD,20030626,055200,8977,8979,8977,8977
DJIUSD,20030626,055700,8972,8973,8972,8973
DJIUSD,20030626,060400,8974,8974,8973,8974
DJIUSD,20030626,060600,8982,8985,8982,8984
DJIUSD,20030626,060900,8982,8982,8980,8980
DJIUSD,20030626,061000,8981,8981,8981,8981
DJIUSD,20030626,061200,8985,8986,8985,8986
DJIUSD,20030626,061300,8985,8987,8985,8987
DJIUSD,20030626,061600,8988,8988,8983,8983
DJIUSD,20030626,061800,8982,8983,8982,8982
DJIUSD,20030626,061900,8984,8985,8984,8985
DJIUSD,20030626,062400,8987,8989,8987,8989
DJIUSD,20030626,062500,8987,8987,8987,8987
DJIUSD,20030626,062800,8990,8992,8990,8992
DJIUSD,20030626,063000,8992,8993,8992,8992
DJIUSD,20030626,063400,8998,8998,8996,8997
DJIUSD,20030626,063500,8994,8996,8994,8996
DJIUSD,20030626,063600,8996,8998,8995,8995
DJIUSD,20030626,063700,8999,8999,8997,8997
DJIUSD,20030626,063800,8997,8999,8997,8998
DJIUSD,20030626,063900,8998,8998,8997,8998
DJIUSD,20030626,064000,8997,9000,8997,8999
DJIUSD,20030626,064100,8997,8998,8996,8996
DJIUSD,20030626,064200,8994,8995,8994,8995
DJIUSD,20030626,064400,9001,9001,8998,8998
DJIUSD,20030626,064500,8997,8997,8997,8997
DJIUSD,20030626,064600,8999,8999,8998,8998
DJIUSD,20030626,064900,9004,9004,9002,9004
DJIUSD,20030626,065000,9005,9005,9004,9004
DJIUSD,20030626,065100,9002,9002,8998,8998
DJIUSD,20030626,065300,8999,9000,8999,9000
DJIUSD,20030626,065400,9004,9004,9004,9004
DJIUSD,20030626,065500,9003,9006,9002,9006
DJIUSD,20030626,065600,9007,9007,9007,9007
DJIUSD,20030626,065700,9010,9011,9010,9011
DJIUSD,20030626,065800,9009,9012,9009,9012
DJIUSD,20030626,065900,9012,9013,9012,9012
DJIUSD,20030626,070000,9015,9015,9013,9013
DJIUSD,20030626,070100,9012,9013,9012,9013
DJIUSD,20030626,070200,9010,9013,9010,9013
DJIUSD,20030626,070600,9011,9011,9011,9011
DJIUSD,20030626,070800,9009,9009,9005,9005
DJIUSD,20030626,070900,9003,9004,9003,9004
DJIUSD,20030626,071000,9009,9009,9009,9009
DJIUSD,20030626,071100,9011,9011,9007,9007
DJIUSD,20030626,071200,9005,9005,9005,9005
DJIUSD,20030626,071300,9008,9008,9007,9007
DJIUSD,20030626,071600,9003,9004,9003,9004
DJIUSD,20030626,071900,9002,9002,9001,9001
DJIUSD,20030626,072300,9001,9002,9001,9002
DJIUSD,20030626,072400,9005,9005,9003,9004
DJIUSD,20030626,072500,9004,9006,9003,9004
DJIUSD,20030626,072600,9008,9008,9008,9008
DJIUSD,20030626,072700,9008,9009,9008,9009
DJIUSD,20030626,072800,9010,9013,9010,9013
DJIUSD,20030626,072900,9014,9015,9013,9015
DJIUSD,20030626,073000,9008,9008,9006,9006
DJIUSD,20030626,073200,9010,9011,9009,9009
DJIUSD,20030626,073300,9011,9012,9011,9012
DJIUSD,20030626,073500,9005,9006,9005,9006
DJIUSD,20030626,073600,9007,9007,9005,9005
DJIUSD,20030626,074300,9006,9006,9005,9006
DJIUSD,20030626,074500,9005,9005,9004,9005
DJIUSD,20030626,074900,9006,9006,9006,9006
DJIUSD,20030626,075200,9008,9010,9008,9008
DJIUSD,20030626,075300,9007,9009,9007,9009
DJIUSD,20030626,075400,9011,9011,9010,9010
DJIUSD,20030626,080000,9008,9009,9008,9009
DJIUSD,20030626,080100,9010,9010,9010,9010
DJIUSD,20030626,080400,9010,9012,9010,9012
DJIUSD,20030626,080600,9012,9015,9012,9014
DJIUSD,20030626,080900,9017,9017,9016,9017
DJIUSD,20030626,081100,9017,9018,9017,9018
DJIUSD,20030626,082600,9020,9021,9019,9020
DJIUSD,20030626,082800,9015,9017,9014,9017
DJIUSD,20030626,082900,9013,9013,9013,9013
DJIUSD,20030626,083500,9014,9014,9014,9014
DJIUSD,20030626,083800,9011,9012,9010,9012
DJIUSD,20030626,083900,9012,9014,9012,9013
DJIUSD,20030626,084000,9015,9016,9015,9015
DJIUSD,20030626,084100,9016,9017,9016,9016
DJIUSD,20030626,084300,9017,9018,9017,9018
DJIUSD,20030626,084400,9018,9019,9017,9018
DJIUSD,20030626,084500,9018,9018,9017,9017
DJIUSD,20030626,084600,9018,9019,9017,9017
DJIUSD,20030626,084800,9019,9019,9018,9019
DJIUSD,20030626,084900,9022,9022,9021,9021
DJIUSD,20030626,085100,9018,9018,9016,9018
DJIUSD,20030626,085900,9018,9019,9018,9019
DJIUSD,20030626,090000,9016,9017,9016,9017
DJIUSD,20030626,090200,9016,9016,9015,9016
DJIUSD,20030626,090300,9018,9020,9017,9019
DJIUSD,20030626,090600,9017,9017,9015,9016
DJIUSD,20030626,090700,9015,9015,9013,9013
DJIUSD,20030626,091400,9009,9009,9009,9009
DJIUSD,20030626,091500,9008,9008,9007,9008
DJIUSD,20030626,091700,9004,9004,9004,9004
DJIUSD,20030626,092100,9007,9009,9007,9009
DJIUSD,20030626,092200,9004,9005,9004,9005
DJIUSD,20030626,092400,9005,9006,9005,9005
DJIUSD,20030626,092700,9005,9005,9001,9002
DJIUSD,20030626,093300,9002,9002,9002,9002
DJIUSD,20030626,093400,8998,8998,8996,8997
DJIUSD,20030626,093700,8999,8999,8997,8998
DJIUSD,20030626,093800,8995,8995,8994,8994
DJIUSD,20030626,094300,8996,8996,8994,8994
DJIUSD,20030626,094400,8996,8997,8995,8996
DJIUSD,20030626,095500,9000,9001,9000,9001
DJIUSD,20030626,095600,9000,9000,8999,8999
DJIUSD,20030626,095900,9000,9000,9000,9000
DJIUSD,20030626,100000,8999,8999,8998,8998
DJIUSD,20030626,100600,8998,8998,8997,8998
DJIUSD,20030626,100700,8989,8993,8989,8993
DJIUSD,20030626,100800,8988,8988,8988,8988
DJIUSD,20030626,100900,8988,8989,8986,8986
DJIUSD,20030626,101000,8988,8988,8987,8987
DJIUSD,20030626,101100,8987,8988,8987,8988
DJIUSD,20030626,101200,8989,8990,8989,8990
DJIUSD,20030626,101300,8988,8988,8985,8986
DJIUSD,20030626,101400,8986,8986,8984,8984
DJIUSD,20030626,101500,8982,8984,8982,8982
DJIUSD,20030626,101600,8982,8982,8981,8981
DJIUSD,20030626,101700,8988,8988,8987,8987
DJIUSD,20030626,101900,8991,8992,8991,8992
DJIUSD,20030626,102100,8989,8990,8989,8990
DJIUSD,20030626,102500,8989,8990,8989,8990
DJIUSD,20030626,102800,8991,8991,8990,8990
DJIUSD,20030626,103700,8986,8986,8986,8986
DJIUSD,20030626,103900,8985,8986,8985,8985
DJIUSD,20030626,104300,8990,8990,8989,8990
DJIUSD,20030626,104400,8990,8991,8990,8990
DJIUSD,20030626,104700,8990,8990,8989,8989
DJIUSD,20030626,105000,8989,8991,8989,8991
DJIUSD,20030626,105400,8994,8994,8993,8993
DJIUSD,20030626,105500,8998,8999,8997,8998
DJIUSD,20030626,105800,8998,8998,8998,8998
DJIUSD,20030626,105900,8995,8996,8995,8996
DJIUSD,20030626,110100,8996,8996,8996,8996
DJIUSD,20030626,110400,8996,8996,8994,8994
DJIUSD,20030626,110600,8991,8992,8991,8991
DJIUSD,20030626,110700,8991,8992,8990,8990
DJIUSD,20030626,110900,8991,8992,8991,8992
DJIUSD,20030626,111000,8992,8993,8992,8992
DJIUSD,20030626,111300,8993,8994,8992,8992
DJIUSD,20030626,111600,8994,8994,8992,8992
DJIUSD,20030626,111700,8994,8996,8994,8996
DJIUSD,20030626,111800,8992,8993,8992,8993
DJIUSD,20030626,111900,8996,8996,8992,8993
DJIUSD,20030626,112000,8996,8996,8990,8990
DJIUSD,20030626,112100,8992,8992,8989,8989
DJIUSD,20030626,112200,8989,8990,8988,8989
DJIUSD,20030626,112300,8990,8990,8988,8988
DJIUSD,20030626,112400,8988,8989,8987,8988
DJIUSD,20030626,112500,8990,8990,8989,8990
DJIUSD,20030626,112600,8990,8991,8990,8991
DJIUSD,20030626,112700,8991,8992,8991,8991
DJIUSD,20030626,112800,8995,8995,8993,8993
DJIUSD,20030626,112900,8993,8993,8990,8991
DJIUSD,20030626,113000,8988,9009,8988,8998
DJIUSD,20030626,113100,8998,9000,8993,8994
DJIUSD,20030626,113200,8998,8998,8989,8991
DJIUSD,20030626,113300,8991,8993,8988,8993
DJIUSD,20030626,113400,8994,8994,8991,8991
DJIUSD,20030626,113500,8987,8988,8984,8987
DJIUSD,20030626,113600,8985,8989,8985,8989
DJIUSD,20030626,113700,8988,8992,8988,8991
DJIUSD,20030626,113800,8992,8992,8990,8990
DJIUSD,20030626,113900,8987,8990,8987,8990
DJIUSD,20030626,114000,8990,8991,8989,8991
DJIUSD,20030626,114100,8988,8989,8987,8988
DJIUSD,20030626,114200,8989,8989,8985,8985
DJIUSD,20030626,114300,8986,8986,8986,8986
DJIUSD,20030626,114400,8986,8990,8986,8988
DJIUSD,20030626,114500,8989,8992,8989,8992
DJIUSD,20030626,114600,8993,8993,8990,8990
DJIUSD,20030626,114700,8991,8992,8989,8989
DJIUSD,20030626,114800,8989,8991,8988,8990
DJIUSD,20030626,114900,8989,8991,8987,8991
DJIUSD,20030626,115000,8988,8989,8987,8987
DJIUSD,20030626,115100,8988,8989,8986,8986
DJIUSD,20030626,115200,8990,8990,8986,8987
DJIUSD,20030626,115400,8985,8986,8985,8985
DJIUSD,20030626,115500,8986,8986,8985,8985
DJIUSD,20030626,115600,8985,8985,8985,8985
DJIUSD,20030626,115700,8984,8985,8984,8984
DJIUSD,20030626,115800,8985,8986,8984,8984
DJIUSD,20030626,115900,8982,8983,8981,8981
DJIUSD,20030626,120000,8983,8985,8979,8980
DJIUSD,20030626,120100,8979,8980,8977,8977
DJIUSD,20030626,120200,8980,8980,8980,8980
DJIUSD,20030626,120300,8977,8978,8976,8976
DJIUSD,20030626,120400,8977,8980,8976,8980
DJIUSD,20030626,120500,8979,8980,8978,8979
DJIUSD,20030626,120600,8980,8983,8980,8983
DJIUSD,20030626,120700,8981,8984,8981,8981
DJIUSD,20030626,120800,8980,8981,8980,8980
DJIUSD,20030626,120900,8981,8983,8980,8980
DJIUSD,20030626,121000,8980,8981,8980,8981
DJIUSD,20030626,121100,8982,8985,8982,8985
DJIUSD,20030626,121200,8986,8986,8985,8985
DJIUSD,20030626,121300,8985,8987,8984,8987
DJIUSD,20030626,121400,8987,8988,8987,8988
DJIUSD,20030626,121500,8991,8992,8989,8991
DJIUSD,20030626,121600,8992,8992,8987,8987
DJIUSD,20030626,121700,8991,8991,8990,8990
DJIUSD,20030626,121800,8990,8992,8990,8991
DJIUSD,20030626,121900,8992,8992,8990,8991
DJIUSD,20030626,122000,8993,8993,8991,8992
DJIUSD,20030626,122100,8996,8996,8991,8991
DJIUSD,20030626,122200,8992,8992,8990,8990
DJIUSD,20030626,122300,8988,8989,8988,8988
DJIUSD,20030626,122400,8991,8992,8991,8992
DJIUSD,20030626,122500,8991,8991,8991,8991
DJIUSD,20030626,122600,8993,8993,8992,8993
DJIUSD,20030626,122700,8992,8994,8990,8990
DJIUSD,20030626,122800,8991,8994,8991,8992
DJIUSD,20030626,122900,8993,8995,8988,8988
DJIUSD,20030626,123000,8988,8988,8982,8983
DJIUSD,20030626,123100,8985,8985,8978,8980
DJIUSD,20030626,123200,8979,8980,8972,8976
DJIUSD,20030626,123300,8977,8982,8975,8978
DJIUSD,20030626,123400,8977,8977,8970,8970
DJIUSD,20030626,123500,8972,8974,8964,8971
DJIUSD,20030626,123600,8972,8976,8972,8975
DJIUSD,20030626,123700,8975,8978,8974,8978
DJIUSD,20030626,123800,8977,8986,8977,8984
DJIUSD,20030626,123900,8984,8992,8984,8992
DJIUSD,20030626,124000,8991,8996,8991,8992
DJIUSD,20030626,124100,8991,8994,8991,8992
DJIUSD,20030626,124200,8992,8992,8986,8986
DJIUSD,20030626,124300,8987,8993,8985,8990
DJIUSD,20030626,124400,8992,8992,8986,8988
DJIUSD,20030626,124500,8987,8995,8984,8995
DJIUSD,20030626,124600,8993,9007,8992,9005
DJIUSD,20030626,124700,9004,9005,9001,9002
DJIUSD,20030626,124800,9001,9002,8997,8998
DJIUSD,20030626,124900,8997,9002,8995,8995
DJIUSD,20030626,125000,8997,8998,8988,8989
DJIUSD,20030626,125100,8989,8991,8984,8985
DJIUSD,20030626,125200,8985,8986,8980,8984
DJIUSD,20030626,125300,8983,8983,8980,8980
DJIUSD,20030626,125400,8981,8983,8979,8983
DJIUSD,20030626,125500,8983,8990,8983,8989
DJIUSD,20030626,125600,8989,8997,8987,8992
DJIUSD,20030626,125700,8996,9000,8992,8996
DJIUSD,20030626,125800,8995,8996,8988,8992
DJIUSD,20030626,125900,8988,8994,8988,8992
DJIUSD,20030626,130000,8993,8994,8987,8988
DJIUSD,20030626,130100,8988,8988,8983,8984
DJIUSD,20030626,130200,8984,9004,8983,9003
DJIUSD,20030626,130300,8999,9010,8999,9008
DJIUSD,20030626,130400,9007,9011,9003,9005
DJIUSD,20030626,130500,9005,9009,9005,9005
DJIUSD,20030626,130600,9003,9009,9003,9006
DJIUSD,20030626,130700,9007,9010,9004,9009
DJIUSD,20030626,130800,9009,9018,9009,9018
DJIUSD,20030626,130900,9016,9019,9013,9016
DJIUSD,20030626,131000,9015,9015,9010,9012
DJIUSD,20030626,131100,9012,9016,9011,9012
DJIUSD,20030626,131200,9011,9018,9006,9018
DJIUSD,20030626,131300,9017,9020,9013,9018
DJIUSD,20030626,131400,9019,9019,9015,9019
DJIUSD,20030626,131500,9017,9021,9015,9016
DJIUSD,20030626,131600,9016,9016,9009,9011
DJIUSD,20030626,131700,9012,9015,9012,9012
DJIUSD,20030626,131800,9011,9012,9006,9011
DJIUSD,20030626,131900,9011,9011,9005,9006
DJIUSD,20030626,132000,9008,9011,9006,9009
DJIUSD,20030626,132100,9007,9009,8998,9001
DJIUSD,20030626,132200,8998,9005,8998,8998
DJIUSD,20030626,132300,8998,8999,8994,8997
DJIUSD,20030626,132400,8998,8998,8990,8992
DJIUSD,20030626,132500,8992,8992,8984,8989
DJIUSD,20030626,132600,8989,8989,8986,8988
DJIUSD,20030626,132700,8991,8991,8987,8991
DJIUSD,20030626,132800,8990,8990,8988,8989
DJIUSD,20030626,132900,8989,8991,8988,8990
DJIUSD,20030626,133000,8990,8996,8990,8994
DJIUSD,20030626,133100,8995,8997,8984,8984
DJIUSD,20030626,133200,8982,8984,8977,8981
DJIUSD,20030626,133300,8979,8983,8975,8978
DJIUSD,20030626,133400,8977,8978,8969,8971
DJIUSD,20030626,133500,8971,8973,8969,8973
DJIUSD,20030626,133600,8971,8972,8963,8967
DJIUSD,20030626,133700,8968,8971,8968,8971
DJIUSD,20030626,133800,8970,8981,8970,8979
DJIUSD,20030626,133900,8978,8980,8976,8979
DJIUSD,20030626,134000,8979,8986,8977,8985
DJIUSD,20030626,134100,8985,8988,8983,8985
DJIUSD,20030626,134200,8985,8986,8982,8983
DJIUSD,20030626,134300,8983,8984,8979,8981
DJIUSD,20030626,134400,8981,8982,8976,8979
DJIUSD,20030626,134500,8978,8984,8977,8982
DJIUSD,20030626,134600,8984,8984,8979,8981
DJIUSD,20030626,134700,8982,8989,8980,8989
DJIUSD,20030626,134800,8988,8994,8988,8994
DJIUSD,20030626,134900,8993,9002,8993,9002
DJIUSD,20030626,135000,9002,9004,9000,9002
DJIUSD,20030626,135100,9001,9004,9000,9004
DJIUSD,20030626,135200,9002,9009,9001,9007
DJIUSD,20030626,135300,9008,9011,9006,9011
DJIUSD,20030626,135400,9012,9012,9008,9011
DJIUSD,20030626,135500,9009,9011,9006,9006
DJIUSD,20030626,135600,9005,9007,9004,9007
DJIUSD,20030626,135700,9008,9014,9006,9014
DJIUSD,20030626,135800,9012,9016,9004,9004
DJIUSD,20030626,135900,9004,9007,8999,9001
DJIUSD,20030626,140000,9000,9002,8995,8997
DJIUSD,20030626,140100,8994,8999,8990,8996
DJIUSD,20030626,140200,8996,9001,8996,8999
DJIUSD,20030626,140300,8998,9002,8997,9002
DJIUSD,20030626,140400,9001,9009,9001,9008
DJIUSD,20030626,140500,9008,9011,9006,9008
DJIUSD,20030626,140600,9008,9012,9006,9011
DJIUSD,20030626,140700,9013,9014,9008,9009
DJIUSD,20030626,140800,9010,9015,9010,9013
DJIUSD,20030626,140900,9013,9014,9008,9008
DJIUSD,20030626,141000,9008,9010,9007,9007
DJIUSD,20030626,141100,9008,9009,9000,9001
DJIUSD,20030626,141200,9001,9005,9001,9005
DJIUSD,20030626,141300,9005,9005,8996,8999
DJIUSD,20030626,141400,9002,9002,8995,8995
DJIUSD,20030626,141500,8995,9000,8993,8999
DJIUSD,20030626,141600,8999,9003,8999,9003
DJIUSD,20030626,141700,9002,9007,9001,9005
DJIUSD,20030626,141800,9005,9005,8999,9002
DJIUSD,20030626,141900,9003,9004,8998,8999
DJIUSD,20030626,142000,8998,9003,8996,9001
DJIUSD,20030626,142100,9003,9008,9003,9004
DJIUSD,20030626,142200,9005,9011,9002,9011
DJIUSD,20030626,142300,9011,9011,9006,9006
DJIUSD,20030626,142400,9005,9006,8997,9001
DJIUSD,20030626,142500,9002,9004,8998,9004
DJIUSD,20030626,142600,9004,9005,9001,9002
DJIUSD,20030626,142700,9002,9009,9002,9006
DJIUSD,20030626,142800,9006,9007,9002,9004
DJIUSD,20030626,142900,9003,9006,9001,9005
DJIUSD,20030626,143000,9004,9012,9004,9009
DJIUSD,20030626,143100,9008,9014,9008,9009
DJIUSD,20030626,143200,9012,9014,9008,9012
DJIUSD,20030626,143300,9012,9012,9009,9012
DJIUSD,20030626,143400,9013,9021,9012,9020
DJIUSD,20030626,143500,9020,9023,9018,9023
DJIUSD,20030626,143600,9024,9024,9020,9022
DJIUSD,20030626,143700,9020,9023,9017,9019
DJIUSD,20030626,143800,9017,9020,9017,9020
DJIUSD,20030626,143900,9019,9025,9017,9025
DJIUSD,20030626,144000,9024,9025,9022,9024
DJIUSD,20030626,144100,9026,9029,9022,9025
DJIUSD,20030626,144200,9024,9028,9023,9026
DJIUSD,20030626,144300,9026,9027,9024,9026
DJIUSD,20030626,144400,9026,9026,9024,9025
DJIUSD,20030626,144500,9025,9026,9024,9026
DJIUSD,20030626,144600,9029,9030,9027,9029
DJIUSD,20030626,144700,9030,9031,9029,9030
DJIUSD,20030626,144800,9031,9031,9026,9026
DJIUSD,20030626,144900,9027,9030,9026,9026
DJIUSD,20030626,145000,9028,9030,9027,9030
DJIUSD,20030626,145100,9030,9036,9030,9036
DJIUSD,20030626,145200,9038,9038,9032,9033
DJIUSD,20030626,145300,9033,9033,9032,9033
DJIUSD,20030626,145400,9033,9035,9032,9032
DJIUSD,20030626,145500,9032,9036,9032,9035
DJIUSD,20030626,145600,9035,9042,9034,9041
DJIUSD,20030626,145700,9041,9044,9039,9043
DJIUSD,20030626,145800,9042,9044,9040,9044
DJIUSD,20030626,145900,9044,9046,9044,9044
DJIUSD,20030626,150000,9046,9048,9045,9048
DJIUSD,20030626,150100,9046,9047,9043,9043
DJIUSD,20030626,150200,9043,9045,9041,9045
DJIUSD,20030626,150300,9044,9044,9040,9042
DJIUSD,20030626,150400,9039,9041,9039,9040
DJIUSD,20030626,150500,9041,9041,9038,9038
DJIUSD,20030626,150600,9039,9042,9039,9042
DJIUSD,20030626,150700,9043,9045,9040,9045
DJIUSD,20030626,150800,9044,9046,9042,9042
DJIUSD,20030626,150900,9042,9047,9042,9047
DJIUSD,20030626,151000,9046,9047,9044,9045
DJIUSD,20030626,151100,9046,9046,9041,9042
DJIUSD,20030626,151200,9041,9041,9040,9040
DJIUSD,20030626,151300,9039,9045,9039,9043
DJIUSD,20030626,151400,9044,9045,9044,9044
DJIUSD,20030626,151500,9045,9047,9042,9045
DJIUSD,20030626,151600,9046,9047,9045,9047
DJIUSD,20030626,151700,9047,9053,9046,9048
DJIUSD,20030626,151800,9050,9051,9043,9044
DJIUSD,20030626,151900,9043,9045,9043,9044
DJIUSD,20030626,152000,9044,9044,9039,9041
DJIUSD,20030626,152100,9040,9040,9037,9037
DJIUSD,20030626,152200,9039,9041,9037,9037
DJIUSD,20030626,152300,9037,9039,9036,9039
DJIUSD,20030626,152400,9038,9039,9036,9038
DJIUSD,20030626,152500,9036,9036,9035,9036
DJIUSD,20030626,152600,9038,9038,9036,9038
DJIUSD,20030626,152700,9037,9039,9037,9037
DJIUSD,20030626,152800,9037,9040,9037,9038
DJIUSD,20030626,152900,9039,9042,9039,9040
DJIUSD,20030626,153000,9041,9042,9039,9041
DJIUSD,20030626,153100,9041,9044,9041,9042
DJIUSD,20030626,153200,9040,9043,9038,9040
DJIUSD,20030626,153300,9039,9042,9039,9042
DJIUSD,20030626,153400,9042,9049,9041,9047
DJIUSD,20030626,153500,9047,9048,9046,9048
DJIUSD,20030626,153600,9049,9049,9045,9045
DJIUSD,20030626,153700,9045,9046,9045,9046
DJIUSD,20030626,153800,9046,9046,9030,9033
DJIUSD,20030626,153900,9033,9036,9030,9030
DJIUSD,20030626,154000,9032,9034,9032,9034
DJIUSD,20030626,154100,9034,9034,9028,9028
DJIUSD,20030626,154200,9030,9034,9030,9032
DJIUSD,20030626,154300,9032,9033,9030,9033
DJIUSD,20030626,154400,9030,9037,9030,9037
DJIUSD,20030626,154500,9036,9040,9035,9039
DJIUSD,20030626,154600,9039,9042,9038,9042
DJIUSD,20030626,154700,9040,9043,9039,9039
DJIUSD,20030626,154800,9038,9040,9036,9040
DJIUSD,20030626,154900,9039,9039,9035,9035
DJIUSD,20030626,155000,9034,9034,9028,9032
DJIUSD,20030626,155100,9032,9032,9029,9032
DJIUSD,20030626,155200,9031,9033,9029,9031
DJIUSD,20030626,155300,9030,9031,9028,9031
DJIUSD,20030626,155400,9032,9032,9029,9029
DJIUSD,20030626,155500,9030,9030,9027,9028
DJIUSD,20030626,155600,9026,9027,9025,9027
DJIUSD,20030626,155700,9026,9028,9026,9027
DJIUSD,20030626,155800,9027,9030,9026,9029
DJIUSD,20030626,155900,9029,9031,9029,9031
DJIUSD,20030626,160000,9030,9033,9030,9030
DJIUSD,20030626,160100,9034,9034,9031,9031
DJIUSD,20030626,160200,9029,9031,9029,9031
DJIUSD,20030626,160300,9029,9030,9027,9028
DJIUSD,20030626,160400,9030,9030,9027,9027
DJIUSD,20030626,160500,9027,9030,9027,9028
DJIUSD,20030626,160600,9028,9028,9025,9028
DJIUSD,20030626,160700,9028,9028,9027,9028
DJIUSD,20030626,160800,9030,9031,9029,9031
DJIUSD,20030626,160900,9030,9032,9030,9032
DJIUSD,20030626,161000,9031,9032,9031,9031
DJIUSD,20030626,161100,9030,9031,9030,9030
DJIUSD,20030626,161200,9029,9031,9027,9030
DJIUSD,20030626,161300,9030,9031,9027,9029
DJIUSD,20030626,161400,9027,9030,9027,9030
DJIUSD,20030626,161500,9028,9032,9028,9032
DJIUSD,20030626,161600,9031,9032,9031,9032
DJIUSD,20030626,161700,9034,9036,9032,9034
DJIUSD,20030626,161800,9033,9038,9033,9037
DJIUSD,20030626,161900,9036,9037,9034,9036
DJIUSD,20030626,162000,9034,9037,9034,9036
DJIUSD,20030626,162100,9036,9036,9034,9035
DJIUSD,20030626,162200,9034,9037,9034,9036
DJIUSD,20030626,162300,9034,9035,9034,9035
DJIUSD,20030626,162400,9034,9035,9032,9033
DJIUSD,20030626,162500,9034,9035,9030,9033
DJIUSD,20030626,162600,9032,9034,9032,9034
DJIUSD,20030626,162700,9033,9034,9031,9032
DJIUSD,20030626,162800,9033,9035,9033,9034
DJIUSD,20030626,162900,9034,9035,9032,9032
DJIUSD,20030626,163000,9031,9033,9030,9031
DJIUSD,20030626,163100,9030,9031,9030,9031
DJIUSD,20030626,163200,9031,9031,9030,9030
DJIUSD,20030626,163300,9031,9032,9030,9032
DJIUSD,20030626,163400,9032,9032,9031,9032
DJIUSD,20030626,163500,9031,9032,9031,9032
DJIUSD,20030626,163600,9033,9034,9032,9034
DJIUSD,20030626,163700,9031,9033,9031,9033
DJIUSD,20030626,163800,9032,9033,9031,9033
DJIUSD,20030626,163900,9033,9037,9033,9036
DJIUSD,20030626,164000,9036,9038,9036,9038
DJIUSD,20030626,164100,9037,9038,9037,9038
DJIUSD,20030626,164200,9039,9041,9038,9040
DJIUSD,20030626,164300,9041,9044,9039,9043
DJIUSD,20030626,164400,9041,9043,9041,9043
DJIUSD,20030626,164500,9044,9044,9041,9041
DJIUSD,20030626,164600,9040,9042,9040,9042
DJIUSD,20030626,164700,9043,9047,9041,9042
DJIUSD,20030626,164800,9043,9044,9041,9042
DJIUSD,20030626,164900,9041,9042,9039,9041
DJIUSD,20030626,165000,9041,9044,9041,9042
DJIUSD,20030626,165100,9041,9041,9040,9040
DJIUSD,20030626,165200,9040,9042,9039,9039
DJIUSD,20030626,165300,9040,9040,9036,9036
DJIUSD,20030626,165400,9033,9035,9032,9035
DJIUSD,20030626,165500,9035,9038,9034,9034
DJIUSD,20030626,165600,9035,9037,9030,9030
DJIUSD,20030626,165700,9032,9032,9029,9032
DJIUSD,20030626,165800,9032,9032,9027,9031
DJIUSD,20030626,165900,9032,9034,9028,9034
DJIUSD,20030626,170000,9035,9046,9035,9044
DJIUSD,20030626,170100,9044,9055,9043,9055
DJIUSD,20030626,170200,9055,9055,9048,9050
DJIUSD,20030626,170300,9049,9059,9049,9054
DJIUSD,20030626,170400,9056,9059,9055,9058
DJIUSD,20030626,170500,9057,9058,9057,9057
DJIUSD,20030626,170600,9056,9057,9050,9051
DJIUSD,20030626,170700,9050,9054,9050,9053
DJIUSD,20030626,170800,9054,9056,9054,9056
DJIUSD,20030626,170900,9056,9059,9055,9056
DJIUSD,20030626,171000,9055,9056,9053,9054
DJIUSD,20030626,171100,9054,9056,9049,9051
DJIUSD,20030626,171200,9050,9052,9050,9052
DJIUSD,20030626,171300,9052,9054,9051,9054
DJIUSD,20030626,171400,9053,9055,9051,9055
DJIUSD,20030626,171500,9056,9056,9053,9055
DJIUSD,20030626,171600,9055,9055,9054,9055
DJIUSD,20030626,171700,9055,9058,9055,9058
DJIUSD,20030626,171800,9059,9059,9055,9058
DJIUSD,20030626,171900,9058,9059,9055,9056
DJIUSD,20030626,172000,9054,9058,9054,9057
DJIUSD,20030626,172100,9057,9057,9054,9054
DJIUSD,20030626,172200,9054,9056,9054,9055
DJIUSD,20030626,172300,9054,9057,9054,9056
DJIUSD,20030626,172400,9055,9057,9053,9055
DJIUSD,20030626,172500,9055,9055,9051,9051
DJIUSD,20030626,172600,9052,9053,9051,9051
DJIUSD,20030626,172700,9052,9056,9051,9056
DJIUSD,20030626,172800,9054,9061,9054,9060
DJIUSD,20030626,172900,9060,9064,9059,9061
DJIUSD,20030626,173000,9062,9067,9061,9062
DJIUSD,20030626,173100,9062,9066,9061,9066
DJIUSD,20030626,173200,9064,9067,9063,9064
DJIUSD,20030626,173300,9062,9063,9059,9061
DJIUSD,20030626,173400,9060,9061,9057,9058
DJIUSD,20030626,173500,9057,9064,9056,9064
DJIUSD,20030626,173600,9063,9074,9063,9069
DJIUSD,20030626,173700,9069,9070,9067,9069
DJIUSD,20030626,173800,9070,9070,9062,9064
DJIUSD,20030626,173900,9063,9067,9063,9066
DJIUSD,20030626,174000,9067,9067,9063,9063
DJIUSD,20030626,174100,9064,9068,9064,9066
DJIUSD,20030626,174200,9065,9072,9065,9068
DJIUSD,20030626,174300,9069,9071,9067,9068
DJIUSD,20030626,174400,9068,9069,9067,9069
DJIUSD,20030626,174500,9070,9072,9058,9063
DJIUSD,20030626,174600,9062,9067,9062,9063
DJIUSD,20030626,174700,9063,9064,9061,9062
DJIUSD,20030626,174800,9063,9066,9061,9066
DJIUSD,20030626,174900,9065,9066,9060,9064
DJIUSD,20030626,175000,9063,9066,9063,9065
DJIUSD,20030626,175100,9065,9066,9058,9059
DJIUSD,20030626,175200,9059,9060,9052,9053
DJIUSD,20030626,175300,9054,9055,9049,9050
DJIUSD,20030626,175400,9049,9050,9046,9047
DJIUSD,20030626,175500,9046,9050,9046,9049
DJIUSD,20030626,175600,9050,9056,9050,9056
DJIUSD,20030626,175700,9055,9055,9051,9052
DJIUSD,20030626,175800,9052,9052,9047,9050
DJIUSD,20030626,175900,9051,9054,9051,9054
DJIUSD,20030626,180000,9053,9059,9053,9055
DJIUSD,20030626,180100,9057,9059,9057,9059
DJIUSD,20030626,180200,9060,9060,9055,9055
DJIUSD,20030626,180300,9057,9057,9054,9054
DJIUSD,20030626,180400,9056,9056,9054,9056
DJIUSD,20030626,180500,9057,9057,9052,9052
DJIUSD,20030626,180600,9053,9053,9049,9050
DJIUSD,20030626,180700,9050,9058,9049,9055
DJIUSD,20030626,180800,9053,9055,9053,9054
DJIUSD,20030626,180900,9053,9055,9049,9049
DJIUSD,20030626,181000,9049,9051,9044,9046
DJIUSD,20030626,181100,9044,9048,9036,9036
DJIUSD,20030626,181200,9037,9042,9035,9038
DJIUSD,20030626,181300,9041,9045,9040,9043
DJIUSD,20030626,181400,9045,9047,9043,9043
DJIUSD,20030626,181500,9044,9048,9042,9047
DJIUSD,20030626,181600,9045,9047,9043,9044
DJIUSD,20030626,181700,9044,9044,9039,9039
DJIUSD,20030626,181800,9041,9047,9040,9047
DJIUSD,20030626,181900,9047,9048,9043,9044
DJIUSD,20030626,182000,9044,9050,9041,9050
DJIUSD,20030626,182100,9049,9058,9049,9057
DJIUSD,20030626,182200,9056,9058,9052,9052
DJIUSD,20030626,182300,9054,9055,9052,9052
DJIUSD,20030626,182400,9051,9054,9051,9053
DJIUSD,20030626,182500,9054,9054,9051,9053
DJIUSD,20030626,182600,9054,9054,9050,9052
DJIUSD,20030626,182700,9050,9050,9048,9048
DJIUSD,20030626,182800,9048,9054,9048,9053
DJIUSD,20030626,182900,9054,9056,9045,9046
DJIUSD,20030626,183000,9045,9052,9044,9050
DJIUSD,20030626,183100,9049,9049,9042,9044
DJIUSD,20030626,183200,9044,9044,9032,9033
DJIUSD,20030626,183300,9035,9037,9031,9033
DJIUSD,20030626,183400,9032,9039,9028,9039
DJIUSD,20030626,183500,9035,9037,9030,9035
DJIUSD,20030626,183600,9036,9039,9035,9037
DJIUSD,20030626,183700,9036,9039,9035,9035
DJIUSD,20030626,183800,9034,9035,9026,9029
DJIUSD,20030626,183900,9030,9033,9028,9032
DJIUSD,20030626,184000,9033,9039,9033,9036
DJIUSD,20030626,184100,9036,9039,9033,9037
DJIUSD,20030626,184200,9037,9045,9036,9044
DJIUSD,20030626,184300,9044,9047,9044,9047
DJIUSD,20030626,184400,9044,9052,9044,9049
DJIUSD,20030626,184500,9047,9049,9044,9047
DJIUSD,20030626,184600,9047,9049,9044,9048
DJIUSD,20030626,184700,9049,9051,9047,9051
DJIUSD,20030626,184800,9052,9056,9049,9056
DJIUSD,20030626,184900,9056,9056,9050,9050
DJIUSD,20030626,185000,9050,9052,9049,9051
DJIUSD,20030626,185100,9049,9051,9047,9048
DJIUSD,20030626,185200,9047,9051,9045,9045
DJIUSD,20030626,185300,9044,9049,9042,9048
DJIUSD,20030626,185400,9049,9049,9047,9048
DJIUSD,20030626,185500,9048,9049,9046,9047
DJIUSD,20030626,185600,9047,9048,9045,9045
DJIUSD,20030626,185700,9044,9052,9044,9051
DJIUSD,20030626,185800,9050,9053,9049,9053
DJIUSD,20030626,185900,9054,9057,9051,9057
DJIUSD,20030626,190000,9058,9058,9050,9055
DJIUSD,20030626,190100,9056,9056,9054,9056
DJIUSD,20030626,190200,9056,9056,9054,9056
DJIUSD,20030626,190300,9055,9057,9054,9054
DJIUSD,20030626,190400,9054,9056,9054,9055
DJIUSD,20030626,190500,9053,9055,9053,9055
DJIUSD,20030626,190600,9054,9055,9053,9055
DJIUSD,20030626,190700,9056,9056,9052,9052
DJIUSD,20030626,190800,9049,9053,9049,9053
DJIUSD,20030626,190900,9054,9056,9053,9054
DJIUSD,20030626,191000,9053,9053,9051,9052
DJIUSD,20030626,191100,9053,9053,9051,9051
DJIUSD,20030626,191200,9048,9050,9047,9049
DJIUSD,20030626,191300,9049,9051,9048,9050
DJIUSD,20030626,191400,9051,9051,9046,9046
DJIUSD,20030626,191500,9045,9045,9042,9044
DJIUSD,20030626,191600,9043,9044,9042,9043
DJIUSD,20030626,191700,9043,9043,9041,9042
DJIUSD,20030626,191800,9041,9041,9040,9040
DJIUSD,20030626,192000,9041,9041,9039,9041
DJIUSD,20030626,192100,9041,9041,9038,9039
DJIUSD,20030626,192200,9039,9041,9039,9041
DJIUSD,20030626,192300,9039,9040,9039,9040
DJIUSD,20030626,192500,9039,9040,9039,9039
DJIUSD,20030626,192600,9042,9042,9042,9042
DJIUSD,20030626,192700,9042,9043,9042,9043
DJIUSD,20030626,192800,9044,9045,9043,9045
DJIUSD,20030626,192900,9045,9046,9044,9046
DJIUSD,20030626,193000,9043,9043,9043,9043
DJIUSD,20030626,193100,9046,9046,9043,9044
DJIUSD,20030626,193300,9044,9044,9044,9044
DJIUSD,20030626,193400,9045,9045,9044,9045
DJIUSD,20030626,193500,9044,9044,9043,9044
DJIUSD,20030626,193600,9044,9045,9044,9044
DJIUSD,20030626,193700,9041,9041,9040,9041
DJIUSD,20030626,193800,9043,9044,9043,9043
DJIUSD,20030626,193900,9043,9043,9042,9042
DJIUSD,20030626,194000,9044,9045,9042,9045
DJIUSD,20030626,194300,9052,9054,9052,9054
DJIUSD,20030626,194400,9047,9047,9047,9047
DJIUSD,20030626,194500,9048,9048,9047,9047
DJIUSD,20030626,194600,9048,9048,9047,9048
DJIUSD,20030626,194700,9048,9048,9048,9048
DJIUSD,20030626,194800,9050,9053,9050,9053
DJIUSD,20030626,194900,9050,9052,9050,9052
DJIUSD,20030626,195000,9052,9052,9050,9050
DJIUSD,20030626,195100,9053,9053,9052,9052
DJIUSD,20030626,195200,9051,9051,9049,9050
DJIUSD,20030626,195300,9050,9050,9050,9050
DJIUSD,20030626,195500,9051,9051,9050,9050
DJIUSD,20030626,195600,9050,9051,9050,9051
DJIUSD,20030626,195800,9050,9050,9050,9050
DJIUSD,20030626,195900,9051,9052,9048,9048
SPXUSD,20030626,000400,971,971,970,970
SPXUSD,20030626,000600,971,971,971,971
SPXUSD,20030626,000800,972,972,971,971
SPXUSD,20030626,001200,971,972,971,971
SPXUSD,20030626,001300,972,972,972,972
SPXUSD,20030626,001600,971,971,971,971
SPXUSD,20030626,002200,972,972,971,972
SPXUSD,20030626,002900,971,972,971,972
SPXUSD,20030626,003000,971,972,971,971
SPXUSD,20030626,003200,970,972,970,971
SPXUSD,20030626,003600,971,971,971,971
SPXUSD,20030626,003800,971,971,970,970
SPXUSD,20030626,004100,970,972,970,970
SPXUSD,20030626,004500,970,971,970,970
SPXUSD,20030626,004600,972,972,971,971
SPXUSD,20030626,004900,971,971,971,971
SPXUSD,20030626,005000,971,971,970,970
SPXUSD,20030626,005100,972,972,971,972
SPXUSD,20030626,005400,971,971,970,970
SPXUSD,20030626,005800,971,971,970,971
SPXUSD,20030626,010200,972,972,970,970
SPXUSD,20030626,010300,971,972,971,972
SPXUSD,20030626,010500,971,971,971,971
SPXUSD,20030626,010600,970,971,970,970
SPXUSD,20030626,010700,971,972,971,972
SPXUSD,20030626,010800,970,972,970,971
SPXUSD,20030626,011200,971,972,971,972
SPXUSD,20030626,011300,972,972,971,971
SPXUSD,20030626,011400,972,972,970,972
SPXUSD,20030626,011600,970,972,970,972
SPXUSD,20030626,011800,971,972,971,972
SPXUSD,20030626,011900,971,972,971,972
SPXUSD,20030626,012100,972,972,971,972
SPXUSD,20030626,012300,972,972,972,972
SPXUSD,20030626,012600,972,972,972,972
SPXUSD,20030626,012700,970,971,970,971
SPXUSD,20030626,012800,971,972,971,971
SPXUSD,20030626,013000,971,971,971,971
SPXUSD,20030626,013400,972,972,972,972
SPXUSD,20030626,013800,971,972,971,972
SPXUSD,20030626,013900,971,971,971,971
SPXUSD,20030626,014100,972,972,971,971
SPXUSD,20030626,014400,971,971,971,971
SPXUSD,20030626,014900,972,972,971,971
SPXUSD,20030626,015000,972,972,971,971
SPXUSD,20030626,015200,972,972,971,972
SPXUSD,20030626,015400,971,971,971,971
SPXUSD,20030626,015500,971,972,971,972
SPXUSD,20030626,015700,972,972,971,972
SPXUSD,20030626,020000,971,972,970,970
SPXUSD,20030626,020100,970,971,970,971
SPXUSD,20030626,020500,971,971,970,970
SPXUSD,20030626,020700,970,972,970,971
SPXUSD,20030626,020800,970,971,970,970
SPXUSD,20030626,021200,972,972,970,970
SPXUSD,20030626,021300,971,971,970,970
SPXUSD,20030626,021400,971,971,971,971
SPXUSD,20030626,021500,971,971,970,970
SPXUSD,20030626,021600,970,971,970,970
SPXUSD,20030626,021700,970,971,970,971
SPXUSD,20030626,021800,971,972,971,971
SPXUSD,20030626,021900,971,972,971,972
SPXUSD,20030626,022000,970,972,970,972
SPXUSD,20030626,022100,971,971,970,971
SPXUSD,20030626,022200,970,972,970,970
SPXUSD,20030626,022400,970,972,970,972
SPXUSD,20030626,022700,970,971,970,971
SPXUSD,20030626,022900,971,971,970,971
SPXUSD,20030626,023000,971,972,970,972
SPXUSD,20030626,023100,970,972,970,971
SPXUSD,20030626,023200,971,971,970,971
SPXUSD,20030626,023300,970,972,970,971
SPXUSD,20030626,023500,970,971,970,971
SPXUSD,20030626,024100,970,971,970,970
SPXUSD,20030626,024300,970,971,970,971
SPXUSD,20030626,024700,971,972,971,972
SPXUSD,20030626,025100,972,972,970,970
SPXUSD,20030626,025500,972,972,970,970
SPXUSD,20030626,025700,971,971,970,970
SPXUSD,20030626,030500,972,972,971,971
SPXUSD,20030626,030800,971,971,970,970
SPXUSD,20030626,031100,970,972,970,972
SPXUSD,20030626,031200,970,971,970,971
SPXUSD,20030626,031400,972,972,970,970
SPXUSD,20030626,031500,972,972,970,971
SPXUSD,20030626,031700,971,971,971,971
SPXUSD,20030626,032100,970,971,970,971
SPXUSD,20030626,032600,971,972,971,972
SPXUSD,20030626,032700,971,971,971,971
SPXUSD,20030626,032900,971,971,971,971
SPXUSD,20030626,033000,971,971,971,971
SPXUSD,20030626,033100,972,972,971,971
SPXUSD,20030626,033400,972,972,971,971
SPXUSD,20030626,033600,971,972,971,971
SPXUSD,20030626,033800,971,972,971,971
SPXUSD,20030626,033900,972,972,971,971
SPXUSD,20030626,034100,971,972,971,972
SPXUSD,20030626,034200,970,971,970,971
SPXUSD,20030626,034300,972,972,971,971
SPXUSD,20030626,034400,971,971,971,971
SPXUSD,20030626,034500,971,972,970,971
SPXUSD,20030626,034600,972,972,971,971
SPXUSD,20030626,034700,972,972,970,971
SPXUSD,20030626,034900,971,972,971,971
SPXUSD,20030626,035200,971,971,971,971
SPXUSD,20030626,035800,971,972,970,972
SPXUSD,20030626,050000,972,972,972,972
SPXUSD,20030626,050400,971,971,971,971
SPXUSD,20030626,050600,972,972,971,971
SPXUSD,20030626,051300,972,972,972,972
SPXUSD,20030626,051600,971,972,971,971
SPXUSD,20030626,051900,971,972,971,971
SPXUSD,20030626,052000,972,972,971,971
SPXUSD,20030626,052300,971,972,971,972
SPXUSD,20030626,052400,971,972,971,971
SPXUSD,20030626,052500,971,972,971,971
SPXUSD,20030626,052700,971,972,971,972
SPXUSD,20030626,053000,971,972,971,971
SPXUSD,20030626,053200,971,971,971,971
SPXUSD,20030626,053500,972,972,970,972
SPXUSD,20030626,053700,971,972,971,972
SPXUSD,20030626,053800,972,972,970,970
SPXUSD,20030626,054000,971,972,970,972
SPXUSD,20030626,054500,971,971,970,970
SPXUSD,20030626,054700,970,971,970,971
SPXUSD,20030626,054800,970,971,970,970
SPXUSD,20030626,055300,971,972,970,972
SPXUSD,20030626,055400,971,972,971,971
SPXUSD,20030626,060200,970,971,970,971
SPXUSD,20030626,060500,972,972,971,971
SPXUSD,20030626,060800,971,972,970,970
SPXUSD,20030626,060900,970,971,970,970
SPXUSD,20030626,061000,971,971,970,970
SPXUSD,20030626,061300,972,972,970,972
SPXUSD,20030626,061400,971,971,970,970
SPXUSD,20030626,061700,971,971,970,971
SPXUSD,20030626,062200,972,972,970,970
SPXUSD,20030626,062300,971,971,971,971
SPXUSD,20030626,062600,971,971,970,970
SPXUSD,20030626,062700,971,971,970,970
SPXUSD,20030626,063100,972,972,971,971
SPXUSD,20030626,063200,971,971,971,971
SPXUSD,20030626,063600,971,971,971,971
SPXUSD,20030626,063700,971,972,970,970
SPXUSD,20030626,063800,971,971,970,970
SPXUSD,20030626,064500,972,972,970,972
SPXUSD,20030626,064700,971,972,971,972
SPXUSD,20030626,065200,972,972,972,972
SPXUSD,20030626,065600,971,971,970,970
SPXUSD,20030626,065700,970,971,970,970
SPXUSD,20030626,065900,972,972,970,971
SPXUSD,20030626,070200,971,971,970,971
SPXUSD,20030626,070500,971,971,970,970
SPXUSD,20030626,070600,970,971,970,971
SPXUSD,20030626,070800,970,970,970,970
SPXUSD,20030626,070900,971,971,971,971
SPXUSD,20030626,071100,970,971,970,970
SPXUSD,20030626,071300,971,971,970,970
SPXUSD,20030626,071900,970,971,970,970
SPXUSD,20030626,072000,972,972,970,972
SPXUSD,20030626,072100,970,971,970,970
SPXUSD,20030626,072300,971,972,971,971
SPXUSD,20030626,072400,971,972,970,971
SPXUSD,20030626,072500,972,972,971,971
SPXUSD,20030626,072700,970,970,970,970
SPXUSD,20030626,072900,970,970,969,969
SPXUSD,20030626,073000,969,971,969,971
SPXUSD,20030626,073100,970,971,970,971
SPXUSD,20030626,073200,971,971,971,971
SPXUSD,20030626,073300,971,972,970,972
SPXUSD,20030626,073400,971,972,970,970
SPXUSD,20030626,073500,970,971,970,971
SPXUSD,20030626,073700,971,971,970,970
SPXUSD,20030626,073800,971,971,970,970
SPXUSD,20030626,074000,971,971,971,971
SPXUSD,20030626,074100,970,972,970,971
SPXUSD,20030626,074300,971,972,970,970
SPXUSD,20030626,074500,971,971,970,970
SPXUSD,20030626,074600,971,971,971,971
SPXUSD,20030626,074700,972,972,971,972
SPXUSD,20030626,074900,970,970,970,970
SPXUSD,20030626,075000,971,972,970,970
SPXUSD,20030626,075100,970,971,970,970
SPXUSD,20030626,075200,971,971,971,971
SPXUSD,20030626,075300,970,970,970,970
SPXUSD,20030626,075400,972,972,971,971
SPXUSD,20030626,075500,971,972,971,972
SPXUSD,20030626,075700,972,972,971,972
SPXUSD,20030626,075800,971,971,970,971
SPXUSD,20030626,075900,972,972,971,971
SPXUSD,20030626,080000,971,971,971,971
SPXUSD,20030626,080100,971,971,970,970
SPXUSD,20030626,080200,971,971,971,971
SPXUSD,20030626,080300,971,971,971,971
SPXUSD,20030626,080400,972,972,972,972
SPXUSD,20030626,080500,972,972,971,972
SPXUSD,20030626,080600,972,973,972,973
SPXUSD,20030626,080700,973,973,971,972
SPXUSD,20030626,080800,972,973,972,973
SPXUSD,20030626,080900,972,973,972,973
SPXUSD,20030626,081000,971,972,971,971
SPXUSD,20030626,081100,972,973,972,972
SPXUSD,20030626,081200,973,973,972,972
SPXUSD,20030626,081300,973,973,973,973
SPXUSD,20030626,081400,973,973,972,972
SPXUSD,20030626,081500,972,973,972,973
SPXUSD,20030626,081600,973,973,972,972
SPXUSD,20030626,081700,973,973,972,972
SPXUSD,20030626,081800,972,973,972,973
SPXUSD,20030626,081900,973,973,972,972
SPXUSD,20030626,082000,973,973,971,971
SPXUSD,20030626,082200,973,973,971,972
SPXUSD,20030626,082400,972,973,972,973
SPXUSD,20030626,082500,973,973,972,972
SPXUSD,20030626,082600,973,973,973,973
SPXUSD,20030626,082700,973,974,972,972
SPXUSD,20030626,082800,973,973,972,973
SPXUSD,20030626,082900,972,973,972,972
SPXUSD,20030626,083000,972,973,972,973
SPXUSD,20030626,083100,974,974,972,973
SPXUSD,20030626,083200,974,974,973,973
SPXUSD,20030626,083300,974,974,974,974
SPXUSD,20030626,083400,973,975,973,974
SPXUSD,20030626,083500,974,974,973,973
SPXUSD,20030626,083600,974,974,973,973
SPXUSD,20030626,083700,973,974,973,974
SPXUSD,20030626,083800,974,974,973,973
SPXUSD,20030626,084000,973,975,973,973
SPXUSD,20030626,084100,973,974,972,972
SPXUSD,20030626,084200,973,974,973,974
SPXUSD,20030626,084300,974,974,973,973
SPXUSD,20030626,084400,974,975,973,973
SPXUSD,20030626,084500,974,974,972,973
SPXUSD,20030626,084600,974,974,973,973
SPXUSD,20030626,084700,975,975,974,975
SPXUSD,20030626,084900,973,974,973,974
SPXUSD,20030626,085000,973,974,973,973
SPXUSD,20030626,085100,973,974,973,973
SPXUSD,20030626,085200,974,974,973,974
SPXUSD,20030626,085400,975,975,973,973
SPXUSD,20030626,085500,973,975,973,975
SPXUSD,20030626,085600,975,975,973,974
SPXUSD,20030626,085700,974,975,973,975
SPXUSD,20030626,085800,973,975,973,974
SPXUSD,20030626,085900,976,976,974,975
SPXUSD,20030626,090000,975,976,975,976
SPXUSD,20030626,090100,976,976,974,975
SPXUSD,20030626,090200,975,976,975,975
SPXUSD,20030626,090300,975,976,975,975
SPXUSD,20030626,090400,975,976,974,974
SPXUSD,20030626,090500,975,975,974,974
SPXUSD,20030626,090600,975,976,974,975
SPXUSD,20030626,090700,975,975,975,975
SPXUSD,20030626,090800,974,976,974,975
SPXUSD,20030626,090900,975,975,974,975
SPXUSD,20030626,091000,976,976,974,975
SPXUSD,20030626,091100,975,975,975,975
SPXUSD,20030626,091200,974,976,974,974
SPXUSD,20030626,091300,974,976,974,974
SPXUSD,20030626,091400,975,976,974,976
SPXUSD,20030626,091500,975,975,975,975
SPXUSD,20030626,091600,973,975,973,975
SPXUSD,20030626,091700,974,974,974,974
SPXUSD,20030626,091800,974,974,974,974
SPXUSD,20030626,091900,974,975,974,974
SPXUSD,20030626,092000,973,974,973,974
SPXUSD,20030626,092100,973,974,973,974
SPXUSD,20030626,092200,974,975,974,974
SPXUSD,20030626,092300,974,975,973,975
SPXUSD,20030626,092400,974,975,974,975
SPXUSD,20030626,092500,973,975,973,975
SPXUSD,20030626,092600,975,975,975,975
SPXUSD,20030626,092700,975,976,975,975
SPXUSD,20030626,092800,976,976,975,975
SPXUSD,20030626,092900,975,975,975,975
SPXUSD,20030626,093000,976,976,975,975
SPXUSD,20030626,093100,976,976,975,975
SPXUSD,20030626,093200,976,976,974,974
SPXUSD,20030626,093300,975,975,975,975
SPXUSD,20030626,093400,975,975,974,974
SPXUSD,20030626,093500,974,975,974,975
SPXUSD,20030626,093600,973,975,973,974
SPXUSD,20030626,093700,974,975,974,974
SPXUSD,20030626,093800,975,976,974,976
SPXUSD,20030626,093900,974,976,974,976
SPXUSD,20030626,094000,974,975,974,975
SPXUSD,20030626,094100,975,975,974,974
SPXUSD,20030626,094200,974,975,974,975
SPXUSD,20030626,094300,975,975,974,974
SPXUSD,20030626,094400,974,975,974,975
SPXUSD,20030626,094500,974,975,974,974
SPXUSD,20030626,094600,975,976,975,975
SPXUSD,20030626,094700,974,975,974,975
SPXUSD,20030626,094800,975,976,975,976
SPXUSD,20030626,094900,975,975,974,975
SPXUSD,20030626,095000,975,975,975,975
SPXUSD,20030626,095100,976,976,975,975
SPXUSD,20030626,095200,975,975,974,975
SPXUSD,20030626,095300,975,975,974,975
SPXUSD,20030626,095400,975,975,974,974
SPXUSD,20030626,095500,974,974,974,974
SPXUSD,20030626,095600,976,976,974,976
SPXUSD,20030626,095700,975,975,974,975
SPXUSD,20030626,095800,974,975,974,974
SPXUSD,20030626,095900,975,976,975,976
SPXUSD,20030626,100000,974,975,974,974
SPXUSD,20030626,100100,975,976,974,976
SPXUSD,20030626,100200,975,976,975,976
SPXUSD,20030626,100400,975,976,975,976
SPXUSD,20030626,100500,975,976,974,976
SPXUSD,20030626,100600,976,976,975,975
SPXUSD,20030626,100700,976,976,975,975
SPXUSD,20030626,100800,976,977,976,977
SPXUSD,20030626,100900,976,976,976,976
SPXUSD,20030626,101000,977,977,976,976
SPXUSD,20030626,101100,976,976,975,975
SPXUSD,20030626,101200,975,976,975,976
SPXUSD,20030626,101300,976,976,976,976
SPXUSD,20030626,101400,975,976,975,975
SPXUSD,20030626,101500,976,976,975,976
SPXUSD,20030626,101600,976,977,976,977
SPXUSD,20030626,101700,975,977,975,977
SPXUSD,20030626,101800,976,976,976,976
SPXUSD,20030626,101900,976,977,976,977
SPXUSD,20030626,102000,977,977,975,975
SPXUSD,20030626,102100,977,977,975,975
SPXUSD,20030626,102200,976,977,975,977
SPXUSD,20030626,102300,975,977,975,975
SPXUSD,20030626,102400,977,977,976,976
SPXUSD,20030626,102500,976,977,976,976
SPXUSD,20030626,102600,975,976,975,976
SPXUSD,20030626,102700,975,976,975,976
SPXUSD,20030626,102800,977,977,975,975
SPXUSD,20030626,102900,975,976,975,976
SPXUSD,20030626,103100,977,977,976,976
SPXUSD,20030626,103200,976,976,974,976
SPXUSD,20030626,103300,976,976,975,976
SPXUSD,20030626,103400,975,976,974,976
SPXUSD,20030626,103500,974,975,974,975
SPXUSD,20030626,103600,976,976,975,975
SPXUSD,20030626,103700,974,976,974,975
SPXUSD,20030626,103800,975,976,975,975
SPXUSD,20030626,103900,976,976,976,976
SPXUSD,20030626,104000,976,977,976,977
SPXUSD,20030626,104100,975,975,975,975
SPXUSD,20030626,104300,977,977,975,976
SPXUSD,20030626,104400,977,977,976,976
SPXUSD,20030626,104500,977,977,976,976
SPXUSD,20030626,104600,976,976,975,975
SPXUSD,20030626,104700,976,976,976,976
SPXUSD,20030626,104800,975,977,975,976
SPXUSD,20030626,104900,975,977,975,977
SPXUSD,20030626,105000,974,974,974,974
SPXUSD,20030626,105100,974,975,974,974
SPXUSD,20030626,105200,973,975,973,974
SPXUSD,20030626,105300,975,975,973,973
SPXUSD,20030626,105400,973,975,973,975
SPXUSD,20030626,105500,974,974,973,973
SPXUSD,20030626,105600,974,974,973,974
SPXUSD,20030626,105700,974,974,973,973
SPXUSD,20030626,105800,974,974,973,973
SPXUSD,20030626,105900,974,974,974,974
SPXUSD,20030626,110000,974,974,973,973
SPXUSD,20030626,110100,974,974,973,973
SPXUSD,20030626,110200,973,974,973,974
SPXUSD,20030626,110300,975,975,974,974
SPXUSD,20030626,110400,973,974,973,973
SPXUSD,20030626,110500,974,974,973,974
SPXUSD,20030626,110600,973,975,973,973
SPXUSD,20030626,110700,974,974,974,974
SPXUSD,20030626,110800,975,975,973,975
SPXUSD,20030626,111000,973,974,973,973
SPXUSD,20030626,111200,974,974,973,973
SPXUSD,20030626,111400,974,974,973,973
SPXUSD,20030626,111500,974,974,974,974
SPXUSD,20030626,111600,974,974,974,974
SPXUSD,20030626,111700,974,974,973,973
SPXUSD,20030626,111800,974,974,973,973
SPXUSD,20030626,111900,973,974,973,974
SPXUSD,20030626,112000,973,974,973,973
SPXUSD,20030626,112100,973,973,973,973
SPXUSD,20030626,112200,973,973,973,973
SPXUSD,20030626,112300,972,973,971,973
SPXUSD,20030626,112400,972,972,972,972
SPXUSD,20030626,112500,973,973,973,973
SPXUSD,20030626,112600,972,973,972,973
SPXUSD,20030626,112700,973,973,971,973
SPXUSD,20030626,112800,972,973,972,973
SPXUSD,20030626,113000,972,973,972,972
SPXUSD,20030626,113100,972,974,972,974
SPXUSD,20030626,113200,973,974,973,973
SPXUSD,20030626,113300,972,973,972,972
SPXUSD,20030626,113400,972,973,972,972
SPXUSD,20030626,113500,973,973,973,973
SPXUSD,20030626,113600,972,973,972,973
SPXUSD,20030626,113700,973,973,972,972
SPXUSD,20030626,113800,973,974,973,974
SPXUSD,20030626,113900,973,973,972,973
SPXUSD,20030626,114100,972,973,972,973
SPXUSD,20030626,114200,974,974,972,972
SPXUSD,20030626,114300,972,973,972,973
SPXUSD,20030626,114400,972,973,972,973
SPXUSD,20030626,114500,973,973,972,972
SPXUSD,20030626,114600,972,973,972,972
SPXUSD,20030626,114700,973,973,973,973
SPXUSD,20030626,114800,972,973,972,973
SPXUSD,20030626,114900,973,973,972,972
SPXUSD,20030626,115000,973,974,972,974
SPXUSD,20030626,115100,973,973,972,973
SPXUSD,20030626,115200,973,973,973,973
SPXUSD,20030626,115300,973,973,972,972
SPXUSD,20030626,115400,972,973,972,973
SPXUSD,20030626,115500,973,973,972,973
SPXUSD,20030626,115600,973,973,973,973
SPXUSD,20030626,115700,973,974,972,974
SPXUSD,20030626,115800,973,974,973,974
SPXUSD,20030626,115900,972,973,972,972
SPXUSD,20030626,120000,972,972,972,972
SPXUSD,20030626,120100,973,973,973,973
SPXUSD,20030626,120200,974,974,973,973
SPXUSD,20030626,120300,972,974,972,974
SPXUSD,20030626,120400,973,973,972,973
SPXUSD,20030626,120500,973,974,973,974
SPXUSD,20030626,120600,972,973,972,972
SPXUSD,20030626,120700,972,974,972,974
SPXUSD,20030626,120800,972,974,972,974
SPXUSD,20030626,120900,973,973,973,973
SPXUSD,20030626,121000,974,974,973,973
SPXUSD,20030626,121100,973,974,973,973
SPXUSD,20030626,121200,974,974,973,973
SPXUSD,20030626,121300,974,974,973,973
SPXUSD,20030626,121400,973,973,973,973
SPXUSD,20030626,121500,973,974,973,974
SPXUSD,20030626,121600,974,974,973,973
SPXUSD,20030626,121700,973,974,972,974
SPXUSD,20030626,121800,973,973,973,973
SPXUSD,20030626,121900,972,972,972,972
SPXUSD,20030626,122000,973,974,973,973
SPXUSD,20030626,122100,973,973,973,973
SPXUSD,20030626,122200,974,974,972,972
SPXUSD,20030626,122300,973,974,972,972
SPXUSD,20030626,122400,974,974,973,974
SPXUSD,20030626,122500,973,973,972,972
SPXUSD,20030626,122600,973,973,972,972
SPXUSD,20030626,122700,973,973,972,972
SPXUSD,20030626,122800,973,974,973,973
SPXUSD,20030626,122900,972,973,972,973
SPXUSD,20030626,123000,974,974,974,974
SPXUSD,20030626,123100,972,973,972,973
SPXUSD,20030626,123200,972,973,972,973
SPXUSD,20030626,123300,974,974,972,972
SPXUSD,20030626,123400,972,973,972,972
SPXUSD,20030626,123500,973,973,972,972
SPXUSD,20030626,123600,973,973,972,973
SPXUSD,20030626,123700,973,974,972,974
SPXUSD,20030626,123800,973,974,973,974
SPXUSD,20030626,123900,972,974,972,974
SPXUSD,20030626,124000,973,974,973,973
SPXUSD,20030626,124100,972,974,972,972
SPXUSD,20030626,124200,973,973,973,973
SPXUSD,20030626,124300,973,974,973,973
SPXUSD,20030626,124400,973,974,972,972
SPXUSD,20030626,124500,972,974,971,974
SPXUSD,20030626,124600,973,973,972,973
SPXUSD,20030626,124700,974,974,973,973
SPXUSD,20030626,124800,973,974,972,974
SPXUSD,20030626,124900,972,972,972,972
SPXUSD,20030626,125000,973,973,972,972
SPXUSD,20030626,125100,972,973,972,973
SPXUSD,20030626,125200,973,973,973,973
SPXUSD,20030626,125300,972,974,972,973
SPXUSD,20030626,125400,974,974,972,973
SPXUSD,20030626,125500,974,974,973,974
SPXUSD,20030626,125600,972,973,972,972
SPXUSD,20030626,125700,972,974,972,973
SPXUSD,20030626,125800,972,973,972,972
SPXUSD,20030626,125900,973,973,972,973
SPXUSD,20030626,130000,972,973,972,972
SPXUSD,20030626,130100,974,974,972,973
SPXUSD,20030626,130200,973,974,972,972
SPXUSD,20030626,130300,972,973,972,973
SPXUSD,20030626,130400,973,974,973,973
SPXUSD,20030626,130500,974,974,972,973
SPXUSD,20030626,130600,972,973,972,973
SPXUSD,20030626,130700,972,974,971,972
SPXUSD,20030626,130800,973,973,972,972
SPXUSD,20030626,130900,973,973,973,973
SPXUSD,20030626,131000,972,972,971,972
SPXUSD,20030626,131100,971,973,971,972
SPXUSD,20030626,131200,972,973,972,972
SPXUSD,20030626,131300,973,973,971,971
SPXUSD,20030626,131400,972,972,972,972
SPXUSD,20030626,131500,971,972,971,972
SPXUSD,20030626,131600,971,972,971,971
SPXUSD,20030626,131700,972,972,971,972
SPXUSD,20030626,131800,972,972,971,972
SPXUSD,20030626,131900,971,972,971,971
SPXUSD,20030626,132000,971,973,971,973
SPXUSD,20030626,132100,971,973,971,971
SPXUSD,20030626,132200,972,972,971,972
SPXUSD,20030626,132300,972,973,971,971
SPXUSD,20030626,132400,972,972,971,972
SPXUSD,20030626,132500,972,973,971,973
SPXUSD,20030626,132600,972,972,972,972
SPXUSD,20030626,132700,972,974,971,972
SPXUSD,20030626,132800,972,974,972,974
SPXUSD,20030626,132900,974,974,972,972
SPXUSD,20030626,133000,973,974,973,974
SPXUSD,20030626,133100,974,974,973,974
SPXUSD,20030626,133200,972,973,972,973
SPXUSD,20030626,133300,974,974,974,974
SPXUSD,20030626,133400,974,974,972,972
SPXUSD,20030626,133500,973,974,972,974
SPXUSD,20030626,133600,973,974,972,972
SPXUSD,20030626,133700,973,974,973,974
SPXUSD,20030626,133800,973,973,972,972
SPXUSD,20030626,133900,972,973,972,973
SPXUSD,20030626,134000,972,973,972,973
SPXUSD,20030626,134100,974,974,973,974
SPXUSD,20030626,134200,972,973,972,973
SPXUSD,20030626,134300,974,974,973,974
SPXUSD,20030626,134400,974,974,972,972
SPXUSD,20030626,134500,973,973,973,973
SPXUSD,20030626,134600,974,974,972,973
SPXUSD,20030626,134700,972,973,972,973
SPXUSD,20030626,134800,972,973,972,972
SPXUSD,20030626,134900,973,973,971,973
SPXUSD,20030626,135000,971,973,971,972
SPXUSD,20030626,135100,971,972,971,972
SPXUSD,20030626,135200,972,973,972,972
SPXUSD,20030626,135300,972,975,972,974
SPXUSD,20030626,135400,973,974,973,974
SPXUSD,20030626,135500,974,974,973,974
SPXUSD,20030626,135600,974,974,973,973
SPXUSD,20030626,135700,973,974,973,973
SPXUSD,20030626,135800,973,975,972,973
SPXUSD,20030626,135900,974,975,972,973
SPXUSD,20030626,140000,973,974,973,973
SPXUSD,20030626,140100,974,976,974,974
SPXUSD,20030626,140200,974,976,974,976
SPXUSD,20030626,140300,975,976,975,975
SPXUSD,20030626,140400,975,976,974,974
SPXUSD,20030626,140500,974,975,973,975
SPXUSD,20030626,140600,974,975,973,973
SPXUSD,20030626,140700,973,975,973,973
SPXUSD,20030626,140800,974,974,972,973
SPXUSD,20030626,140900,972,974,972,973
SPXUSD,20030626,141000,975,975,973,974
SPXUSD,20030626,141100,974,976,974,975
SPXUSD,20030626,141200,975,976,974,976
SPXUSD,20030626,141300,974,975,973,974
SPXUSD,20030626,141400,974,975,974,975
SPXUSD,20030626,141500,975,976,974,974
SPXUSD,20030626,141600,975,975,974,974
SPXUSD,20030626,141700,974,976,974,976
SPXUSD,20030626,141800,975,977,975,976
SPXUSD,20030626,141900,976,977,976,977
SPXUSD,20030626,142000,976,977,975,975
SPXUSD,20030626,142100,977,977,975,976
SPXUSD,20030626,142200,976,977,976,976
SPXUSD,20030626,142300,976,977,976,976
SPXUSD,20030626,142400,976,978,975,976
SPXUSD,20030626,142500,977,977,975,975
SPXUSD,20030626,142600,975,977,975,977
SPXUSD,20030626,142700,976,977,976,977
SPXUSD,20030626,142800,977,978,977,977
SPXUSD,20030626,142900,977,978,976,978
SPXUSD,20030626,143000,977,978,977,977
SPXUSD,20030626,143100,977,977,975,976
SPXUSD,20030626,143200,976,977,976,976
SPXUSD,20030626,143300,976,976,975,975
SPXUSD,20030626,143400,976,977,975,975
SPXUSD,20030626,143500,975,976,975,976
SPXUSD,20030626,143600,975,977,975,975
SPXUSD,20030626,143700,974,975,974,975
SPXUSD,20030626,143800,975,976,974,974
SPXUSD,20030626,143900,975,975,974,974
SPXUSD,20030626,144000,974,974,974,974
SPXUSD,20030626,144100,974,975,973,973
SPXUSD,20030626,144200,975,975,974,974
SPXUSD,20030626,144300,973,974,973,974
SPXUSD,20030626,144400,975,975,974,974
SPXUSD,20030626,144500,975,975,974,974
SPXUSD,20030626,144600,976,976,974,974
SPXUSD,20030626,144700,974,974,973,973
SPXUSD,20030626,144800,974,974,973,974
SPXUSD,20030626,144900,974,974,972,973
SPXUSD,20030626,145000,972,973,972,972
SPXUSD,20030626,145100,972,973,971,971
SPXUSD,20030626,145200,973,973,971,972
SPXUSD,20030626,145300,973,974,972,973
SPXUSD,20030626,145400,974,974,972,973
SPXUSD,20030626,145500,973,975,973,975
SPXUSD,20030626,145600,973,974,973,973
SPXUSD,20030626,145700,975,975,973,973
SPXUSD,20030626,145800,973,974,973,974
SPXUSD,20030626,145900,973,975,972,973
SPXUSD,20030626,150000,974,974,972,973
SPXUSD,20030626,150100,973,974,973,974
SPXUSD,20030626,150200,974,975,973,975
SPXUSD,20030626,150300,975,976,974,976
SPXUSD,20030626,150400,974,977,974,975
SPXUSD,20030626,150500,975,977,975,976
SPXUSD,20030626,150600,976,977,976,977
SPXUSD,20030626,150700,977,977,976,977
SPXUSD,20030626,150800,977,977,976,977
SPXUSD,20030626,150900,977,977,976,976
SPXUSD,20030626,151000,976,977,975,977
SPXUSD,20030626,151100,976,976,976,976
SPXUSD,20030626,151200,976,977,976,977
SPXUSD,20030626,151300,976,977,975,975
SPXUSD,20030626,151400,975,976,975,975
SPXUSD,20030626,151500,976,976,975,975
SPXUSD,20030626,151600,974,976,974,976
SPXUSD,20030626,151700,976,976,974,976
SPXUSD,20030626,151800,975,975,975,975
SPXUSD,20030626,151900,975,977,975,976
SPXUSD,20030626,152000,976,977,975,977
SPXUSD,20030626,152100,976,978,976,978
SPXUSD,20030626,152200,977,977,976,976
SPXUSD,20030626,152300,977,977,976,976
SPXUSD,20030626,152400,976,977,976,977
SPXUSD,20030626,152500,977,978,976,976
SPXUSD,20030626,152600,976,976,976,976
SPXUSD,20030626,152700,976,976,975,975
SPXUSD,20030626,152800,977,977,975,975
SPXUSD,20030626,152900,976,977,974,975
SPXUSD,20030626,153000,975,976,975,976
SPXUSD,20030626,153100,975,976,974,976
SPXUSD,20030626,153200,976,976,975,976
SPXUSD,20030626,153300,977,977,976,977
SPXUSD,20030626,153400,975,976,975,976
SPXUSD,20030626,153500,975,976,975,976
SPXUSD,20030626,153600,976,977,976,976
SPXUSD,20030626,153700,977,977,976,976
SPXUSD,20030626,153800,977,977,976,976
SPXUSD,20030626,153900,976,976,974,975
SPXUSD,20030626,154000,976,976,974,975
SPXUSD,20030626,154100,975,977,975,977
SPXUSD,20030626,154200,975,977,975,977
SPXUSD,20030626,154300,975,977,975,975
SPXUSD,20030626,154400,976,976,975,975
SPXUSD,20030626,154500,977,977,977,977
SPXUSD,20030626,154600,976,978,976,977
SPXUSD,20030626,154700,978,978,976,978
SPXUSD,20030626,154800,978,978,977,978
SPXUSD,20030626,154900,978,978,978,978
SPXUSD,20030626,155000,978,979,978,979
SPXUSD,20030626,155100,979,979,979,979
SPXUSD,20030626,155200,979,979,977,978
SPXUSD,20030626,155300,979,979,978,978
SPXUSD,20030626,155400,978,980,977,980
SPXUSD,20030626,155500,979,979,978,979
SPXUSD,20030626,155600,978,980,978,978
SPXUSD,20030626,155700,978,980,978,980
SPXUSD,20030626,155800,978,980,978,979
SPXUSD,20030626,155900,979,979,979,979
SPXUSD,20030626,160000,979,980,979,980
SPXUSD,20030626,160100,980,980,979,979
SPXUSD,20030626,160200,980,981,979,980
SPXUSD,20030626,160300,979,980,978,980
SPXUSD,20030626,160400,980,980,978,978
SPXUSD,20030626,160500,979,981,979,981
SPXUSD,20030626,160600,979,981,979,981
SPXUSD,20030626,160700,981,981,979,979
SPXUSD,20030626,160800,979,980,979,980
SPXUSD,20030626,160900,979,981,979,981
SPXUSD,20030626,161000,979,980,979,979
SPXUSD,20030626,161100,980,981,980,980
SPXUSD,20030626,161200,981,982,979,982
SPXUSD,20030626,161300,980,982,980,981
SPXUSD,20030626,161400,980,981,980,981
SPXUSD,20030626,161500,982,982,981,982
SPXUSD,20030626,161600,982,982,980,980
SPXUSD,20030626,161700,981,982,980,982
SPXUSD,20030626,161800,982,982,981,981
SPXUSD,20030626,161900,980,981,980,981
SPXUSD,20030626,162000,980,981,980,980
SPXUSD,20030626,162100,981,981,981,981
SPXUSD,20030626,162200,981,982,981,981
SPXUSD,20030626,162300,982,982,981,981
SPXUSD,20030626,162400,982,982,980,981
SPXUSD,20030626,162500,981,981,981,981
SPXUSD,20030626,162600,982,982,981,981
SPXUSD,20030626,162700,981,981,980,981
SPXUSD,20030626,162800,980,981,980,980
SPXUSD,20030626,162900,982,982,980,981
SPXUSD,20030626,163000,981,982,981,981
SPXUSD,20030626,163100,982,982,981,981
SPXUSD,20030626,163200,982,982,981,981
SPXUSD,20030626,163300,981,982,980,980
SPXUSD,20030626,163400,980,982,980,982
SPXUSD,20030626,163500,982,982,980,981
SPXUSD,20030626,163600,980,980,980,980
SPXUSD,20030626,163700,980,981,980,980
SPXUSD,20030626,163800,980,981,980,981
SPXUSD,20030626,163900,980,981,979,979
SPXUSD,20030626,164000,981,981,980,981
SPXUSD,20030626,164100,981,981,980,980
SPXUSD,20030626,164200,980,981,980,981
SPXUSD,20030626,164300,980,981,980,980
SPXUSD,20030626,164400,980,981,980,981
SPXUSD,20030626,164500,980,982,980,982
SPXUSD,20030626,164600,981,981,981,981
SPXUSD,20030626,164700,980,981,980,980
SPXUSD,20030626,164800,981,981,980,980
SPXUSD,20030626,164900,981,981,981,981
SPXUSD,20030626,165000,982,982,981,982
SPXUSD,20030626,165100,981,982,981,982
SPXUSD,20030626,165200,981,982,981,982
SPXUSD,20030626,165300,982,982,980,980
SPXUSD,20030626,165400,980,981,980,980
SPXUSD,20030626,165500,980,980,979,980
SPXUSD,20030626,165600,981,981,979,979
SPXUSD,20030626,165700,980,980,980,980
SPXUSD,20030626,165800,979,980,979,980
SPXUSD,20030626,165900,980,980,980,980
SPXUSD,20030626,170000,980,981,979,980
SPXUSD,20030626,170100,981,981,980,980
SPXUSD,20030626,170200,980,981,980,980
SPXUSD,20030626,170300,980,980,980,980
SPXUSD,20030626,170400,981,981,981,981
SPXUSD,20030626,170500,979,981,979,980
SPXUSD,20030626,170600,980,980,979,979
SPXUSD,20030626,170700,980,980,978,978
SPXUSD,20030626,170800,980,980,979,979
SPXUSD,20030626,170900,979,980,979,980
SPXUSD,20030626,171000,979,979,979,979
SPXUSD,20030626,171100,978,979,978,979
SPXUSD,20030626,171200,980,980,978,980
SPXUSD,20030626,171300,980,980,979,979
SPXUSD,20030626,171400,980,980,978,978
SPXUSD,20030626,171500,979,981,979,980
SPXUSD,20030626,171600,980,981,980,980
SPXUSD,20030626,171700,980,980,980,980
SPXUSD,20030626,171800,980,980,979,980
SPXUSD,20030626,171900,980,980,979,980
SPXUSD,20030626,172000,980,980,978,979
SPXUSD,20030626,172100,979,980,979,979
SPXUSD,20030626,172200,979,980,979,980
SPXUSD,20030626,172300,980,980,980,980
SPXUSD,20030626,172400,980,980,979,979
SPXUSD,20030626,172500,980,980,980,980
SPXUSD,20030626,172600,980,980,979,979
SPXUSD,20030626,172700,979,980,979,980
SPXUSD,20030626,172800,980,980,979,980
SPXUSD,20030626,172900,979,980,979,980
SPXUSD,20030626,173000,980,981,979,980
SPXUSD,20030626,173100,979,981,979,981
SPXUSD,20030626,173200,980,981,979,981
SPXUSD,20030626,173300,981,982,980,982
SPXUSD,20030626,173400,982,982,980,980
SPXUSD,20030626,173500,981,981,981,981
SPXUSD,20030626,173600,980,980,980,980
SPXUSD,20030626,173700,980,982,980,980
SPXUSD,20030626,173800,980,981,980,981
SPXUSD,20030626,173900,980,981,980,981
SPXUSD,20030626,174000,979,981,979,979
SPXUSD,20030626,174100,979,981,979,981
SPXUSD,20030626,174200,980,981,980,981
SPXUSD,20030626,174300,980,980,980,980
SPXUSD,20030626,174400,980,980,980,980
SPXUSD,20030626,174500,980,980,979,980
SPXUSD,20030626,174600,979,981,979,981
SPXUSD,20030626,174700,981,981,980,980
SPXUSD,20030626,174800,980,981,980,981
SPXUSD,20030626,174900,981,981,980,980
SPXUSD,20030626,175000,980,980,980,980
SPXUSD,20030626,175100,981,981,980,980
SPXUSD,20030626,175200,980,981,980,981
SPXUSD,20030626,175300,981,981,980,981
SPXUSD,20030626,175400,980,981,979,981
SPXUSD,20030626,175500,980,981,980,981
SPXUSD,20030626,175600,981,981,980,981
SPXUSD,20030626,175700,980,981,980,980
SPXUSD,20030626,175800,982,982,981,981
SPXUSD,20030626,175900,981,981,980,981
SPXUSD,20030626,180000,982,982,981,981
SPXUSD,20030626,180100,980,982,980,982
SPXUSD,20030626,180200,981,982,981,981
SPXUSD,20030626,180300,982,982,980,981
SPXUSD,20030626,180400,982,982,981,981
SPXUSD,20030626,180500,982,982,981,982
SPXUSD,20030626,180600,982,982,981,981
SPXUSD,20030626,180700,981,981,980,980
SPXUSD,20030626,180800,981,982,980,981
SPXUSD,20030626,180900,981,982,981,981
SPXUSD,20030626,181000,981,981,980,980
SPXUSD,20030626,181100,981,981,980,980
SPXUSD,20030626,181200,980,981,980,980
SPXUSD,20030626,181300,980,981,980,980
SPXUSD,20030626,181400,980,980,980,980
SPXUSD,20030626,181500,980,981,980,981
SPXUSD,20030626,181600,982,983,981,983
SPXUSD,20030626,181700,984,984,982,982
SPXUSD,20030626,181800,982,984,982,982
SPXUSD,20030626,181900,984,984,983,983
SPXUSD,20030626,182000,984,984,982,982
SPXUSD,20030626,182100,984,984,982,982
SPXUSD,20030626,182200,982,982,981,982
SPXUSD,20030626,182300,983,983,982,983
SPXUSD,20030626,182400,983,983,982,983
SPXUSD,20030626,182500,982,984,982,983
SPXUSD,20030626,182600,982,983,982,982
SPXUSD,20030626,182700,982,982,982,982
SPXUSD,20030626,182800,982,982,982,982
SPXUSD,20030626,182900,983,983,983,983
SPXUSD,20030626,183000,983,983,983,983
SPXUSD,20030626,183100,983,984,983,984
SPXUSD,20030626,183200,983,983,983,983
SPXUSD,20030626,183300,983,983,982,982
SPXUSD,20030626,183400,982,984,982,983
SPXUSD,20030626,183500,982,984,982,984
SPXUSD,20030626,183600,984,984,982,982
SPXUSD,20030626,183700,983,983,983,983
SPXUSD,20030626,183800,982,984,982,984
SPXUSD,20030626,183900,983,983,982,982
SPXUSD,20030626,184000,984,984,982,982
SPXUSD,20030626,184100,982,983,982,983
SPXUSD,20030626,184200,982,982,982,982
SPXUSD,20030626,184300,984,984,982,984
SPXUSD,20030626,184400,984,984,982,983
SPXUSD,20030626,184500,984,984,983,983
SPXUSD,20030626,184600,983,984,983,984
SPXUSD,20030626,184700,984,984,983,983
SPXUSD,20030626,184800,985,985,984,984
SPXUSD,20030626,184900,984,984,983,983
SPXUSD,20030626,185000,983,984,982,984
SPXUSD,20030626,185100,984,985,983,985
SPXUSD,20030626,185200,985,985,984,985
SPXUSD,20030626,185300,983,985,983,984
SPXUSD,20030626,185400,983,984,983,984
SPXUSD,20030626,185500,983,985,983,983
SPXUSD,20030626,185600,984,985,983,985
SPXUSD,20030626,185700,984,985,984,985
SPXUSD,20030626,185800,983,986,983,983
SPXUSD,20030626,185900,984,985,983,983
SPXUSD,20030626,190000,985,985,982,984
SPXUSD,20030626,190100,984,984,982,984
SPXUSD,20030626,190200,983,984,983,984
SPXUSD,20030626,190300,983,985,983,985
SPXUSD,20030626,190400,984,985,983,985
SPXUSD,20030626,190500,983,984,983,984
SPXUSD,20030626,190600,983,984,983,984
SPXUSD,20030626,190700,982,984,982,984
SPXUSD,20030626,190800,983,983,981,982
SPXUSD,20030626,190900,982,983,982,983
SPXUSD,20030626,191000,982,983,981,983
SPXUSD,20030626,191100,982,983,982,983
SPXUSD,20030626,191200,982,983,982,983
SPXUSD,20030626,191300,982,984,982,984
SPXUSD,20030626,191400,982,984,982,983
SPXUSD,20030626,191500,983,984,983,983
SPXUSD,20030626,191600,982,983,982,983
SPXUSD,20030626,191700,983,984,983,983
SPXUSD,20030626,191800,982,984,982,983
SPXUSD,20030626,191900,982,984,982,983
SPXUSD,20030626,192000,984,984,983,983
SPXUSD,20030626,192100,982,983,982,983
SPXUSD,20030626,192200,982,984,982,982
SPXUSD,20030626,192300,984,984,983,984
SPXUSD,20030626,192400,984,984,982,983
SPXUSD,20030626,192500,982,982,981,981
SPXUSD,20030626,192600,983,983,982,982
SPXUSD,20030626,192700,981,983,981,983
SPXUSD,20030626,192800,982,983,982,982
SPXUSD,20030626,192900,982,983,982,983
SPXUSD,20030626,193000,982,983,981,983
SPXUSD,20030626,193100,983,983,982,983
SPXUSD,20030626,193200,982,982,981,982
SPXUSD,20030626,193300,983,983,981,983
SPXUSD,20030626,193400,981,982,981,982
SPXUSD,20030626,193500,982,983,981,983
SPXUSD,20030626,193600,982,984,982,984
SPXUSD,20030626,193700,983,983,982,983
SPXUSD,20030626,193800,984,984,983,983
SPXUSD,20030626,193900,984,984,983,983
SPXUSD,20030626,194000,982,983,982,983
SPXUSD,20030626,194100,982,983,982,983
SPXUSD,20030626,194200,984,984,982,982
SPXUSD,20030626,194300,984,984,982,983
SPXUSD,20030626,194400,982,983,981,981
SPXUSD,20030626,194500,983,984,981,982
SPXUSD,20030626,194600,982,983,982,982
SPXUSD,20030626,194700,982,982,981,982
SPXUSD,20030626,194800,981,982,980,980
SPXUSD,20030626,194900,981,982,981,982
SPXUSD,20030626,195000,981,982,981,981
SPXUSD,20030626,195100,981,981,981,981
SPXUSD,20030626,195200,982,982,981,982
SPXUSD,20030626,195300,980,982,980,982
SPXUSD,20030626,195400,981,981,980,981
SPXUSD,20030626,195500,981,982,980,982
SPXUSD,20030626,195600,981,982,981,981
SPXUSD,20030626,195700,981,983,981,983
SPXUSD,20030626,195800,983,984,983,984
SPXUSD,20030626,195900,984,984,982,983
SPXUSD,20030626,200000,984,984,983,983
SPXUSD,20030626,200100,984,984,983,983
SPXUSD,20030626,200200,983,984,983,984
SPXUSD,20030626,200300,984,985,984,985
SPXUSD,20030626,200400,983,984,983,984
SPXUSD,20030626,200500,983,985,982,984
SPXUSD,20030626,200600,984,984,984,984
SPXUSD,20030626,200700,984,984,982,982
SPXUSD,20030626,200800,983,983,982,982
SPXUSD,20030626,200900,983,983,982,983
SPXUSD,20030626,201000,983,983,982,983
SPXUSD,20030626,201100,982,984,982,984
SPXUSD,20030626,201200,983,984,983,984
SPXUSD,20030626,201300,984,984,983,983
SPXUSD,20030626,201400,983,985,983,984
SPXUSD,20030626,201500,984,985,983,985
SPXUSD,20030626,201600,984,984,982,982
SPXUSD,20030626,201700,984,984,983,983
SPXUSD,20030626,201800,984,984,983,983
SPXUSD,20030626,201900,984,984,983,983
SPXUSD,20030626,202000,984,984,984,984
SPXUSD,20030626,202100,984,984,983,984
SPXUSD,20030626,202200,984,984,982,982
SPXUSD,20030626,202300,982,983,982,983
SPXUSD,20030626,202400,983,983,983,983
SPXUSD,20030626,202500,982,983,982,983
SPXUSD,20030626,202600,983,983,983,983
SPXUSD,20030626,202700,982,982,982,982
SPXUSD,20030626,202800,983,984,983,983
SPXUSD,20030626,202900,983,983,982,982
SPXUSD,20030626,203000,982,983,982,983
SPXUSD,20030626,203100,982,983,982,982
SPXUSD,20030626,203200,982,983,982,982
SPXUSD,20030626,203300,984,984,983,983
SPXUSD,20030626,203400,983,984,983,984
SPXUSD,20030626,203500,983,984,983,984
SPXUSD,20030626,203600,984,984,984,984
SPXUSD,20030626,203700,984,984,983,984
SPXUSD,20030626,203800,983,984,983,984
SPXUSD,20030626,203900,984,984,983,983
SPXUSD,20030626,204000,984,984,983,983
SPXUSD,20030626,204200,984,984,983,984
SPXUSD,20030626,204500,984,984,983,983
SPXUSD,20030626,204600,983,984,983,984
SPXUSD,20030626,204700,983,983,983,983
SPXUSD,20030626,204800,983,983,983,983
SPXUSD,20030626,204900,984,984,983,983
SPXUSD,20030626,205100,984,984,984,984
SPXUSD,20030626,205200,984,984,983,983
SPXUSD,20030626,205400,983,984,983,983
SPXUSD,20030626,205500,983,984,983,984
SPXUSD,20030626,205700,982,984,982,983
SPXUSD,20030626,205800,982,984,982,983
SPXUSD,20030626,210400,984,984,984,984
SPXUSD,20030626,210500,984,984,983,983
SPXUSD,20030626,210700,983,984,982,983
SPXUSD,20030626,210800,984,984,983,983
SPXUSD,20030626,210900,984,984,982,984
SPXUSD,20030626,211100,984,984,983,983
SPXUSD,20030626,211200,983,983,983,983
SPXUSD,20030626,211400,984,984,983,983
SPXUSD,20030626,213100,983,984,983,984
SPXUSD,20030626,213200,983,983,982,982
SPXUSD,20030626,213400,984,984,982,982
SPXUSD,20030626,213600,984,984,982,983
SPXUSD,20030626,213800,983,984,983,984
SPXUSD,20030626,214000,984,984,984,984
SPXUSD,20030626,214100,984,984,983,983
SPXUSD,20030626,214200,984,984,982,982
SPXUSD,20030626,214400,983,984,983,984
SPXUSD,20030626,214500,982,984,982,983
SPXUSD,20030626,214600,983,984,983,984
SPXUSD,20030626,214800,983,984,983,983
SPXUSD,20030626,214900,984,984,984,984
SPXUSD,20030626,215100,984,984,984,984
SPXUSD,20030626,215600,984,984,983,984
SPXUSD,20030626,215800,983,984,983,984
SPXUSD,20030626,220000,984,984,983,983
SPXUSD,20030626,220400,984,984,984,984
SPXUSD,20030626,220500,984,985,984,984
SPXUSD,20030626,220700,985,985,984,984
SPXUSD,20030626,221000,983,984,983,984
SPXUSD,20030626,221100,983,984,983,983
SPXUSD,20030626,221300,983,984,983,983
SPXUSD,20030626,221800,983,985,983,985
SPXUSD,20030626,222000,984,984,983,983
SPXUSD,20030626,222100,983,984,983,983
SPXUSD,20030626,222200,983,984,983,983
SPXUSD,20030626,222300,983,984,983,984
SPXUSD,20030626,222400,984,985,984,985
SPXUSD,20030626,222500,984,984,984,984
SPXUSD,20030626,222600,984,984,983,983
SPXUSD,20030626,222700,983,983,983,983
SPXUSD,20030626,222800,983,984,983,983
SPXUSD,20030626,223000,983,984,983,984
SPXUSD,20030626,223200,983,984,983,984
SPXUSD,20030626,223300,985,985,984,984
SPXUSD,20030626,223500,983,985,983,985
SPXUSD,20030626,223600,983,984,983,983
SPXUSD,20030626,223800,983,985,983,984
SPXUSD,20030626,223900,985,985,983,983
SPXUSD,20030626,224100,984,985,984,985
SPXUSD,20030626,224200,984,985,984,984
SPXUSD,20030626,224700,984,985,984,985
SPXUSD,20030626,224800,983,984,983,984
SPXUSD,20030626,225000,985,985,984,984
SPXUSD,20030626,225100,984,985,983,985
SPXUSD,20030626,225400,985,985,983,985
SPXUSD,20030626,225500,985,985,983,983
SPXUSD,20030626,225800,984,984,983,983
SPXUSD,20030626,225900,984,984,984,984
NDQUSD,20030626,002300,1188,1189,1188,1188
NDQUSD,20030626,003400,1188,1189,1188,1188
NDQUSD,20030626,003800,1188,1189,1188,1189
NDQUSD,20030626,004200,1188,1188,1188,1188
NDQUSD,20030626,004700,1188,1190,1188,1189
NDQUSD,20030626,005000,1188,1189,1188,1188
NDQUSD,20030626,005300,1189,1189,1189,1189
NDQUSD,20030626,005600,1188,1190,1188,1190
NDQUSD,20030626,005800,1189,1189,1189,1189
NDQUSD,20030626,005900,1189,1190,1188,1189
NDQUSD,20030626,010800,1189,1189,1188,1188
NDQUSD,20030626,011400,1189,1189,1188,1188
NDQUSD,20030626,011500,1188,1188,1188,1188
NDQUSD,20030626,011800,1189,1189,1188,1188
NDQUSD,20030626,014300,1189,1189,1188,1188
NDQUSD,20030626,014900,1189,1189,1188,1188
NDQUSD,20030626,015000,1188,1189,1188,1188
NDQUSD,20030626,015500,1188,1189,1188,1189
NDQUSD,20030626,015800,1189,1189,1188,1188
NDQUSD,20030626,020500,1189,1189,1188,1188
NDQUSD,20030626,021300,1189,1189,1188,1188
NDQUSD,20030626,021500,1188,1189,1188,1189
NDQUSD,20030626,021600,1188,1189,1188,1188
NDQUSD,20030626,021900,1189,1189,1188,1189
NDQUSD,20030626,022500,1190,1190,1189,1189
NDQUSD,20030626,022600,1188,1189,1188,1189
NDQUSD,20030626,023000,1189,1189,1188,1188
NDQUSD,20030626,023900,1190,1190,1188,1188
NDQUSD,20030626,024200,1189,1189,1189,1189
NDQUSD,20030626,024300,1188,1189,1188,1189
NDQUSD,20030626,024700,1190,1190,1188,1188
NDQUSD,20030626,024900,1190,1190,1188,1188
NDQUSD,20030626,025200,1190,1190,1189,1190
NDQUSD,20030626,025400,1190,1190,1190,1190
NDQUSD,20030626,025500,1189,1190,1189,1190
NDQUSD,20030626,040000,1190,1190,1189,1189
NDQUSD,20030626,040800,1190,1190,1190,1190
NDQUSD,20030626,042100,1189,1191,1189,1190
NDQUSD,20030626,042500,1190,1190,1190,1190
NDQUSD,20030626,042800,1190,1190,1190,1190
NDQUSD,20030626,043000,1189,1191,1189,1191
NDQUSD,20030626,044000,1190,1190,1189,1190
NDQUSD,20030626,044400,1190,1190,1189,1189
NDQUSD,20030626,044600,1189,1190,1189,1190
NDQUSD,20030626,045600,1191,1191,1190,1190
NDQUSD,20030626,050800,1189,1190,1189,1190
NDQUSD,20030626,051000,1188,1189,1188,1189
NDQUSD,20030626,051100,1189,1190,1189,1190
NDQUSD,20030626,051300,1189,1189,1189,1189
NDQUSD,20030626,051400,1189,1190,1189,1190
NDQUSD,20030626,052000,1189,1190,1189,1190
NDQUSD,20030626,053400,1191,1191,1189,1189
NDQUSD,20030626,055500,1190,1190,1189,1189
NDQUSD,20030626,060100,1188,1190,1188,1189
NDQUSD,20030626,061800,1189,1190,1189,1189
NDQUSD,20030626,061900,1189,1190,1188,1188
NDQUSD,20030626,062600,1189,1189,1189,1189
NDQUSD,20030626,062700,1189,1190,1189,1189
NDQUSD,20030626,063700,1188,1189,1188,1189
NDQUSD,20030626,064300,1190,1190,1189,1190
NDQUSD,20030626,064500,1190,1190,1189,1189
NDQUSD,20030626,064600,1191,1191,1189,1190
NDQUSD,20030626,064900,1190,1190,1189,1190
NDQUSD,20030626,065100,1190,1190,1190,1190
NDQUSD,20030626,065200,1189,1190,1189,1189
NDQUSD,20030626,065700,1190,1190,1189,1190
NDQUSD,20030626,065800,1190,1190,1189,1190
NDQUSD,20030626,065900,1190,1190,1190,1190
NDQUSD,20030626,070000,1190,1190,1189,1190
NDQUSD,20030626,070100,1190,1190,1190,1190
NDQUSD,20030626,070200,1190,1190,1189,1190
NDQUSD,20030626,070300,1190,1190,1189,1190
NDQUSD,20030626,070500,1189,1190,1189,1190
NDQUSD,20030626,070600,1191,1191,1190,1191
NDQUSD,20030626,070700,1191,1191,1189,1189
NDQUSD,20030626,071100,1190,1191,1190,1190
NDQUSD,20030626,071200,1190,1192,1190,1192
NDQUSD,20030626,071300,1191,1192,1191,1192
NDQUSD,20030626,071400,1192,1193,1191,1192
NDQUSD,20030626,071500,1192,1192,1191,1192
NDQUSD,20030626,071600,1191,1192,1191,1191
NDQUSD,20030626,071700,1191,1192,1190,1190
NDQUSD,20030626,071800,1191,1192,1191,1192
NDQUSD,20030626,071900,1190,1191,1190,1191
NDQUSD,20030626,072200,1190,1192,1190,1191
NDQUSD,20030626,072300,1191,1191,1190,1191
NDQUSD,20030626,072400,1191,1192,1191,1192
NDQUSD,20030626,072600,1191,1192,1191,1192
NDQUSD,20030626,072700,1191,1192,1191,1191
NDQUSD,20030626,072900,1192,1192,1191,1191
NDQUSD,20030626,073100,1192,1193,1192,1193
NDQUSD,20030626,073200,1192,1193,1192,1193
NDQUSD,20030626,073300,1193,1193,1193,1193
NDQUSD,20030626,073400,1194,1195,1193,1193
NDQUSD,20030626,073500,1193,1194,1193,1193
NDQUSD,20030626,073700,1193,1194,1193,1194
NDQUSD,20030626,073800,1194,1194,1193,1194
NDQUSD,20030626,073900,1193,1193,1193,1193
NDQUSD,20030626,074000,1193,1194,1193,1194
NDQUSD,20030626,074100,1193,1194,1193,1193
NDQUSD,20030626,074400,1193,1194,1193,1194
NDQUSD,20030626,074500,1192,1193,1192,1192
NDQUSD,20030626,074600,1192,1194,1192,1194
NDQUSD,20030626,074700,1194,1194,1194,1194
NDQUSD,20030626,074800,1194,1194,1193,1193
NDQUSD,20030626,075000,1194,1194,1193,1193
NDQUSD,20030626,075100,1193,1193,1193,1193
NDQUSD,20030626,075200,1195,1195,1194,1194
NDQUSD,20030626,075400,1193,1193,1193,1193
NDQUSD,20030626,075500,1193,1194,1193,1194
NDQUSD,20030626,075800,1195,1195,1194,1195
NDQUSD,20030626,075900,1195,1195,1194,1194
NDQUSD,20030626,080100,1195,1195,1194,1194
NDQUSD,20030626,080200,1194,1195,1194,1194
NDQUSD,20030626,080300,1195,1196,1195,1195
NDQUSD,20030626,080400,1194,1194,1194,1194
NDQUSD,20030626,080500,1194,1194,1194,1194
NDQUSD,20030626,080600,1194,1195,1194,1195
NDQUSD,20030626,080700,1194,1194,1194,1194
NDQUSD,20030626,081000,1195,1195,1193,1193
NDQUSD,20030626,081100,1193,1194,1193,1194
NDQUSD,20030626,081200,1195,1195,1194,1194
NDQUSD,20030626,081400,1194,1194,1192,1192
NDQUSD,20030626,081500,1192,1193,1192,1192
NDQUSD,20030626,081600,1193,1193,1193,1193
NDQUSD,20030626,081700,1192,1193,1191,1193
NDQUSD,20030626,081900,1192,1192,1192,1192
NDQUSD,20030626,082300,1192,1193,1192,1192
NDQUSD,20030626,082500,1192,1192,1192,1192
NDQUSD,20030626,082600,1192,1194,1192,1194
NDQUSD,20030626,082700,1192,1194,1192,1193
NDQUSD,20030626,082800,1192,1194,1192,1194
NDQUSD,20030626,082900,1194,1194,1192,1193
NDQUSD,20030626,083000,1194,1194,1192,1194
NDQUSD,20030626,083100,1193,1194,1192,1194
NDQUSD,20030626,083200,1193,1193,1193,1193
NDQUSD,20030626,083400,1193,1193,1193,1193
NDQUSD,20030626,083600,1192,1192,1191,1191
NDQUSD,20030626,083700,1193,1193,1192,1192
NDQUSD,20030626,083900,1193,1193,1193,1193
NDQUSD,20030626,084100,1192,1193,1192,1193
NDQUSD,20030626,084300,1193,1194,1192,1194
NDQUSD,20030626,084500,1192,1194,1192,1194
NDQUSD,20030626,084800,1194,1194,1192,1192
NDQUSD,20030626,085000,1193,1193,1192,1192
NDQUSD,20030626,085200,1193,1194,1192,1192
NDQUSD,20030626,085500,1193,1193,1193,1193
NDQUSD,20030626,085800,1193,1193,1192,1193
NDQUSD,20030626,085900,1193,1193,1192,1192
NDQUSD,20030626,090100,1193,1194,1193,1193
NDQUSD,20030626,090200,1192,1194,1192,1194
NDQUSD,20030626,090300,1194,1194,1193,1193
NDQUSD,20030626,090400,1194,1194,1193,1193
NDQUSD,20030626,090500,1193,1193,1193,1193
NDQUSD,20030626,090600,1193,1195,1193,1194
NDQUSD,20030626,090800,1194,1194,1194,1194
NDQUSD,20030626,090900,1195,1195,1193,1193
NDQUSD,20030626,091000,1194,1195,1194,1195
NDQUSD,20030626,091100,1193,1193,1193,1193
NDQUSD,20030626,091200,1195,1195,1193,1194
NDQUSD,20030626,091300,1193,1195,1193,1195
NDQUSD,20030626,091500,1193,1195,1193,1195
NDQUSD,20030626,091600,1194,1194,1193,1194
NDQUSD,20030626,091700,1194,1195,1193,1195
NDQUSD,20030626,091800,1195,1195,1193,1193
NDQUSD,20030626,091900,1195,1195,1193,1193
NDQUSD,20030626,092000,1195,1195,1194,1195
NDQUSD,20030626,092100,1194,1195,1193,1193
NDQUSD,20030626,092600,1193,1195,1193,1195
NDQUSD,20030626,092700,1194,1195,1194,1195
NDQUSD,20030626,092800,1194,1194,1194,1194
NDQUSD,20030626,093200,1194,1194,1193,1193
NDQUSD,20030626,093500,1193,1194,1193,1193
NDQUSD,20030626,093600,1193,1195,1193,1194
NDQUSD,20030626,093800,1195,1195,1193,1194
NDQUSD,20030626,093900,1195,1195,1195,1195
NDQUSD,20030626,094000,1195,1195,1194,1195
NDQUSD,20030626,094100,1195,1195,1193,1193
NDQUSD,20030626,094200,1194,1194,1194,1194
NDQUSD,20030626,094300,1193,1194,1193,1193
NDQUSD,20030626,094400,1194,1196,1194,1195
NDQUSD,20030626,094500,1194,1195,1194,1195
NDQUSD,20030626,094600,1195,1195,1195,1195
NDQUSD,20030626,094700,1194,1195,1194,1195
NDQUSD,20030626,094900,1195,1195,1194,1194
NDQUSD,20030626,095000,1194,1195,1194,1194
NDQUSD,20030626,095100,1194,1195,1194,1195
NDQUSD,20030626,095200,1194,1195,1194,1195
NDQUSD,20030626,095400,1194,1194,1193,1193
NDQUSD,20030626,095500,1193,1194,1193,1194
NDQUSD,20030626,095800,1194,1194,1193,1194
NDQUSD,20030626,095900,1193,1194,1193,1194
NDQUSD,20030626,100100,1193,1194,1193,1194
NDQUSD,20030626,100300,1194,1195,1194,1194
NDQUSD,20030626,100500,1194,1195,1194,1194
NDQUSD,20030626,100700,1193,1194,1193,1193
NDQUSD,20030626,100800,1193,1193,1192,1192
NDQUSD,20030626,100900,1193,1193,1192,1192
NDQUSD,20030626,101200,1194,1194,1192,1192
NDQUSD,20030626,101600,1193,1194,1193,1194
NDQUSD,20030626,101700,1192,1192,1192,1192
NDQUSD,20030626,101800,1192,1192,1191,1191
NDQUSD,20030626,102000,1192,1192,1192,1192
NDQUSD,20030626,102100,1191,1193,1191,1191
NDQUSD,20030626,102500,1192,1192,1191,1191
NDQUSD,20030626,102800,1192,1192,1191,1191
NDQUSD,20030626,103000,1192,1192,1192,1192
NDQUSD,20030626,103400,1190,1191,1190,1191
NDQUSD,20030626,103500,1192,1192,1192,1192
NDQUSD,20030626,103700,1191,1191,1189,1190
NDQUSD,20030626,103900,1191,1191,1191,1191
NDQUSD,20030626,104100,1191,1192,1191,1192
NDQUSD,20030626,104300,1192,1192,1191,1191
NDQUSD,20030626,104400,1192,1192,1191,1192
NDQUSD,20030626,104500,1191,1192,1191,1191
NDQUSD,20030626,104600,1192,1192,1191,1192
NDQUSD,20030626,104900,1191,1191,1191,1191
NDQUSD,20030626,105000,1192,1192,1190,1190
NDQUSD,20030626,105100,1191,1192,1191,1192
NDQUSD,20030626,105700,1191,1193,1191,1193
NDQUSD,20030626,105900,1191,1192,1190,1190
NDQUSD,20030626,110000,1191,1191,1190,1190
NDQUSD,20030626,110100,1191,1192,1191,1191
NDQUSD,20030626,110200,1192,1193,1191,1191
NDQUSD,20030626,110600,1191,1191,1191,1191
NDQUSD,20030626,110700,1190,1191,1190,1191
NDQUSD,20030626,110800,1191,1191,1189,1189
NDQUSD,20030626,110900,1191,1191,1190,1190
NDQUSD,20030626,111000,1191,1191,1189,1189
NDQUSD,20030626,111100,1189,1191,1189,1190
NDQUSD,20030626,111200,1190,1190,1189,1189
NDQUSD,20030626,111500,1189,1191,1189,1190
NDQUSD,20030626,111600,1191,1191,1190,1190
NDQUSD,20030626,111700,1189,1190,1189,1189
NDQUSD,20030626,111800,1191,1191,1189,1189
NDQUSD,20030626,112100,1189,1190,1189,1190
NDQUSD,20030626,112200,1190,1190,1189,1189
NDQUSD,20030626,112400,1191,1191,1190,1191
NDQUSD,20030626,112500,1191,1191,1191,1191
NDQUSD,20030626,112600,1191,1191,1191,1191
NDQUSD,20030626,112700,1191,1191,1190,1190
NDQUSD,20030626,112900,1191,1191,1190,1190
NDQUSD,20030626,113100,1190,1191,1190,1190
NDQUSD,20030626,113200,1191,1191,1190,1191
NDQUSD,20030626,113300,1191,1191,1189,1189
NDQUSD,20030626,113400,1190,1191,1190,1191
NDQUSD,20030626,113900,1191,1191,1191,1191
NDQUSD,20030626,114000,1191,1191,1191,1191
NDQUSD,20030626,114300,1190,1191,1190,1190
NDQUSD,20030626,114600,1191,1191,1190,1191
NDQUSD,20030626,114900,1191,1191,1191,1191
NDQUSD,20030626,115000,1190,1192,1190,1191
NDQUSD,20030626,115100,1192,1192,1191,1192
NDQUSD,20030626,115200,1191,1192,1191,1191
NDQUSD,20030626,115300,1193,1193,1191,1191
NDQUSD,20030626,115400,1193,1193,1192,1192
NDQUSD,20030626,115500,1193,1193,1192,1192
NDQUSD,20030626,115600,1191,1192,1191,1191
NDQUSD,20030626,115700,1192,1193,1191,1191
NDQUSD,20030626,115800,1191,1192,1191,1191
NDQUSD,20030626,120000,1192,1192,1191,1191
NDQUSD,20030626,120100,1191,1192,1191,1192
NDQUSD,20030626,120200,1191,1193,1191,1193
NDQUSD,20030626,120300,1192,1193,1191,1192
NDQUSD,20030626,120400,1193,1193,1191,1192
NDQUSD,20030626,120500,1191,1192,1191,1191
NDQUSD,20030626,120600,1191,1192,1191,1192
NDQUSD,20030626,120700,1192,1192,1191,1192
NDQUSD,20030626,120800,1192,1192,1191,1192
NDQUSD,20030626,120900,1191,1192,1191,1192
NDQUSD,20030626,121000,1191,1192,1191,1192
NDQUSD,20030626,121100,1192,1193,1191,1193
NDQUSD,20030626,121200,1193,1193,1192,1192
NDQUSD,20030626,121300,1192,1193,1192,1192
NDQUSD,20030626,121400,1193,1193,1192,1192
NDQUSD,20030626,121500,1193,1194,1192,1194
NDQUSD,20030626,121600,1192,1192,1192,1192
NDQUSD,20030626,121700,1193,1193,1192,1192
NDQUSD,20030626,121800,1192,1192,1192,1192
NDQUSD,20030626,121900,1193,1193,1192,1193
NDQUSD,20030626,122000,1192,1193,1192,1192
NDQUSD,20030626,122100,1192,1192,1191,1191
NDQUSD,20030626,122200,1192,1192,1191,1191
NDQUSD,20030626,122300,1192,1193,1192,1192
NDQUSD,20030626,122400,1194,1194,1193,1193
NDQUSD,20030626,122500,1193,1193,1192,1193
NDQUSD,20030626,122600,1194,1194,1193,1193
NDQUSD,20030626,122700,1193,1193,1193,1193
NDQUSD,20030626,122800,1193,1194,1193,1194
NDQUSD,20030626,122900,1193,1193,1192,1192
NDQUSD,20030626,123000,1191,1195,1191,1194
NDQUSD,20030626,123100,1194,1194,1193,1194
NDQUSD,20030626,123200,1194,1194,1193,1194
NDQUSD,20030626,123300,1193,1193,1193,1193
NDQUSD,20030626,123400,1193,1194,1192,1193
NDQUSD,20030626,123500,1193,1193,1192,1192
NDQUSD,20030626,123600,1192,1194,1192,1194
NDQUSD,20030626,123700,1194,1194,1193,1193
NDQUSD,20030626,123800,1193,1194,1193,1193
NDQUSD,20030626,123900,1193,1194,1192,1194
NDQUSD,20030626,124000,1192,1194,1192,1194
NDQUSD,20030626,124100,1192,1194,1192,1192
NDQUSD,20030626,124200,1193,1193,1192,1193
NDQUSD,20030626,124300,1194,1194,1193,1193
NDQUSD,20030626,124400,1192,1193,1192,1193
NDQUSD,20030626,124500,1192,1193,1192,1193
NDQUSD,20030626,124600,1193,1193,1192,1192
NDQUSD,20030626,124700,1193,1193,1192,1192
NDQUSD,20030626,124800,1193,1193,1192,1192
NDQUSD,20030626,124900,1193,1193,1192,1193
NDQUSD,20030626,125000,1193,1193,1192,1192
NDQUSD,20030626,125100,1193,1193,1192,1192
NDQUSD,20030626,125200,1192,1192,1191,1192
NDQUSD,20030626,125300,1191,1193,1191,1191
NDQUSD,20030626,125400,1192,1192,1191,1191
NDQUSD,20030626,125500,1193,1193,1191,1191
NDQUSD,20030626,125600,1192,1192,1191,1191
NDQUSD,20030626,125700,1191,1192,1191,1192
NDQUSD,20030626,125800,1192,1192,1191,1192
NDQUSD,20030626,130000,1192,1193,1191,1191
NDQUSD,20030626,130100,1191,1192,1191,1192
NDQUSD,20030626,130200,1191,1192,1191,1191
NDQUSD,20030626,130300,1191,1192,1190,1192
NDQUSD,20030626,130400,1190,1192,1190,1190
NDQUSD,20030626,130500,1191,1191,1191,1191
NDQUSD,20030626,130600,1191,1192,1190,1190
NDQUSD,20030626,130700,1191,1191,1190,1190
NDQUSD,20030626,130800,1191,1191,1190,1191
NDQUSD,20030626,130900,1191,1191,1190,1190
NDQUSD,20030626,131000,1191,1191,1191,1191
NDQUSD,20030626,131100,1192,1192,1190,1192
NDQUSD,20030626,131200,1192,1192,1191,1192
NDQUSD,20030626,131300,1192,1193,1192,1193
NDQUSD,20030626,131400,1192,1192,1191,1191
NDQUSD,20030626,131500,1192,1193,1192,1193
NDQUSD,20030626,131600,1192,1192,1191,1192
NDQUSD,20030626,131700,1193,1193,1192,1193
NDQUSD,20030626,131800,1192,1195,1192,1193
NDQUSD,20030626,131900,1195,1195,1193,1193
NDQUSD,20030626,132000,1194,1194,1193,1194
NDQUSD,20030626,132100,1193,1194,1193,1193
NDQUSD,20030626,132200,1194,1194,1193,1194
NDQUSD,20030626,132300,1193,1195,1193,1195
NDQUSD,20030626,132400,1193,1195,1193,1195
NDQUSD,20030626,132600,1194,1194,1194,1194
NDQUSD,20030626,132700,1193,1194,1193,1193
NDQUSD,20030626,132800,1194,1195,1194,1195
NDQUSD,20030626,132900,1194,1196,1194,1195
NDQUSD,20030626,133000,1196,1196,1194,1195
NDQUSD,20030626,133100,1195,1197,1195,1196
NDQUSD,20030626,133200,1196,1196,1194,1195
NDQUSD,20030626,133300,1195,1196,1194,1194
NDQUSD,20030626,133400,1195,1196,1193,1193
NDQUSD,20030626,133500,1193,1194,1192,1194
NDQUSD,20030626,133600,1194,1196,1194,1196
NDQUSD,20030626,133700,1196,1197,1194,1196
NDQUSD,20030626,133800,1196,1198,1195,1197
NDQUSD,20030626,133900,1197,1198,1196,1198
NDQUSD,20030626,134000,1199,1199,1197,1198
NDQUSD,20030626,134100,1198,1200,1197,1200
NDQUSD,20030626,134200,1199,1200,1198,1198
NDQUSD,20030626,134300,1199,1200,1198,1198
NDQUSD,20030626,134400,1199,1200,1198,1200
NDQUSD,20030626,134500,1199,1202,1199,1201
NDQUSD,20030626,134600,1202,1203,1201,1202
NDQUSD,20030626,134700,1204,1204,1203,1203
NDQUSD,20030626,134800,1202,1203,1201,1203
NDQUSD,20030626,134900,1203,1205,1202,1204
NDQUSD,20030626,135000,1204,1205,1201,1201
NDQUSD,20030626,135100,1202,1202,1200,1200
NDQUSD,20030626,135200,1200,1201,1198,1201
NDQUSD,20030626,135300,1200,1202,1200,1200
NDQUSD,20030626,135400,1199,1202,1199,1202
NDQUSD,20030626,135500,1201,1202,1200,1202
NDQUSD,20030626,135600,1203,1204,1202,1204
NDQUSD,20030626,135700,1203,1204,1202,1202
NDQUSD,20030626,135800,1202,1203,1202,1203
NDQUSD,20030626,135900,1203,1204,1201,1201
NDQUSD,20030626,140000,1202,1202,1200,1201
NDQUSD,20030626,140100,1200,1201,1200,1200
NDQUSD,20030626,140200,1199,1203,1199,1203
NDQUSD,20030626,140300,1202,1203,1202,1202
NDQUSD,20030626,140400,1203,1204,1201,1202
NDQUSD,20030626,140500,1203,1204,1202,1202
NDQUSD,20030626,140600,1201,1203,1201,1202
NDQUSD,20030626,140700,1203,1203,1201,1203
NDQUSD,20030626,140800,1203,1205,1202,1205
NDQUSD,20030626,140900,1205,1205,1203,1203
NDQUSD,20030626,141000,1204,1205,1203,1203
NDQUSD,20030626,141100,1202,1204,1202,1203
NDQUSD,20030626,141200,1202,1205,1202,1205
NDQUSD,20030626,141300,1204,1206,1204,1205
NDQUSD,20030626,141400,1204,1207,1204,1207
NDQUSD,20030626,141500,1205,1205,1205,1205
NDQUSD,20030626,141600,1206,1206,1203,1205
NDQUSD,20030626,141700,1205,1205,1204,1204
NDQUSD,20030626,141800,1204,1205,1203,1204
NDQUSD,20030626,141900,1203,1204,1201,1203
NDQUSD,20030626,142000,1203,1203,1202,1203
NDQUSD,20030626,142100,1203,1204,1201,1202
NDQUSD,20030626,142200,1201,1203,1201,1201
NDQUSD,20030626,142300,1202,1203,1201,1201
NDQUSD,20030626,142400,1201,1201,1201,1201
NDQUSD,20030626,142500,1200,1201,1199,1199
NDQUSD,20030626,142600,1199,1200,1199,1200
NDQUSD,20030626,142700,1199,1202,1199,1202
NDQUSD,20030626,142800,1202,1202,1200,1200
NDQUSD,20030626,142900,1200,1202,1200,1202
NDQUSD,20030626,143000,1201,1202,1201,1202
NDQUSD,20030626,143100,1203,1203,1200,1202
NDQUSD,20030626,143200,1201,1202,1199,1200
NDQUSD,20030626,143300,1199,1201,1199,1200
NDQUSD,20030626,143400,1199,1200,1197,1197
NDQUSD,20030626,143500,1198,1199,1197,1197
NDQUSD,20030626,143600,1198,1198,1196,1196
NDQUSD,20030626,143700,1197,1198,1197,1197
NDQUSD,20030626,143800,1198,1199,1197,1199
NDQUSD,20030626,143900,1199,1199,1198,1199
NDQUSD,20030626,144000,1199,1200,1199,1200
NDQUSD,20030626,144100,1199,1201,1199,1200
NDQUSD,20030626,144200,1200,1200,1198,1199
NDQUSD,20030626,144300,1199,1199,1198,1199
NDQUSD,20030626,144400,1199,1200,1198,1200
NDQUSD,20030626,144500,1199,1200,1199,1199
NDQUSD,20030626,144600,1199,1200,1199,1199
NDQUSD,20030626,144700,1199,1202,1199,1202
NDQUSD,20030626,144800,1201,1202,1200,1202
NDQUSD,20030626,144900,1202,1203,1202,1202
NDQUSD,20030626,145000,1203,1204,1201,1202
NDQUSD,20030626,145100,1202,1203,1201,1203
NDQUSD,20030626,145200,1203,1204,1203,1204
NDQUSD,20030626,145300,1203,1204,1202,1203
NDQUSD,20030626,145400,1203,1204,1202,1203
NDQUSD,20030626,145500,1203,1204,1202,1203
NDQUSD,20030626,145600,1202,1203,1201,1202
NDQUSD,20030626,145700,1203,1204,1202,1204
NDQUSD,20030626,145800,1205,1205,1201,1201
NDQUSD,20030626,145900,1202,1203,1201,1202
NDQUSD,20030626,150000,1203,1203,1200,1200
NDQUSD,20030626,150100,1201,1202,1199,1202
NDQUSD,20030626,150200,1201,1201,1200,1200
NDQUSD,20030626,150300,1201,1202,1201,1202
NDQUSD,20030626,150400,1201,1203,1201,1202
NDQUSD,20030626,150500,1203,1204,1202,1202
NDQUSD,20030626,150600,1202,1204,1202,1203
NDQUSD,20030626,150700,1203,1204,1202,1202
NDQUSD,20030626,150800,1204,1204,1203,1203
NDQUSD,20030626,150900,1203,1204,1202,1202
NDQUSD,20030626,151000,1203,1203,1202,1202
NDQUSD,20030626,151100,1202,1203,1202,1202
NDQUSD,20030626,151200,1202,1203,1201,1201
NDQUSD,20030626,151300,1201,1203,1201,1201
NDQUSD,20030626,151400,1202,1202,1200,1200
NDQUSD,20030626,151500,1201,1202,1200,1201
NDQUSD,20030626,151600,1201,1202,1201,1202
NDQUSD,20030626,151700,1201,1203,1201,1201
NDQUSD,20030626,151800,1202,1202,1201,1202
NDQUSD,20030626,151900,1202,1202,1201,1201
NDQUSD,20030626,152000,1200,1203,1200,1202
NDQUSD,20030626,152100,1202,1204,1202,1204
NDQUSD,20030626,152200,1203,1204,1202,1204
NDQUSD,20030626,152300,1203,1203,1202,1202
NDQUSD,20030626,152400,1202,1203,1201,1201
NDQUSD,20030626,152500,1200,1203,1200,1202
NDQUSD,20030626,152600,1202,1203,1202,1202
NDQUSD,20030626,152700,1202,1203,1202,1202
NDQUSD,20030626,152800,1202,1203,1201,1203
NDQUSD,20030626,152900,1202,1204,1202,1203
NDQUSD,20030626,153000,1202,1205,1202,1205
NDQUSD,20030626,153100,1204,1206,1204,1206
NDQUSD,20030626,153200,1206,1206,1205,1206
NDQUSD,20030626,153300,1205,1206,1205,1206
NDQUSD,20030626,153400,1207,1208,1206,1208
NDQUSD,20030626,153500,1207,1207,1207,1207
NDQUSD,20030626,153600,1207,1208,1207,1208
NDQUSD,20030626,153700,1208,1208,1206,1207
NDQUSD,20030626,153800,1208,1208,1207,1208
NDQUSD,20030626,153900,1207,1208,1206,1208
NDQUSD,20030626,154000,1207,1211,1207,1210
NDQUSD,20030626,154100,1211,1211,1209,1210
NDQUSD,20030626,154200,1210,1211,1209,1211
NDQUSD,20030626,154300,1209,1209,1208,1208
NDQUSD,20030626,154400,1209,1209,1209,1209
NDQUSD,20030626,154500,1210,1210,1209,1209
NDQUSD,20030626,154600,1208,1209,1208,1208
NDQUSD,20030626,154700,1208,1209,1208,1209
NDQUSD,20030626,154800,1210,1210,1210,1210
NDQUSD,20030626,154900,1210,1210,1208,1209
NDQUSD,20030626,155000,1210,1210,1208,1210
NDQUSD,20030626,155100,1209,1212,1209,1212
NDQUSD,20030626,155200,1212,1212,1210,1210
NDQUSD,20030626,155300,1210,1210,1210,1210
NDQUSD,20030626,155400,1211,1211,1210,1210
NDQUSD,20030626,155500,1211,1211,1210,1210
NDQUSD,20030626,155600,1210,1211,1210,1211
NDQUSD,20030626,155700,1211,1212,1211,1212
NDQUSD,20030626,155800,1211,1211,1211,1211
NDQUSD,20030626,155900,1211,1213,1211,1213
NDQUSD,20030626,160000,1213,1214,1212,1213
NDQUSD,20030626,160100,1212,1214,1211,1213
NDQUSD,20030626,160200,1213,1213,1212,1213
NDQUSD,20030626,160300,1214,1214,1213,1213
NDQUSD,20030626,160400,1212,1213,1212,1213
NDQUSD,20030626,160500,1214,1214,1212,1213
NDQUSD,20030626,160600,1213,1213,1212,1213
NDQUSD,20030626,160700,1213,1213,1212,1212
NDQUSD,20030626,160800,1212,1214,1212,1212
NDQUSD,20030626,160900,1213,1213,1212,1213
NDQUSD,20030626,161000,1213,1213,1213,1213
NDQUSD,20030626,161100,1213,1213,1211,1211
NDQUSD,20030626,161200,1212,1212,1210,1210
NDQUSD,20030626,161300,1211,1212,1210,1211
NDQUSD,20030626,161400,1213,1213,1212,1213
NDQUSD,20030626,161500,1212,1214,1212,1214
NDQUSD,20030626,161600,1213,1214,1212,1214
NDQUSD,20030626,161700,1213,1214,1213,1214
NDQUSD,20030626,161800,1215,1215,1214,1214
NDQUSD,20030626,161900,1214,1214,1213,1213
NDQUSD,20030626,162000,1214,1214,1213,1213
NDQUSD,20030626,162100,1212,1214,1212,1213
NDQUSD,20030626,162200,1214,1214,1213,1213
NDQUSD,20030626,162300,1213,1213,1212,1212
NDQUSD,20030626,162400,1213,1213,1213,1213
NDQUSD,20030626,162500,1212,1213,1211,1211
NDQUSD,20030626,162600,1212,1212,1210,1211
NDQUSD,20030626,162700,1211,1212,1211,1211
NDQUSD,20030626,162800,1210,1210,1210,1210
NDQUSD,20030626,162900,1212,1212,1211,1211
NDQUSD,20030626,163000,1210,1212,1210,1212
NDQUSD,20030626,163100,1211,1212,1211,1212
NDQUSD,20030626,163200,1212,1212,1210,1212
NDQUSD,20030626,163300,1211,1213,1211,1212
NDQUSD,20030626,163400,1212,1213,1212,1213
NDQUSD,20030626,163500,1213,1213,1213,1213
NDQUSD,20030626,163600,1214,1214,1212,1213
NDQUSD,20030626,163700,1214,1215,1213,1215
NDQUSD,20030626,163800,1214,1214,1211,1212
NDQUSD,20030626,163900,1212,1212,1212,1212
NDQUSD,20030626,164000,1212,1213,1211,1211
NDQUSD,20030626,164100,1211,1212,1211,1212
NDQUSD,20030626,164200,1211,1212,1211,1211
NDQUSD,20030626,164300,1210,1212,1210,1210
NDQUSD,20030626,164400,1210,1212,1210,1210
NDQUSD,20030626,164500,1210,1212,1210,1212
NDQUSD,20030626,164600,1212,1212,1211,1212
NDQUSD,20030626,164700,1212,1213,1212,1212
NDQUSD,20030626,164800,1212,1213,1211,1213
NDQUSD,20030626,164900,1212,1212,1212,1212
NDQUSD,20030626,165000,1211,1212,1210,1210
NDQUSD,20030626,165100,1209,1210,1209,1209
NDQUSD,20030626,165200,1210,1210,1210,1210
NDQUSD,20030626,165300,1209,1210,1209,1209
NDQUSD,20030626,165400,1209,1210,1209,1210
NDQUSD,20030626,165500,1210,1210,1208,1208
NDQUSD,20030626,165600,1208,1210,1208,1210
NDQUSD,20030626,165700,1209,1209,1207,1208
NDQUSD,20030626,165800,1210,1210,1209,1210
NDQUSD,20030626,165900,1210,1211,1210,1211
NDQUSD,20030626,170000,1211,1211,1210,1210
NDQUSD,20030626,170100,1210,1211,1210,1211
NDQUSD,20030626,170200,1211,1211,1209,1210
NDQUSD,20030626,170300,1211,1212,1210,1210
NDQUSD,20030626,170400,1211,1211,1210,1210
NDQUSD,20030626,170500,1210,1211,1210,1210
NDQUSD,20030626,170600,1209,1210,1209,1210
NDQUSD,20030626,170700,1210,1210,1209,1210
NDQUSD,20030626,170800,1210,1210,1210,1210
NDQUSD,20030626,170900,1210,1210,1209,1210
NDQUSD,20030626,171000,1209,1211,1209,1211
NDQUSD,20030626,171100,1210,1211,1210,1211
NDQUSD,20030626,171200,1211,1211,1210,1211
NDQUSD,20030626,171300,1210,1211,1209,1209
NDQUSD,20030626,171400,1209,1211,1209,1211
NDQUSD,20030626,171500,1210,1211,1209,1210
NDQUSD,20030626,171600,1210,1211,1209,1210
NDQUSD,20030626,171700,1211,1211,1210,1210
NDQUSD,20030626,171800,1210,1211,1210,1211
NDQUSD,20030626,171900,1210,1211,1210,1210
NDQUSD,20030626,172000,1212,1212,1210,1210
NDQUSD,20030626,172100,1210,1211,1210,1211
NDQUSD,20030626,172200,1210,1211,1209,1209
NDQUSD,20030626,172300,1208,1210,1208,1210
NDQUSD,20030626,172400,1209,1209,1208,1209
NDQUSD,20030626,172500,1209,1210,1209,1210
NDQUSD,20030626,172600,1210,1210,1209,1210
NDQUSD,20030626,172700,1209,1210,1209,1210
NDQUSD,20030626,172800,1210,1210,1209,1210
NDQUSD,20030626,172900,1210,1210,1209,1209
NDQUSD,20030626,173000,1209,1210,1209,1210
NDQUSD,20030626,173100,1210,1211,1209,1209
NDQUSD,20030626,173200,1209,1210,1209,1210
NDQUSD,20030626,173300,1210,1211,1210,1211
NDQUSD,20030626,173400,1210,1211,1210,1211
NDQUSD,20030626,173500,1210,1211,1210,1211
NDQUSD,20030626,173600,1211,1211,1210,1211
NDQUSD,20030626,173700,1211,1211,1210,1210
NDQUSD,20030626,173800,1210,1211,1210,1211
NDQUSD,20030626,173900,1210,1210,1210,1210
NDQUSD,20030626,174000,1210,1212,1210,1212
NDQUSD,20030626,174100,1212,1212,1211,1212
NDQUSD,20030626,174200,1210,1212,1210,1212
NDQUSD,20030626,174300,1211,1212,1211,1212
NDQUSD,20030626,174400,1211,1212,1211,1211
NDQUSD,20030626,174500,1212,1213,1212,1213
NDQUSD,20030626,174600,1212,1212,1211,1212
NDQUSD,20030626,174700,1212,1213,1212,1212
NDQUSD,20030626,174800,1213,1213,1211,1212
NDQUSD,20030626,174900,1213,1213,1211,1211
NDQUSD,20030626,175000,1212,1213,1212,1213
NDQUSD,20030626,175100,1212,1213,1212,1213
NDQUSD,20030626,175200,1212,1213,1211,1212
NDQUSD,20030626,175300,1212,1212,1211,1212
NDQUSD,20030626,175400,1211,1211,1211,1211
NDQUSD,20030626,175500,1211,1213,1211,1213
NDQUSD,20030626,175600,1212,1212,1212,1212
NDQUSD,20030626,175700,1211,1212,1211,1212
NDQUSD,20030626,175800,1211,1212,1210,1212
NDQUSD,20030626,175900,1211,1211,1211,1211
NDQUSD,20030626,180000,1212,1214,1212,1213
NDQUSD,20030626,180100,1213,1215,1212,1215
NDQUSD,20030626,180200,1215,1215,1213,1213
NDQUSD,20030626,180300,1215,1215,1213,1213
NDQUSD,20030626,180400,1214,1216,1214,1216
NDQUSD,20030626,180500,1215,1216,1214,1216
NDQUSD,20030626,180600,1214,1215,1213,1213
NDQUSD,20030626,180700,1213,1215,1213,1215
NDQUSD,20030626,180800,1213,1215,1213,1214
NDQUSD,20030626,180900,1214,1215,1213,1215
NDQUSD,20030626,181000,1215,1215,1214,1214
NDQUSD,20030626,181100,1215,1216,1213,1214
NDQUSD,20030626,181200,1214,1214,1213,1213
NDQUSD,20030626,181300,1214,1215,1214,1214
NDQUSD,20030626,181400,1214,1215,1214,1215
NDQUSD,20030626,181500,1214,1215,1214,1215
NDQUSD,20030626,181600,1215,1215,1215,1215
NDQUSD,20030626,181700,1214,1216,1214,1215
NDQUSD,20030626,181800,1216,1216,1215,1216
NDQUSD,20030626,181900,1216,1216,1215,1215
NDQUSD,20030626,182000,1214,1216,1214,1215
NDQUSD,20030626,182100,1215,1215,1214,1214
NDQUSD,20030626,182200,1215,1215,1214,1215
NDQUSD,20030626,182300,1215,1215,1213,1214
NDQUSD,20030626,182400,1215,1215,1214,1214
NDQUSD,20030626,182500,1215,1215,1214,1214
NDQUSD,20030626,182600,1214,1215,1213,1215
NDQUSD,20030626,182700,1214,1215,1213,1214
NDQUSD,20030626,182800,1215,1217,1215,1215
NDQUSD,20030626,182900,1215,1216,1215,1216
NDQUSD,20030626,183000,1215,1217,1215,1216
NDQUSD,20030626,183100,1217,1217,1215,1217
NDQUSD,20030626,183200,1216,1217,1216,1217
NDQUSD,20030626,183300,1216,1217,1215,1215
NDQUSD,20030626,183400,1216,1216,1214,1214
NDQUSD,20030626,183500,1214,1214,1213,1214
NDQUSD,20030626,183600,1214,1216,1214,1216
NDQUSD,20030626,183700,1217,1217,1215,1215
NDQUSD,20030626,183800,1216,1217,1215,1216
NDQUSD,20030626,183900,1214,1215,1214,1215
NDQUSD,20030626,184000,1216,1217,1214,1216
NDQUSD,20030626,184100,1215,1216,1214,1216
NDQUSD,20030626,184200,1216,1218,1216,1218
NDQUSD,20030626,184300,1217,1219,1217,1217
NDQUSD,20030626,184400,1218,1218,1217,1217
NDQUSD,20030626,184500,1217,1218,1215,1215
NDQUSD,20030626,184600,1216,1217,1216,1216
NDQUSD,20030626,184700,1216,1217,1215,1217
NDQUSD,20030626,184800,1216,1217,1216,1217
NDQUSD,20030626,184900,1217,1217,1215,1216
NDQUSD,20030626,185000,1216,1217,1216,1217
NDQUSD,20030626,185100,1217,1217,1213,1215
NDQUSD,20030626,185200,1215,1215,1214,1215
NDQUSD,20030626,185300,1214,1215,1212,1214
NDQUSD,20030626,185400,1213,1213,1212,1213
NDQUSD,20030626,185500,1212,1214,1212,1214
NDQUSD,20030626,185600,1214,1214,1213,1214
NDQUSD,20030626,185700,1214,1215,1214,1215
NDQUSD,20030626,185800,1213,1215,1213,1214
NDQUSD,20030626,185900,1215,1215,1214,1215
NDQUSD,20030626,190000,1214,1215,1214,1215
NDQUSD,20030626,190100,1215,1216,1215,1216
NDQUSD,20030626,190200,1216,1216,1213,1214
NDQUSD,20030626,190300,1214,1216,1214,1214
NDQUSD,20030626,190400,1215,1216,1214,1215
NDQUSD,20030626,190500,1214,1216,1214,1215
NDQUSD,20030626,190600,1214,1216,1214,1214
NDQUSD,20030626,190700,1215,1215,1215,1215
NDQUSD,20030626,190800,1214,1215,1214,1215
NDQUSD,20030626,190900,1216,1216,1214,1214
NDQUSD,20030626,191000,1214,1214,1212,1212
NDQUSD,20030626,191100,1212,1212,1209,1210
NDQUSD,20030626,191200,1210,1212,1210,1211
NDQUSD,20030626,191300,1212,1212,1211,1212
NDQUSD,20030626,191400,1213,1213,1212,1213
NDQUSD,20030626,191500,1212,1214,1212,1214
NDQUSD,20030626,191600,1213,1214,1211,1212
NDQUSD,20030626,191700,1212,1213,1211,1211
NDQUSD,20030626,191800,1213,1213,1213,1213
NDQUSD,20030626,191900,1212,1213,1212,1213
NDQUSD,20030626,192000,1213,1214,1211,1213
NDQUSD,20030626,192100,1213,1214,1212,1214
NDQUSD,20030626,192200,1213,1214,1213,1214
NDQUSD,20030626,192300,1215,1215,1214,1214
NDQUSD,20030626,192400,1213,1214,1213,1214
NDQUSD,20030626,192500,1214,1215,1214,1215
NDQUSD,20030626,192600,1215,1215,1214,1214
NDQUSD,20030626,192700,1214,1214,1212,1212
NDQUSD,20030626,192800,1213,1214,1213,1214
NDQUSD,20030626,192900,1212,1213,1210,1212
NDQUSD,20030626,193000,1211,1213,1209,1211
NDQUSD,20030626,193100,1212,1212,1210,1211
NDQUSD,20030626,193200,1209,1210,1209,1209
NDQUSD,20030626,193300,1210,1210,1208,1208
NDQUSD,20030626,193400,1209,1211,1209,1210
NDQUSD,20030626,193500,1210,1210,1207,1209
NDQUSD,20030626,193600,1209,1211,1208,1211
NDQUSD,20030626,193700,1210,1211,1209,1211
NDQUSD,20030626,193800,1210,1210,1208,1210
NDQUSD,20030626,193900,1209,1211,1209,1211
NDQUSD,20030626,194000,1210,1212,1210,1211
NDQUSD,20030626,194100,1212,1213,1212,1213
NDQUSD,20030626,194200,1212,1215,1212,1215
NDQUSD,20030626,194300,1214,1215,1214,1215
NDQUSD,20030626,194400,1215,1217,1214,1216
NDQUSD,20030626,194500,1215,1216,1215,1216
NDQUSD,20030626,194600,1216,1216,1215,1216
NDQUSD,20030626,194700,1215,1216,1215,1216
NDQUSD,20030626,194800,1217,1218,1217,1218
NDQUSD,20030626,194900,1217,1218,1216,1216
NDQUSD,20030626,195000,1217,1217,1216,1216
NDQUSD,20030626,195100,1218,1218,1215,1216
NDQUSD,20030626,195200,1216,1216,1215,1215
NDQUSD,20030626,195300,1215,1216,1214,1216
NDQUSD,20030626,195400,1216,1216,1214,1215
NDQUSD,20030626,195500,1215,1215,1213,1213
NDQUSD,20030626,195600,1213,1214,1213,1214
NDQUSD,20030626,195700,1214,1214,1214,1214
NDQUSD,20030626,195800,1213,1215,1213,1214
NDQUSD,20030626,195900,1216,1217,1214,1217
NDQUSD,20030626,200000,1217,1217,1215,1215
NDQUSD,20030626,200100,1215,1215,1214,1214
NDQUSD,20030626,200200,1214,1216,1214,1215
NDQUSD,20030626,200300,1214,1216,1214,1216
NDQUSD,20030626,200400,1215,1215,1214,1214
NDQUSD,20030626,200500,1215,1215,1215,1215
NDQUSD,20030626,200600,1216,1216,1214,1216
NDQUSD,20030626,200700,1215,1216,1214,1216
NDQUSD,20030626,200800,1215,1217,1214,1215
NDQUSD,20030626,200900,1215,1216,1215,1216
NDQUSD,20030626,201000,1215,1215,1215,1215
NDQUSD,20030626,201100,1215,1216,1214,1215
NDQUSD,20030626,201200,1215,1216,1214,1216
NDQUSD,20030626,201300,1216,1216,1215,1215
NDQUSD,20030626,201400,1216,1217,1215,1216
NDQUSD,20030626,204500,1216,1217,1215,1215
NDQUSD,20030626,204600,1215,1217,1215,1215
NDQUSD,20030626,204800,1216,1217,1216,1217
NDQUSD,20030626,204900,1216,1216,1215,1215
NDQUSD,20030626,205000,1216,1216,1216,1216
NDQUSD,20030626,205100,1217,1217,1216,1216
NDQUSD,20030626,205400,1217,1217,1215,1215
NDQUSD,20030626,205500,1216,1217,1215,1215
NDQUSD,20030626,205600,1215,1217,1215,1217
NDQUSD,20030626,205700,1217,1217,1216,1216
NDQUSD,20030626,205900,1216,1216,1215,1215
NDQUSD,20030626,210000,1215,1216,1215,1215
NDQUSD,20030626,210200,1216,1217,1216,1217
NDQUSD,20030626,210400,1215,1216,1215,1216
NDQUSD,20030626,210500,1216,1217,1216,1216
NDQUSD,20030626,210600,1216,1217,1216,1217
NDQUSD,20030626,210700,1215,1217,1215,1216
NDQUSD,20030626,210800,1217,1217,1216,1217
NDQUSD,20030626,210900,1217,1217,1216,1216
NDQUSD,20030626,211100,1216,1217,1216,1216
NDQUSD,20030626,211300,1216,1216,1216,1216
NDQUSD,20030626,211400,1215,1217,1215,1217
NDQUSD,20030626,211800,1216,1217,1216,1217
NDQUSD,20030626,212200,1216,1217,1216,1217
NDQUSD,20030626,212400,1217,1217,1216,1217
NDQUSD,20030626,212500,1216,1217,1216,1216
NDQUSD,20030626,212600,1217,1217,1216,1217
NDQUSD,20030626,212700,1217,1217,1215,1215
NDQUSD,20030626,212800,1216,1216,1216,1216
NDQUSD,20030626,212900,1216,1217,1215,1215
NDQUSD,20030626,213000,1216,1216,1215,1216
NDQUSD,20030626,213200,1217,1217,1215,1215
NDQUSD,20030626,213600,1216,1216,1216,1216
NDQUSD,20030626,213700,1216,1216,1216,1216
NDQUSD,20030626,214000,1216,1217,1216,1216
NDQUSD,20030626,214100,1217,1217,1216,1216
NDQUSD,20030626,214200,1217,1217,1217,1217
NDQUSD,20030626,214400,1216,1217,1216,1217
NDQUSD,20030626,214700,1216,1217,1216,1217
NDQUSD,20030626,214800,1217,1217,1216,1216
NDQUSD,20030626,215500,1217,1217,1217,1217
NDQUSD,20030626,215600,1217,1217,1216,1216
NDQUSD,20030626,215900,1216,1217,1216,1217
NDQUSD,20030626,220100,1216,1216,1216,1216
NDQUSD,20030626,220300,1216,1217,1215,1217
NDQUSD,20030626,220600,1217,1217,1217,1217
NDQUSD,20030626,220700,1217,1217,1216,1216
NDQUSD,20030626,221300,1217,1217,1216,1217
NDQUSD,20030626,221400,1217,1217,1216,1216
NDQUSD,20030626,221700,1216,1217,1216,1217
NDQUSD,20030626,221800,1217,1217,1217,1217
NDQUSD,20030626,222200,1216,1218,1216,1216
NDQUSD,20030626,222400,1217,1217,1216,1216
NDQUSD,20030626,222500,1216,1217,1216,1217
NDQUSD,20030626,222900,1217,1217,1217,1217
NDQUSD,20030626,223300,1217,1218,1217,1218
NDQUSD,20030626,223400,1217,1217,1217,1217
NDQUSD,20030626,223700,1217,1217,1217,1217
NDQUSD,20030626,223800,1217,1217,1216,1217
NDQUSD,20030626,223900,1216,1217,1216,1217
NDQUSD,20030626,224200,1217,1217,1216,1216
NDQUSD,20030626,224700,1216,1216,1216,1216
NDQUSD,20030626,224800,1216,1217,1216,1217
NDQUSD,20030626,224900,1216,1216,1216,1216
NDQUSD,20030626,225200,1217,1217,1217,1217
NDQUSD,20030626,225300,1217,1218,1216,1216
NDQUSD,20030626,225400,1217,1217,1216,1216
NDQUSD,20030626,225500,1216,1217,1216,1217
NDQUSD,20030626,230200,1218,1218,1218,1218
NDQUSD,20030626,230300,1217,1217,1216,1216
NDQUSD,20030626,230600,1218,1218,1218,1218
NDQUSD,20030626,232100,1217,1218,1217,1218
NDQUSD,20030626,232400,1218,1218,1217,1218
NDQUSD,20030626,233300,1218,1218,1216,1216
NDQUSD,20030626,233700,1217,1217,1217,1217
NDQUSD,20030626,234700,1217,1217,1217,1217
NDQUSD,20030626,235000,1218,1218,1217,1218
NDQUSD,20030626,235600,1218,1218,1217,1217
NDQUSD,20030626,235700,1218,1218,1217,1218
NDQUSD,20030626,235800,1217,1218,1217,1218
NDQUSD,20030626,235900,1217,1218,1217,1217
NDQUSD,20030627,000000,1217,1218,1216,1216
