<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030627,000200,1.1417,1.1417,1.1417,1.1417
EURUSD,20030627,000400,1.1418,1.1418,1.1418,1.1418
EURUSD,20030627,000800,1.1419,1.1419,1.1419,1.1419
EURUSD,20030627,000900,1.1418,1.1418,1.1417,1.1417
EURUSD,20030627,001100,1.1416,1.1416,1.1415,1.1416
EURUSD,20030627,001500,1.1417,1.1417,1.1417,1.1417
EURUSD,20030627,001600,1.1418,1.1418,1.1418,1.1418
EURUSD,20030627,001700,1.1419,1.1419,1.1419,1.1419
EURUSD,20030627,002000,1.1420,1.1420,1.1420,1.1420
EURUSD,20030627,002100,1.1421,1.1421,1.1421,1.1421
EURUSD,20030627,002600,1.1421,1.1421,1.1421,1.1421
EURUSD,20030627,002900,1.1422,1.1422,1.1422,1.1422
EURUSD,20030627,003300,1.1421,1.1421,1.1421,1.1421
EURUSD,20030627,003700,1.1420,1.1420,1.1419,1.1419
EURUSD,20030627,003800,1.1420,1.1421,1.1420,1.1420
EURUSD,20030627,004300,1.1419,1.1419,1.1419,1.1419
EURUSD,20030627,004800,1.1419,1.1419,1.1419,1.1419
EURUSD,20030627,005000,1.1420,1.1420,1.1420,1.1420
EURUSD,20030627,005100,1.1421,1.1423,1.1421,1.1422
EURUSD,20030627,005200,1.1423,1.1424,1.1423,1.1424
EURUSD,20030627,005400,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,005500,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,005700,1.1425,1.1426,1.1425,1.1426
EURUSD,20030627,010100,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,010600,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,011000,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,011500,1.1426,1.1427,1.1426,1.1427
EURUSD,20030627,011600,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,011700,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,012000,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,012100,1.1427,1.1427,1.1427,1.1427
EURUSD,20030627,012500,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,012600,1.1427,1.1427,1.1427,1.1427
EURUSD,20030627,012700,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,013000,1.1427,1.1427,1.1427,1.1427
EURUSD,20030627,013100,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,013300,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,013400,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,013600,1.1427,1.1428,1.1427,1.1428
EURUSD,20030627,014100,1.1427,1.1427,1.1427,1.1427
EURUSD,20030627,014200,1.1426,1.1426,1.1424,1.1424
EURUSD,20030627,014300,1.1423,1.1424,1.1423,1.1424
EURUSD,20030627,014400,1.1423,1.1423,1.1421,1.1421
EURUSD,20030627,014500,1.1420,1.1423,1.1420,1.1421
EURUSD,20030627,014600,1.1420,1.1420,1.1420,1.1420
EURUSD,20030627,014700,1.1421,1.1422,1.1418,1.1418
EURUSD,20030627,014800,1.1419,1.1419,1.1419,1.1419
EURUSD,20030627,014900,1.1420,1.1420,1.1420,1.1420
EURUSD,20030627,015000,1.1421,1.1425,1.1421,1.1425
EURUSD,20030627,015100,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,015200,1.1425,1.1425,1.1423,1.1423
EURUSD,20030627,015500,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,015600,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,015900,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,020200,1.1427,1.1428,1.1427,1.1428
EURUSD,20030627,020300,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,020400,1.1430,1.1430,1.1430,1.1430
EURUSD,20030627,020500,1.1431,1.1431,1.1430,1.1430
EURUSD,20030627,020600,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,020700,1.1430,1.1430,1.1429,1.1430
EURUSD,20030627,020800,1.1429,1.1429,1.1428,1.1428
EURUSD,20030627,020900,1.1427,1.1427,1.1427,1.1427
EURUSD,20030627,021000,1.1426,1.1426,1.1425,1.1426
EURUSD,20030627,021100,1.1425,1.1425,1.1424,1.1424
EURUSD,20030627,021200,1.1425,1.1427,1.1425,1.1426
EURUSD,20030627,021300,1.1427,1.1427,1.1425,1.1425
EURUSD,20030627,021500,1.1426,1.1427,1.1426,1.1426
EURUSD,20030627,022000,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,022100,1.1429,1.1430,1.1429,1.1430
EURUSD,20030627,022300,1.1431,1.1431,1.1431,1.1431
EURUSD,20030627,022600,1.1432,1.1432,1.1432,1.1432
EURUSD,20030627,022700,1.1433,1.1433,1.1433,1.1433
EURUSD,20030627,022900,1.1434,1.1434,1.1434,1.1434
EURUSD,20030627,023200,1.1435,1.1435,1.1435,1.1435
EURUSD,20030627,023300,1.1434,1.1435,1.1434,1.1435
EURUSD,20030627,023400,1.1436,1.1436,1.1436,1.1436
EURUSD,20030627,023600,1.1437,1.1438,1.1437,1.1437
EURUSD,20030627,023700,1.1436,1.1436,1.1435,1.1435
EURUSD,20030627,023800,1.1436,1.1436,1.1436,1.1436
EURUSD,20030627,023900,1.1437,1.1439,1.1437,1.1439
EURUSD,20030627,024000,1.1438,1.1441,1.1438,1.1440
EURUSD,20030627,024100,1.1441,1.1441,1.1439,1.1439
EURUSD,20030627,024200,1.1438,1.1438,1.1437,1.1438
EURUSD,20030627,024300,1.1439,1.1439,1.1439,1.1439
EURUSD,20030627,024400,1.1440,1.1441,1.1440,1.1441
EURUSD,20030627,024500,1.1442,1.1443,1.1442,1.1442
EURUSD,20030627,024600,1.1443,1.1444,1.1443,1.1444
EURUSD,20030627,024700,1.1443,1.1444,1.1443,1.1443
EURUSD,20030627,024800,1.1442,1.1442,1.1442,1.1442
EURUSD,20030627,025000,1.1441,1.1441,1.1440,1.1440
EURUSD,20030627,025100,1.1441,1.1441,1.1440,1.1441
EURUSD,20030627,025200,1.1440,1.1441,1.1440,1.1441
EURUSD,20030627,025300,1.1440,1.1440,1.1439,1.1439
EURUSD,20030627,025400,1.1440,1.1440,1.1438,1.1438
EURUSD,20030627,025600,1.1437,1.1439,1.1437,1.1439
EURUSD,20030627,025800,1.1438,1.1438,1.1436,1.1436
EURUSD,20030627,025900,1.1435,1.1435,1.1434,1.1434
EURUSD,20030627,030000,1.1433,1.1433,1.1433,1.1433
EURUSD,20030627,030100,1.1432,1.1432,1.1432,1.1432
EURUSD,20030627,030200,1.1433,1.1433,1.1433,1.1433
EURUSD,20030627,030300,1.1434,1.1434,1.1434,1.1434
EURUSD,20030627,030400,1.1433,1.1433,1.1433,1.1433
EURUSD,20030627,030500,1.1432,1.1432,1.1431,1.1431
EURUSD,20030627,030600,1.1430,1.1431,1.1429,1.1429
EURUSD,20030627,030700,1.1428,1.1429,1.1428,1.1429
EURUSD,20030627,030900,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,031000,1.1427,1.1427,1.1425,1.1426
EURUSD,20030627,031100,1.1427,1.1427,1.1427,1.1427
EURUSD,20030627,031400,1.1426,1.1426,1.1424,1.1425
EURUSD,20030627,031500,1.1424,1.1424,1.1422,1.1422
EURUSD,20030627,031600,1.1423,1.1423,1.1423,1.1423
EURUSD,20030627,031700,1.1424,1.1426,1.1424,1.1426
EURUSD,20030627,031800,1.1427,1.1431,1.1427,1.1431
EURUSD,20030627,032000,1.1430,1.1431,1.1428,1.1428
EURUSD,20030627,032100,1.1427,1.1428,1.1427,1.1428
EURUSD,20030627,032200,1.1429,1.1430,1.1429,1.1430
EURUSD,20030627,032300,1.1431,1.1431,1.1431,1.1431
EURUSD,20030627,032500,1.1432,1.1432,1.1431,1.1431
EURUSD,20030627,032800,1.1432,1.1432,1.1432,1.1432
EURUSD,20030627,033100,1.1433,1.1434,1.1433,1.1434
EURUSD,20030627,033200,1.1433,1.1434,1.1433,1.1433
EURUSD,20030627,033500,1.1432,1.1432,1.1432,1.1432
EURUSD,20030627,033800,1.1431,1.1431,1.1431,1.1431
EURUSD,20030627,033900,1.1430,1.1430,1.1429,1.1430
EURUSD,20030627,034000,1.1429,1.1430,1.1429,1.1430
EURUSD,20030627,034200,1.1431,1.1431,1.1431,1.1431
EURUSD,20030627,034400,1.1430,1.1431,1.1430,1.1431
EURUSD,20030627,034500,1.1430,1.1430,1.1429,1.1429
EURUSD,20030627,034700,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,034900,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,035000,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,035100,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,035200,1.1430,1.1430,1.1430,1.1430
EURUSD,20030627,035300,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,035600,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,035700,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,035800,1.1430,1.1431,1.1430,1.1431
EURUSD,20030627,040000,1.1432,1.1432,1.1432,1.1432
EURUSD,20030627,040100,1.1433,1.1433,1.1433,1.1433
EURUSD,20030627,040400,1.1432,1.1432,1.1432,1.1432
EURUSD,20030627,040500,1.1433,1.1433,1.1433,1.1433
EURUSD,20030627,040800,1.1432,1.1432,1.1431,1.1431
EURUSD,20030627,041300,1.1430,1.1431,1.1430,1.1431
EURUSD,20030627,041600,1.1432,1.1433,1.1432,1.1433
EURUSD,20030627,041700,1.1434,1.1439,1.1434,1.1438
EURUSD,20030627,041800,1.1439,1.1440,1.1439,1.1439
EURUSD,20030627,041900,1.1438,1.1438,1.1438,1.1438
EURUSD,20030627,042000,1.1437,1.1437,1.1437,1.1437
EURUSD,20030627,042100,1.1436,1.1436,1.1436,1.1436
EURUSD,20030627,042500,1.1437,1.1438,1.1437,1.1438
EURUSD,20030627,042600,1.1437,1.1437,1.1437,1.1437
EURUSD,20030627,042900,1.1436,1.1436,1.1436,1.1436
EURUSD,20030627,043300,1.1435,1.1435,1.1435,1.1435
EURUSD,20030627,043500,1.1436,1.1438,1.1436,1.1438
EURUSD,20030627,043600,1.1437,1.1438,1.1437,1.1437
EURUSD,20030627,043700,1.1436,1.1436,1.1436,1.1436
EURUSD,20030627,043800,1.1437,1.1439,1.1437,1.1439
EURUSD,20030627,043900,1.1438,1.1438,1.1438,1.1438
EURUSD,20030627,044000,1.1439,1.1440,1.1439,1.1440
EURUSD,20030627,044100,1.1441,1.1442,1.1441,1.1442
EURUSD,20030627,044300,1.1441,1.1441,1.1441,1.1441
EURUSD,20030627,044400,1.1440,1.1440,1.1440,1.1440
EURUSD,20030627,044800,1.1441,1.1441,1.1441,1.1441
EURUSD,20030627,045100,1.1442,1.1444,1.1442,1.1444
EURUSD,20030627,045200,1.1445,1.1446,1.1445,1.1445
EURUSD,20030627,045300,1.1446,1.1446,1.1444,1.1444
EURUSD,20030627,045400,1.1443,1.1443,1.1443,1.1443
EURUSD,20030627,045500,1.1442,1.1442,1.1442,1.1442
EURUSD,20030627,045800,1.1441,1.1441,1.1440,1.1440
EURUSD,20030627,050000,1.1441,1.1441,1.1441,1.1441
EURUSD,20030627,050100,1.1442,1.1444,1.1442,1.1444
EURUSD,20030627,050300,1.1443,1.1443,1.1443,1.1443
EURUSD,20030627,050500,1.1444,1.1444,1.1444,1.1444
EURUSD,20030627,050600,1.1443,1.1443,1.1443,1.1443
EURUSD,20030627,050900,1.1442,1.1442,1.1442,1.1442
EURUSD,20030627,051000,1.1443,1.1443,1.1443,1.1443
EURUSD,20030627,051100,1.1444,1.1445,1.1444,1.1445
EURUSD,20030627,051200,1.1446,1.1446,1.1446,1.1446
EURUSD,20030627,051300,1.1445,1.1445,1.1445,1.1445
EURUSD,20030627,051500,1.1446,1.1449,1.1446,1.1448
EURUSD,20030627,051600,1.1447,1.1447,1.1446,1.1446
EURUSD,20030627,051800,1.1445,1.1445,1.1445,1.1445
EURUSD,20030627,052200,1.1444,1.1444,1.1444,1.1444
EURUSD,20030627,052300,1.1445,1.1445,1.1444,1.1445
EURUSD,20030627,052400,1.1444,1.1445,1.1444,1.1445
EURUSD,20030627,052500,1.1444,1.1444,1.1443,1.1443
EURUSD,20030627,052600,1.1444,1.1445,1.1444,1.1445
EURUSD,20030627,052800,1.1444,1.1444,1.1444,1.1444
EURUSD,20030627,053000,1.1445,1.1445,1.1444,1.1444
EURUSD,20030627,053200,1.1445,1.1446,1.1445,1.1446
EURUSD,20030627,053300,1.1447,1.1448,1.1447,1.1448
EURUSD,20030627,053600,1.1447,1.1448,1.1447,1.1448
EURUSD,20030627,053900,1.1447,1.1448,1.1447,1.1448
EURUSD,20030627,054100,1.1447,1.1447,1.1447,1.1447
EURUSD,20030627,054200,1.1448,1.1448,1.1448,1.1448
EURUSD,20030627,054300,1.1447,1.1448,1.1447,1.1448
EURUSD,20030627,054700,1.1447,1.1447,1.1446,1.1446
EURUSD,20030627,054800,1.1447,1.1447,1.1447,1.1447
EURUSD,20030627,055200,1.1446,1.1446,1.1446,1.1446
EURUSD,20030627,055300,1.1445,1.1446,1.1445,1.1446
EURUSD,20030627,055400,1.1445,1.1445,1.1445,1.1445
EURUSD,20030627,055500,1.1446,1.1446,1.1445,1.1445
EURUSD,20030627,055700,1.1446,1.1447,1.1446,1.1447
EURUSD,20030627,055800,1.1448,1.1450,1.1448,1.1450
EURUSD,20030627,055900,1.1451,1.1451,1.1451,1.1451
EURUSD,20030627,060000,1.1450,1.1451,1.1448,1.1448
EURUSD,20030627,060100,1.1449,1.1449,1.1448,1.1449
EURUSD,20030627,060200,1.1450,1.1450,1.1450,1.1450
EURUSD,20030627,060400,1.1449,1.1449,1.1447,1.1448
EURUSD,20030627,060900,1.1448,1.1448,1.1448,1.1448
EURUSD,20030627,061100,1.1447,1.1447,1.1447,1.1447
EURUSD,20030627,061300,1.1446,1.1446,1.1446,1.1446
EURUSD,20030627,061500,1.1445,1.1445,1.1444,1.1444
EURUSD,20030627,061700,1.1443,1.1443,1.1442,1.1442
EURUSD,20030627,061800,1.1443,1.1443,1.1443,1.1443
EURUSD,20030627,062000,1.1442,1.1442,1.1442,1.1442
EURUSD,20030627,062300,1.1443,1.1445,1.1442,1.1445
EURUSD,20030627,062400,1.1446,1.1446,1.1445,1.1446
EURUSD,20030627,062500,1.1447,1.1448,1.1447,1.1448
EURUSD,20030627,062600,1.1447,1.1447,1.1447,1.1447
EURUSD,20030627,062900,1.1446,1.1446,1.1446,1.1446
EURUSD,20030627,063100,1.1447,1.1448,1.1447,1.1448
EURUSD,20030627,063200,1.1449,1.1449,1.1449,1.1449
EURUSD,20030627,063300,1.1450,1.1450,1.1450,1.1450
EURUSD,20030627,063600,1.1451,1.1451,1.1450,1.1450
EURUSD,20030627,063700,1.1451,1.1451,1.1451,1.1451
EURUSD,20030627,063800,1.1452,1.1452,1.1452,1.1452
EURUSD,20030627,063900,1.1451,1.1451,1.1451,1.1451
EURUSD,20030627,064100,1.1450,1.1450,1.1450,1.1450
EURUSD,20030627,064300,1.1449,1.1449,1.1449,1.1449
EURUSD,20030627,064400,1.1448,1.1448,1.1448,1.1448
EURUSD,20030627,064500,1.1447,1.1448,1.1447,1.1447
EURUSD,20030627,064600,1.1448,1.1448,1.1448,1.1448
EURUSD,20030627,064700,1.1447,1.1447,1.1447,1.1447
EURUSD,20030627,064800,1.1448,1.1448,1.1448,1.1448
EURUSD,20030627,064900,1.1449,1.1449,1.1449,1.1449
EURUSD,20030627,065200,1.1450,1.1450,1.1450,1.1450
EURUSD,20030627,065300,1.1449,1.1450,1.1449,1.1450
EURUSD,20030627,065400,1.1451,1.1451,1.1450,1.1451
EURUSD,20030627,065500,1.1450,1.1451,1.1450,1.1450
EURUSD,20030627,065600,1.1451,1.1451,1.1451,1.1451
EURUSD,20030627,065700,1.1452,1.1452,1.1450,1.1450
EURUSD,20030627,065800,1.1449,1.1449,1.1449,1.1449
EURUSD,20030627,070000,1.1448,1.1448,1.1447,1.1447
EURUSD,20030627,070100,1.1446,1.1446,1.1446,1.1446
EURUSD,20030627,070200,1.1445,1.1445,1.1444,1.1444
EURUSD,20030627,070500,1.1443,1.1444,1.1443,1.1444
EURUSD,20030627,070600,1.1443,1.1445,1.1443,1.1444
EURUSD,20030627,070700,1.1445,1.1448,1.1445,1.1448
EURUSD,20030627,071100,1.1447,1.1447,1.1447,1.1447
EURUSD,20030627,071200,1.1446,1.1446,1.1446,1.1446
EURUSD,20030627,071400,1.1445,1.1445,1.1444,1.1444
EURUSD,20030627,071500,1.1445,1.1445,1.1445,1.1445
EURUSD,20030627,071600,1.1444,1.1445,1.1444,1.1445
EURUSD,20030627,072100,1.1446,1.1446,1.1444,1.1445
EURUSD,20030627,072200,1.1444,1.1444,1.1444,1.1444
EURUSD,20030627,072300,1.1445,1.1445,1.1444,1.1444
EURUSD,20030627,072400,1.1443,1.1443,1.1443,1.1443
EURUSD,20030627,072500,1.1444,1.1444,1.1443,1.1444
EURUSD,20030627,072800,1.1443,1.1443,1.1442,1.1442
EURUSD,20030627,073000,1.1441,1.1441,1.1440,1.1440
EURUSD,20030627,073100,1.1439,1.1439,1.1439,1.1439
EURUSD,20030627,073200,1.1438,1.1438,1.1437,1.1438
EURUSD,20030627,073300,1.1437,1.1437,1.1437,1.1437
EURUSD,20030627,073400,1.1438,1.1438,1.1438,1.1438
EURUSD,20030627,073500,1.1437,1.1437,1.1437,1.1437
EURUSD,20030627,073600,1.1436,1.1436,1.1436,1.1436
EURUSD,20030627,073700,1.1437,1.1438,1.1437,1.1438
EURUSD,20030627,073800,1.1439,1.1439,1.1439,1.1439
EURUSD,20030627,073900,1.1438,1.1438,1.1438,1.1438
EURUSD,20030627,074400,1.1438,1.1438,1.1438,1.1438
EURUSD,20030627,074600,1.1439,1.1439,1.1439,1.1439
EURUSD,20030627,074700,1.1441,1.1442,1.1441,1.1441
EURUSD,20030627,075200,1.1441,1.1441,1.1441,1.1441
EURUSD,20030627,075300,1.1442,1.1443,1.1442,1.1442
EURUSD,20030627,075400,1.1443,1.1443,1.1442,1.1443
EURUSD,20030627,075500,1.1442,1.1442,1.1441,1.1441
EURUSD,20030627,075600,1.1442,1.1442,1.1438,1.1439
EURUSD,20030627,075800,1.1438,1.1438,1.1438,1.1438
EURUSD,20030627,075900,1.1437,1.1437,1.1436,1.1436
EURUSD,20030627,080200,1.1435,1.1435,1.1435,1.1435
EURUSD,20030627,080300,1.1434,1.1434,1.1434,1.1434
EURUSD,20030627,080400,1.1433,1.1433,1.1432,1.1432
EURUSD,20030627,080500,1.1433,1.1433,1.1433,1.1433
EURUSD,20030627,080600,1.1434,1.1434,1.1434,1.1434
EURUSD,20030627,080700,1.1433,1.1433,1.1429,1.1429
EURUSD,20030627,080800,1.1428,1.1428,1.1427,1.1428
EURUSD,20030627,080900,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,081000,1.1430,1.1432,1.1430,1.1432
EURUSD,20030627,081100,1.1431,1.1432,1.1431,1.1432
EURUSD,20030627,081200,1.1431,1.1431,1.1430,1.1430
EURUSD,20030627,081300,1.1431,1.1431,1.1429,1.1429
EURUSD,20030627,081400,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,081500,1.1429,1.1429,1.1424,1.1424
EURUSD,20030627,081600,1.1423,1.1424,1.1422,1.1424
EURUSD,20030627,081700,1.1423,1.1424,1.1422,1.1422
EURUSD,20030627,081800,1.1423,1.1424,1.1422,1.1422
EURUSD,20030627,081900,1.1421,1.1421,1.1418,1.1420
EURUSD,20030627,082000,1.1421,1.1423,1.1421,1.1422
EURUSD,20030627,082100,1.1423,1.1427,1.1423,1.1427
EURUSD,20030627,082200,1.1428,1.1430,1.1428,1.1430
EURUSD,20030627,082300,1.1431,1.1431,1.1429,1.1431
EURUSD,20030627,082400,1.1432,1.1433,1.1432,1.1433
EURUSD,20030627,082500,1.1432,1.1432,1.1432,1.1432
EURUSD,20030627,082600,1.1433,1.1435,1.1433,1.1433
EURUSD,20030627,082700,1.1434,1.1434,1.1430,1.1430
EURUSD,20030627,082800,1.1431,1.1431,1.1429,1.1429
EURUSD,20030627,082900,1.1428,1.1428,1.1426,1.1426
EURUSD,20030627,083000,1.1425,1.1428,1.1425,1.1427
EURUSD,20030627,083100,1.1426,1.1426,1.1424,1.1424
EURUSD,20030627,083200,1.1423,1.1423,1.1420,1.1422
EURUSD,20030627,083300,1.1423,1.1426,1.1423,1.1425
EURUSD,20030627,083400,1.1427,1.1427,1.1427,1.1427
EURUSD,20030627,083500,1.1426,1.1430,1.1426,1.1430
EURUSD,20030627,083600,1.1429,1.1430,1.1429,1.1429
EURUSD,20030627,083700,1.1427,1.1427,1.1427,1.1427
EURUSD,20030627,083800,1.1428,1.1429,1.1427,1.1428
EURUSD,20030627,083900,1.1429,1.1432,1.1429,1.1432
EURUSD,20030627,084000,1.1431,1.1433,1.1431,1.1433
EURUSD,20030627,084100,1.1432,1.1432,1.1428,1.1428
EURUSD,20030627,084200,1.1429,1.1429,1.1427,1.1427
EURUSD,20030627,084300,1.1426,1.1428,1.1426,1.1428
EURUSD,20030627,084400,1.1427,1.1427,1.1427,1.1427
EURUSD,20030627,084500,1.1428,1.1429,1.1428,1.1429
EURUSD,20030627,084600,1.1430,1.1433,1.1430,1.1430
EURUSD,20030627,084700,1.1431,1.1431,1.1428,1.1428
EURUSD,20030627,084800,1.1427,1.1427,1.1424,1.1425
EURUSD,20030627,084900,1.1424,1.1426,1.1424,1.1426
EURUSD,20030627,085000,1.1425,1.1426,1.1424,1.1425
EURUSD,20030627,085100,1.1424,1.1425,1.1423,1.1423
EURUSD,20030627,085200,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,085300,1.1423,1.1424,1.1423,1.1424
EURUSD,20030627,085400,1.1425,1.1429,1.1425,1.1428
EURUSD,20030627,085600,1.1427,1.1427,1.1424,1.1424
EURUSD,20030627,085700,1.1426,1.1426,1.1425,1.1425
EURUSD,20030627,085800,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,085900,1.1427,1.1430,1.1427,1.1430
EURUSD,20030627,090000,1.1431,1.1432,1.1431,1.1432
EURUSD,20030627,090100,1.1433,1.1433,1.1431,1.1431
EURUSD,20030627,090200,1.1432,1.1432,1.1432,1.1432
EURUSD,20030627,090300,1.1433,1.1433,1.1433,1.1433
EURUSD,20030627,090500,1.1434,1.1442,1.1434,1.1442
EURUSD,20030627,090600,1.1441,1.1444,1.1441,1.1442
EURUSD,20030627,090800,1.1441,1.1441,1.1440,1.1440
EURUSD,20030627,090900,1.1439,1.1439,1.1437,1.1438
EURUSD,20030627,091000,1.1437,1.1440,1.1437,1.1440
EURUSD,20030627,091100,1.1439,1.1439,1.1438,1.1438
EURUSD,20030627,091200,1.1437,1.1438,1.1436,1.1436
EURUSD,20030627,091300,1.1437,1.1437,1.1436,1.1436
EURUSD,20030627,091400,1.1437,1.1441,1.1437,1.1441
EURUSD,20030627,091500,1.1440,1.1441,1.1440,1.1441
EURUSD,20030627,091600,1.1442,1.1442,1.1441,1.1441
EURUSD,20030627,091700,1.1442,1.1448,1.1442,1.1448
EURUSD,20030627,091800,1.1449,1.1449,1.1447,1.1447
EURUSD,20030627,091900,1.1446,1.1446,1.1444,1.1444
EURUSD,20030627,092000,1.1445,1.1445,1.1443,1.1443
EURUSD,20030627,092100,1.1442,1.1442,1.1440,1.1440
EURUSD,20030627,092200,1.1439,1.1439,1.1435,1.1436
EURUSD,20030627,092300,1.1435,1.1435,1.1434,1.1435
EURUSD,20030627,092400,1.1434,1.1434,1.1434,1.1434
EURUSD,20030627,092500,1.1433,1.1434,1.1433,1.1434
EURUSD,20030627,092600,1.1435,1.1435,1.1435,1.1435
EURUSD,20030627,092700,1.1434,1.1434,1.1434,1.1434
EURUSD,20030627,092800,1.1435,1.1438,1.1435,1.1438
EURUSD,20030627,092900,1.1437,1.1437,1.1435,1.1436
EURUSD,20030627,093000,1.1435,1.1435,1.1431,1.1431
EURUSD,20030627,093100,1.1432,1.1432,1.1432,1.1432
EURUSD,20030627,093200,1.1433,1.1434,1.1433,1.1434
EURUSD,20030627,093400,1.1435,1.1435,1.1434,1.1434
EURUSD,20030627,093500,1.1433,1.1433,1.1433,1.1433
EURUSD,20030627,093600,1.1432,1.1432,1.1432,1.1432
EURUSD,20030627,093700,1.1431,1.1432,1.1431,1.1432
EURUSD,20030627,093900,1.1433,1.1433,1.1433,1.1433
EURUSD,20030627,094000,1.1432,1.1432,1.1428,1.1428
EURUSD,20030627,094100,1.1427,1.1428,1.1427,1.1428
EURUSD,20030627,094200,1.1429,1.1429,1.1428,1.1428
EURUSD,20030627,094300,1.1427,1.1427,1.1425,1.1425
EURUSD,20030627,094400,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,094500,1.1423,1.1423,1.1422,1.1422
EURUSD,20030627,094600,1.1421,1.1422,1.1421,1.1421
EURUSD,20030627,094700,1.1420,1.1420,1.1417,1.1420
EURUSD,20030627,094800,1.1419,1.1419,1.1410,1.1412
EURUSD,20030627,094900,1.1413,1.1413,1.1411,1.1413
EURUSD,20030627,095000,1.1412,1.1412,1.1409,1.1409
EURUSD,20030627,095100,1.1410,1.1410,1.1408,1.1408
EURUSD,20030627,095200,1.1409,1.1410,1.1409,1.1410
EURUSD,20030627,095300,1.1409,1.1409,1.1407,1.1407
EURUSD,20030627,095400,1.1408,1.1408,1.1406,1.1406
EURUSD,20030627,095500,1.1407,1.1408,1.1407,1.1408
EURUSD,20030627,095600,1.1409,1.1411,1.1408,1.1411
EURUSD,20030627,095800,1.1412,1.1413,1.1412,1.1413
EURUSD,20030627,095900,1.1414,1.1415,1.1414,1.1414
EURUSD,20030627,100000,1.1415,1.1416,1.1415,1.1415
EURUSD,20030627,100100,1.1413,1.1413,1.1410,1.1410
EURUSD,20030627,100200,1.1411,1.1411,1.1408,1.1409
EURUSD,20030627,100300,1.1408,1.1414,1.1408,1.1413
EURUSD,20030627,100400,1.1414,1.1414,1.1412,1.1413
EURUSD,20030627,100600,1.1412,1.1413,1.1410,1.1410
EURUSD,20030627,100700,1.1409,1.1409,1.1407,1.1408
EURUSD,20030627,100800,1.1409,1.1409,1.1406,1.1406
EURUSD,20030627,100900,1.1407,1.1408,1.1407,1.1408
EURUSD,20030627,101000,1.1409,1.1411,1.1409,1.1410
EURUSD,20030627,101100,1.1411,1.1412,1.1410,1.1411
EURUSD,20030627,101200,1.1410,1.1413,1.1410,1.1413
EURUSD,20030627,101300,1.1414,1.1414,1.1411,1.1411
EURUSD,20030627,101400,1.1412,1.1414,1.1412,1.1413
EURUSD,20030627,101500,1.1412,1.1412,1.1410,1.1410
EURUSD,20030627,101600,1.1411,1.1411,1.1408,1.1408
EURUSD,20030627,101800,1.1407,1.1407,1.1406,1.1406
EURUSD,20030627,102000,1.1407,1.1407,1.1404,1.1405
EURUSD,20030627,102100,1.1406,1.1407,1.1405,1.1406
EURUSD,20030627,102200,1.1405,1.1405,1.1404,1.1405
EURUSD,20030627,102300,1.1406,1.1407,1.1406,1.1406
EURUSD,20030627,102400,1.1407,1.1408,1.1407,1.1407
EURUSD,20030627,102500,1.1406,1.1406,1.1406,1.1406
EURUSD,20030627,102600,1.1405,1.1405,1.1405,1.1405
EURUSD,20030627,102700,1.1406,1.1406,1.1406,1.1406
EURUSD,20030627,102800,1.1405,1.1407,1.1405,1.1407
EURUSD,20030627,102900,1.1406,1.1407,1.1405,1.1405
EURUSD,20030627,103000,1.1404,1.1405,1.1404,1.1405
EURUSD,20030627,103100,1.1406,1.1406,1.1405,1.1406
EURUSD,20030627,103200,1.1405,1.1405,1.1404,1.1404
EURUSD,20030627,103300,1.1405,1.1405,1.1405,1.1405
EURUSD,20030627,103500,1.1406,1.1406,1.1404,1.1405
EURUSD,20030627,103600,1.1404,1.1407,1.1404,1.1407
EURUSD,20030627,103800,1.1408,1.1409,1.1407,1.1407
EURUSD,20030627,103900,1.1406,1.1406,1.1403,1.1403
EURUSD,20030627,104000,1.1404,1.1405,1.1404,1.1405
EURUSD,20030627,104100,1.1406,1.1407,1.1406,1.1406
EURUSD,20030627,104200,1.1407,1.1409,1.1407,1.1409
EURUSD,20030627,104300,1.1410,1.1413,1.1409,1.1413
EURUSD,20030627,104400,1.1412,1.1412,1.1411,1.1411
EURUSD,20030627,104500,1.1412,1.1412,1.1412,1.1412
EURUSD,20030627,104600,1.1411,1.1414,1.1411,1.1414
EURUSD,20030627,104700,1.1415,1.1416,1.1415,1.1415
EURUSD,20030627,104800,1.1416,1.1416,1.1415,1.1416
EURUSD,20030627,104900,1.1415,1.1420,1.1415,1.1420
EURUSD,20030627,105000,1.1419,1.1419,1.1418,1.1418
EURUSD,20030627,105100,1.1417,1.1417,1.1417,1.1417
EURUSD,20030627,105200,1.1418,1.1418,1.1417,1.1417
EURUSD,20030627,105300,1.1416,1.1416,1.1415,1.1415
EURUSD,20030627,105400,1.1414,1.1414,1.1412,1.1412
EURUSD,20030627,105500,1.1411,1.1411,1.1410,1.1410
EURUSD,20030627,105700,1.1411,1.1412,1.1411,1.1412
EURUSD,20030627,105800,1.1413,1.1414,1.1413,1.1413
EURUSD,20030627,105900,1.1412,1.1413,1.1412,1.1413
EURUSD,20030627,110000,1.1414,1.1416,1.1414,1.1415
EURUSD,20030627,110100,1.1414,1.1414,1.1414,1.1414
EURUSD,20030627,110200,1.1415,1.1416,1.1415,1.1416
EURUSD,20030627,110300,1.1417,1.1418,1.1417,1.1418
EURUSD,20030627,110400,1.1419,1.1420,1.1418,1.1420
EURUSD,20030627,110500,1.1421,1.1422,1.1421,1.1421
EURUSD,20030627,110600,1.1422,1.1426,1.1422,1.1426
EURUSD,20030627,110700,1.1425,1.1427,1.1425,1.1427
EURUSD,20030627,110800,1.1426,1.1426,1.1425,1.1425
EURUSD,20030627,110900,1.1424,1.1425,1.1424,1.1425
EURUSD,20030627,111000,1.1426,1.1428,1.1426,1.1428
EURUSD,20030627,111100,1.1429,1.1429,1.1426,1.1427
EURUSD,20030627,111200,1.1426,1.1427,1.1426,1.1426
EURUSD,20030627,111300,1.1427,1.1427,1.1427,1.1427
EURUSD,20030627,111400,1.1428,1.1428,1.1427,1.1427
EURUSD,20030627,111500,1.1428,1.1433,1.1428,1.1433
EURUSD,20030627,111600,1.1434,1.1434,1.1432,1.1432
EURUSD,20030627,111700,1.1431,1.1431,1.1429,1.1430
EURUSD,20030627,111800,1.1431,1.1431,1.1429,1.1430
EURUSD,20030627,111900,1.1431,1.1433,1.1431,1.1432
EURUSD,20030627,112000,1.1431,1.1431,1.1431,1.1431
EURUSD,20030627,112100,1.1430,1.1431,1.1430,1.1431
EURUSD,20030627,112300,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,112600,1.1430,1.1431,1.1430,1.1431
EURUSD,20030627,112700,1.1429,1.1431,1.1429,1.1430
EURUSD,20030627,112800,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,112900,1.1428,1.1428,1.1427,1.1427
EURUSD,20030627,113000,1.1426,1.1426,1.1422,1.1423
EURUSD,20030627,113100,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,113200,1.1423,1.1423,1.1422,1.1422
EURUSD,20030627,113300,1.1423,1.1423,1.1422,1.1422
EURUSD,20030627,113400,1.1421,1.1421,1.1418,1.1418
EURUSD,20030627,113500,1.1417,1.1417,1.1415,1.1415
EURUSD,20030627,113600,1.1416,1.1416,1.1416,1.1416
EURUSD,20030627,113700,1.1417,1.1417,1.1415,1.1415
EURUSD,20030627,113800,1.1414,1.1414,1.1414,1.1414
EURUSD,20030627,113900,1.1415,1.1416,1.1415,1.1415
EURUSD,20030627,114000,1.1417,1.1418,1.1417,1.1418
EURUSD,20030627,114100,1.1419,1.1423,1.1419,1.1422
EURUSD,20030627,114200,1.1424,1.1424,1.1422,1.1422
EURUSD,20030627,114300,1.1421,1.1421,1.1421,1.1421
EURUSD,20030627,114400,1.1422,1.1422,1.1421,1.1421
EURUSD,20030627,114700,1.1422,1.1422,1.1422,1.1422
EURUSD,20030627,114900,1.1421,1.1422,1.1419,1.1419
EURUSD,20030627,115000,1.1418,1.1419,1.1418,1.1419
EURUSD,20030627,115100,1.1420,1.1420,1.1419,1.1419
EURUSD,20030627,115200,1.1420,1.1420,1.1419,1.1420
EURUSD,20030627,115300,1.1419,1.1419,1.1419,1.1419
EURUSD,20030627,115400,1.1420,1.1420,1.1418,1.1418
EURUSD,20030627,115500,1.1417,1.1417,1.1414,1.1414
EURUSD,20030627,115600,1.1415,1.1415,1.1410,1.1410
EURUSD,20030627,115700,1.1409,1.1410,1.1408,1.1410
EURUSD,20030627,115900,1.1409,1.1410,1.1409,1.1410
EURUSD,20030627,120000,1.1411,1.1411,1.1408,1.1408
EURUSD,20030627,120100,1.1409,1.1409,1.1408,1.1409
EURUSD,20030627,120200,1.1408,1.1409,1.1408,1.1409
EURUSD,20030627,120300,1.1410,1.1410,1.1408,1.1409
EURUSD,20030627,120400,1.1408,1.1411,1.1408,1.1411
EURUSD,20030627,120600,1.1412,1.1414,1.1411,1.1414
EURUSD,20030627,120700,1.1413,1.1414,1.1413,1.1414
EURUSD,20030627,120800,1.1415,1.1415,1.1414,1.1415
EURUSD,20030627,120900,1.1416,1.1417,1.1416,1.1416
EURUSD,20030627,121200,1.1417,1.1417,1.1417,1.1417
EURUSD,20030627,121300,1.1416,1.1416,1.1416,1.1416
EURUSD,20030627,121500,1.1414,1.1414,1.1414,1.1414
EURUSD,20030627,121600,1.1415,1.1421,1.1415,1.1421
EURUSD,20030627,121700,1.1420,1.1421,1.1419,1.1421
EURUSD,20030627,121900,1.1420,1.1420,1.1416,1.1416
EURUSD,20030627,122000,1.1417,1.1417,1.1417,1.1417
EURUSD,20030627,122200,1.1416,1.1416,1.1415,1.1415
EURUSD,20030627,122300,1.1414,1.1414,1.1412,1.1412
EURUSD,20030627,122400,1.1413,1.1413,1.1413,1.1413
EURUSD,20030627,122600,1.1414,1.1414,1.1413,1.1413
EURUSD,20030627,122800,1.1414,1.1414,1.1413,1.1413
EURUSD,20030627,122900,1.1412,1.1412,1.1412,1.1412
EURUSD,20030627,123000,1.1411,1.1412,1.1411,1.1412
EURUSD,20030627,123100,1.1413,1.1413,1.1412,1.1413
EURUSD,20030627,123300,1.1412,1.1412,1.1412,1.1412
EURUSD,20030627,123400,1.1413,1.1413,1.1412,1.1413
EURUSD,20030627,123500,1.1412,1.1413,1.1412,1.1413
EURUSD,20030627,124000,1.1413,1.1413,1.1413,1.1413
EURUSD,20030627,124200,1.1412,1.1414,1.1412,1.1414
EURUSD,20030627,124400,1.1413,1.1414,1.1413,1.1414
EURUSD,20030627,124500,1.1413,1.1413,1.1413,1.1413
EURUSD,20030627,124700,1.1414,1.1414,1.1414,1.1414
EURUSD,20030627,124800,1.1415,1.1416,1.1415,1.1416
EURUSD,20030627,125100,1.1417,1.1418,1.1417,1.1418
EURUSD,20030627,125200,1.1417,1.1417,1.1416,1.1417
EURUSD,20030627,125300,1.1419,1.1419,1.1418,1.1418
EURUSD,20030627,125500,1.1417,1.1418,1.1417,1.1418
EURUSD,20030627,125600,1.1417,1.1417,1.1415,1.1416
EURUSD,20030627,130100,1.1417,1.1417,1.1416,1.1416
EURUSD,20030627,130200,1.1417,1.1417,1.1416,1.1416
EURUSD,20030627,130300,1.1417,1.1418,1.1417,1.1418
EURUSD,20030627,130400,1.1416,1.1417,1.1416,1.1416
EURUSD,20030627,130500,1.1417,1.1417,1.1416,1.1417
EURUSD,20030627,130600,1.1415,1.1417,1.1415,1.1417
EURUSD,20030627,130800,1.1418,1.1419,1.1418,1.1419
EURUSD,20030627,130900,1.1418,1.1418,1.1417,1.1417
EURUSD,20030627,131000,1.1416,1.1417,1.1416,1.1417
EURUSD,20030627,131100,1.1418,1.1422,1.1418,1.1422
EURUSD,20030627,131200,1.1423,1.1423,1.1423,1.1423
EURUSD,20030627,131400,1.1424,1.1426,1.1424,1.1426
EURUSD,20030627,131500,1.1427,1.1427,1.1426,1.1426
EURUSD,20030627,131700,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,131800,1.1424,1.1424,1.1423,1.1424
EURUSD,20030627,131900,1.1423,1.1423,1.1423,1.1423
EURUSD,20030627,132000,1.1422,1.1425,1.1422,1.1425
EURUSD,20030627,132100,1.1426,1.1426,1.1421,1.1421
EURUSD,20030627,132200,1.1422,1.1422,1.1421,1.1421
EURUSD,20030627,132300,1.1420,1.1420,1.1420,1.1420
EURUSD,20030627,132400,1.1419,1.1419,1.1416,1.1416
EURUSD,20030627,132500,1.1417,1.1418,1.1417,1.1418
EURUSD,20030627,132600,1.1419,1.1421,1.1419,1.1421
EURUSD,20030627,132800,1.1422,1.1424,1.1422,1.1423
EURUSD,20030627,132900,1.1424,1.1425,1.1424,1.1425
EURUSD,20030627,133100,1.1426,1.1427,1.1426,1.1427
EURUSD,20030627,133200,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,133300,1.1427,1.1427,1.1425,1.1426
EURUSD,20030627,133400,1.1427,1.1428,1.1427,1.1428
EURUSD,20030627,133500,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,133600,1.1430,1.1434,1.1430,1.1434
EURUSD,20030627,133700,1.1433,1.1433,1.1431,1.1431
EURUSD,20030627,133800,1.1432,1.1432,1.1431,1.1432
EURUSD,20030627,133900,1.1430,1.1430,1.1430,1.1430
EURUSD,20030627,134100,1.1429,1.1432,1.1429,1.1432
EURUSD,20030627,134200,1.1433,1.1435,1.1433,1.1434
EURUSD,20030627,134300,1.1435,1.1437,1.1435,1.1435
EURUSD,20030627,134400,1.1434,1.1434,1.1433,1.1434
EURUSD,20030627,134500,1.1433,1.1434,1.1433,1.1434
EURUSD,20030627,134600,1.1435,1.1437,1.1434,1.1437
EURUSD,20030627,134800,1.1438,1.1438,1.1434,1.1434
EURUSD,20030627,134900,1.1433,1.1433,1.1433,1.1433
EURUSD,20030627,135000,1.1434,1.1434,1.1434,1.1434
EURUSD,20030627,135100,1.1433,1.1434,1.1432,1.1433
EURUSD,20030627,135200,1.1434,1.1435,1.1433,1.1433
EURUSD,20030627,135300,1.1432,1.1432,1.1430,1.1430
EURUSD,20030627,135400,1.1429,1.1429,1.1428,1.1428
EURUSD,20030627,135500,1.1429,1.1430,1.1429,1.1430
EURUSD,20030627,135600,1.1431,1.1432,1.1431,1.1432
EURUSD,20030627,135700,1.1433,1.1433,1.1428,1.1428
EURUSD,20030627,135800,1.1427,1.1427,1.1423,1.1423
EURUSD,20030627,135900,1.1422,1.1424,1.1421,1.1422
EURUSD,20030627,140000,1.1423,1.1424,1.1423,1.1423
EURUSD,20030627,140100,1.1422,1.1422,1.1421,1.1421
EURUSD,20030627,140200,1.1420,1.1420,1.1420,1.1420
EURUSD,20030627,140300,1.1421,1.1422,1.1421,1.1422
EURUSD,20030627,140400,1.1423,1.1423,1.1422,1.1423
EURUSD,20030627,140500,1.1422,1.1422,1.1422,1.1422
EURUSD,20030627,140600,1.1421,1.1421,1.1417,1.1417
EURUSD,20030627,140700,1.1416,1.1419,1.1416,1.1418
EURUSD,20030627,140800,1.1417,1.1417,1.1416,1.1416
EURUSD,20030627,140900,1.1415,1.1415,1.1415,1.1415
EURUSD,20030627,141000,1.1416,1.1418,1.1416,1.1418
EURUSD,20030627,141100,1.1417,1.1419,1.1417,1.1418
EURUSD,20030627,141200,1.1420,1.1420,1.1419,1.1419
EURUSD,20030627,141300,1.1418,1.1418,1.1417,1.1418
EURUSD,20030627,141400,1.1419,1.1419,1.1414,1.1414
EURUSD,20030627,141500,1.1413,1.1413,1.1412,1.1412
EURUSD,20030627,141600,1.1411,1.1411,1.1408,1.1408
EURUSD,20030627,141700,1.1409,1.1410,1.1409,1.1410
EURUSD,20030627,141800,1.1411,1.1413,1.1411,1.1413
EURUSD,20030627,141900,1.1414,1.1415,1.1414,1.1415
EURUSD,20030627,142000,1.1414,1.1414,1.1414,1.1414
EURUSD,20030627,142100,1.1413,1.1413,1.1411,1.1411
EURUSD,20030627,142200,1.1410,1.1411,1.1409,1.1410
EURUSD,20030627,142300,1.1409,1.1409,1.1408,1.1409
EURUSD,20030627,142400,1.1410,1.1410,1.1410,1.1410
EURUSD,20030627,142500,1.1409,1.1409,1.1408,1.1409
EURUSD,20030627,142600,1.1408,1.1408,1.1407,1.1408
EURUSD,20030627,142700,1.1409,1.1410,1.1409,1.1410
EURUSD,20030627,142900,1.1411,1.1414,1.1411,1.1413
EURUSD,20030627,143000,1.1414,1.1414,1.1410,1.1410
EURUSD,20030627,143100,1.1411,1.1417,1.1411,1.1417
EURUSD,20030627,143200,1.1416,1.1416,1.1413,1.1414
EURUSD,20030627,143300,1.1415,1.1415,1.1414,1.1415
EURUSD,20030627,143400,1.1414,1.1416,1.1414,1.1416
EURUSD,20030627,143500,1.1417,1.1422,1.1417,1.1421
EURUSD,20030627,143600,1.1422,1.1423,1.1421,1.1421
EURUSD,20030627,143700,1.1422,1.1423,1.1421,1.1423
EURUSD,20030627,143800,1.1424,1.1424,1.1421,1.1421
EURUSD,20030627,143900,1.1422,1.1423,1.1422,1.1422
EURUSD,20030627,144000,1.1424,1.1424,1.1421,1.1422
EURUSD,20030627,144200,1.1421,1.1422,1.1420,1.1420
EURUSD,20030627,144300,1.1421,1.1421,1.1418,1.1418
EURUSD,20030627,144400,1.1417,1.1418,1.1416,1.1417
EURUSD,20030627,144500,1.1415,1.1416,1.1412,1.1412
EURUSD,20030627,144600,1.1411,1.1413,1.1411,1.1412
EURUSD,20030627,144700,1.1413,1.1414,1.1413,1.1414
EURUSD,20030627,144800,1.1415,1.1420,1.1415,1.1420
EURUSD,20030627,144900,1.1421,1.1422,1.1421,1.1421
EURUSD,20030627,145000,1.1422,1.1422,1.1422,1.1422
EURUSD,20030627,145100,1.1421,1.1421,1.1421,1.1421
EURUSD,20030627,145200,1.1420,1.1420,1.1419,1.1420
EURUSD,20030627,145300,1.1419,1.1419,1.1418,1.1419
EURUSD,20030627,145400,1.1420,1.1421,1.1420,1.1420
EURUSD,20030627,145500,1.1421,1.1422,1.1419,1.1419
EURUSD,20030627,145600,1.1420,1.1420,1.1420,1.1420
EURUSD,20030627,145800,1.1421,1.1421,1.1421,1.1421
EURUSD,20030627,145900,1.1422,1.1422,1.1420,1.1420
EURUSD,20030627,150200,1.1421,1.1421,1.1421,1.1421
EURUSD,20030627,150300,1.1422,1.1422,1.1422,1.1422
EURUSD,20030627,150400,1.1423,1.1424,1.1422,1.1423
EURUSD,20030627,150500,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,150600,1.1427,1.1427,1.1426,1.1426
EURUSD,20030627,150700,1.1428,1.1428,1.1427,1.1427
EURUSD,20030627,150900,1.1428,1.1430,1.1428,1.1430
EURUSD,20030627,151000,1.1431,1.1434,1.1431,1.1433
EURUSD,20030627,151100,1.1434,1.1434,1.1430,1.1430
EURUSD,20030627,151200,1.1431,1.1432,1.1431,1.1431
EURUSD,20030627,151300,1.1430,1.1430,1.1428,1.1428
EURUSD,20030627,151500,1.1427,1.1428,1.1427,1.1428
EURUSD,20030627,151700,1.1429,1.1433,1.1429,1.1433
EURUSD,20030627,151900,1.1432,1.1432,1.1430,1.1430
EURUSD,20030627,152000,1.1429,1.1430,1.1429,1.1430
EURUSD,20030627,152100,1.1429,1.1429,1.1427,1.1427
EURUSD,20030627,152200,1.1426,1.1427,1.1424,1.1427
EURUSD,20030627,152300,1.1428,1.1429,1.1427,1.1427
EURUSD,20030627,152400,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,152500,1.1427,1.1429,1.1427,1.1428
EURUSD,20030627,152600,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,152700,1.1428,1.1431,1.1428,1.1431
EURUSD,20030627,152800,1.1430,1.1430,1.1430,1.1430
EURUSD,20030627,152900,1.1429,1.1432,1.1429,1.1432
EURUSD,20030627,153000,1.1433,1.1435,1.1432,1.1435
EURUSD,20030627,153100,1.1436,1.1436,1.1436,1.1436
EURUSD,20030627,153200,1.1437,1.1438,1.1436,1.1438
EURUSD,20030627,153300,1.1437,1.1437,1.1434,1.1434
EURUSD,20030627,153400,1.1433,1.1433,1.1432,1.1432
EURUSD,20030627,153500,1.1433,1.1433,1.1432,1.1433
EURUSD,20030627,153600,1.1432,1.1433,1.1432,1.1433
EURUSD,20030627,153700,1.1434,1.1434,1.1432,1.1432
EURUSD,20030627,153800,1.1431,1.1431,1.1429,1.1429
EURUSD,20030627,153900,1.1430,1.1432,1.1430,1.1432
EURUSD,20030627,154000,1.1433,1.1433,1.1431,1.1431
EURUSD,20030627,154100,1.1432,1.1432,1.1432,1.1432
EURUSD,20030627,154200,1.1433,1.1436,1.1433,1.1435
EURUSD,20030627,154300,1.1436,1.1440,1.1435,1.1440
EURUSD,20030627,154400,1.1441,1.1441,1.1441,1.1441
EURUSD,20030627,154500,1.1442,1.1444,1.1440,1.1441
EURUSD,20030627,154600,1.1440,1.1440,1.1437,1.1437
EURUSD,20030627,154700,1.1438,1.1438,1.1435,1.1435
EURUSD,20030627,154800,1.1434,1.1436,1.1433,1.1433
EURUSD,20030627,154900,1.1434,1.1434,1.1422,1.1422
EURUSD,20030627,155000,1.1423,1.1426,1.1423,1.1425
EURUSD,20030627,155100,1.1426,1.1431,1.1426,1.1431
EURUSD,20030627,155200,1.1430,1.1442,1.1430,1.1442
EURUSD,20030627,155300,1.1443,1.1444,1.1438,1.1438
EURUSD,20030627,155400,1.1437,1.1441,1.1436,1.1440
EURUSD,20030627,155500,1.1441,1.1442,1.1438,1.1441
EURUSD,20030627,155600,1.1440,1.1440,1.1435,1.1437
EURUSD,20030627,155700,1.1438,1.1439,1.1438,1.1438
EURUSD,20030627,155800,1.1437,1.1438,1.1434,1.1434
EURUSD,20030627,155900,1.1435,1.1435,1.1432,1.1432
EURUSD,20030627,160000,1.1433,1.1434,1.1433,1.1434
EURUSD,20030627,160100,1.1435,1.1440,1.1435,1.1438
EURUSD,20030627,160200,1.1437,1.1440,1.1436,1.1440
EURUSD,20030627,160300,1.1439,1.1440,1.1439,1.1440
EURUSD,20030627,160400,1.1439,1.1442,1.1439,1.1442
EURUSD,20030627,160500,1.1443,1.1454,1.1443,1.1452
EURUSD,20030627,160600,1.1453,1.1461,1.1452,1.1461
EURUSD,20030627,160700,1.1460,1.1466,1.1458,1.1465
EURUSD,20030627,160800,1.1464,1.1465,1.1463,1.1463
EURUSD,20030627,160900,1.1462,1.1462,1.1461,1.1461
EURUSD,20030627,161000,1.1460,1.1460,1.1458,1.1458
EURUSD,20030627,161100,1.1457,1.1459,1.1455,1.1459
EURUSD,20030627,161200,1.1458,1.1458,1.1457,1.1458
EURUSD,20030627,161300,1.1459,1.1460,1.1458,1.1458
EURUSD,20030627,161400,1.1459,1.1459,1.1457,1.1457
EURUSD,20030627,161500,1.1456,1.1456,1.1455,1.1456
EURUSD,20030627,161600,1.1457,1.1458,1.1456,1.1456
EURUSD,20030627,161700,1.1455,1.1456,1.1455,1.1456
EURUSD,20030627,161800,1.1455,1.1456,1.1451,1.1451
EURUSD,20030627,161900,1.1450,1.1450,1.1449,1.1450
EURUSD,20030627,162000,1.1451,1.1452,1.1450,1.1450
EURUSD,20030627,162100,1.1449,1.1450,1.1448,1.1450
EURUSD,20030627,162300,1.1451,1.1451,1.1444,1.1444
EURUSD,20030627,162400,1.1445,1.1445,1.1445,1.1445
EURUSD,20030627,162500,1.1444,1.1444,1.1440,1.1440
EURUSD,20030627,162600,1.1441,1.1441,1.1437,1.1438
EURUSD,20030627,162700,1.1437,1.1438,1.1434,1.1434
EURUSD,20030627,162800,1.1435,1.1436,1.1435,1.1436
EURUSD,20030627,162900,1.1437,1.1438,1.1437,1.1437
EURUSD,20030627,163000,1.1436,1.1436,1.1436,1.1436
EURUSD,20030627,163100,1.1437,1.1441,1.1437,1.1441
EURUSD,20030627,163200,1.1442,1.1442,1.1442,1.1442
EURUSD,20030627,163300,1.1443,1.1443,1.1443,1.1443
EURUSD,20030627,163400,1.1444,1.1444,1.1442,1.1442
EURUSD,20030627,163500,1.1443,1.1443,1.1440,1.1440
EURUSD,20030627,163600,1.1439,1.1439,1.1438,1.1438
EURUSD,20030627,163700,1.1439,1.1439,1.1436,1.1438
EURUSD,20030627,163800,1.1439,1.1442,1.1439,1.1442
EURUSD,20030627,163900,1.1440,1.1440,1.1440,1.1440
EURUSD,20030627,164000,1.1441,1.1441,1.1440,1.1440
EURUSD,20030627,164300,1.1441,1.1445,1.1441,1.1445
EURUSD,20030627,164700,1.1447,1.1447,1.1447,1.1447
EURUSD,20030627,164800,1.1446,1.1447,1.1446,1.1446
EURUSD,20030627,164900,1.1445,1.1445,1.1443,1.1443
EURUSD,20030627,165200,1.1442,1.1442,1.1442,1.1442
EURUSD,20030627,165300,1.1441,1.1442,1.1440,1.1442
EURUSD,20030627,165400,1.1441,1.1441,1.1439,1.1439
EURUSD,20030627,165500,1.1438,1.1438,1.1435,1.1435
EURUSD,20030627,165600,1.1434,1.1435,1.1434,1.1435
EURUSD,20030627,165700,1.1433,1.1435,1.1433,1.1434
EURUSD,20030627,165800,1.1435,1.1436,1.1431,1.1431
EURUSD,20030627,165900,1.1430,1.1431,1.1429,1.1429
EURUSD,20030627,170000,1.1428,1.1428,1.1424,1.1424
EURUSD,20030627,170100,1.1423,1.1423,1.1421,1.1422
EURUSD,20030627,170200,1.1423,1.1423,1.1422,1.1423
EURUSD,20030627,170300,1.1422,1.1422,1.1418,1.1418
EURUSD,20030627,170400,1.1417,1.1417,1.1414,1.1414
EURUSD,20030627,170500,1.1415,1.1417,1.1415,1.1416
EURUSD,20030627,170600,1.1415,1.1415,1.1407,1.1408
EURUSD,20030627,170700,1.1409,1.1411,1.1408,1.1408
EURUSD,20030627,170800,1.1407,1.1407,1.1401,1.1404
EURUSD,20030627,170900,1.1406,1.1407,1.1406,1.1407
EURUSD,20030627,171000,1.1408,1.1411,1.1408,1.1411
EURUSD,20030627,171100,1.1412,1.1414,1.1411,1.1414
EURUSD,20030627,171200,1.1415,1.1416,1.1415,1.1416
EURUSD,20030627,171300,1.1415,1.1415,1.1413,1.1413
EURUSD,20030627,171400,1.1412,1.1412,1.1412,1.1412
EURUSD,20030627,171500,1.1413,1.1413,1.1410,1.1410
EURUSD,20030627,171600,1.1409,1.1410,1.1409,1.1409
EURUSD,20030627,171800,1.1410,1.1410,1.1410,1.1410
EURUSD,20030627,171900,1.1409,1.1410,1.1409,1.1410
EURUSD,20030627,172000,1.1409,1.1409,1.1408,1.1408
EURUSD,20030627,172100,1.1409,1.1409,1.1408,1.1409
EURUSD,20030627,172200,1.1408,1.1408,1.1406,1.1406
EURUSD,20030627,172300,1.1407,1.1407,1.1405,1.1406
EURUSD,20030627,172400,1.1407,1.1407,1.1404,1.1404
EURUSD,20030627,172500,1.1403,1.1404,1.1402,1.1404
EURUSD,20030627,172600,1.1405,1.1407,1.1405,1.1407
EURUSD,20030627,172700,1.1408,1.1409,1.1406,1.1407
EURUSD,20030627,172800,1.1408,1.1408,1.1407,1.1407
EURUSD,20030627,172900,1.1408,1.1409,1.1408,1.1409
EURUSD,20030627,173000,1.1410,1.1411,1.1410,1.1411
EURUSD,20030627,173100,1.1413,1.1414,1.1413,1.1414
EURUSD,20030627,173200,1.1415,1.1416,1.1415,1.1415
EURUSD,20030627,173400,1.1414,1.1415,1.1414,1.1415
EURUSD,20030627,173500,1.1414,1.1414,1.1412,1.1412
EURUSD,20030627,173600,1.1411,1.1411,1.1404,1.1404
EURUSD,20030627,173700,1.1402,1.1405,1.1402,1.1404
EURUSD,20030627,173800,1.1403,1.1403,1.1402,1.1403
EURUSD,20030627,173900,1.1402,1.1402,1.1400,1.1400
EURUSD,20030627,174000,1.1399,1.1401,1.1398,1.1401
EURUSD,20030627,174100,1.1402,1.1403,1.1402,1.1402
EURUSD,20030627,174200,1.1403,1.1409,1.1403,1.1406
EURUSD,20030627,174300,1.1407,1.1409,1.1406,1.1409
EURUSD,20030627,174400,1.1410,1.1412,1.1410,1.1410
EURUSD,20030627,174500,1.1409,1.1409,1.1404,1.1406
EURUSD,20030627,174600,1.1405,1.1405,1.1403,1.1403
EURUSD,20030627,174700,1.1404,1.1407,1.1404,1.1407
EURUSD,20030627,174800,1.1408,1.1409,1.1406,1.1406
EURUSD,20030627,174900,1.1407,1.1410,1.1407,1.1408
EURUSD,20030627,175000,1.1407,1.1412,1.1407,1.1412
EURUSD,20030627,175100,1.1413,1.1414,1.1412,1.1412
EURUSD,20030627,175200,1.1411,1.1411,1.1410,1.1410
EURUSD,20030627,175300,1.1411,1.1411,1.1410,1.1410
EURUSD,20030627,175400,1.1411,1.1412,1.1411,1.1412
EURUSD,20030627,175500,1.1411,1.1416,1.1411,1.1416
EURUSD,20030627,175600,1.1417,1.1427,1.1417,1.1425
EURUSD,20030627,175700,1.1424,1.1424,1.1418,1.1419
EURUSD,20030627,175800,1.1418,1.1422,1.1418,1.1422
EURUSD,20030627,175900,1.1423,1.1424,1.1421,1.1423
EURUSD,20030627,180000,1.1424,1.1424,1.1422,1.1423
EURUSD,20030627,180100,1.1422,1.1423,1.1421,1.1423
EURUSD,20030627,180200,1.1424,1.1429,1.1424,1.1429
EURUSD,20030627,180300,1.1430,1.1431,1.1430,1.1431
EURUSD,20030627,180400,1.1430,1.1430,1.1428,1.1428
EURUSD,20030627,180500,1.1427,1.1429,1.1427,1.1429
EURUSD,20030627,180600,1.1428,1.1431,1.1428,1.1431
EURUSD,20030627,180700,1.1429,1.1431,1.1429,1.1430
EURUSD,20030627,180800,1.1431,1.1431,1.1425,1.1425
EURUSD,20030627,180900,1.1424,1.1427,1.1424,1.1427
EURUSD,20030627,181000,1.1428,1.1431,1.1427,1.1427
EURUSD,20030627,181100,1.1426,1.1426,1.1424,1.1424
EURUSD,20030627,181200,1.1425,1.1426,1.1425,1.1425
EURUSD,20030627,181300,1.1426,1.1428,1.1425,1.1425
EURUSD,20030627,181400,1.1424,1.1424,1.1421,1.1421
EURUSD,20030627,181500,1.1420,1.1423,1.1420,1.1423
EURUSD,20030627,181600,1.1424,1.1424,1.1422,1.1424
EURUSD,20030627,181700,1.1423,1.1424,1.1423,1.1423
EURUSD,20030627,181800,1.1424,1.1424,1.1420,1.1420
EURUSD,20030627,181900,1.1421,1.1422,1.1420,1.1420
EURUSD,20030627,182000,1.1421,1.1421,1.1416,1.1416
EURUSD,20030627,182100,1.1415,1.1415,1.1411,1.1411
EURUSD,20030627,182200,1.1410,1.1410,1.1407,1.1409
EURUSD,20030627,182300,1.1410,1.1411,1.1409,1.1411
EURUSD,20030627,182400,1.1410,1.1414,1.1410,1.1414
EURUSD,20030627,182500,1.1413,1.1413,1.1411,1.1413
EURUSD,20030627,182600,1.1412,1.1412,1.1412,1.1412
EURUSD,20030627,182700,1.1411,1.1411,1.1411,1.1411
EURUSD,20030627,182800,1.1410,1.1411,1.1410,1.1410
EURUSD,20030627,183000,1.1411,1.1412,1.1411,1.1411
EURUSD,20030627,183100,1.1410,1.1411,1.1410,1.1411
EURUSD,20030627,183200,1.1412,1.1414,1.1412,1.1414
EURUSD,20030627,183300,1.1415,1.1415,1.1415,1.1415
EURUSD,20030627,183400,1.1416,1.1417,1.1416,1.1417
EURUSD,20030627,183500,1.1416,1.1416,1.1415,1.1416
EURUSD,20030627,183600,1.1417,1.1417,1.1416,1.1416
EURUSD,20030627,183700,1.1415,1.1415,1.1413,1.1413
EURUSD,20030627,183800,1.1411,1.1411,1.1411,1.1411
EURUSD,20030627,183900,1.1412,1.1413,1.1412,1.1413
EURUSD,20030627,184000,1.1412,1.1415,1.1411,1.1414
EURUSD,20030627,184100,1.1413,1.1413,1.1412,1.1412
EURUSD,20030627,184200,1.1413,1.1415,1.1413,1.1414
EURUSD,20030627,184300,1.1413,1.1415,1.1413,1.1415
EURUSD,20030627,184400,1.1416,1.1418,1.1416,1.1417
EURUSD,20030627,184500,1.1419,1.1419,1.1417,1.1418
EURUSD,20030627,184600,1.1417,1.1420,1.1417,1.1420
EURUSD,20030627,184700,1.1419,1.1420,1.1419,1.1420
EURUSD,20030627,184800,1.1417,1.1418,1.1417,1.1418
EURUSD,20030627,184900,1.1419,1.1420,1.1419,1.1420
EURUSD,20030627,185000,1.1419,1.1419,1.1419,1.1419
EURUSD,20030627,185200,1.1420,1.1420,1.1420,1.1420
EURUSD,20030627,185500,1.1419,1.1419,1.1418,1.1418
EURUSD,20030627,185600,1.1417,1.1417,1.1415,1.1415
EURUSD,20030627,185800,1.1414,1.1414,1.1414,1.1414
EURUSD,20030627,185900,1.1411,1.1411,1.1411,1.1411
EURUSD,20030627,190000,1.1410,1.1412,1.1410,1.1412
EURUSD,20030627,190100,1.1411,1.1411,1.1410,1.1411
EURUSD,20030627,190300,1.1410,1.1410,1.1410,1.1410
EURUSD,20030627,190400,1.1411,1.1412,1.1411,1.1411
EURUSD,20030627,190600,1.1412,1.1414,1.1412,1.1414
EURUSD,20030627,190700,1.1415,1.1417,1.1415,1.1416
EURUSD,20030627,190800,1.1417,1.1420,1.1417,1.1420
EURUSD,20030627,190900,1.1419,1.1420,1.1418,1.1420
EURUSD,20030627,191000,1.1419,1.1419,1.1418,1.1418
EURUSD,20030627,191100,1.1420,1.1420,1.1420,1.1420
EURUSD,20030627,191300,1.1419,1.1420,1.1419,1.1420
EURUSD,20030627,191400,1.1421,1.1421,1.1418,1.1418
EURUSD,20030627,191500,1.1415,1.1415,1.1415,1.1415
EURUSD,20030627,191700,1.1414,1.1414,1.1412,1.1412
EURUSD,20030627,191800,1.1411,1.1411,1.1411,1.1411
EURUSD,20030627,191900,1.1410,1.1410,1.1409,1.1410
EURUSD,20030627,192000,1.1409,1.1411,1.1409,1.1410
EURUSD,20030627,192100,1.1411,1.1411,1.1411,1.1411
EURUSD,20030627,192200,1.1410,1.1411,1.1410,1.1411
EURUSD,20030627,192300,1.1413,1.1414,1.1413,1.1414
EURUSD,20030627,192400,1.1415,1.1415,1.1415,1.1415
EURUSD,20030627,192500,1.1414,1.1414,1.1414,1.1414
EURUSD,20030627,193000,1.1414,1.1414,1.1414,1.1414
EURUSD,20030627,193100,1.1415,1.1415,1.1415,1.1415
EURUSD,20030627,193200,1.1414,1.1415,1.1414,1.1415
EURUSD,20030627,193300,1.1416,1.1417,1.1416,1.1416
EURUSD,20030627,193400,1.1417,1.1418,1.1417,1.1418
EURUSD,20030627,193500,1.1417,1.1421,1.1417,1.1421
EURUSD,20030627,193600,1.1420,1.1422,1.1420,1.1422
EURUSD,20030627,193700,1.1423,1.1423,1.1422,1.1423
EURUSD,20030627,193800,1.1422,1.1423,1.1422,1.1423
EURUSD,20030627,193900,1.1422,1.1423,1.1422,1.1422
EURUSD,20030627,194000,1.1421,1.1422,1.1421,1.1422
EURUSD,20030627,194200,1.1423,1.1424,1.1423,1.1424
EURUSD,20030627,194300,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,194400,1.1426,1.1426,1.1424,1.1424
EURUSD,20030627,194700,1.1423,1.1423,1.1423,1.1423
EURUSD,20030627,194800,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,195000,1.1425,1.1426,1.1425,1.1426
EURUSD,20030627,195100,1.1427,1.1428,1.1427,1.1428
EURUSD,20030627,195200,1.1429,1.1429,1.1428,1.1428
EURUSD,20030627,195300,1.1429,1.1429,1.1429,1.1429
EURUSD,20030627,195400,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,195500,1.1429,1.1429,1.1427,1.1427
EURUSD,20030627,195600,1.1428,1.1428,1.1427,1.1428
EURUSD,20030627,195700,1.1427,1.1427,1.1426,1.1427
EURUSD,20030627,195800,1.1428,1.1428,1.1427,1.1427
EURUSD,20030627,200000,1.1426,1.1427,1.1426,1.1426
EURUSD,20030627,200200,1.1427,1.1427,1.1426,1.1426
EURUSD,20030627,200600,1.1427,1.1427,1.1426,1.1426
EURUSD,20030627,200800,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,200900,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,201000,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,201100,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,201200,1.1426,1.1426,1.1425,1.1425
EURUSD,20030627,201300,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,201500,1.1427,1.1427,1.1427,1.1427
EURUSD,20030627,201600,1.1428,1.1428,1.1427,1.1427
EURUSD,20030627,201700,1.1428,1.1428,1.1428,1.1428
EURUSD,20030627,201800,1.1427,1.1427,1.1426,1.1426
EURUSD,20030627,201900,1.1427,1.1427,1.1426,1.1426
EURUSD,20030627,202000,1.1425,1.1426,1.1425,1.1426
EURUSD,20030627,202100,1.1425,1.1427,1.1425,1.1427
EURUSD,20030627,202200,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,202300,1.1428,1.1428,1.1426,1.1426
EURUSD,20030627,202400,1.1427,1.1427,1.1426,1.1426
EURUSD,20030627,202500,1.1427,1.1427,1.1425,1.1425
EURUSD,20030627,202600,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,202700,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,202900,1.1426,1.1426,1.1425,1.1425
EURUSD,20030627,203100,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,203200,1.1423,1.1423,1.1421,1.1421
EURUSD,20030627,203300,1.1422,1.1422,1.1420,1.1421
EURUSD,20030627,203400,1.1420,1.1421,1.1420,1.1421
EURUSD,20030627,203500,1.1420,1.1420,1.1417,1.1417
EURUSD,20030627,203600,1.1418,1.1418,1.1417,1.1417
EURUSD,20030627,203700,1.1418,1.1418,1.1418,1.1418
EURUSD,20030627,203900,1.1417,1.1419,1.1417,1.1419
EURUSD,20030627,204000,1.1420,1.1420,1.1417,1.1417
EURUSD,20030627,204100,1.1420,1.1420,1.1420,1.1420
EURUSD,20030627,204200,1.1421,1.1421,1.1420,1.1420
EURUSD,20030627,204500,1.1419,1.1419,1.1418,1.1418
EURUSD,20030627,204600,1.1417,1.1419,1.1417,1.1418
EURUSD,20030627,204700,1.1419,1.1420,1.1419,1.1419
EURUSD,20030627,204800,1.1420,1.1420,1.1420,1.1420
EURUSD,20030627,205000,1.1421,1.1421,1.1421,1.1421
EURUSD,20030627,205100,1.1420,1.1420,1.1418,1.1418
EURUSD,20030627,205200,1.1419,1.1419,1.1418,1.1418
EURUSD,20030627,205300,1.1419,1.1419,1.1418,1.1419
EURUSD,20030627,205400,1.1418,1.1419,1.1418,1.1418
EURUSD,20030627,205500,1.1417,1.1417,1.1417,1.1417
EURUSD,20030627,205600,1.1418,1.1419,1.1417,1.1418
EURUSD,20030627,205700,1.1420,1.1420,1.1419,1.1420
EURUSD,20030627,205800,1.1419,1.1419,1.1417,1.1418
EURUSD,20030627,205900,1.1417,1.1417,1.1417,1.1417
EURUSD,20030627,210100,1.1418,1.1418,1.1417,1.1418
EURUSD,20030627,210200,1.1417,1.1418,1.1417,1.1417
EURUSD,20030627,210400,1.1416,1.1416,1.1415,1.1415
EURUSD,20030627,210500,1.1416,1.1416,1.1416,1.1416
EURUSD,20030627,210600,1.1415,1.1416,1.1415,1.1416
EURUSD,20030627,210900,1.1417,1.1418,1.1417,1.1418
EURUSD,20030627,211000,1.1419,1.1420,1.1419,1.1420
EURUSD,20030627,211100,1.1421,1.1421,1.1421,1.1421
EURUSD,20030627,211200,1.1422,1.1422,1.1422,1.1422
EURUSD,20030627,211300,1.1421,1.1422,1.1420,1.1420
EURUSD,20030627,211400,1.1421,1.1421,1.1421,1.1421
EURUSD,20030627,211500,1.1422,1.1423,1.1422,1.1423
EURUSD,20030627,211900,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,212400,1.1425,1.1425,1.1424,1.1425
EURUSD,20030627,212600,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,213000,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,213300,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,213700,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,213800,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,214200,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,214500,1.1426,1.1426,1.1426,1.1426
EURUSD,20030627,214600,1.1427,1.1427,1.1427,1.1427
EURUSD,20030627,214800,1.1426,1.1427,1.1426,1.1426
EURUSD,20030627,214900,1.1425,1.1425,1.1424,1.1424
EURUSD,20030627,215100,1.1425,1.1425,1.1424,1.1424
EURUSD,20030627,215200,1.1425,1.1425,1.1425,1.1425
EURUSD,20030627,215300,1.1426,1.1426,1.1425,1.1425
EURUSD,20030627,215700,1.1424,1.1424,1.1424,1.1424
EURUSD,20030627,215800,1.1425,1.1425,1.1425,1.1425
GBPUSD,20030627,000300,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030627,000700,1.6603,1.6604,1.6603,1.6604
GBPUSD,20030627,000800,1.6605,1.6606,1.6605,1.6606
GBPUSD,20030627,000900,1.6607,1.6607,1.6605,1.6605
GBPUSD,20030627,001000,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030627,001500,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030627,001600,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030627,001700,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030627,001800,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030627,001900,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030627,002100,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030627,002300,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030627,002400,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030627,002900,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030627,003100,1.6612,1.6613,1.6612,1.6612
GBPUSD,20030627,003700,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030627,003900,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030627,004000,1.6609,1.6609,1.6607,1.6607
GBPUSD,20030627,004100,1.6606,1.6606,1.6605,1.6605
GBPUSD,20030627,004300,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030627,004400,1.6605,1.6605,1.6603,1.6603
GBPUSD,20030627,004500,1.6602,1.6602,1.6602,1.6602
GBPUSD,20030627,004600,1.6603,1.6603,1.6603,1.6603
GBPUSD,20030627,004900,1.6604,1.6604,1.6604,1.6604
GBPUSD,20030627,005100,1.6605,1.6607,1.6605,1.6607
GBPUSD,20030627,005300,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030627,005400,1.6608,1.6609,1.6608,1.6609
GBPUSD,20030627,005500,1.6610,1.6610,1.6609,1.6610
GBPUSD,20030627,010000,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030627,010200,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030627,010600,1.6608,1.6608,1.6607,1.6607
GBPUSD,20030627,010700,1.6606,1.6607,1.6606,1.6607
GBPUSD,20030627,011200,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030627,011400,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030627,011600,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030627,011700,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030627,011900,1.6606,1.6608,1.6606,1.6608
GBPUSD,20030627,012000,1.6607,1.6607,1.6606,1.6606
GBPUSD,20030627,012100,1.6605,1.6605,1.6602,1.6602
GBPUSD,20030627,012400,1.6603,1.6603,1.6602,1.6602
GBPUSD,20030627,012700,1.6601,1.6601,1.6598,1.6599
GBPUSD,20030627,012800,1.6600,1.6600,1.6599,1.6599
GBPUSD,20030627,012900,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030627,013000,1.6597,1.6598,1.6597,1.6598
GBPUSD,20030627,013100,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030627,013200,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030627,013500,1.6597,1.6597,1.6596,1.6596
GBPUSD,20030627,013600,1.6597,1.6598,1.6597,1.6598
GBPUSD,20030627,014100,1.6597,1.6597,1.6592,1.6593
GBPUSD,20030627,014200,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030627,014300,1.6593,1.6593,1.6592,1.6592
GBPUSD,20030627,014400,1.6591,1.6591,1.6583,1.6583
GBPUSD,20030627,014500,1.6584,1.6586,1.6584,1.6584
GBPUSD,20030627,014600,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030627,014700,1.6584,1.6584,1.6577,1.6578
GBPUSD,20030627,014900,1.6579,1.6579,1.6579,1.6579
GBPUSD,20030627,015000,1.6580,1.6585,1.6580,1.6584
GBPUSD,20030627,015100,1.6583,1.6584,1.6583,1.6584
GBPUSD,20030627,015600,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030627,020100,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030627,020200,1.6587,1.6589,1.6587,1.6589
GBPUSD,20030627,020300,1.6590,1.6594,1.6590,1.6594
GBPUSD,20030627,020400,1.6595,1.6595,1.6594,1.6595
GBPUSD,20030627,020500,1.6594,1.6594,1.6593,1.6593
GBPUSD,20030627,020600,1.6592,1.6594,1.6592,1.6594
GBPUSD,20030627,020700,1.6593,1.6593,1.6592,1.6592
GBPUSD,20030627,020800,1.6591,1.6591,1.6590,1.6590
GBPUSD,20030627,020900,1.6589,1.6589,1.6587,1.6587
GBPUSD,20030627,021000,1.6586,1.6586,1.6585,1.6585
GBPUSD,20030627,021100,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030627,021200,1.6583,1.6585,1.6583,1.6585
GBPUSD,20030627,021300,1.6586,1.6587,1.6586,1.6586
GBPUSD,20030627,021400,1.6587,1.6587,1.6584,1.6584
GBPUSD,20030627,021500,1.6583,1.6586,1.6583,1.6585
GBPUSD,20030627,021600,1.6586,1.6586,1.6586,1.6586
GBPUSD,20030627,022000,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030627,022100,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030627,022300,1.6590,1.6594,1.6590,1.6594
GBPUSD,20030627,022700,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030627,022900,1.6596,1.6596,1.6595,1.6596
GBPUSD,20030627,023100,1.6597,1.6599,1.6597,1.6597
GBPUSD,20030627,023200,1.6598,1.6600,1.6598,1.6599
GBPUSD,20030627,023300,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030627,023400,1.6601,1.6604,1.6601,1.6604
GBPUSD,20030627,023500,1.6605,1.6607,1.6605,1.6607
GBPUSD,20030627,023600,1.6608,1.6609,1.6608,1.6609
GBPUSD,20030627,023700,1.6608,1.6608,1.6605,1.6607
GBPUSD,20030627,023800,1.6608,1.6608,1.6608,1.6608
GBPUSD,20030627,023900,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030627,024000,1.6611,1.6613,1.6611,1.6612
GBPUSD,20030627,024100,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030627,024200,1.6610,1.6611,1.6610,1.6611
GBPUSD,20030627,024300,1.6610,1.6614,1.6610,1.6614
GBPUSD,20030627,024400,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030627,024500,1.6616,1.6618,1.6616,1.6617
GBPUSD,20030627,024600,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030627,024700,1.6616,1.6616,1.6611,1.6611
GBPUSD,20030627,024800,1.6612,1.6613,1.6612,1.6613
GBPUSD,20030627,024900,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030627,025000,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030627,025200,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030627,025300,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030627,025400,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030627,025500,1.6613,1.6615,1.6613,1.6615
GBPUSD,20030627,025600,1.6616,1.6622,1.6616,1.6622
GBPUSD,20030627,025700,1.6623,1.6624,1.6623,1.6623
GBPUSD,20030627,025800,1.6622,1.6622,1.6615,1.6618
GBPUSD,20030627,025900,1.6617,1.6620,1.6615,1.6615
GBPUSD,20030627,030000,1.6614,1.6614,1.6612,1.6613
GBPUSD,20030627,030100,1.6612,1.6614,1.6612,1.6613
GBPUSD,20030627,030200,1.6614,1.6614,1.6610,1.6610
GBPUSD,20030627,030300,1.6609,1.6609,1.6608,1.6608
GBPUSD,20030627,030400,1.6607,1.6608,1.6607,1.6607
GBPUSD,20030627,030600,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030627,030700,1.6607,1.6607,1.6605,1.6605
GBPUSD,20030627,030800,1.6604,1.6604,1.6602,1.6603
GBPUSD,20030627,030900,1.6602,1.6602,1.6598,1.6598
GBPUSD,20030627,031000,1.6596,1.6596,1.6594,1.6594
GBPUSD,20030627,031100,1.6593,1.6593,1.6592,1.6593
GBPUSD,20030627,031200,1.6594,1.6594,1.6593,1.6593
GBPUSD,20030627,031300,1.6592,1.6593,1.6592,1.6593
GBPUSD,20030627,031400,1.6594,1.6594,1.6587,1.6588
GBPUSD,20030627,031500,1.6589,1.6589,1.6583,1.6583
GBPUSD,20030627,031600,1.6582,1.6582,1.6580,1.6582
GBPUSD,20030627,031700,1.6581,1.6586,1.6581,1.6584
GBPUSD,20030627,031800,1.6585,1.6591,1.6585,1.6591
GBPUSD,20030627,031900,1.6592,1.6592,1.6588,1.6588
GBPUSD,20030627,032000,1.6589,1.6589,1.6587,1.6587
GBPUSD,20030627,032100,1.6586,1.6587,1.6586,1.6587
GBPUSD,20030627,032200,1.6588,1.6590,1.6588,1.6590
GBPUSD,20030627,032300,1.6589,1.6594,1.6589,1.6594
GBPUSD,20030627,032400,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030627,032500,1.6592,1.6592,1.6590,1.6592
GBPUSD,20030627,032600,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030627,032700,1.6594,1.6594,1.6593,1.6594
GBPUSD,20030627,032800,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030627,032900,1.6596,1.6596,1.6595,1.6595
GBPUSD,20030627,033200,1.6596,1.6596,1.6596,1.6596
GBPUSD,20030627,033500,1.6595,1.6596,1.6595,1.6596
GBPUSD,20030627,033600,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030627,033800,1.6594,1.6594,1.6594,1.6594
GBPUSD,20030627,034300,1.6594,1.6594,1.6594,1.6594
GBPUSD,20030627,034500,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030627,034700,1.6592,1.6593,1.6592,1.6593
GBPUSD,20030627,034800,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030627,035000,1.6591,1.6591,1.6591,1.6591
GBPUSD,20030627,035100,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030627,035200,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030627,035400,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030627,035600,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030627,035800,1.6595,1.6597,1.6595,1.6596
GBPUSD,20030627,040200,1.6597,1.6597,1.6597,1.6597
GBPUSD,20030627,040300,1.6598,1.6598,1.6598,1.6598
GBPUSD,20030627,040500,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030627,040600,1.6598,1.6599,1.6598,1.6599
GBPUSD,20030627,040700,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030627,040800,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030627,041300,1.6599,1.6599,1.6599,1.6599
GBPUSD,20030627,041400,1.6600,1.6600,1.6599,1.6599
GBPUSD,20030627,041500,1.6600,1.6600,1.6600,1.6600
GBPUSD,20030627,041600,1.6601,1.6602,1.6601,1.6602
GBPUSD,20030627,041700,1.6603,1.6608,1.6603,1.6608
GBPUSD,20030627,041800,1.6607,1.6609,1.6607,1.6609
GBPUSD,20030627,041900,1.6608,1.6608,1.6606,1.6606
GBPUSD,20030627,042400,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030627,042500,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030627,042600,1.6607,1.6607,1.6606,1.6606
GBPUSD,20030627,042700,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030627,043200,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030627,043300,1.6606,1.6606,1.6606,1.6606
GBPUSD,20030627,043800,1.6606,1.6609,1.6606,1.6609
GBPUSD,20030627,043900,1.6608,1.6609,1.6608,1.6609
GBPUSD,20030627,044100,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030627,044200,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030627,044300,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030627,044800,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030627,045100,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030627,045200,1.6612,1.6613,1.6612,1.6613
GBPUSD,20030627,045300,1.6612,1.6612,1.6611,1.6611
GBPUSD,20030627,045500,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030627,045700,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030627,050100,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030627,050500,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030627,050600,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030627,050700,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030627,050800,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030627,050900,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030627,051000,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030627,051100,1.6612,1.6614,1.6612,1.6614
GBPUSD,20030627,051200,1.6613,1.6615,1.6613,1.6615
GBPUSD,20030627,051500,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030627,051600,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030627,051700,1.6617,1.6619,1.6617,1.6618
GBPUSD,20030627,051800,1.6617,1.6618,1.6617,1.6618
GBPUSD,20030627,051900,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030627,052000,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030627,052100,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030627,052200,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030627,052500,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030627,053000,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030627,053500,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030627,054000,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030627,054100,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030627,054300,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030627,054700,1.6616,1.6616,1.6615,1.6615
GBPUSD,20030627,055200,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030627,055400,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030627,055900,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030627,060200,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030627,060300,1.6618,1.6621,1.6618,1.6620
GBPUSD,20030627,060400,1.6621,1.6621,1.6620,1.6620
GBPUSD,20030627,060600,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030627,060800,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030627,061200,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030627,061600,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030627,061700,1.6617,1.6617,1.6616,1.6617
GBPUSD,20030627,061800,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030627,062000,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030627,062200,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030627,062400,1.6617,1.6617,1.6616,1.6616
GBPUSD,20030627,062500,1.6617,1.6618,1.6617,1.6618
GBPUSD,20030627,062800,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030627,062900,1.6618,1.6619,1.6618,1.6618
GBPUSD,20030627,063000,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030627,063100,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030627,063300,1.6620,1.6622,1.6620,1.6622
GBPUSD,20030627,063400,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030627,063500,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030627,063700,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030627,063900,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030627,064400,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030627,064800,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030627,064900,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030627,065200,1.6622,1.6625,1.6622,1.6625
GBPUSD,20030627,065300,1.6626,1.6626,1.6624,1.6624
GBPUSD,20030627,065400,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030627,065500,1.6627,1.6629,1.6627,1.6629
GBPUSD,20030627,065600,1.6628,1.6631,1.6628,1.6631
GBPUSD,20030627,065700,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030627,065900,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030627,070000,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030627,070200,1.6627,1.6628,1.6623,1.6624
GBPUSD,20030627,070300,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030627,070400,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030627,070600,1.6624,1.6624,1.6623,1.6624
GBPUSD,20030627,070900,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030627,071100,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030627,071400,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030627,071900,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030627,072400,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030627,072800,1.6622,1.6622,1.6620,1.6620
GBPUSD,20030627,073200,1.6619,1.6619,1.6617,1.6617
GBPUSD,20030627,073300,1.6616,1.6616,1.6615,1.6615
GBPUSD,20030627,073500,1.6614,1.6614,1.6613,1.6613
GBPUSD,20030627,073600,1.6612,1.6612,1.6611,1.6612
GBPUSD,20030627,073700,1.6613,1.6614,1.6612,1.6612
GBPUSD,20030627,073800,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030627,073900,1.6614,1.6614,1.6613,1.6613
GBPUSD,20030627,074000,1.6612,1.6612,1.6611,1.6611
GBPUSD,20030627,074200,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030627,074500,1.6613,1.6615,1.6613,1.6615
GBPUSD,20030627,074900,1.6616,1.6616,1.6615,1.6615
GBPUSD,20030627,075000,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030627,075100,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030627,075300,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030627,075600,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030627,075900,1.6611,1.6611,1.6608,1.6608
GBPUSD,20030627,080100,1.6607,1.6607,1.6605,1.6605
GBPUSD,20030627,080200,1.6604,1.6607,1.6604,1.6606
GBPUSD,20030627,080400,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030627,080500,1.6604,1.6606,1.6604,1.6606
GBPUSD,20030627,080600,1.6607,1.6607,1.6606,1.6606
GBPUSD,20030627,080700,1.6607,1.6607,1.6603,1.6604
GBPUSD,20030627,080800,1.6603,1.6605,1.6603,1.6604
GBPUSD,20030627,080900,1.6605,1.6605,1.6604,1.6604
GBPUSD,20030627,081000,1.6605,1.6605,1.6604,1.6604
GBPUSD,20030627,081100,1.6605,1.6606,1.6605,1.6605
GBPUSD,20030627,081200,1.6604,1.6604,1.6601,1.6601
GBPUSD,20030627,081300,1.6602,1.6602,1.6596,1.6596
GBPUSD,20030627,081400,1.6597,1.6598,1.6593,1.6594
GBPUSD,20030627,081500,1.6595,1.6595,1.6585,1.6585
GBPUSD,20030627,081600,1.6584,1.6584,1.6580,1.6582
GBPUSD,20030627,081700,1.6583,1.6586,1.6583,1.6584
GBPUSD,20030627,081800,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030627,081900,1.6587,1.6587,1.6585,1.6587
GBPUSD,20030627,082000,1.6588,1.6591,1.6588,1.6591
GBPUSD,20030627,082100,1.6590,1.6595,1.6589,1.6594
GBPUSD,20030627,082200,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030627,082300,1.6594,1.6594,1.6593,1.6594
GBPUSD,20030627,082400,1.6596,1.6598,1.6596,1.6598
GBPUSD,20030627,082500,1.6597,1.6598,1.6597,1.6598
GBPUSD,20030627,082600,1.6599,1.6603,1.6599,1.6601
GBPUSD,20030627,082700,1.6600,1.6601,1.6596,1.6596
GBPUSD,20030627,082800,1.6595,1.6595,1.6592,1.6592
GBPUSD,20030627,082900,1.6591,1.6591,1.6587,1.6588
GBPUSD,20030627,083000,1.6587,1.6589,1.6586,1.6589
GBPUSD,20030627,083100,1.6588,1.6588,1.6586,1.6588
GBPUSD,20030627,083200,1.6587,1.6592,1.6587,1.6592
GBPUSD,20030627,083300,1.6593,1.6593,1.6592,1.6592
GBPUSD,20030627,083400,1.6589,1.6592,1.6589,1.6591
GBPUSD,20030627,083500,1.6592,1.6596,1.6591,1.6595
GBPUSD,20030627,083600,1.6594,1.6594,1.6593,1.6593
GBPUSD,20030627,083700,1.6592,1.6594,1.6592,1.6593
GBPUSD,20030627,083800,1.6591,1.6592,1.6590,1.6592
GBPUSD,20030627,083900,1.6593,1.6598,1.6593,1.6598
GBPUSD,20030627,084000,1.6599,1.6601,1.6598,1.6601
GBPUSD,20030627,084100,1.6600,1.6600,1.6594,1.6597
GBPUSD,20030627,084200,1.6596,1.6598,1.6596,1.6596
GBPUSD,20030627,084300,1.6597,1.6597,1.6593,1.6594
GBPUSD,20030627,084400,1.6595,1.6595,1.6594,1.6594
GBPUSD,20030627,084500,1.6595,1.6596,1.6595,1.6596
GBPUSD,20030627,084600,1.6597,1.6602,1.6597,1.6599
GBPUSD,20030627,084700,1.6600,1.6600,1.6596,1.6597
GBPUSD,20030627,084800,1.6598,1.6598,1.6597,1.6597
GBPUSD,20030627,084900,1.6596,1.6598,1.6596,1.6597
GBPUSD,20030627,085000,1.6596,1.6597,1.6596,1.6596
GBPUSD,20030627,085100,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030627,085200,1.6597,1.6597,1.6597,1.6597
GBPUSD,20030627,085300,1.6596,1.6596,1.6587,1.6587
GBPUSD,20030627,085400,1.6586,1.6589,1.6584,1.6589
GBPUSD,20030627,085500,1.6590,1.6592,1.6590,1.6592
GBPUSD,20030627,085600,1.6591,1.6591,1.6589,1.6589
GBPUSD,20030627,085700,1.6590,1.6591,1.6590,1.6590
GBPUSD,20030627,085800,1.6589,1.6591,1.6589,1.6589
GBPUSD,20030627,085900,1.6590,1.6591,1.6590,1.6591
GBPUSD,20030627,090000,1.6590,1.6591,1.6589,1.6591
GBPUSD,20030627,090100,1.6590,1.6592,1.6590,1.6591
GBPUSD,20030627,090200,1.6590,1.6593,1.6590,1.6593
GBPUSD,20030627,090300,1.6596,1.6598,1.6596,1.6596
GBPUSD,20030627,090400,1.6595,1.6595,1.6594,1.6595
GBPUSD,20030627,090500,1.6596,1.6599,1.6595,1.6599
GBPUSD,20030627,090600,1.6600,1.6603,1.6600,1.6602
GBPUSD,20030627,090700,1.6601,1.6604,1.6600,1.6603
GBPUSD,20030627,090800,1.6602,1.6602,1.6601,1.6601
GBPUSD,20030627,090900,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030627,091000,1.6600,1.6602,1.6600,1.6602
GBPUSD,20030627,091100,1.6601,1.6601,1.6598,1.6598
GBPUSD,20030627,091200,1.6597,1.6597,1.6594,1.6596
GBPUSD,20030627,091300,1.6597,1.6600,1.6597,1.6600
GBPUSD,20030627,091400,1.6601,1.6604,1.6600,1.6604
GBPUSD,20030627,091500,1.6603,1.6604,1.6601,1.6602
GBPUSD,20030627,091600,1.6603,1.6603,1.6601,1.6601
GBPUSD,20030627,091700,1.6602,1.6607,1.6602,1.6607
GBPUSD,20030627,091800,1.6608,1.6614,1.6608,1.6612
GBPUSD,20030627,091900,1.6611,1.6614,1.6611,1.6612
GBPUSD,20030627,092000,1.6611,1.6611,1.6608,1.6609
GBPUSD,20030627,092100,1.6607,1.6607,1.6606,1.6607
GBPUSD,20030627,092200,1.6606,1.6607,1.6603,1.6603
GBPUSD,20030627,092300,1.6604,1.6604,1.6600,1.6602
GBPUSD,20030627,092400,1.6601,1.6602,1.6601,1.6601
GBPUSD,20030627,092500,1.6600,1.6600,1.6599,1.6600
GBPUSD,20030627,092600,1.6601,1.6601,1.6601,1.6601
GBPUSD,20030627,092700,1.6602,1.6602,1.6601,1.6601
GBPUSD,20030627,092800,1.6600,1.6605,1.6600,1.6603
GBPUSD,20030627,092900,1.6604,1.6605,1.6602,1.6602
GBPUSD,20030627,093000,1.6603,1.6603,1.6593,1.6594
GBPUSD,20030627,093100,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030627,093200,1.6592,1.6594,1.6592,1.6594
GBPUSD,20030627,093300,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030627,093400,1.6594,1.6596,1.6594,1.6594
GBPUSD,20030627,093500,1.6595,1.6595,1.6588,1.6588
GBPUSD,20030627,093600,1.6587,1.6588,1.6585,1.6587
GBPUSD,20030627,093700,1.6586,1.6587,1.6586,1.6586
GBPUSD,20030627,093800,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030627,093900,1.6588,1.6590,1.6588,1.6590
GBPUSD,20030627,094000,1.6589,1.6589,1.6586,1.6586
GBPUSD,20030627,094100,1.6585,1.6586,1.6585,1.6585
GBPUSD,20030627,094200,1.6586,1.6588,1.6585,1.6588
GBPUSD,20030627,094300,1.6587,1.6587,1.6585,1.6585
GBPUSD,20030627,094400,1.6584,1.6585,1.6582,1.6582
GBPUSD,20030627,094500,1.6583,1.6584,1.6581,1.6582
GBPUSD,20030627,094600,1.6581,1.6582,1.6581,1.6581
GBPUSD,20030627,094700,1.6580,1.6580,1.6575,1.6579
GBPUSD,20030627,094800,1.6578,1.6578,1.6568,1.6568
GBPUSD,20030627,094900,1.6567,1.6567,1.6565,1.6566
GBPUSD,20030627,095000,1.6565,1.6565,1.6561,1.6561
GBPUSD,20030627,095100,1.6562,1.6564,1.6561,1.6561
GBPUSD,20030627,095200,1.6560,1.6563,1.6560,1.6562
GBPUSD,20030627,095300,1.6561,1.6561,1.6554,1.6554
GBPUSD,20030627,095400,1.6555,1.6555,1.6547,1.6552
GBPUSD,20030627,095500,1.6551,1.6554,1.6551,1.6554
GBPUSD,20030627,095600,1.6555,1.6559,1.6555,1.6559
GBPUSD,20030627,095700,1.6558,1.6559,1.6557,1.6557
GBPUSD,20030627,095800,1.6558,1.6561,1.6558,1.6561
GBPUSD,20030627,095900,1.6562,1.6564,1.6562,1.6562
GBPUSD,20030627,100000,1.6563,1.6568,1.6563,1.6566
GBPUSD,20030627,100100,1.6565,1.6565,1.6563,1.6563
GBPUSD,20030627,100200,1.6562,1.6562,1.6559,1.6560
GBPUSD,20030627,100300,1.6559,1.6565,1.6559,1.6565
GBPUSD,20030627,100400,1.6566,1.6566,1.6565,1.6565
GBPUSD,20030627,100500,1.6566,1.6567,1.6566,1.6566
GBPUSD,20030627,100600,1.6565,1.6566,1.6563,1.6563
GBPUSD,20030627,100700,1.6562,1.6562,1.6558,1.6561
GBPUSD,20030627,100800,1.6562,1.6562,1.6559,1.6559
GBPUSD,20030627,100900,1.6560,1.6562,1.6560,1.6560
GBPUSD,20030627,101000,1.6559,1.6567,1.6559,1.6566
GBPUSD,20030627,101100,1.6565,1.6566,1.6565,1.6565
GBPUSD,20030627,101200,1.6566,1.6569,1.6566,1.6569
GBPUSD,20030627,101300,1.6568,1.6571,1.6568,1.6568
GBPUSD,20030627,101400,1.6569,1.6569,1.6568,1.6568
GBPUSD,20030627,101500,1.6569,1.6570,1.6569,1.6569
GBPUSD,20030627,101600,1.6568,1.6568,1.6565,1.6565
GBPUSD,20030627,101700,1.6566,1.6567,1.6566,1.6566
GBPUSD,20030627,101800,1.6565,1.6567,1.6565,1.6565
GBPUSD,20030627,101900,1.6564,1.6565,1.6564,1.6564
GBPUSD,20030627,102000,1.6563,1.6563,1.6561,1.6562
GBPUSD,20030627,102100,1.6563,1.6566,1.6563,1.6565
GBPUSD,20030627,102200,1.6564,1.6564,1.6562,1.6562
GBPUSD,20030627,102300,1.6563,1.6565,1.6563,1.6565
GBPUSD,20030627,102400,1.6564,1.6568,1.6564,1.6566
GBPUSD,20030627,102500,1.6567,1.6567,1.6565,1.6565
GBPUSD,20030627,102600,1.6566,1.6566,1.6565,1.6565
GBPUSD,20030627,102700,1.6566,1.6566,1.6557,1.6557
GBPUSD,20030627,102800,1.6556,1.6556,1.6554,1.6556
GBPUSD,20030627,102900,1.6557,1.6557,1.6555,1.6555
GBPUSD,20030627,103000,1.6556,1.6556,1.6552,1.6555
GBPUSD,20030627,103100,1.6554,1.6561,1.6552,1.6561
GBPUSD,20030627,103200,1.6560,1.6565,1.6558,1.6560
GBPUSD,20030627,103300,1.6559,1.6560,1.6558,1.6560
GBPUSD,20030627,103400,1.6559,1.6561,1.6559,1.6560
GBPUSD,20030627,103500,1.6559,1.6559,1.6557,1.6557
GBPUSD,20030627,103600,1.6556,1.6562,1.6555,1.6562
GBPUSD,20030627,103700,1.6563,1.6566,1.6563,1.6566
GBPUSD,20030627,103800,1.6565,1.6566,1.6565,1.6566
GBPUSD,20030627,103900,1.6565,1.6565,1.6560,1.6560
GBPUSD,20030627,104000,1.6559,1.6561,1.6559,1.6561
GBPUSD,20030627,104100,1.6562,1.6563,1.6562,1.6563
GBPUSD,20030627,104200,1.6564,1.6569,1.6564,1.6569
GBPUSD,20030627,104300,1.6570,1.6573,1.6570,1.6572
GBPUSD,20030627,104400,1.6573,1.6573,1.6571,1.6571
GBPUSD,20030627,104500,1.6570,1.6571,1.6567,1.6571
GBPUSD,20030627,104600,1.6572,1.6574,1.6572,1.6573
GBPUSD,20030627,104700,1.6574,1.6574,1.6572,1.6573
GBPUSD,20030627,104800,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030627,105000,1.6574,1.6575,1.6573,1.6574
GBPUSD,20030627,105100,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030627,105200,1.6575,1.6575,1.6574,1.6574
GBPUSD,20030627,105300,1.6573,1.6573,1.6571,1.6571
GBPUSD,20030627,105400,1.6570,1.6571,1.6569,1.6569
GBPUSD,20030627,105500,1.6568,1.6568,1.6566,1.6566
GBPUSD,20030627,105600,1.6567,1.6568,1.6566,1.6567
GBPUSD,20030627,105700,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030627,105800,1.6569,1.6569,1.6568,1.6569
GBPUSD,20030627,105900,1.6568,1.6570,1.6568,1.6570
GBPUSD,20030627,110000,1.6571,1.6575,1.6570,1.6575
GBPUSD,20030627,110100,1.6574,1.6575,1.6572,1.6573
GBPUSD,20030627,110200,1.6574,1.6578,1.6574,1.6577
GBPUSD,20030627,110300,1.6578,1.6579,1.6576,1.6579
GBPUSD,20030627,110400,1.6580,1.6581,1.6579,1.6581
GBPUSD,20030627,110500,1.6580,1.6584,1.6580,1.6584
GBPUSD,20030627,110600,1.6583,1.6591,1.6583,1.6591
GBPUSD,20030627,110700,1.6592,1.6598,1.6592,1.6598
GBPUSD,20030627,110800,1.6599,1.6600,1.6596,1.6598
GBPUSD,20030627,110900,1.6597,1.6597,1.6592,1.6593
GBPUSD,20030627,111000,1.6594,1.6596,1.6594,1.6596
GBPUSD,20030627,111100,1.6595,1.6595,1.6593,1.6593
GBPUSD,20030627,111200,1.6592,1.6592,1.6586,1.6587
GBPUSD,20030627,111300,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030627,111400,1.6590,1.6591,1.6590,1.6590
GBPUSD,20030627,111500,1.6589,1.6594,1.6589,1.6594
GBPUSD,20030627,111600,1.6593,1.6593,1.6587,1.6587
GBPUSD,20030627,111700,1.6588,1.6588,1.6585,1.6585
GBPUSD,20030627,111800,1.6584,1.6585,1.6584,1.6585
GBPUSD,20030627,111900,1.6584,1.6584,1.6581,1.6581
GBPUSD,20030627,112000,1.6580,1.6580,1.6576,1.6578
GBPUSD,20030627,112100,1.6577,1.6577,1.6571,1.6571
GBPUSD,20030627,112200,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030627,112300,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030627,112400,1.6574,1.6574,1.6573,1.6573
GBPUSD,20030627,112600,1.6572,1.6572,1.6565,1.6569
GBPUSD,20030627,112700,1.6570,1.6571,1.6568,1.6568
GBPUSD,20030627,112800,1.6566,1.6568,1.6566,1.6568
GBPUSD,20030627,112900,1.6569,1.6569,1.6566,1.6566
GBPUSD,20030627,113000,1.6565,1.6565,1.6559,1.6561
GBPUSD,20030627,113100,1.6560,1.6560,1.6551,1.6552
GBPUSD,20030627,113200,1.6551,1.6552,1.6549,1.6552
GBPUSD,20030627,113300,1.6553,1.6554,1.6552,1.6553
GBPUSD,20030627,113400,1.6554,1.6554,1.6541,1.6542
GBPUSD,20030627,113500,1.6541,1.6542,1.6533,1.6541
GBPUSD,20030627,113600,1.6540,1.6540,1.6534,1.6535
GBPUSD,20030627,113700,1.6536,1.6536,1.6535,1.6535
GBPUSD,20030627,113800,1.6536,1.6542,1.6536,1.6541
GBPUSD,20030627,113900,1.6542,1.6544,1.6538,1.6544
GBPUSD,20030627,114000,1.6545,1.6546,1.6543,1.6545
GBPUSD,20030627,114100,1.6546,1.6548,1.6545,1.6547
GBPUSD,20030627,114200,1.6546,1.6546,1.6545,1.6546
GBPUSD,20030627,114300,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030627,114400,1.6546,1.6549,1.6546,1.6549
GBPUSD,20030627,114500,1.6548,1.6548,1.6545,1.6545
GBPUSD,20030627,114600,1.6546,1.6549,1.6545,1.6547
GBPUSD,20030627,114700,1.6545,1.6546,1.6545,1.6546
GBPUSD,20030627,114800,1.6547,1.6553,1.6547,1.6553
GBPUSD,20030627,114900,1.6554,1.6554,1.6550,1.6550
GBPUSD,20030627,115000,1.6551,1.6555,1.6550,1.6555
GBPUSD,20030627,115100,1.6556,1.6556,1.6552,1.6552
GBPUSD,20030627,115200,1.6553,1.6554,1.6552,1.6552
GBPUSD,20030627,115300,1.6551,1.6552,1.6546,1.6547
GBPUSD,20030627,115400,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030627,115500,1.6546,1.6546,1.6541,1.6542
GBPUSD,20030627,115600,1.6543,1.6545,1.6543,1.6543
GBPUSD,20030627,115700,1.6542,1.6546,1.6542,1.6545
GBPUSD,20030627,115800,1.6546,1.6546,1.6543,1.6543
GBPUSD,20030627,115900,1.6544,1.6544,1.6542,1.6544
GBPUSD,20030627,120000,1.6545,1.6545,1.6543,1.6543
GBPUSD,20030627,120100,1.6544,1.6544,1.6535,1.6536
GBPUSD,20030627,120200,1.6537,1.6540,1.6536,1.6540
GBPUSD,20030627,120300,1.6541,1.6541,1.6537,1.6537
GBPUSD,20030627,120400,1.6538,1.6543,1.6538,1.6541
GBPUSD,20030627,120500,1.6542,1.6542,1.6541,1.6541
GBPUSD,20030627,120600,1.6543,1.6544,1.6543,1.6543
GBPUSD,20030627,120700,1.6544,1.6544,1.6543,1.6544
GBPUSD,20030627,120900,1.6545,1.6546,1.6544,1.6546
GBPUSD,20030627,121000,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030627,121100,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030627,121200,1.6546,1.6551,1.6546,1.6551
GBPUSD,20030627,121300,1.6550,1.6553,1.6550,1.6552
GBPUSD,20030627,121500,1.6553,1.6553,1.6552,1.6552
GBPUSD,20030627,121600,1.6553,1.6557,1.6553,1.6557
GBPUSD,20030627,121700,1.6556,1.6556,1.6554,1.6555
GBPUSD,20030627,121800,1.6557,1.6557,1.6557,1.6557
GBPUSD,20030627,121900,1.6556,1.6556,1.6555,1.6555
GBPUSD,20030627,122100,1.6553,1.6554,1.6553,1.6553
GBPUSD,20030627,122300,1.6552,1.6552,1.6547,1.6547
GBPUSD,20030627,122400,1.6548,1.6551,1.6547,1.6549
GBPUSD,20030627,122500,1.6548,1.6549,1.6547,1.6549
GBPUSD,20030627,122600,1.6548,1.6550,1.6548,1.6549
GBPUSD,20030627,122700,1.6550,1.6551,1.6548,1.6550
GBPUSD,20030627,122800,1.6549,1.6550,1.6546,1.6548
GBPUSD,20030627,122900,1.6546,1.6546,1.6545,1.6545
GBPUSD,20030627,123000,1.6544,1.6546,1.6544,1.6545
GBPUSD,20030627,123100,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030627,123200,1.6548,1.6552,1.6548,1.6552
GBPUSD,20030627,123300,1.6551,1.6552,1.6550,1.6551
GBPUSD,20030627,123500,1.6552,1.6553,1.6552,1.6553
GBPUSD,20030627,123800,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030627,123900,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030627,124000,1.6550,1.6551,1.6550,1.6551
GBPUSD,20030627,124100,1.6550,1.6550,1.6547,1.6547
GBPUSD,20030627,124200,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030627,124300,1.6548,1.6548,1.6546,1.6547
GBPUSD,20030627,124400,1.6546,1.6546,1.6546,1.6546
GBPUSD,20030627,124500,1.6547,1.6548,1.6546,1.6547
GBPUSD,20030627,124600,1.6548,1.6548,1.6548,1.6548
GBPUSD,20030627,124700,1.6547,1.6548,1.6547,1.6548
GBPUSD,20030627,124900,1.6549,1.6550,1.6549,1.6550
GBPUSD,20030627,125000,1.6551,1.6551,1.6549,1.6549
GBPUSD,20030627,125100,1.6550,1.6556,1.6550,1.6555
GBPUSD,20030627,125200,1.6554,1.6556,1.6553,1.6553
GBPUSD,20030627,125300,1.6554,1.6555,1.6552,1.6553
GBPUSD,20030627,125400,1.6552,1.6552,1.6551,1.6551
GBPUSD,20030627,125500,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030627,125600,1.6551,1.6551,1.6548,1.6548
GBPUSD,20030627,125700,1.6549,1.6549,1.6548,1.6548
GBPUSD,20030627,125800,1.6549,1.6549,1.6548,1.6548
GBPUSD,20030627,125900,1.6547,1.6550,1.6547,1.6550
GBPUSD,20030627,130000,1.6551,1.6552,1.6551,1.6552
GBPUSD,20030627,130100,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030627,130200,1.6551,1.6551,1.6550,1.6551
GBPUSD,20030627,130300,1.6550,1.6551,1.6550,1.6551
GBPUSD,20030627,130400,1.6550,1.6551,1.6550,1.6551
GBPUSD,20030627,130500,1.6550,1.6551,1.6550,1.6551
GBPUSD,20030627,130600,1.6550,1.6553,1.6550,1.6553
GBPUSD,20030627,130700,1.6552,1.6552,1.6551,1.6551
GBPUSD,20030627,130800,1.6552,1.6555,1.6551,1.6553
GBPUSD,20030627,130900,1.6552,1.6552,1.6551,1.6551
GBPUSD,20030627,131000,1.6550,1.6552,1.6550,1.6552
GBPUSD,20030627,131100,1.6553,1.6554,1.6552,1.6554
GBPUSD,20030627,131200,1.6556,1.6556,1.6554,1.6554
GBPUSD,20030627,131300,1.6555,1.6555,1.6554,1.6554
GBPUSD,20030627,131400,1.6555,1.6562,1.6555,1.6561
GBPUSD,20030627,131500,1.6562,1.6562,1.6561,1.6561
GBPUSD,20030627,131600,1.6562,1.6563,1.6562,1.6563
GBPUSD,20030627,131700,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030627,131800,1.6561,1.6561,1.6560,1.6560
GBPUSD,20030627,131900,1.6559,1.6560,1.6559,1.6559
GBPUSD,20030627,132000,1.6558,1.6560,1.6558,1.6560
GBPUSD,20030627,132100,1.6559,1.6559,1.6558,1.6558
GBPUSD,20030627,132200,1.6557,1.6557,1.6555,1.6555
GBPUSD,20030627,132300,1.6556,1.6556,1.6550,1.6551
GBPUSD,20030627,132400,1.6550,1.6550,1.6546,1.6546
GBPUSD,20030627,132500,1.6547,1.6548,1.6544,1.6545
GBPUSD,20030627,132600,1.6546,1.6548,1.6546,1.6547
GBPUSD,20030627,132700,1.6548,1.6548,1.6547,1.6547
GBPUSD,20030627,132800,1.6548,1.6552,1.6548,1.6551
GBPUSD,20030627,132900,1.6550,1.6553,1.6550,1.6553
GBPUSD,20030627,133000,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030627,133100,1.6553,1.6556,1.6553,1.6556
GBPUSD,20030627,133200,1.6555,1.6557,1.6555,1.6555
GBPUSD,20030627,133300,1.6554,1.6555,1.6553,1.6554
GBPUSD,20030627,133400,1.6553,1.6554,1.6553,1.6553
GBPUSD,20030627,133600,1.6554,1.6555,1.6553,1.6553
GBPUSD,20030627,133700,1.6552,1.6552,1.6550,1.6551
GBPUSD,20030627,133800,1.6550,1.6551,1.6550,1.6551
GBPUSD,20030627,133900,1.6553,1.6553,1.6552,1.6553
GBPUSD,20030627,134000,1.6554,1.6554,1.6553,1.6553
GBPUSD,20030627,134100,1.6554,1.6554,1.6553,1.6553
GBPUSD,20030627,134200,1.6552,1.6554,1.6549,1.6550
GBPUSD,20030627,134300,1.6551,1.6555,1.6550,1.6555
GBPUSD,20030627,134400,1.6554,1.6554,1.6553,1.6553
GBPUSD,20030627,134500,1.6554,1.6555,1.6553,1.6553
GBPUSD,20030627,134600,1.6554,1.6557,1.6554,1.6557
GBPUSD,20030627,134700,1.6556,1.6559,1.6555,1.6559
GBPUSD,20030627,134800,1.6560,1.6560,1.6558,1.6559
GBPUSD,20030627,134900,1.6558,1.6559,1.6557,1.6557
GBPUSD,20030627,135000,1.6558,1.6559,1.6557,1.6559
GBPUSD,20030627,135100,1.6560,1.6562,1.6560,1.6562
GBPUSD,20030627,135200,1.6560,1.6562,1.6560,1.6560
GBPUSD,20030627,135300,1.6558,1.6558,1.6557,1.6557
GBPUSD,20030627,135400,1.6555,1.6556,1.6554,1.6555
GBPUSD,20030627,135500,1.6553,1.6556,1.6553,1.6555
GBPUSD,20030627,135600,1.6554,1.6554,1.6548,1.6550
GBPUSD,20030627,135700,1.6551,1.6553,1.6547,1.6548
GBPUSD,20030627,135800,1.6547,1.6547,1.6546,1.6547
GBPUSD,20030627,135900,1.6548,1.6553,1.6546,1.6553
GBPUSD,20030627,140000,1.6551,1.6553,1.6551,1.6552
GBPUSD,20030627,140100,1.6553,1.6554,1.6548,1.6548
GBPUSD,20030627,140200,1.6547,1.6548,1.6547,1.6548
GBPUSD,20030627,140300,1.6549,1.6551,1.6549,1.6551
GBPUSD,20030627,140400,1.6552,1.6552,1.6551,1.6552
GBPUSD,20030627,140500,1.6551,1.6551,1.6550,1.6550
GBPUSD,20030627,140600,1.6549,1.6549,1.6541,1.6542
GBPUSD,20030627,140700,1.6543,1.6544,1.6543,1.6544
GBPUSD,20030627,140800,1.6545,1.6545,1.6544,1.6544
GBPUSD,20030627,140900,1.6543,1.6544,1.6543,1.6544
GBPUSD,20030627,141000,1.6545,1.6545,1.6543,1.6543
GBPUSD,20030627,141100,1.6542,1.6543,1.6541,1.6543
GBPUSD,20030627,141200,1.6540,1.6542,1.6540,1.6542
GBPUSD,20030627,141300,1.6540,1.6542,1.6540,1.6542
GBPUSD,20030627,141400,1.6540,1.6540,1.6538,1.6539
GBPUSD,20030627,141500,1.6538,1.6539,1.6537,1.6538
GBPUSD,20030627,141600,1.6537,1.6538,1.6536,1.6537
GBPUSD,20030627,141700,1.6536,1.6536,1.6533,1.6534
GBPUSD,20030627,141800,1.6535,1.6537,1.6535,1.6536
GBPUSD,20030627,141900,1.6537,1.6539,1.6537,1.6539
GBPUSD,20030627,142000,1.6538,1.6539,1.6537,1.6537
GBPUSD,20030627,142100,1.6538,1.6538,1.6532,1.6532
GBPUSD,20030627,142200,1.6531,1.6531,1.6529,1.6529
GBPUSD,20030627,142300,1.6530,1.6530,1.6524,1.6525
GBPUSD,20030627,142400,1.6526,1.6530,1.6525,1.6530
GBPUSD,20030627,142500,1.6529,1.6529,1.6517,1.6517
GBPUSD,20030627,142600,1.6514,1.6517,1.6510,1.6514
GBPUSD,20030627,142700,1.6515,1.6521,1.6515,1.6521
GBPUSD,20030627,142800,1.6520,1.6522,1.6517,1.6517
GBPUSD,20030627,142900,1.6518,1.6518,1.6515,1.6515
GBPUSD,20030627,143000,1.6514,1.6514,1.6510,1.6511
GBPUSD,20030627,143100,1.6512,1.6519,1.6512,1.6519
GBPUSD,20030627,143200,1.6518,1.6518,1.6514,1.6514
GBPUSD,20030627,143300,1.6513,1.6514,1.6512,1.6514
GBPUSD,20030627,143400,1.6515,1.6518,1.6515,1.6517
GBPUSD,20030627,143500,1.6518,1.6519,1.6517,1.6517
GBPUSD,20030627,143600,1.6516,1.6518,1.6516,1.6517
GBPUSD,20030627,143700,1.6518,1.6519,1.6517,1.6519
GBPUSD,20030627,143800,1.6518,1.6518,1.6515,1.6515
GBPUSD,20030627,143900,1.6516,1.6516,1.6516,1.6516
GBPUSD,20030627,144100,1.6515,1.6516,1.6514,1.6516
GBPUSD,20030627,144200,1.6517,1.6517,1.6516,1.6516
GBPUSD,20030627,144300,1.6517,1.6517,1.6516,1.6517
GBPUSD,20030627,144400,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030627,144500,1.6516,1.6517,1.6516,1.6516
GBPUSD,20030627,144600,1.6515,1.6515,1.6513,1.6513
GBPUSD,20030627,144700,1.6512,1.6514,1.6512,1.6514
GBPUSD,20030627,144800,1.6513,1.6515,1.6512,1.6515
GBPUSD,20030627,144900,1.6514,1.6514,1.6513,1.6513
GBPUSD,20030627,145000,1.6514,1.6514,1.6512,1.6512
GBPUSD,20030627,145100,1.6513,1.6513,1.6512,1.6512
GBPUSD,20030627,145200,1.6511,1.6512,1.6510,1.6512
GBPUSD,20030627,145300,1.6511,1.6512,1.6510,1.6512
GBPUSD,20030627,145400,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030627,145500,1.6514,1.6514,1.6510,1.6511
GBPUSD,20030627,145600,1.6512,1.6513,1.6512,1.6512
GBPUSD,20030627,145700,1.6513,1.6514,1.6513,1.6513
GBPUSD,20030627,145800,1.6514,1.6514,1.6513,1.6514
GBPUSD,20030627,145900,1.6515,1.6515,1.6514,1.6515
GBPUSD,20030627,150000,1.6516,1.6518,1.6516,1.6518
GBPUSD,20030627,150100,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030627,150300,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030627,150400,1.6518,1.6520,1.6518,1.6520
GBPUSD,20030627,150500,1.6521,1.6522,1.6521,1.6522
GBPUSD,20030627,150600,1.6523,1.6526,1.6523,1.6526
GBPUSD,20030627,150700,1.6524,1.6526,1.6524,1.6526
GBPUSD,20030627,150800,1.6527,1.6529,1.6527,1.6527
GBPUSD,20030627,150900,1.6526,1.6530,1.6526,1.6530
GBPUSD,20030627,151000,1.6531,1.6540,1.6531,1.6540
GBPUSD,20030627,151100,1.6539,1.6540,1.6539,1.6540
GBPUSD,20030627,151200,1.6539,1.6542,1.6539,1.6541
GBPUSD,20030627,151300,1.6540,1.6540,1.6535,1.6535
GBPUSD,20030627,151400,1.6536,1.6537,1.6535,1.6535
GBPUSD,20030627,151500,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030627,151600,1.6535,1.6536,1.6535,1.6536
GBPUSD,20030627,151700,1.6537,1.6538,1.6536,1.6538
GBPUSD,20030627,151800,1.6539,1.6540,1.6538,1.6540
GBPUSD,20030627,151900,1.6539,1.6541,1.6538,1.6539
GBPUSD,20030627,152000,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030627,152100,1.6537,1.6540,1.6537,1.6537
GBPUSD,20030627,152200,1.6536,1.6536,1.6534,1.6535
GBPUSD,20030627,152300,1.6534,1.6538,1.6534,1.6535
GBPUSD,20030627,152400,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030627,152500,1.6537,1.6537,1.6537,1.6537
GBPUSD,20030627,152600,1.6536,1.6537,1.6535,1.6535
GBPUSD,20030627,152700,1.6536,1.6537,1.6536,1.6536
GBPUSD,20030627,152800,1.6537,1.6537,1.6536,1.6536
GBPUSD,20030627,152900,1.6538,1.6540,1.6538,1.6540
GBPUSD,20030627,153000,1.6539,1.6542,1.6539,1.6542
GBPUSD,20030627,153100,1.6541,1.6544,1.6541,1.6542
GBPUSD,20030627,153200,1.6543,1.6543,1.6541,1.6542
GBPUSD,20030627,153300,1.6541,1.6541,1.6539,1.6539
GBPUSD,20030627,153400,1.6538,1.6538,1.6536,1.6536
GBPUSD,20030627,153500,1.6535,1.6535,1.6534,1.6534
GBPUSD,20030627,153600,1.6533,1.6534,1.6533,1.6533
GBPUSD,20030627,153700,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030627,153800,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030627,153900,1.6528,1.6530,1.6528,1.6530
GBPUSD,20030627,154000,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030627,154100,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030627,154200,1.6533,1.6536,1.6533,1.6536
GBPUSD,20030627,154300,1.6537,1.6540,1.6537,1.6540
GBPUSD,20030627,154400,1.6541,1.6542,1.6540,1.6542
GBPUSD,20030627,154500,1.6543,1.6543,1.6540,1.6540
GBPUSD,20030627,154600,1.6539,1.6539,1.6536,1.6536
GBPUSD,20030627,154700,1.6535,1.6535,1.6533,1.6535
GBPUSD,20030627,154800,1.6536,1.6536,1.6532,1.6533
GBPUSD,20030627,154900,1.6534,1.6535,1.6522,1.6523
GBPUSD,20030627,155000,1.6524,1.6526,1.6522,1.6522
GBPUSD,20030627,155100,1.6523,1.6526,1.6522,1.6525
GBPUSD,20030627,155200,1.6526,1.6531,1.6526,1.6531
GBPUSD,20030627,155300,1.6532,1.6533,1.6528,1.6529
GBPUSD,20030627,155400,1.6528,1.6529,1.6523,1.6528
GBPUSD,20030627,155500,1.6529,1.6529,1.6519,1.6521
GBPUSD,20030627,155600,1.6522,1.6522,1.6517,1.6517
GBPUSD,20030627,155700,1.6516,1.6516,1.6510,1.6513
GBPUSD,20030627,155800,1.6514,1.6515,1.6507,1.6507
GBPUSD,20030627,155900,1.6506,1.6506,1.6501,1.6503
GBPUSD,20030627,160000,1.6502,1.6502,1.6496,1.6498
GBPUSD,20030627,160100,1.6499,1.6504,1.6499,1.6500
GBPUSD,20030627,160200,1.6499,1.6499,1.6494,1.6499
GBPUSD,20030627,160300,1.6498,1.6501,1.6498,1.6501
GBPUSD,20030627,160400,1.6500,1.6501,1.6500,1.6501
GBPUSD,20030627,160500,1.6500,1.6507,1.6499,1.6507
GBPUSD,20030627,160600,1.6508,1.6510,1.6506,1.6510
GBPUSD,20030627,160700,1.6509,1.6514,1.6509,1.6513
GBPUSD,20030627,160800,1.6514,1.6514,1.6510,1.6514
GBPUSD,20030627,160900,1.6513,1.6514,1.6511,1.6511
GBPUSD,20030627,161000,1.6510,1.6513,1.6509,1.6509
GBPUSD,20030627,161100,1.6510,1.6515,1.6510,1.6515
GBPUSD,20030627,161200,1.6516,1.6517,1.6515,1.6515
GBPUSD,20030627,161300,1.6516,1.6519,1.6516,1.6517
GBPUSD,20030627,161400,1.6518,1.6520,1.6518,1.6520
GBPUSD,20030627,161500,1.6521,1.6521,1.6518,1.6519
GBPUSD,20030627,161600,1.6520,1.6520,1.6514,1.6515
GBPUSD,20030627,161700,1.6516,1.6518,1.6516,1.6518
GBPUSD,20030627,161800,1.6517,1.6517,1.6511,1.6511
GBPUSD,20030627,161900,1.6510,1.6511,1.6505,1.6505
GBPUSD,20030627,162000,1.6506,1.6506,1.6502,1.6503
GBPUSD,20030627,162100,1.6502,1.6503,1.6501,1.6503
GBPUSD,20030627,162200,1.6504,1.6506,1.6504,1.6505
GBPUSD,20030627,162300,1.6504,1.6504,1.6498,1.6498
GBPUSD,20030627,162400,1.6500,1.6501,1.6499,1.6501
GBPUSD,20030627,162500,1.6500,1.6501,1.6494,1.6494
GBPUSD,20030627,162600,1.6490,1.6493,1.6490,1.6490
GBPUSD,20030627,162700,1.6489,1.6492,1.6489,1.6490
GBPUSD,20030627,162800,1.6491,1.6496,1.6491,1.6496
GBPUSD,20030627,162900,1.6497,1.6498,1.6496,1.6496
GBPUSD,20030627,163000,1.6497,1.6501,1.6497,1.6501
GBPUSD,20030627,163100,1.6502,1.6503,1.6501,1.6501
GBPUSD,20030627,163200,1.6500,1.6501,1.6496,1.6497
GBPUSD,20030627,163300,1.6496,1.6497,1.6495,1.6496
GBPUSD,20030627,163400,1.6497,1.6501,1.6497,1.6500
GBPUSD,20030627,163500,1.6499,1.6499,1.6496,1.6496
GBPUSD,20030627,163600,1.6494,1.6496,1.6493,1.6493
GBPUSD,20030627,163700,1.6492,1.6494,1.6492,1.6494
GBPUSD,20030627,163800,1.6495,1.6499,1.6495,1.6498
GBPUSD,20030627,163900,1.6499,1.6500,1.6498,1.6500
GBPUSD,20030627,164000,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030627,164100,1.6496,1.6497,1.6496,1.6496
GBPUSD,20030627,164200,1.6497,1.6497,1.6496,1.6496
GBPUSD,20030627,164300,1.6497,1.6502,1.6496,1.6502
GBPUSD,20030627,164400,1.6503,1.6505,1.6503,1.6504
GBPUSD,20030627,164500,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030627,164600,1.6504,1.6505,1.6504,1.6505
GBPUSD,20030627,164700,1.6508,1.6508,1.6507,1.6508
GBPUSD,20030627,164800,1.6509,1.6513,1.6508,1.6513
GBPUSD,20030627,164900,1.6514,1.6516,1.6512,1.6515
GBPUSD,20030627,165000,1.6516,1.6520,1.6516,1.6520
GBPUSD,20030627,165100,1.6519,1.6520,1.6519,1.6520
GBPUSD,20030627,165200,1.6521,1.6521,1.6517,1.6518
GBPUSD,20030627,165300,1.6517,1.6518,1.6517,1.6518
GBPUSD,20030627,165400,1.6517,1.6517,1.6515,1.6515
GBPUSD,20030627,165500,1.6514,1.6515,1.6512,1.6512
GBPUSD,20030627,165600,1.6513,1.6513,1.6512,1.6512
GBPUSD,20030627,165700,1.6513,1.6517,1.6513,1.6517
GBPUSD,20030627,165800,1.6518,1.6518,1.6515,1.6515
GBPUSD,20030627,165900,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030627,170000,1.6516,1.6516,1.6506,1.6508
GBPUSD,20030627,170100,1.6507,1.6507,1.6501,1.6501
GBPUSD,20030627,170200,1.6502,1.6503,1.6500,1.6503
GBPUSD,20030627,170300,1.6502,1.6502,1.6493,1.6493
GBPUSD,20030627,170400,1.6492,1.6493,1.6486,1.6486
GBPUSD,20030627,170500,1.6487,1.6494,1.6487,1.6493
GBPUSD,20030627,170600,1.6492,1.6493,1.6488,1.6488
GBPUSD,20030627,170700,1.6487,1.6489,1.6486,1.6487
GBPUSD,20030627,170800,1.6486,1.6487,1.6480,1.6480
GBPUSD,20030627,170900,1.6481,1.6485,1.6481,1.6484
GBPUSD,20030627,171000,1.6485,1.6489,1.6485,1.6489
GBPUSD,20030627,171100,1.6490,1.6492,1.6490,1.6490
GBPUSD,20030627,171200,1.6491,1.6491,1.6489,1.6490
GBPUSD,20030627,171300,1.6491,1.6491,1.6490,1.6490
GBPUSD,20030627,171400,1.6491,1.6495,1.6491,1.6494
GBPUSD,20030627,171500,1.6493,1.6493,1.6491,1.6491
GBPUSD,20030627,171600,1.6492,1.6492,1.6491,1.6492
GBPUSD,20030627,171700,1.6493,1.6493,1.6491,1.6491
GBPUSD,20030627,171800,1.6492,1.6493,1.6492,1.6493
GBPUSD,20030627,171900,1.6494,1.6494,1.6493,1.6494
GBPUSD,20030627,172000,1.6495,1.6495,1.6493,1.6493
GBPUSD,20030627,172100,1.6492,1.6493,1.6491,1.6492
GBPUSD,20030627,172200,1.6491,1.6492,1.6491,1.6492
GBPUSD,20030627,172300,1.6491,1.6492,1.6491,1.6492
GBPUSD,20030627,172500,1.6491,1.6491,1.6490,1.6491
GBPUSD,20030627,172600,1.6492,1.6492,1.6490,1.6490
GBPUSD,20030627,172700,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030627,172800,1.6490,1.6490,1.6489,1.6489
GBPUSD,20030627,172900,1.6490,1.6491,1.6489,1.6489
GBPUSD,20030627,173000,1.6490,1.6491,1.6490,1.6491
GBPUSD,20030627,173100,1.6492,1.6494,1.6492,1.6494
GBPUSD,20030627,173200,1.6495,1.6501,1.6495,1.6501
GBPUSD,20030627,173300,1.6500,1.6501,1.6499,1.6499
GBPUSD,20030627,173400,1.6500,1.6501,1.6500,1.6501
GBPUSD,20030627,173500,1.6500,1.6502,1.6500,1.6500
GBPUSD,20030627,173600,1.6499,1.6500,1.6493,1.6493
GBPUSD,20030627,173700,1.6492,1.6493,1.6490,1.6492
GBPUSD,20030627,173900,1.6491,1.6491,1.6487,1.6487
GBPUSD,20030627,174000,1.6486,1.6489,1.6486,1.6488
GBPUSD,20030627,174100,1.6489,1.6493,1.6489,1.6492
GBPUSD,20030627,174200,1.6493,1.6494,1.6493,1.6494
GBPUSD,20030627,174400,1.6493,1.6494,1.6492,1.6492
GBPUSD,20030627,174500,1.6490,1.6490,1.6488,1.6488
GBPUSD,20030627,174600,1.6489,1.6489,1.6487,1.6488
GBPUSD,20030627,174700,1.6487,1.6487,1.6486,1.6487
GBPUSD,20030627,174800,1.6488,1.6489,1.6487,1.6488
GBPUSD,20030627,174900,1.6487,1.6488,1.6486,1.6487
GBPUSD,20030627,175000,1.6488,1.6491,1.6487,1.6491
GBPUSD,20030627,175100,1.6490,1.6494,1.6490,1.6492
GBPUSD,20030627,175200,1.6490,1.6490,1.6488,1.6489
GBPUSD,20030627,175300,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030627,175400,1.6487,1.6488,1.6487,1.6488
GBPUSD,20030627,175500,1.6487,1.6488,1.6487,1.6488
GBPUSD,20030627,175600,1.6489,1.6491,1.6489,1.6491
GBPUSD,20030627,175700,1.6492,1.6493,1.6490,1.6490
GBPUSD,20030627,175800,1.6489,1.6490,1.6487,1.6488
GBPUSD,20030627,175900,1.6489,1.6490,1.6489,1.6489
GBPUSD,20030627,180000,1.6490,1.6492,1.6490,1.6490
GBPUSD,20030627,180100,1.6491,1.6494,1.6491,1.6491
GBPUSD,20030627,180200,1.6492,1.6493,1.6492,1.6493
GBPUSD,20030627,180300,1.6494,1.6496,1.6494,1.6496
GBPUSD,20030627,180400,1.6495,1.6496,1.6494,1.6496
GBPUSD,20030627,180500,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030627,180600,1.6498,1.6501,1.6498,1.6501
GBPUSD,20030627,180700,1.6499,1.6499,1.6497,1.6497
GBPUSD,20030627,180800,1.6496,1.6497,1.6494,1.6495
GBPUSD,20030627,180900,1.6494,1.6494,1.6492,1.6493
GBPUSD,20030627,181000,1.6492,1.6494,1.6492,1.6493
GBPUSD,20030627,181100,1.6492,1.6492,1.6486,1.6487
GBPUSD,20030627,181200,1.6486,1.6486,1.6478,1.6478
GBPUSD,20030627,181300,1.6480,1.6481,1.6476,1.6476
GBPUSD,20030627,181400,1.6475,1.6478,1.6459,1.6459
GBPUSD,20030627,181500,1.6460,1.6464,1.6460,1.6464
GBPUSD,20030627,181600,1.6465,1.6465,1.6462,1.6462
GBPUSD,20030627,181700,1.6463,1.6466,1.6462,1.6466
GBPUSD,20030627,181800,1.6467,1.6467,1.6467,1.6467
GBPUSD,20030627,181900,1.6468,1.6472,1.6468,1.6472
GBPUSD,20030627,182000,1.6473,1.6473,1.6470,1.6470
GBPUSD,20030627,182100,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030627,182200,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030627,182400,1.6467,1.6470,1.6467,1.6470
GBPUSD,20030627,182500,1.6471,1.6471,1.6468,1.6470
GBPUSD,20030627,182600,1.6469,1.6469,1.6467,1.6468
GBPUSD,20030627,182700,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030627,182800,1.6469,1.6470,1.6467,1.6467
GBPUSD,20030627,182900,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030627,183000,1.6463,1.6466,1.6463,1.6466
GBPUSD,20030627,183100,1.6465,1.6465,1.6461,1.6461
GBPUSD,20030627,183200,1.6462,1.6462,1.6461,1.6461
GBPUSD,20030627,183300,1.6462,1.6464,1.6462,1.6463
GBPUSD,20030627,183400,1.6462,1.6462,1.6460,1.6461
GBPUSD,20030627,183500,1.6462,1.6464,1.6462,1.6464
GBPUSD,20030627,183600,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030627,183700,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030627,183900,1.6461,1.6462,1.6461,1.6461
GBPUSD,20030627,184100,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030627,184300,1.6464,1.6465,1.6464,1.6465
GBPUSD,20030627,184400,1.6464,1.6468,1.6464,1.6467
GBPUSD,20030627,184500,1.6466,1.6466,1.6461,1.6463
GBPUSD,20030627,184600,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030627,184700,1.6463,1.6466,1.6463,1.6466
GBPUSD,20030627,184800,1.6465,1.6465,1.6465,1.6465
GBPUSD,20030627,184900,1.6467,1.6470,1.6467,1.6470
GBPUSD,20030627,185000,1.6467,1.6469,1.6467,1.6469
GBPUSD,20030627,185100,1.6468,1.6468,1.6467,1.6467
GBPUSD,20030627,185200,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030627,185300,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030627,185600,1.6467,1.6467,1.6466,1.6466
GBPUSD,20030627,185700,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030627,185800,1.6464,1.6464,1.6463,1.6463
GBPUSD,20030627,185900,1.6464,1.6464,1.6464,1.6464
GBPUSD,20030627,190000,1.6463,1.6463,1.6461,1.6461
GBPUSD,20030627,190100,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030627,190200,1.6458,1.6459,1.6457,1.6459
GBPUSD,20030627,190300,1.6458,1.6459,1.6457,1.6458
GBPUSD,20030627,190500,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030627,190600,1.6460,1.6461,1.6460,1.6460
GBPUSD,20030627,190700,1.6459,1.6461,1.6459,1.6461
GBPUSD,20030627,190800,1.6460,1.6461,1.6458,1.6458
GBPUSD,20030627,190900,1.6459,1.6459,1.6457,1.6457
GBPUSD,20030627,191100,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030627,191200,1.6455,1.6456,1.6455,1.6456
GBPUSD,20030627,191300,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030627,191400,1.6458,1.6458,1.6458,1.6458
GBPUSD,20030627,191500,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030627,191700,1.6456,1.6456,1.6456,1.6456
GBPUSD,20030627,191800,1.6457,1.6457,1.6456,1.6456
GBPUSD,20030627,191900,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030627,192000,1.6459,1.6459,1.6459,1.6459
GBPUSD,20030627,192100,1.6460,1.6463,1.6460,1.6460
GBPUSD,20030627,192300,1.6461,1.6466,1.6461,1.6466
GBPUSD,20030627,192400,1.6465,1.6465,1.6461,1.6463
GBPUSD,20030627,192500,1.6462,1.6462,1.6462,1.6462
GBPUSD,20030627,192900,1.6461,1.6461,1.6460,1.6460
GBPUSD,20030627,193000,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030627,193300,1.6463,1.6463,1.6463,1.6463
GBPUSD,20030627,193400,1.6462,1.6464,1.6461,1.6464
GBPUSD,20030627,193700,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030627,194000,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030627,194100,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030627,194200,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030627,194400,1.6475,1.6480,1.6475,1.6480
GBPUSD,20030627,194500,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030627,194600,1.6478,1.6478,1.6473,1.6473
GBPUSD,20030627,194700,1.6472,1.6472,1.6470,1.6471
GBPUSD,20030627,194800,1.6470,1.6472,1.6470,1.6472
GBPUSD,20030627,195000,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030627,195100,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030627,195200,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030627,195500,1.6477,1.6477,1.6476,1.6476
GBPUSD,20030627,195600,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030627,195700,1.6474,1.6477,1.6473,1.6474
GBPUSD,20030627,195800,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030627,195900,1.6474,1.6477,1.6474,1.6477
GBPUSD,20030627,200000,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030627,200100,1.6477,1.6477,1.6474,1.6474
GBPUSD,20030627,200200,1.6473,1.6475,1.6473,1.6473
GBPUSD,20030627,200400,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030627,200500,1.6475,1.6475,1.6473,1.6473
GBPUSD,20030627,200800,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030627,200900,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030627,201000,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030627,201100,1.6476,1.6476,1.6475,1.6476
GBPUSD,20030627,201200,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030627,201400,1.6473,1.6474,1.6473,1.6474
GBPUSD,20030627,201700,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030627,201900,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030627,202400,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030627,202800,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030627,202900,1.6474,1.6474,1.6474,1.6474
GBPUSD,20030627,203100,1.6475,1.6475,1.6472,1.6472
GBPUSD,20030627,203300,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030627,203400,1.6472,1.6472,1.6472,1.6472
GBPUSD,20030627,203500,1.6473,1.6474,1.6473,1.6473
GBPUSD,20030627,203600,1.6472,1.6472,1.6467,1.6467
GBPUSD,20030627,203700,1.6468,1.6469,1.6468,1.6469
GBPUSD,20030627,204000,1.6468,1.6468,1.6466,1.6468
GBPUSD,20030627,204100,1.6469,1.6469,1.6468,1.6468
GBPUSD,20030627,204500,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030627,204600,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030627,204800,1.6469,1.6470,1.6469,1.6470
GBPUSD,20030627,205000,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030627,205100,1.6472,1.6473,1.6472,1.6472
GBPUSD,20030627,205400,1.6471,1.6471,1.6469,1.6469
GBPUSD,20030627,205600,1.6468,1.6470,1.6468,1.6469
GBPUSD,20030627,205700,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030627,205800,1.6468,1.6468,1.6468,1.6468
GBPUSD,20030627,210100,1.6466,1.6466,1.6463,1.6465
GBPUSD,20030627,210400,1.6466,1.6466,1.6466,1.6466
GBPUSD,20030627,210900,1.6466,1.6468,1.6466,1.6468
GBPUSD,20030627,211100,1.6469,1.6469,1.6469,1.6469
GBPUSD,20030627,211500,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030627,212000,1.6470,1.6470,1.6470,1.6470
GBPUSD,20030627,212100,1.6471,1.6471,1.6471,1.6471
GBPUSD,20030627,212300,1.6472,1.6474,1.6472,1.6474
GBPUSD,20030627,212400,1.6475,1.6477,1.6475,1.6477
GBPUSD,20030627,212500,1.6478,1.6480,1.6478,1.6480
GBPUSD,20030627,213000,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030627,213400,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030627,213500,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030627,213600,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030627,213700,1.6480,1.6480,1.6478,1.6478
GBPUSD,20030627,214100,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030627,214400,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030627,214500,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030627,214600,1.6482,1.6484,1.6482,1.6484
GBPUSD,20030627,214700,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030627,215200,1.6485,1.6487,1.6485,1.6487
GBPUSD,20030627,215700,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030627,215800,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030627,220000,1.6487,1.6487,1.6487,1.6487
USDCHF,20030627,000200,1.3515,1.3515,1.3514,1.3514
USDCHF,20030627,000400,1.3513,1.3513,1.3513,1.3513
USDCHF,20030627,000500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030627,000600,1.3511,1.3511,1.3511,1.3511
USDCHF,20030627,000900,1.3512,1.3512,1.3511,1.3512
USDCHF,20030627,001100,1.3513,1.3513,1.3513,1.3513
USDCHF,20030627,001500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030627,001600,1.3511,1.3511,1.3510,1.3510
USDCHF,20030627,002000,1.3509,1.3509,1.3508,1.3508
USDCHF,20030627,002300,1.3507,1.3507,1.3507,1.3507
USDCHF,20030627,002400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030627,002700,1.3507,1.3507,1.3507,1.3507
USDCHF,20030627,003000,1.3506,1.3507,1.3506,1.3507
USDCHF,20030627,003500,1.3508,1.3508,1.3508,1.3508
USDCHF,20030627,003600,1.3509,1.3509,1.3509,1.3509
USDCHF,20030627,003800,1.3508,1.3509,1.3508,1.3509
USDCHF,20030627,003900,1.3508,1.3508,1.3508,1.3508
USDCHF,20030627,004000,1.3507,1.3508,1.3507,1.3507
USDCHF,20030627,004200,1.3506,1.3506,1.3506,1.3506
USDCHF,20030627,004300,1.3507,1.3507,1.3507,1.3507
USDCHF,20030627,004400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030627,004500,1.3507,1.3507,1.3507,1.3507
USDCHF,20030627,004700,1.3506,1.3506,1.3506,1.3506
USDCHF,20030627,004800,1.3505,1.3506,1.3505,1.3506
USDCHF,20030627,005000,1.3505,1.3505,1.3503,1.3503
USDCHF,20030627,005100,1.3502,1.3502,1.3501,1.3501
USDCHF,20030627,005200,1.3500,1.3500,1.3500,1.3500
USDCHF,20030627,005400,1.3499,1.3499,1.3498,1.3498
USDCHF,20030627,005500,1.3499,1.3499,1.3499,1.3499
USDCHF,20030627,005700,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,005900,1.3499,1.3499,1.3499,1.3499
USDCHF,20030627,010000,1.3500,1.3500,1.3500,1.3500
USDCHF,20030627,010200,1.3501,1.3501,1.3501,1.3501
USDCHF,20030627,010300,1.3502,1.3502,1.3502,1.3502
USDCHF,20030627,010400,1.3503,1.3503,1.3502,1.3502
USDCHF,20030627,010900,1.3502,1.3502,1.3502,1.3502
USDCHF,20030627,011000,1.3501,1.3501,1.3501,1.3501
USDCHF,20030627,011500,1.3501,1.3501,1.3500,1.3500
USDCHF,20030627,011600,1.3499,1.3500,1.3499,1.3499
USDCHF,20030627,011700,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,011900,1.3497,1.3498,1.3497,1.3498
USDCHF,20030627,012000,1.3499,1.3499,1.3499,1.3499
USDCHF,20030627,012100,1.3500,1.3500,1.3500,1.3500
USDCHF,20030627,012500,1.3501,1.3501,1.3501,1.3501
USDCHF,20030627,012600,1.3500,1.3501,1.3500,1.3500
USDCHF,20030627,012700,1.3501,1.3501,1.3500,1.3500
USDCHF,20030627,012800,1.3501,1.3501,1.3499,1.3499
USDCHF,20030627,013000,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,013100,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,013200,1.3496,1.3497,1.3496,1.3496
USDCHF,20030627,013300,1.3497,1.3497,1.3496,1.3496
USDCHF,20030627,013400,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,013500,1.3496,1.3496,1.3496,1.3496
USDCHF,20030627,013600,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,013700,1.3496,1.3496,1.3496,1.3496
USDCHF,20030627,014100,1.3497,1.3498,1.3497,1.3498
USDCHF,20030627,014200,1.3499,1.3501,1.3499,1.3501
USDCHF,20030627,014300,1.3502,1.3503,1.3502,1.3502
USDCHF,20030627,014400,1.3501,1.3504,1.3501,1.3504
USDCHF,20030627,014500,1.3503,1.3504,1.3502,1.3503
USDCHF,20030627,014600,1.3504,1.3504,1.3504,1.3504
USDCHF,20030627,014700,1.3503,1.3507,1.3503,1.3506
USDCHF,20030627,014900,1.3505,1.3506,1.3504,1.3504
USDCHF,20030627,015000,1.3503,1.3503,1.3499,1.3499
USDCHF,20030627,015100,1.3500,1.3500,1.3499,1.3499
USDCHF,20030627,015200,1.3500,1.3501,1.3500,1.3501
USDCHF,20030627,015600,1.3500,1.3500,1.3500,1.3500
USDCHF,20030627,015900,1.3499,1.3499,1.3499,1.3499
USDCHF,20030627,020200,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,020300,1.3497,1.3497,1.3495,1.3495
USDCHF,20030627,020400,1.3494,1.3494,1.3493,1.3493
USDCHF,20030627,020500,1.3492,1.3493,1.3492,1.3493
USDCHF,20030627,020700,1.3494,1.3494,1.3493,1.3493
USDCHF,20030627,020800,1.3494,1.3494,1.3494,1.3494
USDCHF,20030627,020900,1.3495,1.3495,1.3495,1.3495
USDCHF,20030627,021000,1.3496,1.3497,1.3496,1.3497
USDCHF,20030627,021100,1.3498,1.3500,1.3498,1.3500
USDCHF,20030627,021200,1.3499,1.3500,1.3498,1.3499
USDCHF,20030627,021300,1.3498,1.3499,1.3498,1.3498
USDCHF,20030627,021400,1.3499,1.3499,1.3498,1.3499
USDCHF,20030627,021500,1.3498,1.3498,1.3496,1.3497
USDCHF,20030627,022000,1.3496,1.3496,1.3495,1.3495
USDCHF,20030627,022100,1.3494,1.3494,1.3493,1.3493
USDCHF,20030627,022200,1.3492,1.3492,1.3491,1.3491
USDCHF,20030627,022300,1.3490,1.3490,1.3490,1.3490
USDCHF,20030627,022400,1.3491,1.3491,1.3490,1.3490
USDCHF,20030627,022500,1.3491,1.3491,1.3490,1.3491
USDCHF,20030627,022600,1.3490,1.3491,1.3490,1.3490
USDCHF,20030627,022800,1.3489,1.3492,1.3488,1.3491
USDCHF,20030627,022900,1.3490,1.3490,1.3490,1.3490
USDCHF,20030627,023100,1.3489,1.3491,1.3488,1.3491
USDCHF,20030627,023200,1.3490,1.3491,1.3490,1.3491
USDCHF,20030627,023300,1.3490,1.3490,1.3490,1.3490
USDCHF,20030627,023400,1.3489,1.3489,1.3488,1.3488
USDCHF,20030627,023500,1.3487,1.3489,1.3487,1.3488
USDCHF,20030627,023600,1.3487,1.3487,1.3485,1.3487
USDCHF,20030627,023700,1.3488,1.3491,1.3488,1.3490
USDCHF,20030627,023800,1.3491,1.3492,1.3491,1.3491
USDCHF,20030627,023900,1.3490,1.3491,1.3488,1.3488
USDCHF,20030627,024000,1.3489,1.3489,1.3487,1.3489
USDCHF,20030627,024100,1.3488,1.3489,1.3488,1.3488
USDCHF,20030627,024200,1.3489,1.3490,1.3489,1.3489
USDCHF,20030627,024300,1.3490,1.3490,1.3487,1.3487
USDCHF,20030627,024400,1.3488,1.3488,1.3487,1.3487
USDCHF,20030627,024500,1.3486,1.3486,1.3485,1.3486
USDCHF,20030627,024600,1.3485,1.3485,1.3483,1.3484
USDCHF,20030627,024700,1.3485,1.3485,1.3484,1.3485
USDCHF,20030627,024800,1.3486,1.3487,1.3486,1.3487
USDCHF,20030627,024900,1.3486,1.3487,1.3486,1.3487
USDCHF,20030627,025000,1.3488,1.3489,1.3488,1.3489
USDCHF,20030627,025100,1.3490,1.3490,1.3488,1.3488
USDCHF,20030627,025200,1.3487,1.3489,1.3487,1.3488
USDCHF,20030627,025300,1.3489,1.3490,1.3488,1.3490
USDCHF,20030627,025400,1.3489,1.3490,1.3488,1.3489
USDCHF,20030627,025500,1.3490,1.3490,1.3487,1.3487
USDCHF,20030627,025600,1.3488,1.3488,1.3486,1.3486
USDCHF,20030627,025700,1.3485,1.3486,1.3485,1.3486
USDCHF,20030627,025800,1.3487,1.3492,1.3487,1.3491
USDCHF,20030627,025900,1.3490,1.3492,1.3490,1.3492
USDCHF,20030627,030000,1.3493,1.3494,1.3493,1.3494
USDCHF,20030627,030100,1.3495,1.3496,1.3494,1.3496
USDCHF,20030627,030200,1.3495,1.3495,1.3493,1.3495
USDCHF,20030627,030300,1.3494,1.3495,1.3494,1.3495
USDCHF,20030627,030500,1.3496,1.3498,1.3496,1.3498
USDCHF,20030627,030600,1.3499,1.3501,1.3499,1.3501
USDCHF,20030627,030700,1.3502,1.3502,1.3500,1.3500
USDCHF,20030627,030800,1.3499,1.3500,1.3499,1.3500
USDCHF,20030627,030900,1.3501,1.3501,1.3500,1.3500
USDCHF,20030627,031000,1.3501,1.3505,1.3501,1.3505
USDCHF,20030627,031100,1.3504,1.3504,1.3504,1.3504
USDCHF,20030627,031200,1.3505,1.3505,1.3504,1.3504
USDCHF,20030627,031400,1.3505,1.3506,1.3505,1.3505
USDCHF,20030627,031500,1.3506,1.3508,1.3506,1.3508
USDCHF,20030627,031700,1.3507,1.3507,1.3501,1.3501
USDCHF,20030627,031800,1.3500,1.3500,1.3490,1.3491
USDCHF,20030627,031900,1.3492,1.3493,1.3492,1.3493
USDCHF,20030627,032000,1.3494,1.3497,1.3494,1.3497
USDCHF,20030627,032100,1.3498,1.3498,1.3497,1.3497
USDCHF,20030627,032200,1.3496,1.3496,1.3494,1.3494
USDCHF,20030627,032300,1.3493,1.3493,1.3493,1.3493
USDCHF,20030627,032400,1.3492,1.3492,1.3490,1.3490
USDCHF,20030627,032500,1.3491,1.3493,1.3491,1.3493
USDCHF,20030627,032800,1.3492,1.3492,1.3492,1.3492
USDCHF,20030627,033100,1.3491,1.3491,1.3491,1.3491
USDCHF,20030627,033200,1.3490,1.3491,1.3490,1.3491
USDCHF,20030627,033300,1.3492,1.3492,1.3492,1.3492
USDCHF,20030627,033500,1.3493,1.3493,1.3493,1.3493
USDCHF,20030627,033900,1.3494,1.3495,1.3494,1.3495
USDCHF,20030627,034000,1.3496,1.3496,1.3495,1.3495
USDCHF,20030627,034100,1.3494,1.3494,1.3494,1.3494
USDCHF,20030627,034200,1.3495,1.3495,1.3494,1.3494
USDCHF,20030627,034300,1.3493,1.3494,1.3493,1.3494
USDCHF,20030627,034400,1.3495,1.3495,1.3495,1.3495
USDCHF,20030627,034500,1.3496,1.3497,1.3496,1.3497
USDCHF,20030627,034700,1.3496,1.3497,1.3496,1.3497
USDCHF,20030627,035000,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,035100,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,035200,1.3496,1.3497,1.3495,1.3497
USDCHF,20030627,035400,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,035500,1.3499,1.3501,1.3499,1.3501
USDCHF,20030627,035600,1.3502,1.3502,1.3502,1.3502
USDCHF,20030627,035700,1.3501,1.3501,1.3501,1.3501
USDCHF,20030627,035800,1.3500,1.3500,1.3498,1.3498
USDCHF,20030627,040000,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,040100,1.3496,1.3497,1.3496,1.3497
USDCHF,20030627,040200,1.3498,1.3498,1.3497,1.3497
USDCHF,20030627,040700,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,040800,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,040900,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,041000,1.3498,1.3499,1.3498,1.3499
USDCHF,20030627,041200,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,041300,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,041600,1.3496,1.3496,1.3494,1.3494
USDCHF,20030627,041700,1.3493,1.3493,1.3487,1.3488
USDCHF,20030627,041800,1.3487,1.3487,1.3486,1.3487
USDCHF,20030627,041900,1.3488,1.3488,1.3488,1.3488
USDCHF,20030627,042000,1.3489,1.3490,1.3489,1.3490
USDCHF,20030627,042300,1.3489,1.3489,1.3489,1.3489
USDCHF,20030627,042400,1.3488,1.3489,1.3488,1.3488
USDCHF,20030627,042500,1.3487,1.3487,1.3487,1.3487
USDCHF,20030627,042600,1.3488,1.3488,1.3488,1.3488
USDCHF,20030627,043100,1.3488,1.3488,1.3488,1.3488
USDCHF,20030627,043200,1.3489,1.3489,1.3489,1.3489
USDCHF,20030627,043300,1.3490,1.3490,1.3490,1.3490
USDCHF,20030627,043500,1.3489,1.3489,1.3487,1.3487
USDCHF,20030627,043600,1.3488,1.3488,1.3488,1.3488
USDCHF,20030627,043800,1.3487,1.3487,1.3486,1.3486
USDCHF,20030627,043900,1.3487,1.3487,1.3486,1.3486
USDCHF,20030627,044000,1.3485,1.3485,1.3485,1.3485
USDCHF,20030627,044100,1.3484,1.3484,1.3483,1.3483
USDCHF,20030627,044200,1.3482,1.3482,1.3482,1.3482
USDCHF,20030627,044300,1.3483,1.3484,1.3483,1.3484
USDCHF,20030627,044400,1.3485,1.3485,1.3484,1.3485
USDCHF,20030627,044500,1.3484,1.3484,1.3484,1.3484
USDCHF,20030627,044700,1.3485,1.3485,1.3485,1.3485
USDCHF,20030627,044800,1.3484,1.3484,1.3484,1.3484
USDCHF,20030627,045000,1.3483,1.3483,1.3482,1.3482
USDCHF,20030627,045100,1.3481,1.3481,1.3480,1.3480
USDCHF,20030627,045200,1.3479,1.3479,1.3478,1.3479
USDCHF,20030627,045300,1.3478,1.3480,1.3478,1.3480
USDCHF,20030627,045500,1.3481,1.3481,1.3481,1.3481
USDCHF,20030627,045700,1.3482,1.3482,1.3482,1.3482
USDCHF,20030627,045800,1.3483,1.3484,1.3483,1.3484
USDCHF,20030627,045900,1.3483,1.3483,1.3483,1.3483
USDCHF,20030627,050000,1.3484,1.3484,1.3483,1.3483
USDCHF,20030627,050100,1.3482,1.3482,1.3480,1.3480
USDCHF,20030627,050200,1.3481,1.3481,1.3481,1.3481
USDCHF,20030627,050400,1.3482,1.3482,1.3482,1.3482
USDCHF,20030627,050500,1.3481,1.3482,1.3481,1.3482
USDCHF,20030627,050800,1.3481,1.3482,1.3481,1.3482
USDCHF,20030627,051100,1.3481,1.3481,1.3479,1.3480
USDCHF,20030627,051200,1.3479,1.3479,1.3475,1.3475
USDCHF,20030627,051300,1.3476,1.3477,1.3476,1.3477
USDCHF,20030627,051400,1.3476,1.3476,1.3475,1.3476
USDCHF,20030627,051500,1.3475,1.3475,1.3472,1.3472
USDCHF,20030627,051600,1.3473,1.3475,1.3473,1.3475
USDCHF,20030627,051700,1.3476,1.3476,1.3476,1.3476
USDCHF,20030627,051900,1.3475,1.3475,1.3475,1.3475
USDCHF,20030627,052000,1.3476,1.3477,1.3476,1.3476
USDCHF,20030627,052100,1.3477,1.3477,1.3477,1.3477
USDCHF,20030627,052200,1.3478,1.3478,1.3478,1.3478
USDCHF,20030627,052300,1.3479,1.3479,1.3478,1.3479
USDCHF,20030627,052400,1.3480,1.3480,1.3479,1.3479
USDCHF,20030627,052500,1.3480,1.3480,1.3480,1.3480
USDCHF,20030627,052600,1.3479,1.3479,1.3478,1.3478
USDCHF,20030627,052700,1.3477,1.3477,1.3476,1.3476
USDCHF,20030627,052900,1.3475,1.3475,1.3475,1.3475
USDCHF,20030627,053000,1.3474,1.3474,1.3474,1.3474
USDCHF,20030627,053200,1.3473,1.3473,1.3471,1.3472
USDCHF,20030627,053300,1.3471,1.3471,1.3470,1.3470
USDCHF,20030627,053600,1.3469,1.3470,1.3469,1.3470
USDCHF,20030627,053700,1.3469,1.3469,1.3469,1.3469
USDCHF,20030627,054000,1.3470,1.3470,1.3470,1.3470
USDCHF,20030627,054100,1.3471,1.3471,1.3469,1.3469
USDCHF,20030627,054200,1.3468,1.3468,1.3468,1.3468
USDCHF,20030627,054300,1.3469,1.3469,1.3468,1.3468
USDCHF,20030627,054700,1.3469,1.3469,1.3469,1.3469
USDCHF,20030627,054900,1.3468,1.3468,1.3468,1.3468
USDCHF,20030627,055000,1.3467,1.3467,1.3467,1.3467
USDCHF,20030627,055200,1.3468,1.3469,1.3468,1.3469
USDCHF,20030627,055300,1.3470,1.3470,1.3470,1.3470
USDCHF,20030627,055600,1.3469,1.3469,1.3469,1.3469
USDCHF,20030627,055700,1.3470,1.3471,1.3469,1.3471
USDCHF,20030627,055800,1.3470,1.3470,1.3467,1.3467
USDCHF,20030627,055900,1.3468,1.3469,1.3468,1.3469
USDCHF,20030627,060000,1.3470,1.3472,1.3469,1.3472
USDCHF,20030627,060100,1.3471,1.3471,1.3471,1.3471
USDCHF,20030627,060200,1.3470,1.3471,1.3470,1.3471
USDCHF,20030627,060300,1.3472,1.3473,1.3472,1.3473
USDCHF,20030627,060400,1.3474,1.3475,1.3474,1.3474
USDCHF,20030627,060500,1.3475,1.3475,1.3475,1.3475
USDCHF,20030627,060600,1.3474,1.3474,1.3474,1.3474
USDCHF,20030627,060700,1.3475,1.3475,1.3474,1.3474
USDCHF,20030627,060800,1.3473,1.3474,1.3473,1.3474
USDCHF,20030627,061100,1.3475,1.3475,1.3475,1.3475
USDCHF,20030627,061200,1.3476,1.3476,1.3476,1.3476
USDCHF,20030627,061300,1.3477,1.3477,1.3477,1.3477
USDCHF,20030627,061500,1.3478,1.3478,1.3478,1.3478
USDCHF,20030627,061600,1.3479,1.3479,1.3479,1.3479
USDCHF,20030627,061700,1.3480,1.3481,1.3480,1.3480
USDCHF,20030627,061800,1.3481,1.3481,1.3480,1.3481
USDCHF,20030627,062000,1.3480,1.3481,1.3480,1.3481
USDCHF,20030627,062100,1.3482,1.3482,1.3482,1.3482
USDCHF,20030627,062300,1.3483,1.3484,1.3480,1.3480
USDCHF,20030627,062400,1.3479,1.3480,1.3478,1.3478
USDCHF,20030627,062500,1.3477,1.3477,1.3476,1.3476
USDCHF,20030627,062600,1.3477,1.3477,1.3477,1.3477
USDCHF,20030627,062700,1.3478,1.3478,1.3478,1.3478
USDCHF,20030627,062800,1.3479,1.3479,1.3478,1.3478
USDCHF,20030627,062900,1.3479,1.3479,1.3479,1.3479
USDCHF,20030627,063100,1.3478,1.3478,1.3477,1.3477
USDCHF,20030627,063200,1.3476,1.3477,1.3476,1.3476
USDCHF,20030627,063300,1.3475,1.3475,1.3475,1.3475
USDCHF,20030627,063400,1.3474,1.3474,1.3474,1.3474
USDCHF,20030627,063500,1.3475,1.3475,1.3475,1.3475
USDCHF,20030627,063600,1.3474,1.3474,1.3473,1.3474
USDCHF,20030627,063700,1.3473,1.3473,1.3473,1.3473
USDCHF,20030627,063900,1.3472,1.3472,1.3472,1.3472
USDCHF,20030627,064000,1.3471,1.3474,1.3471,1.3473
USDCHF,20030627,064100,1.3474,1.3475,1.3474,1.3475
USDCHF,20030627,064300,1.3474,1.3475,1.3474,1.3475
USDCHF,20030627,064400,1.3476,1.3477,1.3476,1.3477
USDCHF,20030627,064500,1.3476,1.3477,1.3476,1.3477
USDCHF,20030627,064700,1.3476,1.3477,1.3476,1.3477
USDCHF,20030627,064800,1.3476,1.3477,1.3476,1.3477
USDCHF,20030627,064900,1.3476,1.3476,1.3475,1.3476
USDCHF,20030627,065200,1.3475,1.3476,1.3475,1.3476
USDCHF,20030627,065300,1.3475,1.3476,1.3474,1.3474
USDCHF,20030627,065600,1.3475,1.3475,1.3474,1.3474
USDCHF,20030627,065700,1.3475,1.3475,1.3475,1.3475
USDCHF,20030627,065800,1.3476,1.3477,1.3476,1.3477
USDCHF,20030627,065900,1.3478,1.3478,1.3477,1.3477
USDCHF,20030627,070000,1.3478,1.3479,1.3478,1.3479
USDCHF,20030627,070100,1.3480,1.3480,1.3480,1.3480
USDCHF,20030627,070200,1.3481,1.3483,1.3481,1.3483
USDCHF,20030627,070400,1.3482,1.3482,1.3482,1.3482
USDCHF,20030627,070600,1.3481,1.3481,1.3479,1.3480
USDCHF,20030627,070700,1.3479,1.3479,1.3476,1.3476
USDCHF,20030627,070800,1.3477,1.3478,1.3477,1.3477
USDCHF,20030627,070900,1.3476,1.3476,1.3475,1.3475
USDCHF,20030627,071000,1.3476,1.3477,1.3476,1.3477
USDCHF,20030627,071100,1.3478,1.3478,1.3478,1.3478
USDCHF,20030627,071200,1.3479,1.3480,1.3479,1.3480
USDCHF,20030627,071300,1.3481,1.3481,1.3480,1.3480
USDCHF,20030627,071400,1.3481,1.3483,1.3481,1.3483
USDCHF,20030627,071500,1.3484,1.3484,1.3483,1.3483
USDCHF,20030627,071700,1.3482,1.3482,1.3481,1.3482
USDCHF,20030627,071800,1.3483,1.3483,1.3483,1.3483
USDCHF,20030627,071900,1.3482,1.3483,1.3482,1.3483
USDCHF,20030627,072000,1.3482,1.3483,1.3481,1.3483
USDCHF,20030627,072100,1.3482,1.3483,1.3480,1.3483
USDCHF,20030627,072200,1.3484,1.3485,1.3484,1.3484
USDCHF,20030627,072300,1.3483,1.3484,1.3483,1.3484
USDCHF,20030627,072400,1.3485,1.3485,1.3485,1.3485
USDCHF,20030627,072500,1.3484,1.3484,1.3483,1.3483
USDCHF,20030627,072600,1.3482,1.3482,1.3482,1.3482
USDCHF,20030627,072700,1.3483,1.3484,1.3482,1.3484
USDCHF,20030627,072800,1.3485,1.3486,1.3485,1.3486
USDCHF,20030627,072900,1.3487,1.3487,1.3487,1.3487
USDCHF,20030627,073000,1.3488,1.3488,1.3487,1.3488
USDCHF,20030627,073100,1.3489,1.3489,1.3489,1.3489
USDCHF,20030627,073200,1.3490,1.3490,1.3489,1.3490
USDCHF,20030627,073300,1.3491,1.3492,1.3491,1.3492
USDCHF,20030627,073400,1.3491,1.3491,1.3490,1.3490
USDCHF,20030627,073500,1.3491,1.3492,1.3490,1.3491
USDCHF,20030627,073600,1.3492,1.3492,1.3492,1.3492
USDCHF,20030627,073700,1.3491,1.3491,1.3490,1.3491
USDCHF,20030627,073800,1.3490,1.3490,1.3489,1.3489
USDCHF,20030627,073900,1.3488,1.3489,1.3488,1.3489
USDCHF,20030627,074000,1.3490,1.3491,1.3489,1.3491
USDCHF,20030627,074100,1.3492,1.3492,1.3491,1.3491
USDCHF,20030627,074200,1.3492,1.3492,1.3491,1.3491
USDCHF,20030627,074600,1.3490,1.3490,1.3489,1.3489
USDCHF,20030627,074700,1.3488,1.3489,1.3488,1.3488
USDCHF,20030627,075000,1.3487,1.3488,1.3487,1.3488
USDCHF,20030627,075300,1.3487,1.3487,1.3486,1.3487
USDCHF,20030627,075400,1.3486,1.3486,1.3485,1.3485
USDCHF,20030627,075500,1.3484,1.3486,1.3484,1.3486
USDCHF,20030627,075600,1.3487,1.3490,1.3487,1.3487
USDCHF,20030627,075700,1.3488,1.3489,1.3488,1.3489
USDCHF,20030627,075800,1.3490,1.3490,1.3490,1.3490
USDCHF,20030627,075900,1.3491,1.3492,1.3491,1.3492
USDCHF,20030627,080000,1.3491,1.3492,1.3491,1.3492
USDCHF,20030627,080100,1.3491,1.3492,1.3491,1.3492
USDCHF,20030627,080200,1.3493,1.3494,1.3493,1.3494
USDCHF,20030627,080300,1.3493,1.3493,1.3492,1.3492
USDCHF,20030627,080400,1.3491,1.3492,1.3489,1.3491
USDCHF,20030627,080500,1.3492,1.3492,1.3492,1.3492
USDCHF,20030627,080600,1.3491,1.3492,1.3491,1.3492
USDCHF,20030627,080700,1.3493,1.3497,1.3493,1.3497
USDCHF,20030627,080800,1.3498,1.3500,1.3498,1.3499
USDCHF,20030627,080900,1.3498,1.3498,1.3497,1.3497
USDCHF,20030627,081000,1.3495,1.3495,1.3493,1.3493
USDCHF,20030627,081100,1.3494,1.3495,1.3493,1.3493
USDCHF,20030627,081200,1.3494,1.3497,1.3494,1.3497
USDCHF,20030627,081300,1.3496,1.3497,1.3493,1.3497
USDCHF,20030627,081400,1.3498,1.3499,1.3498,1.3499
USDCHF,20030627,081500,1.3500,1.3504,1.3500,1.3503
USDCHF,20030627,081600,1.3504,1.3505,1.3504,1.3504
USDCHF,20030627,081700,1.3503,1.3506,1.3503,1.3506
USDCHF,20030627,081800,1.3505,1.3507,1.3504,1.3507
USDCHF,20030627,081900,1.3508,1.3513,1.3508,1.3511
USDCHF,20030627,082000,1.3510,1.3510,1.3506,1.3508
USDCHF,20030627,082100,1.3507,1.3509,1.3504,1.3504
USDCHF,20030627,082200,1.3503,1.3503,1.3500,1.3500
USDCHF,20030627,082300,1.3501,1.3501,1.3499,1.3500
USDCHF,20030627,082400,1.3499,1.3500,1.3497,1.3497
USDCHF,20030627,082500,1.3498,1.3499,1.3498,1.3498
USDCHF,20030627,082600,1.3497,1.3497,1.3493,1.3494
USDCHF,20030627,082700,1.3495,1.3500,1.3495,1.3500
USDCHF,20030627,082800,1.3499,1.3502,1.3499,1.3502
USDCHF,20030627,082900,1.3501,1.3505,1.3500,1.3505
USDCHF,20030627,083000,1.3506,1.3506,1.3502,1.3504
USDCHF,20030627,083100,1.3505,1.3507,1.3505,1.3507
USDCHF,20030627,083200,1.3508,1.3512,1.3508,1.3509
USDCHF,20030627,083300,1.3508,1.3508,1.3504,1.3506
USDCHF,20030627,083400,1.3505,1.3505,1.3505,1.3505
USDCHF,20030627,083500,1.3503,1.3504,1.3500,1.3502
USDCHF,20030627,083600,1.3503,1.3503,1.3502,1.3503
USDCHF,20030627,083700,1.3504,1.3505,1.3504,1.3505
USDCHF,20030627,083800,1.3504,1.3504,1.3502,1.3502
USDCHF,20030627,083900,1.3501,1.3501,1.3498,1.3498
USDCHF,20030627,084000,1.3497,1.3497,1.3495,1.3495
USDCHF,20030627,084100,1.3496,1.3501,1.3496,1.3500
USDCHF,20030627,084200,1.3501,1.3502,1.3501,1.3502
USDCHF,20030627,084300,1.3503,1.3503,1.3500,1.3501
USDCHF,20030627,084400,1.3502,1.3502,1.3501,1.3501
USDCHF,20030627,084500,1.3500,1.3500,1.3499,1.3499
USDCHF,20030627,084600,1.3498,1.3498,1.3495,1.3495
USDCHF,20030627,084700,1.3496,1.3499,1.3495,1.3499
USDCHF,20030627,084800,1.3500,1.3504,1.3500,1.3504
USDCHF,20030627,084900,1.3502,1.3502,1.3502,1.3502
USDCHF,20030627,085000,1.3503,1.3504,1.3503,1.3504
USDCHF,20030627,085100,1.3503,1.3506,1.3503,1.3506
USDCHF,20030627,085200,1.3505,1.3505,1.3504,1.3505
USDCHF,20030627,085300,1.3504,1.3505,1.3503,1.3504
USDCHF,20030627,085400,1.3503,1.3503,1.3500,1.3500
USDCHF,20030627,085500,1.3501,1.3505,1.3501,1.3505
USDCHF,20030627,085600,1.3506,1.3509,1.3505,1.3509
USDCHF,20030627,085700,1.3508,1.3508,1.3507,1.3507
USDCHF,20030627,085900,1.3508,1.3508,1.3502,1.3502
USDCHF,20030627,090000,1.3501,1.3501,1.3499,1.3499
USDCHF,20030627,090100,1.3497,1.3499,1.3497,1.3499
USDCHF,20030627,090200,1.3500,1.3500,1.3497,1.3497
USDCHF,20030627,090300,1.3496,1.3497,1.3496,1.3497
USDCHF,20030627,090400,1.3498,1.3499,1.3498,1.3499
USDCHF,20030627,090500,1.3498,1.3498,1.3489,1.3489
USDCHF,20030627,090600,1.3488,1.3488,1.3485,1.3488
USDCHF,20030627,090700,1.3487,1.3488,1.3487,1.3487
USDCHF,20030627,090800,1.3488,1.3490,1.3488,1.3490
USDCHF,20030627,090900,1.3491,1.3493,1.3491,1.3493
USDCHF,20030627,091000,1.3492,1.3492,1.3490,1.3490
USDCHF,20030627,091100,1.3489,1.3491,1.3489,1.3490
USDCHF,20030627,091200,1.3491,1.3492,1.3490,1.3492
USDCHF,20030627,091300,1.3493,1.3493,1.3493,1.3493
USDCHF,20030627,091400,1.3491,1.3491,1.3488,1.3488
USDCHF,20030627,091500,1.3489,1.3489,1.3488,1.3489
USDCHF,20030627,091600,1.3488,1.3488,1.3487,1.3488
USDCHF,20030627,091700,1.3487,1.3487,1.3477,1.3477
USDCHF,20030627,091800,1.3478,1.3478,1.3475,1.3475
USDCHF,20030627,091900,1.3476,1.3480,1.3476,1.3480
USDCHF,20030627,092000,1.3479,1.3483,1.3479,1.3483
USDCHF,20030627,092100,1.3484,1.3485,1.3484,1.3485
USDCHF,20030627,092200,1.3486,1.3490,1.3486,1.3490
USDCHF,20030627,092300,1.3491,1.3493,1.3491,1.3492
USDCHF,20030627,092400,1.3493,1.3493,1.3492,1.3492
USDCHF,20030627,092500,1.3493,1.3493,1.3492,1.3493
USDCHF,20030627,092600,1.3492,1.3492,1.3492,1.3492
USDCHF,20030627,092700,1.3493,1.3493,1.3490,1.3490
USDCHF,20030627,092800,1.3489,1.3489,1.3487,1.3487
USDCHF,20030627,092900,1.3488,1.3492,1.3488,1.3492
USDCHF,20030627,093000,1.3493,1.3499,1.3493,1.3499
USDCHF,20030627,093100,1.3498,1.3498,1.3496,1.3496
USDCHF,20030627,093200,1.3495,1.3495,1.3494,1.3495
USDCHF,20030627,093300,1.3494,1.3494,1.3494,1.3494
USDCHF,20030627,093400,1.3495,1.3495,1.3493,1.3494
USDCHF,20030627,093500,1.3495,1.3497,1.3495,1.3497
USDCHF,20030627,093600,1.3498,1.3498,1.3497,1.3498
USDCHF,20030627,093700,1.3499,1.3499,1.3498,1.3498
USDCHF,20030627,093800,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,093900,1.3496,1.3498,1.3496,1.3498
USDCHF,20030627,094000,1.3499,1.3506,1.3499,1.3506
USDCHF,20030627,094100,1.3507,1.3509,1.3507,1.3508
USDCHF,20030627,094200,1.3507,1.3507,1.3504,1.3504
USDCHF,20030627,094300,1.3505,1.3509,1.3504,1.3509
USDCHF,20030627,094400,1.3510,1.3511,1.3510,1.3510
USDCHF,20030627,094500,1.3511,1.3513,1.3510,1.3513
USDCHF,20030627,094600,1.3514,1.3514,1.3512,1.3512
USDCHF,20030627,094700,1.3513,1.3516,1.3513,1.3513
USDCHF,20030627,094800,1.3514,1.3524,1.3514,1.3521
USDCHF,20030627,094900,1.3520,1.3524,1.3520,1.3524
USDCHF,20030627,095000,1.3525,1.3537,1.3525,1.3536
USDCHF,20030627,095100,1.3537,1.3539,1.3533,1.3538
USDCHF,20030627,095200,1.3537,1.3537,1.3534,1.3535
USDCHF,20030627,095300,1.3536,1.3540,1.3535,1.3540
USDCHF,20030627,095400,1.3541,1.3545,1.3541,1.3544
USDCHF,20030627,095500,1.3543,1.3544,1.3542,1.3543
USDCHF,20030627,095600,1.3544,1.3545,1.3539,1.3539
USDCHF,20030627,095700,1.3538,1.3539,1.3538,1.3539
USDCHF,20030627,095800,1.3537,1.3538,1.3535,1.3535
USDCHF,20030627,095900,1.3534,1.3535,1.3532,1.3535
USDCHF,20030627,100000,1.3534,1.3534,1.3530,1.3532
USDCHF,20030627,100100,1.3533,1.3539,1.3533,1.3539
USDCHF,20030627,100200,1.3538,1.3539,1.3536,1.3539
USDCHF,20030627,100300,1.3538,1.3538,1.3534,1.3534
USDCHF,20030627,100400,1.3533,1.3533,1.3530,1.3531
USDCHF,20030627,100500,1.3532,1.3534,1.3530,1.3534
USDCHF,20030627,100600,1.3533,1.3535,1.3532,1.3535
USDCHF,20030627,100700,1.3536,1.3541,1.3536,1.3541
USDCHF,20030627,100800,1.3540,1.3548,1.3540,1.3548
USDCHF,20030627,100900,1.3547,1.3548,1.3545,1.3545
USDCHF,20030627,101000,1.3544,1.3544,1.3541,1.3541
USDCHF,20030627,101100,1.3540,1.3540,1.3539,1.3540
USDCHF,20030627,101200,1.3539,1.3539,1.3537,1.3537
USDCHF,20030627,101300,1.3536,1.3538,1.3535,1.3538
USDCHF,20030627,101400,1.3537,1.3537,1.3535,1.3537
USDCHF,20030627,101500,1.3538,1.3541,1.3538,1.3541
USDCHF,20030627,101600,1.3540,1.3544,1.3540,1.3544
USDCHF,20030627,101700,1.3543,1.3544,1.3542,1.3544
USDCHF,20030627,101800,1.3545,1.3545,1.3543,1.3544
USDCHF,20030627,101900,1.3545,1.3546,1.3544,1.3546
USDCHF,20030627,102000,1.3545,1.3546,1.3544,1.3546
USDCHF,20030627,102100,1.3545,1.3546,1.3544,1.3546
USDCHF,20030627,102200,1.3545,1.3545,1.3542,1.3543
USDCHF,20030627,102300,1.3544,1.3544,1.3541,1.3544
USDCHF,20030627,102400,1.3543,1.3543,1.3539,1.3541
USDCHF,20030627,102500,1.3542,1.3543,1.3542,1.3542
USDCHF,20030627,102600,1.3541,1.3541,1.3540,1.3541
USDCHF,20030627,102700,1.3540,1.3540,1.3537,1.3538
USDCHF,20030627,102800,1.3536,1.3536,1.3534,1.3535
USDCHF,20030627,102900,1.3536,1.3537,1.3535,1.3537
USDCHF,20030627,103000,1.3538,1.3539,1.3538,1.3539
USDCHF,20030627,103100,1.3538,1.3538,1.3537,1.3537
USDCHF,20030627,103200,1.3538,1.3539,1.3538,1.3538
USDCHF,20030627,103300,1.3537,1.3537,1.3536,1.3536
USDCHF,20030627,103400,1.3537,1.3537,1.3536,1.3537
USDCHF,20030627,103500,1.3538,1.3540,1.3537,1.3540
USDCHF,20030627,103600,1.3541,1.3541,1.3538,1.3538
USDCHF,20030627,103700,1.3537,1.3538,1.3537,1.3537
USDCHF,20030627,103800,1.3536,1.3536,1.3534,1.3535
USDCHF,20030627,103900,1.3534,1.3540,1.3534,1.3540
USDCHF,20030627,104000,1.3539,1.3539,1.3537,1.3537
USDCHF,20030627,104100,1.3536,1.3536,1.3533,1.3534
USDCHF,20030627,104200,1.3533,1.3534,1.3532,1.3532
USDCHF,20030627,104300,1.3531,1.3533,1.3529,1.3529
USDCHF,20030627,104400,1.3528,1.3530,1.3528,1.3530
USDCHF,20030627,104500,1.3529,1.3531,1.3529,1.3531
USDCHF,20030627,104600,1.3528,1.3530,1.3526,1.3526
USDCHF,20030627,104700,1.3527,1.3527,1.3526,1.3526
USDCHF,20030627,104800,1.3525,1.3525,1.3524,1.3525
USDCHF,20030627,104900,1.3523,1.3523,1.3519,1.3520
USDCHF,20030627,105000,1.3519,1.3524,1.3518,1.3524
USDCHF,20030627,105100,1.3525,1.3525,1.3525,1.3525
USDCHF,20030627,105200,1.3524,1.3526,1.3523,1.3526
USDCHF,20030627,105300,1.3525,1.3529,1.3525,1.3529
USDCHF,20030627,105400,1.3528,1.3533,1.3528,1.3533
USDCHF,20030627,105500,1.3534,1.3536,1.3534,1.3536
USDCHF,20030627,105600,1.3537,1.3540,1.3536,1.3540
USDCHF,20030627,105700,1.3539,1.3540,1.3536,1.3537
USDCHF,20030627,105800,1.3536,1.3536,1.3534,1.3535
USDCHF,20030627,105900,1.3536,1.3537,1.3535,1.3536
USDCHF,20030627,110000,1.3535,1.3535,1.3532,1.3532
USDCHF,20030627,110100,1.3533,1.3534,1.3532,1.3534
USDCHF,20030627,110200,1.3533,1.3533,1.3530,1.3530
USDCHF,20030627,110300,1.3529,1.3529,1.3526,1.3526
USDCHF,20030627,110400,1.3525,1.3525,1.3521,1.3525
USDCHF,20030627,110500,1.3526,1.3528,1.3526,1.3526
USDCHF,20030627,110600,1.3525,1.3525,1.3519,1.3520
USDCHF,20030627,110700,1.3521,1.3521,1.3518,1.3519
USDCHF,20030627,110800,1.3520,1.3521,1.3520,1.3521
USDCHF,20030627,110900,1.3520,1.3521,1.3520,1.3521
USDCHF,20030627,111000,1.3520,1.3520,1.3517,1.3517
USDCHF,20030627,111100,1.3516,1.3518,1.3515,1.3515
USDCHF,20030627,111200,1.3516,1.3517,1.3516,1.3516
USDCHF,20030627,111300,1.3517,1.3517,1.3516,1.3517
USDCHF,20030627,111400,1.3516,1.3516,1.3515,1.3515
USDCHF,20030627,111500,1.3516,1.3516,1.3507,1.3507
USDCHF,20030627,111600,1.3508,1.3509,1.3508,1.3509
USDCHF,20030627,111700,1.3508,1.3511,1.3508,1.3510
USDCHF,20030627,111800,1.3511,1.3512,1.3511,1.3511
USDCHF,20030627,111900,1.3510,1.3510,1.3506,1.3507
USDCHF,20030627,112000,1.3508,1.3510,1.3508,1.3510
USDCHF,20030627,112100,1.3509,1.3512,1.3507,1.3512
USDCHF,20030627,112200,1.3513,1.3514,1.3513,1.3513
USDCHF,20030627,112300,1.3514,1.3516,1.3514,1.3516
USDCHF,20030627,112400,1.3515,1.3518,1.3515,1.3518
USDCHF,20030627,112500,1.3516,1.3517,1.3515,1.3516
USDCHF,20030627,112600,1.3513,1.3515,1.3513,1.3515
USDCHF,20030627,112700,1.3514,1.3516,1.3514,1.3515
USDCHF,20030627,112800,1.3516,1.3516,1.3516,1.3516
USDCHF,20030627,112900,1.3517,1.3519,1.3517,1.3518
USDCHF,20030627,113000,1.3519,1.3524,1.3519,1.3523
USDCHF,20030627,113100,1.3522,1.3530,1.3522,1.3530
USDCHF,20030627,113200,1.3531,1.3543,1.3531,1.3543
USDCHF,20030627,113300,1.3544,1.3548,1.3543,1.3544
USDCHF,20030627,113400,1.3545,1.3546,1.3544,1.3546
USDCHF,20030627,113500,1.3545,1.3550,1.3544,1.3548
USDCHF,20030627,113600,1.3547,1.3547,1.3542,1.3542
USDCHF,20030627,113700,1.3541,1.3545,1.3540,1.3544
USDCHF,20030627,113800,1.3543,1.3544,1.3542,1.3542
USDCHF,20030627,113900,1.3543,1.3545,1.3542,1.3543
USDCHF,20030627,114000,1.3544,1.3544,1.3541,1.3541
USDCHF,20030627,114100,1.3540,1.3540,1.3531,1.3531
USDCHF,20030627,114200,1.3530,1.3530,1.3527,1.3529
USDCHF,20030627,114300,1.3528,1.3532,1.3528,1.3532
USDCHF,20030627,114400,1.3531,1.3534,1.3531,1.3534
USDCHF,20030627,114600,1.3533,1.3533,1.3532,1.3532
USDCHF,20030627,114800,1.3531,1.3532,1.3530,1.3532
USDCHF,20030627,114900,1.3533,1.3536,1.3533,1.3536
USDCHF,20030627,115000,1.3535,1.3536,1.3535,1.3535
USDCHF,20030627,115100,1.3534,1.3536,1.3534,1.3535
USDCHF,20030627,115200,1.3536,1.3537,1.3536,1.3536
USDCHF,20030627,115300,1.3537,1.3541,1.3536,1.3541
USDCHF,20030627,115400,1.3540,1.3542,1.3539,1.3542
USDCHF,20030627,115500,1.3543,1.3550,1.3543,1.3550
USDCHF,20030627,115600,1.3551,1.3562,1.3551,1.3562
USDCHF,20030627,115700,1.3564,1.3565,1.3558,1.3561
USDCHF,20030627,115800,1.3560,1.3562,1.3559,1.3562
USDCHF,20030627,115900,1.3561,1.3561,1.3559,1.3559
USDCHF,20030627,120000,1.3560,1.3562,1.3560,1.3561
USDCHF,20030627,120100,1.3562,1.3564,1.3562,1.3562
USDCHF,20030627,120200,1.3563,1.3564,1.3562,1.3563
USDCHF,20030627,120300,1.3560,1.3561,1.3559,1.3559
USDCHF,20030627,120400,1.3558,1.3558,1.3550,1.3551
USDCHF,20030627,120500,1.3552,1.3553,1.3552,1.3552
USDCHF,20030627,120600,1.3553,1.3553,1.3548,1.3548
USDCHF,20030627,120700,1.3549,1.3549,1.3547,1.3547
USDCHF,20030627,120800,1.3546,1.3546,1.3544,1.3544
USDCHF,20030627,120900,1.3545,1.3545,1.3543,1.3543
USDCHF,20030627,121000,1.3544,1.3546,1.3543,1.3546
USDCHF,20030627,121100,1.3545,1.3548,1.3545,1.3547
USDCHF,20030627,121200,1.3548,1.3548,1.3547,1.3548
USDCHF,20030627,121300,1.3549,1.3550,1.3549,1.3550
USDCHF,20030627,121400,1.3551,1.3551,1.3550,1.3550
USDCHF,20030627,121500,1.3551,1.3552,1.3551,1.3552
USDCHF,20030627,121600,1.3551,1.3551,1.3546,1.3546
USDCHF,20030627,121700,1.3547,1.3547,1.3544,1.3544
USDCHF,20030627,121800,1.3543,1.3543,1.3542,1.3542
USDCHF,20030627,121900,1.3544,1.3547,1.3544,1.3547
USDCHF,20030627,122000,1.3548,1.3548,1.3546,1.3546
USDCHF,20030627,122100,1.3547,1.3547,1.3547,1.3547
USDCHF,20030627,122200,1.3548,1.3549,1.3547,1.3549
USDCHF,20030627,122300,1.3550,1.3554,1.3550,1.3554
USDCHF,20030627,122400,1.3552,1.3552,1.3551,1.3552
USDCHF,20030627,122500,1.3553,1.3553,1.3551,1.3553
USDCHF,20030627,122600,1.3552,1.3552,1.3552,1.3552
USDCHF,20030627,122700,1.3553,1.3553,1.3552,1.3552
USDCHF,20030627,122800,1.3553,1.3553,1.3553,1.3553
USDCHF,20030627,122900,1.3554,1.3554,1.3554,1.3554
USDCHF,20030627,123000,1.3553,1.3553,1.3553,1.3553
USDCHF,20030627,123100,1.3554,1.3554,1.3553,1.3553
USDCHF,20030627,123200,1.3552,1.3553,1.3552,1.3553
USDCHF,20030627,123300,1.3551,1.3552,1.3551,1.3551
USDCHF,20030627,123400,1.3550,1.3551,1.3550,1.3551
USDCHF,20030627,123500,1.3550,1.3552,1.3550,1.3551
USDCHF,20030627,123600,1.3550,1.3550,1.3550,1.3550
USDCHF,20030627,123900,1.3549,1.3550,1.3549,1.3550
USDCHF,20030627,124100,1.3549,1.3550,1.3549,1.3550
USDCHF,20030627,124300,1.3549,1.3550,1.3548,1.3548
USDCHF,20030627,124400,1.3549,1.3550,1.3548,1.3549
USDCHF,20030627,124600,1.3550,1.3550,1.3549,1.3550
USDCHF,20030627,124700,1.3549,1.3549,1.3548,1.3548
USDCHF,20030627,124800,1.3547,1.3547,1.3546,1.3546
USDCHF,20030627,124900,1.3545,1.3546,1.3544,1.3544
USDCHF,20030627,125000,1.3543,1.3543,1.3541,1.3543
USDCHF,20030627,125100,1.3542,1.3543,1.3541,1.3541
USDCHF,20030627,125200,1.3542,1.3543,1.3541,1.3541
USDCHF,20030627,125300,1.3540,1.3540,1.3539,1.3540
USDCHF,20030627,125400,1.3539,1.3540,1.3539,1.3539
USDCHF,20030627,125500,1.3537,1.3538,1.3536,1.3536
USDCHF,20030627,125600,1.3537,1.3539,1.3537,1.3537
USDCHF,20030627,125700,1.3538,1.3539,1.3537,1.3537
USDCHF,20030627,125800,1.3539,1.3539,1.3535,1.3535
USDCHF,20030627,125900,1.3536,1.3536,1.3535,1.3535
USDCHF,20030627,130000,1.3534,1.3537,1.3534,1.3536
USDCHF,20030627,130100,1.3537,1.3538,1.3536,1.3538
USDCHF,20030627,130200,1.3537,1.3537,1.3536,1.3536
USDCHF,20030627,130300,1.3537,1.3537,1.3536,1.3536
USDCHF,20030627,130400,1.3537,1.3537,1.3536,1.3537
USDCHF,20030627,130500,1.3538,1.3539,1.3538,1.3539
USDCHF,20030627,130600,1.3538,1.3541,1.3538,1.3540
USDCHF,20030627,130700,1.3539,1.3540,1.3538,1.3538
USDCHF,20030627,130800,1.3540,1.3540,1.3537,1.3538
USDCHF,20030627,130900,1.3539,1.3539,1.3537,1.3539
USDCHF,20030627,131000,1.3538,1.3539,1.3538,1.3539
USDCHF,20030627,131100,1.3538,1.3538,1.3531,1.3531
USDCHF,20030627,131200,1.3532,1.3532,1.3531,1.3531
USDCHF,20030627,131300,1.3532,1.3532,1.3532,1.3532
USDCHF,20030627,131400,1.3531,1.3532,1.3526,1.3526
USDCHF,20030627,131500,1.3527,1.3527,1.3525,1.3526
USDCHF,20030627,131600,1.3527,1.3527,1.3526,1.3527
USDCHF,20030627,131700,1.3528,1.3528,1.3527,1.3527
USDCHF,20030627,131800,1.3528,1.3529,1.3526,1.3526
USDCHF,20030627,131900,1.3527,1.3528,1.3527,1.3528
USDCHF,20030627,132000,1.3527,1.3528,1.3523,1.3528
USDCHF,20030627,132100,1.3529,1.3533,1.3528,1.3533
USDCHF,20030627,132200,1.3534,1.3535,1.3534,1.3535
USDCHF,20030627,132300,1.3536,1.3536,1.3536,1.3536
USDCHF,20030627,132400,1.3537,1.3542,1.3537,1.3542
USDCHF,20030627,132500,1.3543,1.3543,1.3541,1.3541
USDCHF,20030627,132600,1.3540,1.3541,1.3538,1.3538
USDCHF,20030627,132700,1.3537,1.3538,1.3536,1.3536
USDCHF,20030627,132800,1.3535,1.3535,1.3533,1.3534
USDCHF,20030627,132900,1.3533,1.3534,1.3532,1.3532
USDCHF,20030627,133000,1.3533,1.3533,1.3531,1.3532
USDCHF,20030627,133100,1.3530,1.3531,1.3529,1.3529
USDCHF,20030627,133200,1.3528,1.3528,1.3526,1.3526
USDCHF,20030627,133300,1.3527,1.3529,1.3527,1.3528
USDCHF,20030627,133400,1.3529,1.3529,1.3526,1.3526
USDCHF,20030627,133500,1.3525,1.3526,1.3525,1.3525
USDCHF,20030627,133600,1.3524,1.3524,1.3519,1.3519
USDCHF,20030627,133700,1.3520,1.3522,1.3520,1.3522
USDCHF,20030627,133800,1.3521,1.3522,1.3521,1.3521
USDCHF,20030627,133900,1.3522,1.3525,1.3522,1.3525
USDCHF,20030627,134000,1.3524,1.3524,1.3524,1.3524
USDCHF,20030627,134100,1.3525,1.3525,1.3523,1.3523
USDCHF,20030627,134200,1.3522,1.3522,1.3518,1.3520
USDCHF,20030627,134300,1.3519,1.3519,1.3515,1.3518
USDCHF,20030627,134400,1.3519,1.3520,1.3519,1.3519
USDCHF,20030627,134500,1.3520,1.3520,1.3519,1.3519
USDCHF,20030627,134600,1.3518,1.3518,1.3515,1.3518
USDCHF,20030627,134700,1.3517,1.3517,1.3515,1.3516
USDCHF,20030627,134800,1.3515,1.3517,1.3515,1.3515
USDCHF,20030627,134900,1.3514,1.3515,1.3514,1.3514
USDCHF,20030627,135000,1.3515,1.3515,1.3512,1.3514
USDCHF,20030627,135100,1.3515,1.3516,1.3514,1.3514
USDCHF,20030627,135200,1.3513,1.3514,1.3510,1.3511
USDCHF,20030627,135300,1.3512,1.3515,1.3512,1.3515
USDCHF,20030627,135400,1.3516,1.3518,1.3515,1.3517
USDCHF,20030627,135500,1.3518,1.3518,1.3515,1.3518
USDCHF,20030627,135600,1.3517,1.3517,1.3511,1.3511
USDCHF,20030627,135700,1.3512,1.3515,1.3511,1.3515
USDCHF,20030627,135800,1.3516,1.3520,1.3516,1.3520
USDCHF,20030627,135900,1.3521,1.3522,1.3519,1.3520
USDCHF,20030627,140000,1.3519,1.3521,1.3519,1.3521
USDCHF,20030627,140100,1.3522,1.3522,1.3520,1.3521
USDCHF,20030627,140200,1.3522,1.3522,1.3521,1.3522
USDCHF,20030627,140300,1.3521,1.3521,1.3519,1.3519
USDCHF,20030627,140400,1.3520,1.3520,1.3518,1.3518
USDCHF,20030627,140500,1.3519,1.3521,1.3518,1.3521
USDCHF,20030627,140600,1.3522,1.3526,1.3522,1.3526
USDCHF,20030627,140700,1.3525,1.3526,1.3523,1.3525
USDCHF,20030627,140800,1.3526,1.3527,1.3526,1.3527
USDCHF,20030627,140900,1.3528,1.3529,1.3528,1.3529
USDCHF,20030627,141000,1.3528,1.3528,1.3526,1.3528
USDCHF,20030627,141100,1.3527,1.3527,1.3525,1.3525
USDCHF,20030627,141200,1.3526,1.3526,1.3526,1.3526
USDCHF,20030627,141300,1.3527,1.3528,1.3526,1.3526
USDCHF,20030627,141400,1.3527,1.3531,1.3527,1.3531
USDCHF,20030627,141500,1.3532,1.3534,1.3532,1.3534
USDCHF,20030627,141600,1.3535,1.3539,1.3535,1.3537
USDCHF,20030627,141700,1.3538,1.3538,1.3535,1.3536
USDCHF,20030627,141800,1.3537,1.3537,1.3534,1.3534
USDCHF,20030627,141900,1.3533,1.3533,1.3532,1.3532
USDCHF,20030627,142000,1.3533,1.3533,1.3533,1.3533
USDCHF,20030627,142100,1.3534,1.3537,1.3533,1.3537
USDCHF,20030627,142200,1.3538,1.3539,1.3537,1.3538
USDCHF,20030627,142300,1.3539,1.3539,1.3538,1.3539
USDCHF,20030627,142400,1.3538,1.3539,1.3537,1.3539
USDCHF,20030627,142500,1.3538,1.3540,1.3538,1.3539
USDCHF,20030627,142600,1.3540,1.3543,1.3540,1.3541
USDCHF,20030627,142700,1.3540,1.3541,1.3539,1.3539
USDCHF,20030627,142800,1.3538,1.3539,1.3538,1.3539
USDCHF,20030627,142900,1.3538,1.3538,1.3534,1.3535
USDCHF,20030627,143000,1.3536,1.3539,1.3536,1.3538
USDCHF,20030627,143100,1.3537,1.3537,1.3530,1.3530
USDCHF,20030627,143200,1.3531,1.3531,1.3529,1.3530
USDCHF,20030627,143300,1.3529,1.3530,1.3529,1.3530
USDCHF,20030627,143400,1.3529,1.3530,1.3527,1.3527
USDCHF,20030627,143500,1.3526,1.3527,1.3523,1.3523
USDCHF,20030627,143600,1.3524,1.3525,1.3521,1.3522
USDCHF,20030627,143700,1.3523,1.3523,1.3520,1.3520
USDCHF,20030627,143800,1.3519,1.3524,1.3519,1.3523
USDCHF,20030627,143900,1.3522,1.3522,1.3519,1.3520
USDCHF,20030627,144000,1.3519,1.3521,1.3519,1.3521
USDCHF,20030627,144100,1.3522,1.3522,1.3520,1.3520
USDCHF,20030627,144200,1.3521,1.3521,1.3517,1.3520
USDCHF,20030627,144300,1.3519,1.3522,1.3519,1.3522
USDCHF,20030627,144400,1.3523,1.3525,1.3523,1.3523
USDCHF,20030627,144500,1.3524,1.3529,1.3524,1.3529
USDCHF,20030627,144600,1.3530,1.3532,1.3529,1.3529
USDCHF,20030627,144700,1.3528,1.3528,1.3525,1.3525
USDCHF,20030627,144800,1.3524,1.3524,1.3516,1.3516
USDCHF,20030627,144900,1.3517,1.3517,1.3516,1.3516
USDCHF,20030627,145000,1.3515,1.3517,1.3515,1.3515
USDCHF,20030627,145100,1.3516,1.3517,1.3516,1.3517
USDCHF,20030627,145200,1.3518,1.3519,1.3518,1.3519
USDCHF,20030627,145300,1.3520,1.3520,1.3517,1.3519
USDCHF,20030627,145400,1.3518,1.3518,1.3515,1.3515
USDCHF,20030627,145500,1.3514,1.3516,1.3514,1.3515
USDCHF,20030627,145600,1.3514,1.3515,1.3512,1.3512
USDCHF,20030627,145700,1.3513,1.3516,1.3513,1.3516
USDCHF,20030627,145800,1.3517,1.3518,1.3517,1.3518
USDCHF,20030627,145900,1.3519,1.3520,1.3519,1.3520
USDCHF,20030627,150000,1.3519,1.3521,1.3519,1.3520
USDCHF,20030627,150100,1.3519,1.3520,1.3519,1.3520
USDCHF,20030627,150200,1.3519,1.3519,1.3519,1.3519
USDCHF,20030627,150300,1.3520,1.3520,1.3519,1.3520
USDCHF,20030627,150400,1.3519,1.3520,1.3518,1.3518
USDCHF,20030627,150500,1.3516,1.3517,1.3515,1.3515
USDCHF,20030627,150600,1.3514,1.3515,1.3513,1.3513
USDCHF,20030627,150700,1.3512,1.3512,1.3512,1.3512
USDCHF,20030627,150800,1.3511,1.3514,1.3511,1.3513
USDCHF,20030627,150900,1.3514,1.3514,1.3510,1.3510
USDCHF,20030627,151000,1.3509,1.3509,1.3506,1.3506
USDCHF,20030627,151100,1.3507,1.3513,1.3506,1.3513
USDCHF,20030627,151200,1.3512,1.3512,1.3511,1.3512
USDCHF,20030627,151300,1.3513,1.3517,1.3512,1.3517
USDCHF,20030627,151400,1.3516,1.3518,1.3515,1.3518
USDCHF,20030627,151500,1.3519,1.3522,1.3519,1.3520
USDCHF,20030627,151600,1.3519,1.3520,1.3514,1.3514
USDCHF,20030627,151700,1.3513,1.3513,1.3509,1.3509
USDCHF,20030627,151800,1.3508,1.3509,1.3508,1.3508
USDCHF,20030627,151900,1.3509,1.3512,1.3509,1.3512
USDCHF,20030627,152000,1.3513,1.3514,1.3513,1.3513
USDCHF,20030627,152100,1.3514,1.3517,1.3513,1.3517
USDCHF,20030627,152200,1.3518,1.3520,1.3517,1.3517
USDCHF,20030627,152300,1.3516,1.3516,1.3515,1.3516
USDCHF,20030627,152400,1.3517,1.3517,1.3517,1.3517
USDCHF,20030627,152500,1.3515,1.3515,1.3514,1.3514
USDCHF,20030627,152600,1.3515,1.3516,1.3513,1.3513
USDCHF,20030627,152700,1.3514,1.3516,1.3513,1.3513
USDCHF,20030627,152800,1.3512,1.3515,1.3512,1.3515
USDCHF,20030627,152900,1.3514,1.3515,1.3511,1.3511
USDCHF,20030627,153000,1.3510,1.3511,1.3509,1.3509
USDCHF,20030627,153100,1.3508,1.3508,1.3508,1.3508
USDCHF,20030627,153200,1.3507,1.3508,1.3506,1.3507
USDCHF,20030627,153300,1.3506,1.3511,1.3506,1.3511
USDCHF,20030627,153400,1.3512,1.3513,1.3512,1.3513
USDCHF,20030627,153500,1.3512,1.3513,1.3512,1.3513
USDCHF,20030627,153600,1.3514,1.3519,1.3514,1.3517
USDCHF,20030627,153700,1.3516,1.3519,1.3516,1.3519
USDCHF,20030627,153800,1.3520,1.3521,1.3520,1.3521
USDCHF,20030627,153900,1.3520,1.3521,1.3519,1.3519
USDCHF,20030627,154000,1.3518,1.3519,1.3518,1.3518
USDCHF,20030627,154100,1.3517,1.3518,1.3514,1.3515
USDCHF,20030627,154200,1.3514,1.3514,1.3511,1.3511
USDCHF,20030627,154300,1.3510,1.3511,1.3506,1.3506
USDCHF,20030627,154400,1.3505,1.3506,1.3504,1.3504
USDCHF,20030627,154500,1.3503,1.3505,1.3500,1.3502
USDCHF,20030627,154600,1.3503,1.3504,1.3502,1.3504
USDCHF,20030627,154700,1.3503,1.3504,1.3501,1.3503
USDCHF,20030627,154800,1.3504,1.3506,1.3502,1.3505
USDCHF,20030627,154900,1.3504,1.3518,1.3504,1.3518
USDCHF,20030627,155000,1.3517,1.3518,1.3512,1.3517
USDCHF,20030627,155100,1.3516,1.3516,1.3511,1.3511
USDCHF,20030627,155200,1.3510,1.3510,1.3500,1.3500
USDCHF,20030627,155300,1.3499,1.3504,1.3496,1.3504
USDCHF,20030627,155400,1.3505,1.3507,1.3502,1.3504
USDCHF,20030627,155500,1.3503,1.3506,1.3502,1.3504
USDCHF,20030627,155600,1.3505,1.3509,1.3505,1.3506
USDCHF,20030627,155700,1.3505,1.3506,1.3504,1.3505
USDCHF,20030627,155800,1.3506,1.3508,1.3505,1.3508
USDCHF,20030627,155900,1.3507,1.3511,1.3506,1.3511
USDCHF,20030627,160000,1.3510,1.3511,1.3509,1.3510
USDCHF,20030627,160100,1.3509,1.3509,1.3503,1.3506
USDCHF,20030627,160200,1.3505,1.3506,1.3494,1.3494
USDCHF,20030627,160300,1.3495,1.3496,1.3491,1.3492
USDCHF,20030627,160400,1.3493,1.3495,1.3491,1.3491
USDCHF,20030627,160500,1.3492,1.3492,1.3481,1.3482
USDCHF,20030627,160600,1.3483,1.3485,1.3475,1.3477
USDCHF,20030627,160700,1.3478,1.3482,1.3473,1.3474
USDCHF,20030627,160800,1.3475,1.3480,1.3475,1.3480
USDCHF,20030627,160900,1.3479,1.3481,1.3478,1.3481
USDCHF,20030627,161000,1.3482,1.3483,1.3480,1.3483
USDCHF,20030627,161100,1.3484,1.3484,1.3480,1.3480
USDCHF,20030627,161200,1.3481,1.3485,1.3481,1.3483
USDCHF,20030627,161300,1.3482,1.3483,1.3480,1.3483
USDCHF,20030627,161400,1.3482,1.3483,1.3481,1.3483
USDCHF,20030627,161500,1.3484,1.3485,1.3483,1.3483
USDCHF,20030627,161600,1.3482,1.3483,1.3481,1.3483
USDCHF,20030627,161700,1.3484,1.3485,1.3484,1.3485
USDCHF,20030627,161800,1.3486,1.3488,1.3486,1.3488
USDCHF,20030627,161900,1.3490,1.3491,1.3489,1.3489
USDCHF,20030627,162000,1.3488,1.3490,1.3487,1.3490
USDCHF,20030627,162100,1.3491,1.3493,1.3491,1.3492
USDCHF,20030627,162200,1.3493,1.3493,1.3492,1.3493
USDCHF,20030627,162300,1.3492,1.3501,1.3492,1.3501
USDCHF,20030627,162400,1.3500,1.3501,1.3500,1.3501
USDCHF,20030627,162500,1.3502,1.3506,1.3502,1.3506
USDCHF,20030627,162600,1.3507,1.3510,1.3507,1.3510
USDCHF,20030627,162700,1.3509,1.3514,1.3508,1.3514
USDCHF,20030627,162800,1.3513,1.3513,1.3510,1.3510
USDCHF,20030627,162900,1.3509,1.3510,1.3508,1.3510
USDCHF,20030627,163000,1.3511,1.3511,1.3510,1.3510
USDCHF,20030627,163100,1.3509,1.3509,1.3507,1.3508
USDCHF,20030627,163200,1.3507,1.3508,1.3506,1.3506
USDCHF,20030627,163300,1.3505,1.3506,1.3505,1.3506
USDCHF,20030627,163400,1.3505,1.3505,1.3502,1.3504
USDCHF,20030627,163500,1.3505,1.3506,1.3504,1.3506
USDCHF,20030627,163600,1.3507,1.3508,1.3507,1.3508
USDCHF,20030627,163700,1.3507,1.3510,1.3507,1.3507
USDCHF,20030627,163800,1.3506,1.3506,1.3502,1.3502
USDCHF,20030627,163900,1.3503,1.3505,1.3503,1.3505
USDCHF,20030627,164000,1.3506,1.3507,1.3506,1.3507
USDCHF,20030627,164100,1.3505,1.3506,1.3505,1.3506
USDCHF,20030627,164200,1.3508,1.3508,1.3505,1.3506
USDCHF,20030627,164300,1.3505,1.3505,1.3500,1.3500
USDCHF,20030627,164400,1.3499,1.3500,1.3499,1.3500
USDCHF,20030627,164500,1.3499,1.3499,1.3498,1.3499
USDCHF,20030627,164600,1.3500,1.3501,1.3498,1.3498
USDCHF,20030627,164700,1.3497,1.3497,1.3496,1.3497
USDCHF,20030627,164800,1.3498,1.3499,1.3497,1.3499
USDCHF,20030627,164900,1.3500,1.3502,1.3500,1.3502
USDCHF,20030627,165000,1.3503,1.3504,1.3503,1.3504
USDCHF,20030627,165100,1.3503,1.3505,1.3503,1.3505
USDCHF,20030627,165200,1.3506,1.3508,1.3506,1.3508
USDCHF,20030627,165300,1.3509,1.3511,1.3509,1.3509
USDCHF,20030627,165400,1.3510,1.3513,1.3510,1.3513
USDCHF,20030627,165500,1.3514,1.3516,1.3513,1.3516
USDCHF,20030627,165600,1.3517,1.3517,1.3516,1.3517
USDCHF,20030627,165700,1.3518,1.3518,1.3514,1.3514
USDCHF,20030627,165800,1.3513,1.3520,1.3513,1.3520
USDCHF,20030627,165900,1.3519,1.3519,1.3518,1.3519
USDCHF,20030627,170000,1.3520,1.3525,1.3520,1.3524
USDCHF,20030627,170100,1.3525,1.3527,1.3525,1.3526
USDCHF,20030627,170200,1.3525,1.3525,1.3523,1.3523
USDCHF,20030627,170300,1.3524,1.3530,1.3524,1.3530
USDCHF,20030627,170400,1.3529,1.3534,1.3529,1.3533
USDCHF,20030627,170500,1.3532,1.3532,1.3529,1.3532
USDCHF,20030627,170600,1.3531,1.3544,1.3531,1.3544
USDCHF,20030627,170700,1.3543,1.3543,1.3537,1.3540
USDCHF,20030627,170800,1.3542,1.3550,1.3542,1.3546
USDCHF,20030627,170900,1.3545,1.3545,1.3540,1.3540
USDCHF,20030627,171000,1.3539,1.3539,1.3534,1.3535
USDCHF,20030627,171100,1.3534,1.3534,1.3530,1.3530
USDCHF,20030627,171200,1.3529,1.3529,1.3528,1.3528
USDCHF,20030627,171300,1.3529,1.3531,1.3528,1.3531
USDCHF,20030627,171400,1.3532,1.3533,1.3531,1.3532
USDCHF,20030627,171500,1.3531,1.3535,1.3531,1.3534
USDCHF,20030627,171600,1.3535,1.3535,1.3533,1.3534
USDCHF,20030627,171700,1.3532,1.3533,1.3532,1.3532
USDCHF,20030627,171800,1.3533,1.3534,1.3533,1.3533
USDCHF,20030627,171900,1.3534,1.3535,1.3534,1.3534
USDCHF,20030627,172000,1.3535,1.3536,1.3535,1.3536
USDCHF,20030627,172100,1.3535,1.3536,1.3533,1.3535
USDCHF,20030627,172200,1.3536,1.3539,1.3536,1.3539
USDCHF,20030627,172300,1.3538,1.3539,1.3537,1.3538
USDCHF,20030627,172400,1.3539,1.3543,1.3539,1.3542
USDCHF,20030627,172500,1.3541,1.3544,1.3539,1.3539
USDCHF,20030627,172600,1.3540,1.3540,1.3534,1.3534
USDCHF,20030627,172700,1.3532,1.3536,1.3530,1.3535
USDCHF,20030627,172800,1.3534,1.3534,1.3532,1.3534
USDCHF,20030627,172900,1.3533,1.3534,1.3531,1.3532
USDCHF,20030627,173000,1.3531,1.3532,1.3530,1.3530
USDCHF,20030627,173100,1.3529,1.3529,1.3526,1.3527
USDCHF,20030627,173200,1.3526,1.3526,1.3524,1.3524
USDCHF,20030627,173300,1.3525,1.3527,1.3524,1.3526
USDCHF,20030627,173400,1.3527,1.3527,1.3525,1.3525
USDCHF,20030627,173500,1.3526,1.3529,1.3525,1.3529
USDCHF,20030627,173600,1.3530,1.3540,1.3530,1.3540
USDCHF,20030627,173700,1.3542,1.3542,1.3539,1.3540
USDCHF,20030627,173800,1.3541,1.3545,1.3541,1.3545
USDCHF,20030627,173900,1.3546,1.3548,1.3544,1.3548
USDCHF,20030627,174000,1.3549,1.3550,1.3546,1.3549
USDCHF,20030627,174100,1.3548,1.3548,1.3545,1.3548
USDCHF,20030627,174200,1.3547,1.3547,1.3539,1.3544
USDCHF,20030627,174300,1.3545,1.3546,1.3542,1.3542
USDCHF,20030627,174400,1.3541,1.3542,1.3537,1.3542
USDCHF,20030627,174500,1.3543,1.3546,1.3543,1.3544
USDCHF,20030627,174600,1.3543,1.3550,1.3543,1.3550
USDCHF,20030627,174700,1.3549,1.3550,1.3546,1.3546
USDCHF,20030627,174800,1.3545,1.3547,1.3543,1.3547
USDCHF,20030627,174900,1.3546,1.3547,1.3546,1.3547
USDCHF,20030627,175000,1.3546,1.3546,1.3541,1.3541
USDCHF,20030627,175100,1.3540,1.3541,1.3538,1.3539
USDCHF,20030627,175200,1.3540,1.3541,1.3539,1.3539
USDCHF,20030627,175300,1.3540,1.3540,1.3539,1.3539
USDCHF,20030627,175400,1.3538,1.3538,1.3537,1.3537
USDCHF,20030627,175500,1.3536,1.3536,1.3532,1.3532
USDCHF,20030627,175600,1.3531,1.3532,1.3519,1.3521
USDCHF,20030627,175700,1.3522,1.3528,1.3522,1.3527
USDCHF,20030627,175800,1.3526,1.3527,1.3523,1.3523
USDCHF,20030627,175900,1.3522,1.3524,1.3520,1.3522
USDCHF,20030627,180000,1.3521,1.3521,1.3515,1.3515
USDCHF,20030627,180100,1.3514,1.3515,1.3512,1.3512
USDCHF,20030627,180200,1.3513,1.3513,1.3500,1.3500
USDCHF,20030627,180300,1.3499,1.3500,1.3497,1.3499
USDCHF,20030627,180400,1.3500,1.3504,1.3500,1.3504
USDCHF,20030627,180500,1.3505,1.3507,1.3504,1.3504
USDCHF,20030627,180600,1.3503,1.3504,1.3501,1.3504
USDCHF,20030627,180700,1.3503,1.3503,1.3503,1.3503
USDCHF,20030627,180800,1.3504,1.3509,1.3504,1.3508
USDCHF,20030627,180900,1.3507,1.3508,1.3504,1.3505
USDCHF,20030627,181000,1.3504,1.3508,1.3503,1.3508
USDCHF,20030627,181100,1.3509,1.3510,1.3508,1.3510
USDCHF,20030627,181200,1.3511,1.3511,1.3508,1.3508
USDCHF,20030627,181300,1.3507,1.3510,1.3505,1.3510
USDCHF,20030627,181400,1.3511,1.3516,1.3511,1.3516
USDCHF,20030627,181500,1.3517,1.3518,1.3514,1.3514
USDCHF,20030627,181600,1.3513,1.3516,1.3513,1.3514
USDCHF,20030627,181700,1.3513,1.3515,1.3513,1.3514
USDCHF,20030627,181800,1.3513,1.3518,1.3513,1.3517
USDCHF,20030627,181900,1.3516,1.3519,1.3516,1.3519
USDCHF,20030627,182000,1.3518,1.3522,1.3518,1.3522
USDCHF,20030627,182100,1.3523,1.3527,1.3523,1.3527
USDCHF,20030627,182200,1.3528,1.3535,1.3525,1.3525
USDCHF,20030627,182300,1.3527,1.3527,1.3520,1.3522
USDCHF,20030627,182400,1.3523,1.3525,1.3523,1.3524
USDCHF,20030627,182500,1.3525,1.3525,1.3523,1.3524
USDCHF,20030627,182600,1.3525,1.3526,1.3525,1.3526
USDCHF,20030627,182700,1.3527,1.3528,1.3526,1.3528
USDCHF,20030627,182800,1.3527,1.3528,1.3526,1.3527
USDCHF,20030627,182900,1.3526,1.3526,1.3525,1.3526
USDCHF,20030627,183000,1.3527,1.3527,1.3525,1.3526
USDCHF,20030627,183100,1.3527,1.3528,1.3527,1.3527
USDCHF,20030627,183200,1.3526,1.3526,1.3523,1.3524
USDCHF,20030627,183300,1.3523,1.3523,1.3523,1.3523
USDCHF,20030627,183400,1.3522,1.3523,1.3520,1.3520
USDCHF,20030627,183500,1.3519,1.3521,1.3518,1.3519
USDCHF,20030627,183600,1.3518,1.3520,1.3518,1.3520
USDCHF,20030627,183700,1.3521,1.3522,1.3519,1.3520
USDCHF,20030627,183800,1.3521,1.3522,1.3521,1.3522
USDCHF,20030627,183900,1.3523,1.3523,1.3522,1.3522
USDCHF,20030627,184000,1.3521,1.3522,1.3519,1.3519
USDCHF,20030627,184100,1.3520,1.3520,1.3519,1.3520
USDCHF,20030627,184200,1.3519,1.3519,1.3517,1.3517
USDCHF,20030627,184300,1.3516,1.3518,1.3513,1.3513
USDCHF,20030627,184400,1.3512,1.3512,1.3509,1.3510
USDCHF,20030627,184500,1.3509,1.3510,1.3508,1.3509
USDCHF,20030627,184600,1.3510,1.3510,1.3508,1.3508
USDCHF,20030627,184700,1.3509,1.3510,1.3509,1.3509
USDCHF,20030627,184800,1.3510,1.3511,1.3509,1.3511
USDCHF,20030627,184900,1.3510,1.3511,1.3508,1.3509
USDCHF,20030627,185000,1.3511,1.3511,1.3509,1.3510
USDCHF,20030627,185100,1.3509,1.3509,1.3509,1.3509
USDCHF,20030627,185200,1.3510,1.3510,1.3508,1.3508
USDCHF,20030627,185300,1.3509,1.3509,1.3509,1.3509
USDCHF,20030627,185500,1.3510,1.3512,1.3510,1.3512
USDCHF,20030627,185600,1.3513,1.3513,1.3512,1.3513
USDCHF,20030627,185700,1.3514,1.3514,1.3513,1.3514
USDCHF,20030627,185800,1.3516,1.3516,1.3515,1.3515
USDCHF,20030627,185900,1.3516,1.3519,1.3516,1.3519
USDCHF,20030627,190000,1.3520,1.3520,1.3517,1.3517
USDCHF,20030627,190100,1.3518,1.3518,1.3515,1.3515
USDCHF,20030627,190200,1.3514,1.3514,1.3509,1.3509
USDCHF,20030627,190300,1.3510,1.3510,1.3507,1.3507
USDCHF,20030627,190400,1.3508,1.3509,1.3506,1.3507
USDCHF,20030627,190500,1.3508,1.3508,1.3507,1.3508
USDCHF,20030627,190600,1.3507,1.3507,1.3502,1.3502
USDCHF,20030627,190700,1.3501,1.3501,1.3497,1.3500
USDCHF,20030627,190800,1.3499,1.3499,1.3495,1.3499
USDCHF,20030627,190900,1.3500,1.3500,1.3497,1.3497
USDCHF,20030627,191000,1.3498,1.3499,1.3497,1.3498
USDCHF,20030627,191100,1.3497,1.3500,1.3497,1.3499
USDCHF,20030627,191200,1.3500,1.3500,1.3497,1.3498
USDCHF,20030627,191300,1.3497,1.3497,1.3495,1.3495
USDCHF,20030627,191400,1.3496,1.3499,1.3496,1.3499
USDCHF,20030627,191500,1.3500,1.3501,1.3500,1.3501
USDCHF,20030627,191600,1.3502,1.3502,1.3502,1.3502
USDCHF,20030627,191700,1.3503,1.3504,1.3503,1.3504
USDCHF,20030627,191800,1.3505,1.3505,1.3505,1.3505
USDCHF,20030627,191900,1.3506,1.3509,1.3506,1.3508
USDCHF,20030627,192000,1.3509,1.3509,1.3508,1.3509
USDCHF,20030627,192100,1.3510,1.3510,1.3509,1.3509
USDCHF,20030627,192200,1.3510,1.3510,1.3509,1.3509
USDCHF,20030627,192300,1.3510,1.3511,1.3509,1.3509
USDCHF,20030627,192400,1.3508,1.3508,1.3507,1.3507
USDCHF,20030627,192500,1.3508,1.3509,1.3508,1.3509
USDCHF,20030627,192600,1.3508,1.3508,1.3507,1.3508
USDCHF,20030627,192700,1.3509,1.3509,1.3508,1.3508
USDCHF,20030627,193000,1.3509,1.3509,1.3508,1.3508
USDCHF,20030627,193100,1.3507,1.3507,1.3507,1.3507
USDCHF,20030627,193200,1.3508,1.3508,1.3507,1.3507
USDCHF,20030627,193300,1.3506,1.3506,1.3505,1.3506
USDCHF,20030627,193400,1.3505,1.3506,1.3505,1.3505
USDCHF,20030627,193500,1.3504,1.3504,1.3503,1.3503
USDCHF,20030627,193600,1.3502,1.3502,1.3502,1.3502
USDCHF,20030627,193700,1.3501,1.3501,1.3501,1.3501
USDCHF,20030627,193900,1.3500,1.3501,1.3500,1.3501
USDCHF,20030627,194000,1.3500,1.3500,1.3500,1.3500
USDCHF,20030627,194100,1.3499,1.3499,1.3499,1.3499
USDCHF,20030627,194200,1.3498,1.3498,1.3495,1.3495
USDCHF,20030627,194300,1.3496,1.3496,1.3495,1.3496
USDCHF,20030627,194400,1.3495,1.3498,1.3494,1.3498
USDCHF,20030627,194500,1.3499,1.3499,1.3498,1.3498
USDCHF,20030627,194600,1.3499,1.3499,1.3499,1.3499
USDCHF,20030627,194700,1.3500,1.3500,1.3500,1.3500
USDCHF,20030627,194800,1.3501,1.3501,1.3499,1.3499
USDCHF,20030627,194900,1.3498,1.3499,1.3498,1.3498
USDCHF,20030627,195000,1.3497,1.3497,1.3496,1.3496
USDCHF,20030627,195100,1.3497,1.3497,1.3493,1.3494
USDCHF,20030627,195200,1.3495,1.3496,1.3494,1.3496
USDCHF,20030627,195300,1.3495,1.3496,1.3495,1.3496
USDCHF,20030627,195400,1.3495,1.3497,1.3495,1.3496
USDCHF,20030627,195500,1.3495,1.3497,1.3495,1.3497
USDCHF,20030627,195600,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,195700,1.3497,1.3499,1.3497,1.3498
USDCHF,20030627,195800,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,195900,1.3496,1.3496,1.3495,1.3496
USDCHF,20030627,200000,1.3497,1.3497,1.3496,1.3497
USDCHF,20030627,200100,1.3498,1.3498,1.3497,1.3497
USDCHF,20030627,200200,1.3496,1.3497,1.3496,1.3497
USDCHF,20030627,200300,1.3496,1.3496,1.3496,1.3496
USDCHF,20030627,200400,1.3497,1.3497,1.3496,1.3496
USDCHF,20030627,200500,1.3495,1.3495,1.3495,1.3495
USDCHF,20030627,200600,1.3496,1.3498,1.3496,1.3498
USDCHF,20030627,200700,1.3497,1.3498,1.3497,1.3498
USDCHF,20030627,200900,1.3497,1.3498,1.3497,1.3497
USDCHF,20030627,201000,1.3498,1.3501,1.3498,1.3500
USDCHF,20030627,201100,1.3501,1.3502,1.3501,1.3501
USDCHF,20030627,201200,1.3502,1.3502,1.3502,1.3502
USDCHF,20030627,201300,1.3501,1.3501,1.3501,1.3501
USDCHF,20030627,201400,1.3502,1.3502,1.3501,1.3501
USDCHF,20030627,201500,1.3500,1.3500,1.3498,1.3498
USDCHF,20030627,201600,1.3497,1.3498,1.3497,1.3497
USDCHF,20030627,201700,1.3496,1.3496,1.3496,1.3496
USDCHF,20030627,201800,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,202000,1.3498,1.3498,1.3497,1.3498
USDCHF,20030627,202100,1.3497,1.3497,1.3495,1.3495
USDCHF,20030627,202200,1.3496,1.3496,1.3495,1.3495
USDCHF,20030627,202400,1.3496,1.3496,1.3496,1.3496
USDCHF,20030627,202500,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,202600,1.3495,1.3496,1.3495,1.3496
USDCHF,20030627,202700,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,202800,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,202900,1.3497,1.3498,1.3497,1.3498
USDCHF,20030627,203000,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,203100,1.3498,1.3499,1.3498,1.3499
USDCHF,20030627,203200,1.3498,1.3502,1.3498,1.3502
USDCHF,20030627,203300,1.3503,1.3504,1.3501,1.3503
USDCHF,20030627,203400,1.3504,1.3504,1.3503,1.3503
USDCHF,20030627,203500,1.3504,1.3505,1.3504,1.3505
USDCHF,20030627,203600,1.3504,1.3504,1.3502,1.3504
USDCHF,20030627,203700,1.3505,1.3505,1.3503,1.3503
USDCHF,20030627,204000,1.3502,1.3504,1.3502,1.3504
USDCHF,20030627,204100,1.3503,1.3504,1.3503,1.3504
USDCHF,20030627,204200,1.3503,1.3504,1.3503,1.3504
USDCHF,20030627,204500,1.3505,1.3505,1.3505,1.3505
USDCHF,20030627,204600,1.3507,1.3507,1.3506,1.3506
USDCHF,20030627,204700,1.3505,1.3505,1.3502,1.3503
USDCHF,20030627,204800,1.3504,1.3504,1.3503,1.3503
USDCHF,20030627,204900,1.3502,1.3502,1.3502,1.3502
USDCHF,20030627,205000,1.3501,1.3502,1.3501,1.3502
USDCHF,20030627,205100,1.3503,1.3504,1.3503,1.3504
USDCHF,20030627,205200,1.3505,1.3505,1.3503,1.3505
USDCHF,20030627,205300,1.3504,1.3505,1.3504,1.3504
USDCHF,20030627,205400,1.3505,1.3505,1.3504,1.3505
USDCHF,20030627,205500,1.3506,1.3506,1.3506,1.3506
USDCHF,20030627,205600,1.3505,1.3506,1.3505,1.3506
USDCHF,20030627,205700,1.3503,1.3505,1.3502,1.3503
USDCHF,20030627,205800,1.3504,1.3506,1.3503,1.3504
USDCHF,20030627,205900,1.3505,1.3506,1.3505,1.3505
USDCHF,20030627,210000,1.3506,1.3507,1.3506,1.3506
USDCHF,20030627,210100,1.3507,1.3507,1.3506,1.3507
USDCHF,20030627,210200,1.3506,1.3508,1.3506,1.3508
USDCHF,20030627,210300,1.3509,1.3511,1.3508,1.3511
USDCHF,20030627,210400,1.3512,1.3515,1.3512,1.3515
USDCHF,20030627,210500,1.3514,1.3514,1.3511,1.3511
USDCHF,20030627,210600,1.3512,1.3512,1.3512,1.3512
USDCHF,20030627,210900,1.3511,1.3512,1.3509,1.3510
USDCHF,20030627,211000,1.3509,1.3509,1.3508,1.3508
USDCHF,20030627,211100,1.3509,1.3509,1.3508,1.3508
USDCHF,20030627,211300,1.3507,1.3508,1.3507,1.3508
USDCHF,20030627,211400,1.3507,1.3507,1.3507,1.3507
USDCHF,20030627,211500,1.3506,1.3506,1.3503,1.3503
USDCHF,20030627,211600,1.3504,1.3504,1.3502,1.3504
USDCHF,20030627,211700,1.3503,1.3504,1.3503,1.3504
USDCHF,20030627,211800,1.3503,1.3503,1.3503,1.3503
USDCHF,20030627,211900,1.3502,1.3502,1.3501,1.3502
USDCHF,20030627,212000,1.3501,1.3502,1.3501,1.3501
USDCHF,20030627,212100,1.3500,1.3500,1.3498,1.3498
USDCHF,20030627,212200,1.3499,1.3499,1.3499,1.3499
USDCHF,20030627,212300,1.3500,1.3500,1.3499,1.3499
USDCHF,20030627,212400,1.3500,1.3500,1.3499,1.3499
USDCHF,20030627,212500,1.3498,1.3499,1.3498,1.3499
USDCHF,20030627,212600,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,212700,1.3499,1.3499,1.3499,1.3499
USDCHF,20030627,212800,1.3498,1.3498,1.3497,1.3497
USDCHF,20030627,213000,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,213200,1.3497,1.3498,1.3497,1.3498
USDCHF,20030627,213300,1.3499,1.3500,1.3499,1.3499
USDCHF,20030627,213500,1.3500,1.3500,1.3500,1.3500
USDCHF,20030627,213700,1.3499,1.3499,1.3499,1.3499
USDCHF,20030627,213800,1.3500,1.3501,1.3500,1.3501
USDCHF,20030627,213900,1.3502,1.3502,1.3501,1.3501
USDCHF,20030627,214200,1.3500,1.3500,1.3500,1.3500
USDCHF,20030627,214500,1.3499,1.3499,1.3497,1.3498
USDCHF,20030627,214600,1.3497,1.3497,1.3497,1.3497
USDCHF,20030627,214700,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,214800,1.3497,1.3498,1.3497,1.3498
USDCHF,20030627,214900,1.3499,1.3501,1.3499,1.3500
USDCHF,20030627,215000,1.3501,1.3501,1.3501,1.3501
USDCHF,20030627,215200,1.3500,1.3500,1.3499,1.3499
USDCHF,20030627,215300,1.3498,1.3499,1.3498,1.3498
USDCHF,20030627,215400,1.3499,1.3499,1.3499,1.3499
USDCHF,20030627,215500,1.3498,1.3498,1.3498,1.3498
USDCHF,20030627,215700,1.3499,1.3499,1.3498,1.3498
USDCHF,20030627,215800,1.3499,1.3499,1.3498,1.3498
USDCHF,20030627,215900,1.3499,1.3499,1.3498,1.3498
USDJPY,20030627,000200,119.40,119.40,119.40,119.40
USDJPY,20030627,000400,119.39,119.40,119.39,119.39
USDJPY,20030627,000600,119.38,119.38,119.37,119.37
USDJPY,20030627,000900,119.36,119.37,119.36,119.37
USDJPY,20030627,001000,119.36,119.38,119.36,119.38
USDJPY,20030627,001100,119.37,119.37,119.34,119.34
USDJPY,20030627,001300,119.35,119.35,119.35,119.35
USDJPY,20030627,001500,119.36,119.36,119.36,119.36
USDJPY,20030627,001700,119.35,119.35,119.33,119.33
USDJPY,20030627,002000,119.34,119.34,119.34,119.34
USDJPY,20030627,002500,119.34,119.34,119.34,119.34
USDJPY,20030627,002800,119.35,119.35,119.35,119.35
USDJPY,20030627,003200,119.36,119.36,119.36,119.36
USDJPY,20030627,003300,119.35,119.35,119.35,119.35
USDJPY,20030627,003400,119.36,119.36,119.36,119.36
USDJPY,20030627,003500,119.35,119.35,119.35,119.35
USDJPY,20030627,003700,119.34,119.34,119.34,119.34
USDJPY,20030627,003900,119.35,119.35,119.35,119.35
USDJPY,20030627,004000,119.34,119.34,119.34,119.34
USDJPY,20030627,004200,119.35,119.38,119.35,119.38
USDJPY,20030627,004600,119.37,119.37,119.37,119.37
USDJPY,20030627,005100,119.37,119.37,119.37,119.37
USDJPY,20030627,005200,119.38,119.38,119.38,119.38
USDJPY,20030627,005300,119.37,119.37,119.37,119.37
USDJPY,20030627,005800,119.37,119.37,119.37,119.37
USDJPY,20030627,005900,119.38,119.38,119.38,119.38
USDJPY,20030627,010000,119.39,119.41,119.39,119.41
USDJPY,20030627,010100,119.40,119.40,119.40,119.40
USDJPY,20030627,010400,119.39,119.39,119.39,119.39
USDJPY,20030627,010800,119.38,119.38,119.38,119.38
USDJPY,20030627,010900,119.37,119.38,119.36,119.36
USDJPY,20030627,011000,119.35,119.35,119.34,119.34
USDJPY,20030627,011300,119.35,119.36,119.35,119.36
USDJPY,20030627,011500,119.35,119.35,119.35,119.35
USDJPY,20030627,011600,119.34,119.34,119.34,119.34
USDJPY,20030627,012100,119.34,119.34,119.33,119.33
USDJPY,20030627,012600,119.33,119.33,119.33,119.33
USDJPY,20030627,012900,119.34,119.34,119.34,119.34
USDJPY,20030627,013000,119.33,119.33,119.33,119.33
USDJPY,20030627,013500,119.33,119.33,119.33,119.33
USDJPY,20030627,014000,119.33,119.33,119.33,119.33
USDJPY,20030627,014200,119.34,119.36,119.34,119.36
USDJPY,20030627,014300,119.35,119.36,119.34,119.36
USDJPY,20030627,014400,119.37,119.38,119.37,119.38
USDJPY,20030627,014500,119.39,119.39,119.37,119.37
USDJPY,20030627,014600,119.38,119.38,119.38,119.38
USDJPY,20030627,014700,119.39,119.40,119.39,119.40
USDJPY,20030627,014800,119.41,119.42,119.39,119.39
USDJPY,20030627,015000,119.38,119.38,119.38,119.38
USDJPY,20030627,015100,119.37,119.37,119.36,119.36
USDJPY,20030627,015200,119.35,119.35,119.35,119.35
USDJPY,20030627,015300,119.34,119.34,119.34,119.34
USDJPY,20030627,015400,119.33,119.33,119.33,119.33
USDJPY,20030627,015600,119.32,119.32,119.32,119.32
USDJPY,20030627,015700,119.31,119.31,119.31,119.31
USDJPY,20030627,020000,119.30,119.30,119.30,119.30
USDJPY,20030627,020100,119.29,119.32,119.29,119.32
USDJPY,20030627,020200,119.31,119.31,119.31,119.31
USDJPY,20030627,020400,119.30,119.30,119.27,119.27
USDJPY,20030627,020500,119.26,119.26,119.26,119.26
USDJPY,20030627,020600,119.25,119.25,119.23,119.25
USDJPY,20030627,020900,119.26,119.26,119.26,119.26
USDJPY,20030627,021100,119.27,119.28,119.26,119.27
USDJPY,20030627,021200,119.28,119.28,119.26,119.26
USDJPY,20030627,021300,119.27,119.28,119.27,119.28
USDJPY,20030627,021500,119.27,119.27,119.26,119.27
USDJPY,20030627,021600,119.28,119.28,119.28,119.28
USDJPY,20030627,021700,119.27,119.27,119.26,119.26
USDJPY,20030627,022000,119.25,119.25,119.25,119.25
USDJPY,20030627,022100,119.24,119.24,119.23,119.23
USDJPY,20030627,022200,119.22,119.22,119.22,119.22
USDJPY,20030627,022300,119.23,119.25,119.23,119.25
USDJPY,20030627,022400,119.24,119.24,119.24,119.24
USDJPY,20030627,022500,119.23,119.23,119.23,119.23
USDJPY,20030627,022600,119.22,119.22,119.22,119.22
USDJPY,20030627,022700,119.21,119.22,119.17,119.17
USDJPY,20030627,022800,119.18,119.20,119.18,119.19
USDJPY,20030627,023000,119.18,119.18,119.18,119.18
USDJPY,20030627,023100,119.17,119.19,119.17,119.19
USDJPY,20030627,023200,119.18,119.18,119.17,119.17
USDJPY,20030627,023400,119.16,119.16,119.16,119.16
USDJPY,20030627,023500,119.15,119.15,119.15,119.15
USDJPY,20030627,023600,119.16,119.17,119.16,119.17
USDJPY,20030627,023700,119.18,119.19,119.17,119.19
USDJPY,20030627,023800,119.20,119.21,119.19,119.19
USDJPY,20030627,023900,119.18,119.18,119.18,119.18
USDJPY,20030627,024000,119.19,119.19,119.19,119.19
USDJPY,20030627,024100,119.20,119.20,119.19,119.19
USDJPY,20030627,024200,119.20,119.21,119.20,119.21
USDJPY,20030627,024300,119.22,119.22,119.22,119.22
USDJPY,20030627,024600,119.23,119.23,119.23,119.23
USDJPY,20030627,024700,119.22,119.22,119.22,119.22
USDJPY,20030627,024800,119.23,119.23,119.23,119.23
USDJPY,20030627,024900,119.24,119.26,119.24,119.26
USDJPY,20030627,025000,119.27,119.27,119.24,119.24
USDJPY,20030627,025100,119.25,119.25,119.25,119.25
USDJPY,20030627,025300,119.26,119.26,119.26,119.26
USDJPY,20030627,025400,119.27,119.35,119.27,119.34
USDJPY,20030627,025500,119.33,119.33,119.31,119.33
USDJPY,20030627,025600,119.34,119.34,119.29,119.29
USDJPY,20030627,025700,119.30,119.30,119.27,119.27
USDJPY,20030627,025900,119.28,119.28,119.28,119.28
USDJPY,20030627,030000,119.29,119.29,119.26,119.26
USDJPY,20030627,030100,119.27,119.29,119.27,119.28
USDJPY,20030627,030200,119.29,119.30,119.29,119.30
USDJPY,20030627,030300,119.29,119.29,119.29,119.29
USDJPY,20030627,030400,119.30,119.30,119.30,119.30
USDJPY,20030627,030500,119.29,119.29,119.29,119.29
USDJPY,20030627,030600,119.30,119.30,119.29,119.29
USDJPY,20030627,030700,119.30,119.31,119.29,119.31
USDJPY,20030627,030900,119.32,119.35,119.32,119.35
USDJPY,20030627,031000,119.36,119.42,119.36,119.42
USDJPY,20030627,031100,119.41,119.41,119.39,119.39
USDJPY,20030627,031200,119.40,119.40,119.40,119.40
USDJPY,20030627,031400,119.41,119.44,119.41,119.42
USDJPY,20030627,031600,119.43,119.44,119.40,119.40
USDJPY,20030627,031700,119.39,119.39,119.38,119.38
USDJPY,20030627,031800,119.37,119.37,119.37,119.37
USDJPY,20030627,031900,119.36,119.38,119.36,119.37
USDJPY,20030627,032000,119.38,119.40,119.38,119.40
USDJPY,20030627,032200,119.39,119.39,119.37,119.37
USDJPY,20030627,032300,119.36,119.36,119.36,119.36
USDJPY,20030627,032600,119.37,119.37,119.37,119.37
USDJPY,20030627,033000,119.36,119.36,119.36,119.36
USDJPY,20030627,033100,119.35,119.36,119.35,119.36
USDJPY,20030627,033200,119.37,119.37,119.37,119.37
USDJPY,20030627,033300,119.38,119.38,119.38,119.38
USDJPY,20030627,033500,119.39,119.39,119.39,119.39
USDJPY,20030627,033800,119.40,119.41,119.40,119.41
USDJPY,20030627,033900,119.40,119.41,119.40,119.41
USDJPY,20030627,034000,119.42,119.42,119.42,119.42
USDJPY,20030627,034200,119.41,119.41,119.40,119.40
USDJPY,20030627,034300,119.41,119.41,119.41,119.41
USDJPY,20030627,034400,119.42,119.44,119.42,119.44
USDJPY,20030627,034500,119.43,119.43,119.43,119.43
USDJPY,20030627,034700,119.44,119.44,119.44,119.44
USDJPY,20030627,035000,119.45,119.45,119.45,119.45
USDJPY,20030627,035100,119.44,119.44,119.44,119.44
USDJPY,20030627,035600,119.44,119.44,119.44,119.44
USDJPY,20030627,035700,119.43,119.43,119.42,119.42
USDJPY,20030627,035800,119.41,119.41,119.39,119.39
USDJPY,20030627,040100,119.40,119.40,119.40,119.40
USDJPY,20030627,040500,119.39,119.39,119.39,119.39
USDJPY,20030627,040600,119.40,119.40,119.40,119.40
USDJPY,20030627,040800,119.41,119.42,119.41,119.42
USDJPY,20030627,041000,119.41,119.41,119.41,119.41
USDJPY,20030627,041100,119.42,119.42,119.42,119.42
USDJPY,20030627,041200,119.41,119.41,119.41,119.41
USDJPY,20030627,041300,119.40,119.40,119.40,119.40
USDJPY,20030627,041400,119.41,119.41,119.40,119.40
USDJPY,20030627,041500,119.41,119.42,119.41,119.42
USDJPY,20030627,041700,119.41,119.41,119.35,119.35
USDJPY,20030627,041800,119.34,119.35,119.34,119.35
USDJPY,20030627,041900,119.36,119.36,119.36,119.36
USDJPY,20030627,042000,119.37,119.38,119.37,119.38
USDJPY,20030627,042200,119.39,119.39,119.39,119.39
USDJPY,20030627,042300,119.40,119.40,119.40,119.40
USDJPY,20030627,042400,119.41,119.41,119.41,119.41
USDJPY,20030627,042500,119.42,119.42,119.42,119.42
USDJPY,20030627,042700,119.41,119.41,119.40,119.40
USDJPY,20030627,043000,119.39,119.39,119.39,119.39
USDJPY,20030627,043200,119.40,119.40,119.40,119.40
USDJPY,20030627,043500,119.39,119.39,119.39,119.39
USDJPY,20030627,043600,119.40,119.40,119.40,119.40
USDJPY,20030627,043700,119.39,119.39,119.39,119.39
USDJPY,20030627,044000,119.38,119.38,119.38,119.38
USDJPY,20030627,044100,119.37,119.37,119.34,119.34
USDJPY,20030627,044200,119.35,119.35,119.35,119.35
USDJPY,20030627,044300,119.36,119.36,119.34,119.34
USDJPY,20030627,044400,119.35,119.35,119.34,119.34
USDJPY,20030627,044500,119.35,119.35,119.35,119.35
USDJPY,20030627,044600,119.36,119.36,119.36,119.36
USDJPY,20030627,044700,119.35,119.35,119.35,119.35
USDJPY,20030627,044800,119.34,119.34,119.34,119.34
USDJPY,20030627,045100,119.33,119.33,119.30,119.31
USDJPY,20030627,045200,119.30,119.30,119.28,119.28
USDJPY,20030627,045300,119.29,119.31,119.29,119.31
USDJPY,20030627,045400,119.32,119.33,119.32,119.33
USDJPY,20030627,045900,119.33,119.33,119.33,119.33
USDJPY,20030627,050000,119.32,119.33,119.32,119.32
USDJPY,20030627,050100,119.33,119.33,119.32,119.32
USDJPY,20030627,050200,119.31,119.32,119.31,119.32
USDJPY,20030627,050500,119.33,119.33,119.32,119.33
USDJPY,20030627,050700,119.34,119.35,119.34,119.35
USDJPY,20030627,050800,119.36,119.37,119.35,119.37
USDJPY,20030627,050900,119.38,119.39,119.38,119.39
USDJPY,20030627,051100,119.40,119.44,119.40,119.44
USDJPY,20030627,051200,119.43,119.43,119.40,119.40
USDJPY,20030627,051300,119.41,119.42,119.41,119.42
USDJPY,20030627,051400,119.41,119.42,119.39,119.39
USDJPY,20030627,051500,119.38,119.38,119.34,119.34
USDJPY,20030627,051600,119.35,119.37,119.35,119.36
USDJPY,20030627,051700,119.37,119.38,119.37,119.38
USDJPY,20030627,052100,119.37,119.37,119.37,119.37
USDJPY,20030627,052300,119.36,119.36,119.36,119.36
USDJPY,20030627,052500,119.37,119.37,119.37,119.37
USDJPY,20030627,052900,119.36,119.36,119.36,119.36
USDJPY,20030627,053000,119.35,119.35,119.35,119.35
USDJPY,20030627,053100,119.34,119.34,119.34,119.34
USDJPY,20030627,053300,119.33,119.33,119.32,119.32
USDJPY,20030627,053500,119.31,119.31,119.31,119.31
USDJPY,20030627,054000,119.31,119.31,119.31,119.31
USDJPY,20030627,054500,119.31,119.31,119.31,119.31
USDJPY,20030627,055000,119.31,119.31,119.31,119.31
USDJPY,20030627,055200,119.32,119.34,119.32,119.34
USDJPY,20030627,055400,119.35,119.36,119.35,119.36
USDJPY,20030627,055500,119.37,119.39,119.37,119.39
USDJPY,20030627,060000,119.39,119.39,119.39,119.39
USDJPY,20030627,060300,119.40,119.42,119.40,119.42
USDJPY,20030627,060600,119.43,119.44,119.43,119.44
USDJPY,20030627,060700,119.43,119.43,119.43,119.43
USDJPY,20030627,060800,119.42,119.42,119.42,119.42
USDJPY,20030627,061200,119.43,119.44,119.43,119.44
USDJPY,20030627,061300,119.43,119.43,119.42,119.42
USDJPY,20030627,061600,119.43,119.43,119.43,119.43
USDJPY,20030627,061700,119.44,119.44,119.43,119.43
USDJPY,20030627,061800,119.42,119.42,119.42,119.42
USDJPY,20030627,061900,119.43,119.44,119.43,119.44
USDJPY,20030627,062300,119.43,119.44,119.43,119.44
USDJPY,20030627,062400,119.43,119.43,119.42,119.43
USDJPY,20030627,062500,119.42,119.43,119.42,119.43
USDJPY,20030627,062600,119.44,119.44,119.44,119.44
USDJPY,20030627,062800,119.43,119.43,119.43,119.43
USDJPY,20030627,063000,119.44,119.44,119.43,119.44
USDJPY,20030627,063200,119.43,119.43,119.41,119.41
USDJPY,20030627,063300,119.42,119.42,119.41,119.41
USDJPY,20030627,063400,119.40,119.40,119.40,119.40
USDJPY,20030627,063600,119.39,119.39,119.39,119.39
USDJPY,20030627,064000,119.40,119.40,119.39,119.39
USDJPY,20030627,064100,119.40,119.42,119.40,119.42
USDJPY,20030627,064300,119.43,119.44,119.43,119.44
USDJPY,20030627,064800,119.43,119.43,119.41,119.41
USDJPY,20030627,064900,119.40,119.40,119.40,119.40
USDJPY,20030627,065000,119.39,119.39,119.39,119.39
USDJPY,20030627,065100,119.38,119.38,119.37,119.37
USDJPY,20030627,065200,119.36,119.37,119.36,119.37
USDJPY,20030627,065500,119.36,119.36,119.36,119.36
USDJPY,20030627,065700,119.37,119.38,119.37,119.38
USDJPY,20030627,065800,119.39,119.41,119.39,119.41
USDJPY,20030627,065900,119.42,119.43,119.42,119.43
USDJPY,20030627,070000,119.44,119.44,119.44,119.44
USDJPY,20030627,070300,119.43,119.43,119.42,119.42
USDJPY,20030627,070800,119.42,119.42,119.42,119.42
USDJPY,20030627,071300,119.42,119.42,119.42,119.42
USDJPY,20030627,071400,119.43,119.44,119.43,119.43
USDJPY,20030627,071500,119.42,119.42,119.42,119.42
USDJPY,20030627,071700,119.41,119.41,119.40,119.40
USDJPY,20030627,071800,119.39,119.39,119.39,119.39
USDJPY,20030627,072100,119.40,119.40,119.40,119.40
USDJPY,20030627,072300,119.39,119.39,119.39,119.39
USDJPY,20030627,072400,119.40,119.40,119.39,119.40
USDJPY,20030627,072500,119.41,119.41,119.41,119.41
USDJPY,20030627,072600,119.42,119.42,119.42,119.42
USDJPY,20030627,072700,119.41,119.41,119.41,119.41
USDJPY,20030627,072800,119.40,119.40,119.40,119.40
USDJPY,20030627,072900,119.39,119.39,119.39,119.39
USDJPY,20030627,073100,119.40,119.41,119.40,119.41
USDJPY,20030627,073200,119.40,119.41,119.40,119.41
USDJPY,20030627,073300,119.42,119.43,119.42,119.43
USDJPY,20030627,073600,119.44,119.44,119.44,119.44
USDJPY,20030627,073700,119.43,119.43,119.43,119.43
USDJPY,20030627,073800,119.42,119.42,119.42,119.42
USDJPY,20030627,074000,119.43,119.43,119.43,119.43
USDJPY,20030627,074300,119.44,119.44,119.44,119.44
USDJPY,20030627,074500,119.43,119.43,119.43,119.43
USDJPY,20030627,074700,119.42,119.42,119.42,119.42
USDJPY,20030627,075200,119.42,119.42,119.42,119.42
USDJPY,20030627,075300,119.41,119.41,119.40,119.40
USDJPY,20030627,075600,119.39,119.40,119.39,119.39
USDJPY,20030627,075800,119.40,119.44,119.40,119.43
USDJPY,20030627,075900,119.44,119.44,119.44,119.44
USDJPY,20030627,080000,119.43,119.43,119.41,119.41
USDJPY,20030627,080100,119.42,119.44,119.42,119.44
USDJPY,20030627,080200,119.43,119.45,119.43,119.45
USDJPY,20030627,080300,119.46,119.46,119.45,119.45
USDJPY,20030627,080400,119.46,119.50,119.46,119.49
USDJPY,20030627,080500,119.48,119.50,119.47,119.50
USDJPY,20030627,080600,119.49,119.49,119.47,119.48
USDJPY,20030627,080700,119.49,119.56,119.49,119.56
USDJPY,20030627,080800,119.55,119.55,119.54,119.55
USDJPY,20030627,080900,119.56,119.58,119.55,119.56
USDJPY,20030627,081000,119.55,119.55,119.50,119.50
USDJPY,20030627,081100,119.51,119.57,119.51,119.56
USDJPY,20030627,081200,119.57,119.61,119.57,119.60
USDJPY,20030627,081300,119.59,119.59,119.56,119.56
USDJPY,20030627,081400,119.57,119.59,119.57,119.59
USDJPY,20030627,081500,119.58,119.59,119.58,119.58
USDJPY,20030627,081600,119.59,119.62,119.58,119.62
USDJPY,20030627,081700,119.63,119.64,119.62,119.64
USDJPY,20030627,081800,119.63,119.63,119.61,119.61
USDJPY,20030627,081900,119.62,119.62,119.61,119.61
USDJPY,20030627,082000,119.62,119.67,119.62,119.64
USDJPY,20030627,082100,119.63,119.63,119.62,119.62
USDJPY,20030627,082200,119.61,119.61,119.55,119.55
USDJPY,20030627,082300,119.54,119.59,119.54,119.58
USDJPY,20030627,082400,119.57,119.57,119.56,119.56
USDJPY,20030627,082600,119.55,119.55,119.53,119.53
USDJPY,20030627,082700,119.54,119.60,119.54,119.60
USDJPY,20030627,082800,119.59,119.61,119.58,119.61
USDJPY,20030627,082900,119.62,119.62,119.62,119.62
USDJPY,20030627,083000,119.63,119.64,119.61,119.64
USDJPY,20030627,083100,119.65,119.65,119.65,119.65
USDJPY,20030627,083200,119.66,119.74,119.66,119.73
USDJPY,20030627,083300,119.74,119.74,119.70,119.70
USDJPY,20030627,083400,119.69,119.69,119.69,119.69
USDJPY,20030627,083500,119.68,119.68,119.66,119.67
USDJPY,20030627,083600,119.66,119.67,119.66,119.67
USDJPY,20030627,083700,119.68,119.69,119.68,119.69
USDJPY,20030627,083800,119.68,119.68,119.67,119.67
USDJPY,20030627,083900,119.68,119.69,119.67,119.67
USDJPY,20030627,084000,119.66,119.66,119.65,119.65
USDJPY,20030627,084100,119.66,119.67,119.66,119.67
USDJPY,20030627,084200,119.66,119.66,119.65,119.65
USDJPY,20030627,084300,119.66,119.67,119.66,119.66
USDJPY,20030627,084400,119.65,119.69,119.65,119.69
USDJPY,20030627,084500,119.68,119.69,119.67,119.69
USDJPY,20030627,084600,119.68,119.71,119.68,119.71
USDJPY,20030627,084700,119.70,119.72,119.70,119.71
USDJPY,20030627,084800,119.72,119.73,119.71,119.72
USDJPY,20030627,084900,119.73,119.73,119.72,119.73
USDJPY,20030627,085000,119.74,119.75,119.74,119.75
USDJPY,20030627,085100,119.76,119.76,119.75,119.76
USDJPY,20030627,085200,119.75,119.76,119.75,119.76
USDJPY,20030627,085300,119.75,119.75,119.75,119.75
USDJPY,20030627,085400,119.74,119.74,119.69,119.70
USDJPY,20030627,085500,119.69,119.72,119.69,119.72
USDJPY,20030627,085600,119.71,119.72,119.70,119.71
USDJPY,20030627,085700,119.70,119.72,119.70,119.72
USDJPY,20030627,085800,119.71,119.72,119.71,119.72
USDJPY,20030627,085900,119.71,119.71,119.69,119.69
USDJPY,20030627,090000,119.68,119.68,119.65,119.65
USDJPY,20030627,090100,119.64,119.66,119.64,119.66
USDJPY,20030627,090200,119.67,119.67,119.67,119.67
USDJPY,20030627,090300,119.66,119.66,119.64,119.64
USDJPY,20030627,090500,119.63,119.64,119.61,119.61
USDJPY,20030627,090600,119.60,119.61,119.59,119.61
USDJPY,20030627,090700,119.60,119.60,119.60,119.60
USDJPY,20030627,090800,119.61,119.64,119.61,119.64
USDJPY,20030627,091000,119.63,119.64,119.63,119.64
USDJPY,20030627,091100,119.63,119.64,119.63,119.64
USDJPY,20030627,091200,119.65,119.69,119.64,119.69
USDJPY,20030627,091300,119.68,119.70,119.68,119.69
USDJPY,20030627,091400,119.68,119.68,119.64,119.64
USDJPY,20030627,091600,119.63,119.64,119.62,119.64
USDJPY,20030627,091700,119.61,119.62,119.61,119.61
USDJPY,20030627,091800,119.60,119.60,119.58,119.58
USDJPY,20030627,091900,119.59,119.61,119.59,119.61
USDJPY,20030627,092000,119.60,119.62,119.60,119.62
USDJPY,20030627,092100,119.63,119.64,119.62,119.63
USDJPY,20030627,092200,119.62,119.63,119.61,119.61
USDJPY,20030627,092300,119.62,119.62,119.62,119.62
USDJPY,20030627,092500,119.63,119.64,119.63,119.63
USDJPY,20030627,092600,119.62,119.62,119.61,119.61
USDJPY,20030627,092700,119.62,119.62,119.62,119.62
USDJPY,20030627,092800,119.61,119.61,119.61,119.61
USDJPY,20030627,092900,119.62,119.62,119.62,119.62
USDJPY,20030627,093000,119.61,119.62,119.61,119.62
USDJPY,20030627,093200,119.61,119.62,119.61,119.62
USDJPY,20030627,093300,119.63,119.67,119.63,119.66
USDJPY,20030627,093400,119.65,119.66,119.65,119.65
USDJPY,20030627,093500,119.66,119.67,119.66,119.67
USDJPY,20030627,093600,119.68,119.68,119.68,119.68
USDJPY,20030627,093700,119.69,119.69,119.68,119.69
USDJPY,20030627,093900,119.70,119.70,119.70,119.70
USDJPY,20030627,094000,119.71,119.72,119.71,119.72
USDJPY,20030627,094100,119.73,119.73,119.72,119.72
USDJPY,20030627,094200,119.71,119.71,119.69,119.69
USDJPY,20030627,094300,119.70,119.71,119.70,119.71
USDJPY,20030627,094400,119.72,119.72,119.70,119.70
USDJPY,20030627,094500,119.69,119.69,119.69,119.69
USDJPY,20030627,094600,119.68,119.68,119.68,119.68
USDJPY,20030627,094700,119.69,119.69,119.69,119.69
USDJPY,20030627,094800,119.70,119.70,119.70,119.70
USDJPY,20030627,095000,119.69,119.71,119.69,119.70
USDJPY,20030627,095100,119.69,119.69,119.69,119.69
USDJPY,20030627,095200,119.70,119.70,119.69,119.69
USDJPY,20030627,095300,119.70,119.72,119.70,119.72
USDJPY,20030627,095400,119.71,119.72,119.70,119.72
USDJPY,20030627,095600,119.71,119.71,119.69,119.69
USDJPY,20030627,095700,119.68,119.68,119.67,119.67
USDJPY,20030627,095800,119.66,119.66,119.65,119.65
USDJPY,20030627,095900,119.64,119.64,119.64,119.64
USDJPY,20030627,100000,119.65,119.70,119.65,119.70
USDJPY,20030627,100100,119.71,119.75,119.71,119.75
USDJPY,20030627,100200,119.76,119.78,119.76,119.78
USDJPY,20030627,100300,119.77,119.77,119.73,119.73
USDJPY,20030627,100400,119.72,119.73,119.72,119.73
USDJPY,20030627,100500,119.74,119.76,119.74,119.75
USDJPY,20030627,100600,119.76,119.81,119.76,119.81
USDJPY,20030627,100700,119.82,119.84,119.82,119.82
USDJPY,20030627,100800,119.83,119.83,119.82,119.82
USDJPY,20030627,100900,119.83,119.83,119.82,119.83
USDJPY,20030627,101000,119.84,119.84,119.82,119.82
USDJPY,20030627,101100,119.83,119.83,119.81,119.81
USDJPY,20030627,101200,119.80,119.80,119.79,119.79
USDJPY,20030627,101300,119.80,119.81,119.80,119.81
USDJPY,20030627,101400,119.82,119.82,119.79,119.79
USDJPY,20030627,101500,119.80,119.81,119.79,119.81
USDJPY,20030627,101600,119.80,119.83,119.79,119.83
USDJPY,20030627,101800,119.82,119.83,119.82,119.83
USDJPY,20030627,101900,119.84,119.89,119.83,119.88
USDJPY,20030627,102000,119.89,119.91,119.89,119.89
USDJPY,20030627,102100,119.88,119.90,119.87,119.90
USDJPY,20030627,102200,119.91,119.94,119.91,119.92
USDJPY,20030627,102300,119.93,119.94,119.92,119.94
USDJPY,20030627,102400,119.93,119.94,119.92,119.94
USDJPY,20030627,102800,119.92,119.92,119.92,119.92
USDJPY,20030627,102900,119.93,119.93,119.93,119.93
USDJPY,20030627,103000,119.94,119.94,119.92,119.92
USDJPY,20030627,103100,119.93,119.94,119.93,119.93
USDJPY,20030627,103200,119.92,119.94,119.92,119.94
USDJPY,20030627,103300,119.95,119.95,119.94,119.94
USDJPY,20030627,103600,119.95,119.95,119.94,119.94
USDJPY,20030627,103700,119.95,119.95,119.94,119.94
USDJPY,20030627,103800,119.95,119.95,119.95,119.95
USDJPY,20030627,103900,119.97,119.98,119.97,119.97
USDJPY,20030627,104000,119.98,119.98,119.92,119.92
USDJPY,20030627,104100,119.93,119.93,119.89,119.89
USDJPY,20030627,104200,119.88,119.89,119.87,119.88
USDJPY,20030627,104300,119.87,119.89,119.86,119.89
USDJPY,20030627,104400,119.90,119.91,119.90,119.90
USDJPY,20030627,104500,119.91,119.92,119.91,119.91
USDJPY,20030627,104600,119.90,119.90,119.86,119.86
USDJPY,20030627,104800,119.85,119.85,119.83,119.84
USDJPY,20030627,104900,119.83,119.83,119.83,119.83
USDJPY,20030627,105000,119.82,119.82,119.81,119.81
USDJPY,20030627,105100,119.82,119.84,119.82,119.84
USDJPY,20030627,105200,119.83,119.84,119.83,119.84
USDJPY,20030627,105300,119.83,119.84,119.83,119.84
USDJPY,20030627,105400,119.83,119.83,119.83,119.83
USDJPY,20030627,105500,119.84,119.85,119.84,119.85
USDJPY,20030627,105600,119.86,119.86,119.85,119.85
USDJPY,20030627,105700,119.84,119.84,119.84,119.84
USDJPY,20030627,105800,119.83,119.83,119.83,119.83
USDJPY,20030627,105900,119.84,119.84,119.84,119.84
USDJPY,20030627,110000,119.83,119.84,119.83,119.83
USDJPY,20030627,110100,119.84,119.84,119.84,119.84
USDJPY,20030627,110200,119.83,119.84,119.83,119.83
USDJPY,20030627,110300,119.82,119.82,119.81,119.81
USDJPY,20030627,110400,119.79,119.79,119.79,119.79
USDJPY,20030627,110500,119.80,119.80,119.79,119.79
USDJPY,20030627,110600,119.78,119.78,119.75,119.75
USDJPY,20030627,110700,119.74,119.74,119.72,119.72
USDJPY,20030627,110800,119.73,119.73,119.72,119.72
USDJPY,20030627,110900,119.73,119.73,119.69,119.69
USDJPY,20030627,111000,119.68,119.68,119.67,119.67
USDJPY,20030627,111100,119.68,119.68,119.67,119.68
USDJPY,20030627,111200,119.69,119.69,119.69,119.69
USDJPY,20030627,111300,119.68,119.68,119.68,119.68
USDJPY,20030627,111400,119.67,119.67,119.67,119.67
USDJPY,20030627,111500,119.66,119.67,119.62,119.63
USDJPY,20030627,111600,119.64,119.64,119.63,119.64
USDJPY,20030627,111700,119.65,119.67,119.64,119.64
USDJPY,20030627,111800,119.65,119.65,119.64,119.64
USDJPY,20030627,111900,119.63,119.63,119.60,119.61
USDJPY,20030627,112000,119.62,119.62,119.62,119.62
USDJPY,20030627,112100,119.63,119.64,119.63,119.64
USDJPY,20030627,112400,119.65,119.65,119.65,119.65
USDJPY,20030627,112800,119.64,119.65,119.64,119.65
USDJPY,20030627,112900,119.66,119.67,119.66,119.67
USDJPY,20030627,113000,119.68,119.69,119.68,119.69
USDJPY,20030627,113300,119.70,119.70,119.70,119.70
USDJPY,20030627,113400,119.71,119.74,119.70,119.72
USDJPY,20030627,113500,119.71,119.72,119.70,119.70
USDJPY,20030627,113600,119.69,119.69,119.69,119.69
USDJPY,20030627,113700,119.70,119.72,119.70,119.72
USDJPY,20030627,113900,119.73,119.73,119.72,119.72
USDJPY,20030627,114100,119.71,119.71,119.69,119.69
USDJPY,20030627,114400,119.70,119.70,119.70,119.70
USDJPY,20030627,114500,119.71,119.71,119.71,119.71
USDJPY,20030627,114600,119.72,119.72,119.69,119.69
USDJPY,20030627,114700,119.68,119.68,119.65,119.65
USDJPY,20030627,114800,119.64,119.65,119.64,119.65
USDJPY,20030627,114900,119.66,119.67,119.66,119.67
USDJPY,20030627,115000,119.68,119.70,119.68,119.69
USDJPY,20030627,115100,119.70,119.72,119.70,119.72
USDJPY,20030627,115200,119.71,119.71,119.70,119.70
USDJPY,20030627,115300,119.69,119.69,119.69,119.69
USDJPY,20030627,115400,119.70,119.70,119.69,119.69
USDJPY,20030627,115500,119.70,119.72,119.70,119.72
USDJPY,20030627,115600,119.71,119.74,119.71,119.74
USDJPY,20030627,115700,119.75,119.75,119.73,119.75
USDJPY,20030627,115800,119.73,119.73,119.73,119.73
USDJPY,20030627,115900,119.74,119.75,119.73,119.73
USDJPY,20030627,120000,119.72,119.73,119.72,119.73
USDJPY,20030627,120100,119.72,119.72,119.72,119.72
USDJPY,20030627,120200,119.71,119.71,119.69,119.69
USDJPY,20030627,120300,119.70,119.72,119.70,119.71
USDJPY,20030627,120400,119.70,119.70,119.67,119.67
USDJPY,20030627,120500,119.68,119.69,119.68,119.69
USDJPY,20030627,120700,119.68,119.69,119.68,119.69
USDJPY,20030627,120800,119.70,119.70,119.69,119.69
USDJPY,20030627,120900,119.68,119.68,119.65,119.66
USDJPY,20030627,121000,119.67,119.69,119.67,119.67
USDJPY,20030627,121100,119.66,119.67,119.66,119.67
USDJPY,20030627,121200,119.68,119.69,119.68,119.69
USDJPY,20030627,121300,119.67,119.69,119.67,119.69
USDJPY,20030627,121400,119.70,119.70,119.69,119.69
USDJPY,20030627,121500,119.68,119.69,119.68,119.69
USDJPY,20030627,121600,119.68,119.69,119.68,119.68
USDJPY,20030627,121700,119.69,119.69,119.67,119.67
USDJPY,20030627,121900,119.66,119.69,119.66,119.69
USDJPY,20030627,122000,119.67,119.67,119.67,119.67
USDJPY,20030627,122100,119.66,119.67,119.65,119.67
USDJPY,20030627,122200,119.69,119.69,119.69,119.69
USDJPY,20030627,122300,119.70,119.73,119.70,119.73
USDJPY,20030627,122400,119.72,119.72,119.70,119.70
USDJPY,20030627,122500,119.69,119.70,119.69,119.70
USDJPY,20030627,122600,119.69,119.69,119.66,119.67
USDJPY,20030627,122700,119.66,119.67,119.66,119.67
USDJPY,20030627,122900,119.69,119.69,119.69,119.69
USDJPY,20030627,123000,119.68,119.68,119.68,119.68
USDJPY,20030627,123100,119.67,119.67,119.67,119.67
USDJPY,20030627,123300,119.68,119.68,119.68,119.68
USDJPY,20030627,123600,119.67,119.67,119.67,119.67
USDJPY,20030627,123700,119.69,119.72,119.69,119.72
USDJPY,20030627,123800,119.73,119.73,119.73,119.73
USDJPY,20030627,123900,119.72,119.73,119.72,119.73
USDJPY,20030627,124000,119.72,119.72,119.72,119.72
USDJPY,20030627,124100,119.73,119.73,119.73,119.73
USDJPY,20030627,124600,119.73,119.73,119.73,119.73
USDJPY,20030627,124800,119.72,119.72,119.70,119.72
USDJPY,20030627,124900,119.71,119.71,119.70,119.70
USDJPY,20030627,125000,119.71,119.72,119.71,119.72
USDJPY,20030627,125300,119.70,119.70,119.70,119.70
USDJPY,20030627,125400,119.69,119.69,119.69,119.69
USDJPY,20030627,125600,119.70,119.70,119.69,119.69
USDJPY,20030627,125800,119.68,119.68,119.68,119.68
USDJPY,20030627,125900,119.69,119.69,119.69,119.69
USDJPY,20030627,130100,119.68,119.68,119.67,119.67
USDJPY,20030627,130200,119.66,119.66,119.66,119.66
USDJPY,20030627,130300,119.65,119.65,119.65,119.65
USDJPY,20030627,130400,119.64,119.65,119.64,119.65
USDJPY,20030627,130500,119.64,119.64,119.64,119.64
USDJPY,20030627,130600,119.65,119.65,119.64,119.64
USDJPY,20030627,130800,119.65,119.65,119.65,119.65
USDJPY,20030627,130900,119.64,119.66,119.64,119.66
USDJPY,20030627,131000,119.67,119.68,119.67,119.67
USDJPY,20030627,131100,119.66,119.66,119.63,119.63
USDJPY,20030627,131200,119.62,119.62,119.62,119.62
USDJPY,20030627,131400,119.61,119.62,119.61,119.62
USDJPY,20030627,131500,119.63,119.64,119.63,119.64
USDJPY,20030627,131600,119.67,119.67,119.65,119.65
USDJPY,20030627,131700,119.66,119.66,119.64,119.65
USDJPY,20030627,131800,119.66,119.67,119.66,119.67
USDJPY,20030627,131900,119.68,119.69,119.67,119.69
USDJPY,20030627,132000,119.70,119.70,119.67,119.68
USDJPY,20030627,132100,119.67,119.70,119.67,119.70
USDJPY,20030627,132200,119.69,119.69,119.69,119.69
USDJPY,20030627,132400,119.70,119.73,119.70,119.70
USDJPY,20030627,132500,119.69,119.70,119.67,119.67
USDJPY,20030627,132600,119.68,119.68,119.67,119.67
USDJPY,20030627,132700,119.66,119.67,119.65,119.65
USDJPY,20030627,132800,119.64,119.65,119.61,119.62
USDJPY,20030627,132900,119.61,119.62,119.61,119.62
USDJPY,20030627,133000,119.61,119.62,119.61,119.61
USDJPY,20030627,133200,119.59,119.59,119.53,119.53
USDJPY,20030627,133300,119.54,119.54,119.53,119.53
USDJPY,20030627,133600,119.52,119.53,119.52,119.52
USDJPY,20030627,133700,119.53,119.54,119.53,119.54
USDJPY,20030627,133800,119.56,119.56,119.56,119.56
USDJPY,20030627,133900,119.57,119.58,119.57,119.58
USDJPY,20030627,134000,119.57,119.57,119.57,119.57
USDJPY,20030627,134100,119.58,119.59,119.56,119.56
USDJPY,20030627,134200,119.55,119.55,119.53,119.54
USDJPY,20030627,134300,119.53,119.55,119.53,119.55
USDJPY,20030627,134400,119.56,119.56,119.54,119.54
USDJPY,20030627,134500,119.55,119.56,119.55,119.56
USDJPY,20030627,134600,119.55,119.57,119.55,119.57
USDJPY,20030627,134700,119.58,119.60,119.58,119.60
USDJPY,20030627,134800,119.61,119.61,119.58,119.61
USDJPY,20030627,135000,119.59,119.61,119.59,119.61
USDJPY,20030627,135300,119.60,119.61,119.60,119.60
USDJPY,20030627,135400,119.61,119.62,119.60,119.62
USDJPY,20030627,135500,119.63,119.63,119.60,119.60
USDJPY,20030627,135600,119.59,119.60,119.58,119.59
USDJPY,20030627,135700,119.61,119.61,119.61,119.61
USDJPY,20030627,135800,119.62,119.65,119.62,119.65
USDJPY,20030627,135900,119.66,119.68,119.65,119.67
USDJPY,20030627,140000,119.68,119.69,119.67,119.68
USDJPY,20030627,140100,119.69,119.73,119.69,119.73
USDJPY,20030627,140200,119.72,119.73,119.72,119.73
USDJPY,20030627,140300,119.72,119.72,119.72,119.72
USDJPY,20030627,140500,119.73,119.75,119.73,119.75
USDJPY,20030627,140600,119.74,119.76,119.74,119.76
USDJPY,20030627,140700,119.75,119.78,119.75,119.78
USDJPY,20030627,140800,119.77,119.79,119.76,119.79
USDJPY,20030627,141000,119.78,119.78,119.78,119.78
USDJPY,20030627,141400,119.79,119.79,119.79,119.79
USDJPY,20030627,141600,119.80,119.83,119.80,119.83
USDJPY,20030627,141700,119.82,119.82,119.81,119.82
USDJPY,20030627,141800,119.83,119.83,119.79,119.79
USDJPY,20030627,141900,119.78,119.79,119.78,119.78
USDJPY,20030627,142000,119.79,119.81,119.79,119.81
USDJPY,20030627,142100,119.82,119.83,119.81,119.83
USDJPY,20030627,142200,119.82,119.84,119.82,119.84
USDJPY,20030627,142300,119.85,119.88,119.85,119.87
USDJPY,20030627,142400,119.88,119.90,119.87,119.89
USDJPY,20030627,142500,119.88,119.89,119.87,119.87
USDJPY,20030627,142600,119.88,119.90,119.88,119.90
USDJPY,20030627,142700,119.89,119.92,119.89,119.92
USDJPY,20030627,142800,119.91,119.91,119.90,119.90
USDJPY,20030627,142900,119.91,119.91,119.91,119.91
USDJPY,20030627,143000,119.90,119.92,119.90,119.92
USDJPY,20030627,143100,119.91,119.91,119.88,119.88
USDJPY,20030627,143200,119.89,119.91,119.89,119.90
USDJPY,20030627,143400,119.89,119.90,119.89,119.89
USDJPY,20030627,143500,119.88,119.88,119.86,119.87
USDJPY,20030627,143600,119.86,119.88,119.85,119.88
USDJPY,20030627,143700,119.89,119.89,119.85,119.85
USDJPY,20030627,143800,119.86,119.87,119.85,119.86
USDJPY,20030627,143900,119.85,119.85,119.82,119.83
USDJPY,20030627,144000,119.85,119.87,119.85,119.86
USDJPY,20030627,144100,119.87,119.89,119.86,119.89
USDJPY,20030627,144200,119.90,119.92,119.90,119.91
USDJPY,20030627,144300,119.92,119.92,119.92,119.92
USDJPY,20030627,144400,119.93,119.93,119.91,119.92
USDJPY,20030627,144500,119.91,119.91,119.89,119.91
USDJPY,20030627,144600,119.90,119.91,119.90,119.90
USDJPY,20030627,144700,119.89,119.89,119.87,119.87
USDJPY,20030627,144800,119.86,119.86,119.79,119.79
USDJPY,20030627,144900,119.78,119.78,119.77,119.77
USDJPY,20030627,145000,119.78,119.79,119.78,119.78
USDJPY,20030627,145100,119.79,119.81,119.79,119.81
USDJPY,20030627,145200,119.82,119.83,119.82,119.83
USDJPY,20030627,145300,119.84,119.84,119.84,119.84
USDJPY,20030627,145400,119.83,119.84,119.83,119.83
USDJPY,20030627,145500,119.82,119.82,119.82,119.82
USDJPY,20030627,145600,119.83,119.86,119.83,119.86
USDJPY,20030627,145700,119.87,119.88,119.87,119.88
USDJPY,20030627,145800,119.87,119.88,119.84,119.85
USDJPY,20030627,145900,119.86,119.86,119.85,119.86
USDJPY,20030627,150000,119.87,119.88,119.87,119.87
USDJPY,20030627,150100,119.86,119.87,119.86,119.87
USDJPY,20030627,150200,119.88,119.89,119.87,119.87
USDJPY,20030627,150300,119.89,119.89,119.87,119.87
USDJPY,20030627,150400,119.86,119.87,119.86,119.86
USDJPY,20030627,150500,119.85,119.85,119.84,119.84
USDJPY,20030627,150600,119.83,119.83,119.82,119.82
USDJPY,20030627,150700,119.81,119.81,119.78,119.78
USDJPY,20030627,150900,119.79,119.79,119.77,119.77
USDJPY,20030627,151000,119.76,119.76,119.74,119.76
USDJPY,20030627,151100,119.77,119.79,119.77,119.78
USDJPY,20030627,151200,119.79,119.79,119.79,119.79
USDJPY,20030627,151300,119.78,119.79,119.78,119.78
USDJPY,20030627,151400,119.79,119.79,119.79,119.79
USDJPY,20030627,151500,119.80,119.81,119.79,119.79
USDJPY,20030627,151600,119.80,119.80,119.80,119.80
USDJPY,20030627,151700,119.78,119.78,119.78,119.78
USDJPY,20030627,151800,119.79,119.79,119.79,119.79
USDJPY,20030627,151900,119.80,119.80,119.77,119.79
USDJPY,20030627,152200,119.80,119.80,119.79,119.79
USDJPY,20030627,152300,119.80,119.80,119.79,119.79
USDJPY,20030627,152500,119.80,119.80,119.79,119.80
USDJPY,20030627,152600,119.79,119.80,119.79,119.80
USDJPY,20030627,152700,119.79,119.80,119.79,119.79
USDJPY,20030627,152800,119.81,119.81,119.79,119.80
USDJPY,20030627,152900,119.79,119.80,119.79,119.80
USDJPY,20030627,153000,119.79,119.79,119.79,119.79
USDJPY,20030627,153200,119.80,119.80,119.75,119.75
USDJPY,20030627,153300,119.76,119.77,119.75,119.77
USDJPY,20030627,153400,119.78,119.78,119.76,119.76
USDJPY,20030627,153500,119.75,119.75,119.72,119.73
USDJPY,20030627,153600,119.74,119.74,119.72,119.72
USDJPY,20030627,153700,119.73,119.76,119.73,119.76
USDJPY,20030627,153900,119.75,119.77,119.75,119.77
USDJPY,20030627,154000,119.78,119.78,119.78,119.78
USDJPY,20030627,154100,119.79,119.79,119.78,119.78
USDJPY,20030627,154200,119.77,119.78,119.75,119.75
USDJPY,20030627,154300,119.74,119.74,119.69,119.69
USDJPY,20030627,154400,119.68,119.68,119.68,119.68
USDJPY,20030627,154500,119.67,119.69,119.67,119.69
USDJPY,20030627,154600,119.68,119.72,119.67,119.71
USDJPY,20030627,154700,119.72,119.72,119.70,119.71
USDJPY,20030627,154800,119.70,119.71,119.70,119.71
USDJPY,20030627,154900,119.70,119.79,119.70,119.76
USDJPY,20030627,155000,119.77,119.77,119.72,119.72
USDJPY,20030627,155100,119.73,119.74,119.66,119.66
USDJPY,20030627,155200,119.67,119.67,119.62,119.62
USDJPY,20030627,155300,119.61,119.67,119.59,119.67
USDJPY,20030627,155400,119.68,119.69,119.66,119.66
USDJPY,20030627,155500,119.67,119.69,119.64,119.66
USDJPY,20030627,155600,119.65,119.66,119.65,119.65
USDJPY,20030627,155700,119.64,119.64,119.58,119.61
USDJPY,20030627,155800,119.60,119.62,119.59,119.61
USDJPY,20030627,155900,119.62,119.64,119.62,119.63
USDJPY,20030627,160000,119.64,119.64,119.62,119.62
USDJPY,20030627,160100,119.61,119.61,119.55,119.55
USDJPY,20030627,160200,119.56,119.58,119.56,119.56
USDJPY,20030627,160300,119.57,119.57,119.54,119.54
USDJPY,20030627,160400,119.55,119.56,119.52,119.52
USDJPY,20030627,160500,119.51,119.52,119.37,119.38
USDJPY,20030627,160600,119.39,119.40,119.35,119.35
USDJPY,20030627,160700,119.36,119.39,119.30,119.31
USDJPY,20030627,160800,119.32,119.34,119.32,119.32
USDJPY,20030627,160900,119.31,119.32,119.28,119.32
USDJPY,20030627,161000,119.33,119.42,119.32,119.42
USDJPY,20030627,161100,119.41,119.42,119.40,119.40
USDJPY,20030627,161200,119.39,119.42,119.39,119.40
USDJPY,20030627,161300,119.39,119.40,119.39,119.40
USDJPY,20030627,161400,119.39,119.42,119.39,119.41
USDJPY,20030627,161500,119.42,119.44,119.42,119.43
USDJPY,20030627,161600,119.42,119.44,119.42,119.44
USDJPY,20030627,161700,119.43,119.43,119.42,119.43
USDJPY,20030627,161800,119.44,119.44,119.44,119.44
USDJPY,20030627,161900,119.45,119.47,119.45,119.47
USDJPY,20030627,162000,119.48,119.48,119.46,119.46
USDJPY,20030627,162100,119.45,119.45,119.41,119.42
USDJPY,20030627,162200,119.41,119.43,119.41,119.42
USDJPY,20030627,162300,119.43,119.46,119.43,119.46
USDJPY,20030627,162400,119.45,119.47,119.45,119.46
USDJPY,20030627,162500,119.47,119.49,119.47,119.49
USDJPY,20030627,162600,119.50,119.53,119.50,119.50
USDJPY,20030627,162700,119.51,119.51,119.49,119.50
USDJPY,20030627,162800,119.51,119.51,119.47,119.47
USDJPY,20030627,162900,119.48,119.48,119.48,119.48
USDJPY,20030627,163000,119.47,119.50,119.47,119.49
USDJPY,20030627,163100,119.50,119.55,119.50,119.53
USDJPY,20030627,163200,119.52,119.53,119.51,119.52
USDJPY,20030627,163300,119.53,119.53,119.53,119.53
USDJPY,20030627,163400,119.52,119.54,119.51,119.54
USDJPY,20030627,163500,119.55,119.55,119.54,119.54
USDJPY,20030627,163600,119.53,119.55,119.53,119.54
USDJPY,20030627,163700,119.53,119.53,119.51,119.51
USDJPY,20030627,163800,119.50,119.50,119.47,119.47
USDJPY,20030627,164000,119.48,119.48,119.48,119.48
USDJPY,20030627,164100,119.47,119.47,119.47,119.47
USDJPY,20030627,164300,119.46,119.46,119.44,119.44
USDJPY,20030627,164400,119.43,119.43,119.42,119.42
USDJPY,20030627,164500,119.43,119.44,119.42,119.42
USDJPY,20030627,164600,119.43,119.43,119.42,119.42
USDJPY,20030627,164700,119.41,119.42,119.40,119.40
USDJPY,20030627,164800,119.41,119.42,119.40,119.42
USDJPY,20030627,164900,119.43,119.44,119.43,119.44
USDJPY,20030627,165000,119.43,119.43,119.43,119.43
USDJPY,20030627,165100,119.44,119.44,119.42,119.43
USDJPY,20030627,165200,119.44,119.44,119.43,119.44
USDJPY,20030627,165300,119.45,119.45,119.44,119.44
USDJPY,20030627,165400,119.45,119.47,119.45,119.47
USDJPY,20030627,165500,119.48,119.48,119.47,119.47
USDJPY,20030627,165600,119.48,119.48,119.48,119.48
USDJPY,20030627,165700,119.47,119.48,119.47,119.47
USDJPY,20030627,165800,119.46,119.51,119.46,119.51
USDJPY,20030627,165900,119.50,119.51,119.50,119.50
USDJPY,20030627,170000,119.51,119.56,119.51,119.56
USDJPY,20030627,170100,119.57,119.57,119.54,119.56
USDJPY,20030627,170200,119.54,119.56,119.52,119.54
USDJPY,20030627,170300,119.55,119.58,119.54,119.58
USDJPY,20030627,170400,119.59,119.59,119.59,119.59
USDJPY,20030627,170500,119.58,119.59,119.56,119.57
USDJPY,20030627,170600,119.58,119.61,119.58,119.61
USDJPY,20030627,170700,119.62,119.63,119.62,119.63
USDJPY,20030627,170800,119.64,119.66,119.64,119.65
USDJPY,20030627,170900,119.66,119.66,119.64,119.64
USDJPY,20030627,171000,119.65,119.65,119.64,119.64
USDJPY,20030627,171100,119.63,119.63,119.61,119.62
USDJPY,20030627,171200,119.61,119.62,119.61,119.61
USDJPY,20030627,171300,119.62,119.62,119.61,119.61
USDJPY,20030627,171400,119.62,119.64,119.61,119.62
USDJPY,20030627,171500,119.63,119.64,119.63,119.64
USDJPY,20030627,171600,119.65,119.65,119.63,119.64
USDJPY,20030627,171700,119.65,119.69,119.65,119.69
USDJPY,20030627,171800,119.68,119.70,119.68,119.68
USDJPY,20030627,171900,119.67,119.70,119.67,119.69
USDJPY,20030627,172000,119.70,119.75,119.70,119.72
USDJPY,20030627,172100,119.71,119.74,119.71,119.74
USDJPY,20030627,172200,119.73,119.73,119.71,119.72
USDJPY,20030627,172300,119.73,119.73,119.72,119.72
USDJPY,20030627,172400,119.73,119.73,119.73,119.73
USDJPY,20030627,172500,119.74,119.74,119.72,119.73
USDJPY,20030627,172600,119.72,119.72,119.70,119.71
USDJPY,20030627,172700,119.70,119.70,119.69,119.69
USDJPY,20030627,172800,119.68,119.68,119.67,119.67
USDJPY,20030627,172900,119.68,119.69,119.67,119.67
USDJPY,20030627,173100,119.66,119.66,119.64,119.65
USDJPY,20030627,173200,119.64,119.65,119.59,119.62
USDJPY,20030627,173300,119.63,119.65,119.63,119.64
USDJPY,20030627,173400,119.62,119.62,119.61,119.61
USDJPY,20030627,173500,119.62,119.63,119.62,119.63
USDJPY,20030627,173600,119.64,119.67,119.63,119.67
USDJPY,20030627,173700,119.68,119.69,119.65,119.69
USDJPY,20030627,173800,119.70,119.70,119.70,119.70
USDJPY,20030627,173900,119.71,119.75,119.71,119.74
USDJPY,20030627,174000,119.73,119.74,119.73,119.74
USDJPY,20030627,174100,119.73,119.75,119.73,119.75
USDJPY,20030627,174200,119.74,119.74,119.72,119.73
USDJPY,20030627,174300,119.74,119.75,119.73,119.73
USDJPY,20030627,174400,119.72,119.75,119.72,119.75
USDJPY,20030627,174500,119.76,119.80,119.76,119.78
USDJPY,20030627,174600,119.79,119.82,119.79,119.82
USDJPY,20030627,174700,119.81,119.82,119.80,119.80
USDJPY,20030627,174800,119.79,119.79,119.78,119.79
USDJPY,20030627,174900,119.78,119.78,119.75,119.78
USDJPY,20030627,175000,119.79,119.80,119.77,119.77
USDJPY,20030627,175100,119.76,119.76,119.75,119.76
USDJPY,20030627,175200,119.77,119.77,119.76,119.76
USDJPY,20030627,175300,119.75,119.75,119.72,119.72
USDJPY,20030627,175400,119.73,119.73,119.71,119.71
USDJPY,20030627,175500,119.70,119.70,119.65,119.65
USDJPY,20030627,175600,119.66,119.66,119.62,119.62
USDJPY,20030627,175700,119.63,119.69,119.63,119.69
USDJPY,20030627,175800,119.70,119.70,119.67,119.70
USDJPY,20030627,175900,119.69,119.69,119.64,119.65
USDJPY,20030627,180000,119.64,119.68,119.64,119.68
USDJPY,20030627,180100,119.67,119.67,119.66,119.66
USDJPY,20030627,180200,119.65,119.66,119.62,119.62
USDJPY,20030627,180300,119.61,119.61,119.60,119.60
USDJPY,20030627,180400,119.61,119.62,119.60,119.62
USDJPY,20030627,180500,119.63,119.66,119.63,119.66
USDJPY,20030627,180600,119.64,119.64,119.63,119.63
USDJPY,20030627,180700,119.62,119.64,119.62,119.64
USDJPY,20030627,180800,119.65,119.66,119.65,119.65
USDJPY,20030627,180900,119.66,119.68,119.66,119.67
USDJPY,20030627,181000,119.68,119.70,119.68,119.70
USDJPY,20030627,181100,119.71,119.71,119.68,119.68
USDJPY,20030627,181200,119.67,119.72,119.67,119.71
USDJPY,20030627,181300,119.72,119.72,119.72,119.72
USDJPY,20030627,181400,119.73,119.76,119.73,119.76
USDJPY,20030627,181500,119.77,119.77,119.75,119.75
USDJPY,20030627,181600,119.76,119.76,119.73,119.74
USDJPY,20030627,181800,119.75,119.75,119.72,119.73
USDJPY,20030627,181900,119.74,119.76,119.74,119.76
USDJPY,20030627,182000,119.77,119.78,119.77,119.78
USDJPY,20030627,182100,119.79,119.80,119.75,119.76
USDJPY,20030627,182200,119.77,119.78,119.75,119.75
USDJPY,20030627,182300,119.74,119.74,119.73,119.73
USDJPY,20030627,182400,119.72,119.73,119.72,119.72
USDJPY,20030627,182500,119.71,119.72,119.70,119.71
USDJPY,20030627,182600,119.70,119.71,119.70,119.70
USDJPY,20030627,182700,119.71,119.71,119.71,119.71
USDJPY,20030627,182800,119.70,119.72,119.70,119.72
USDJPY,20030627,183000,119.71,119.73,119.71,119.73
USDJPY,20030627,183100,119.72,119.73,119.72,119.72
USDJPY,20030627,183200,119.73,119.73,119.72,119.72
USDJPY,20030627,183300,119.73,119.73,119.72,119.72
USDJPY,20030627,183400,119.73,119.73,119.73,119.73
USDJPY,20030627,183500,119.72,119.72,119.72,119.72
USDJPY,20030627,183600,119.71,119.71,119.70,119.71
USDJPY,20030627,183800,119.72,119.73,119.72,119.73
USDJPY,20030627,183900,119.74,119.75,119.74,119.75
USDJPY,20030627,184000,119.74,119.74,119.73,119.73
USDJPY,20030627,184100,119.72,119.73,119.72,119.73
USDJPY,20030627,184200,119.74,119.74,119.74,119.74
USDJPY,20030627,184300,119.75,119.75,119.75,119.75
USDJPY,20030627,184400,119.76,119.76,119.76,119.76
USDJPY,20030627,184500,119.77,119.77,119.75,119.76
USDJPY,20030627,184600,119.75,119.75,119.73,119.73
USDJPY,20030627,184700,119.70,119.71,119.70,119.71
USDJPY,20030627,184800,119.72,119.73,119.72,119.72
USDJPY,20030627,185000,119.70,119.71,119.70,119.71
USDJPY,20030627,185100,119.72,119.73,119.72,119.72
USDJPY,20030627,185200,119.71,119.72,119.71,119.72
USDJPY,20030627,185400,119.71,119.71,119.70,119.71
USDJPY,20030627,185500,119.70,119.72,119.69,119.72
USDJPY,20030627,185700,119.71,119.71,119.70,119.70
USDJPY,20030627,185800,119.71,119.72,119.71,119.72
USDJPY,20030627,185900,119.73,119.73,119.73,119.73
USDJPY,20030627,190100,119.74,119.74,119.74,119.74
USDJPY,20030627,190200,119.75,119.75,119.75,119.75
USDJPY,20030627,190300,119.74,119.74,119.73,119.73
USDJPY,20030627,190500,119.74,119.74,119.74,119.74
USDJPY,20030627,190600,119.75,119.75,119.74,119.75
USDJPY,20030627,190700,119.76,119.76,119.73,119.74
USDJPY,20030627,190800,119.73,119.73,119.72,119.72
USDJPY,20030627,190900,119.74,119.74,119.72,119.72
USDJPY,20030627,191100,119.73,119.74,119.73,119.74
USDJPY,20030627,191200,119.73,119.74,119.73,119.74
USDJPY,20030627,191300,119.73,119.75,119.73,119.75
USDJPY,20030627,191500,119.73,119.74,119.73,119.73
USDJPY,20030627,191700,119.75,119.75,119.75,119.75
USDJPY,20030627,191900,119.73,119.75,119.73,119.75
USDJPY,20030627,192000,119.73,119.74,119.73,119.74
USDJPY,20030627,192100,119.73,119.73,119.73,119.73
USDJPY,20030627,192600,119.73,119.73,119.73,119.73
USDJPY,20030627,192800,119.74,119.75,119.74,119.75
USDJPY,20030627,193100,119.73,119.73,119.73,119.73
USDJPY,20030627,193400,119.75,119.75,119.73,119.73
USDJPY,20030627,193500,119.72,119.73,119.72,119.73
USDJPY,20030627,193600,119.72,119.72,119.72,119.72
USDJPY,20030627,193700,119.73,119.73,119.72,119.72
USDJPY,20030627,193900,119.70,119.71,119.70,119.71
USDJPY,20030627,194100,119.70,119.70,119.70,119.70
USDJPY,20030627,194200,119.72,119.72,119.70,119.70
USDJPY,20030627,194300,119.69,119.69,119.69,119.69
USDJPY,20030627,194400,119.70,119.71,119.70,119.71
USDJPY,20030627,194500,119.70,119.70,119.70,119.70
USDJPY,20030627,194600,119.69,119.70,119.69,119.69
USDJPY,20030627,194700,119.70,119.70,119.69,119.69
USDJPY,20030627,194800,119.68,119.69,119.67,119.68
USDJPY,20030627,194900,119.67,119.68,119.67,119.67
USDJPY,20030627,195000,119.66,119.67,119.64,119.64
USDJPY,20030627,195100,119.63,119.63,119.62,119.62
USDJPY,20030627,195200,119.61,119.61,119.61,119.61
USDJPY,20030627,195300,119.62,119.64,119.60,119.64
USDJPY,20030627,195400,119.63,119.64,119.62,119.64
USDJPY,20030627,195500,119.65,119.66,119.65,119.65
USDJPY,20030627,195600,119.66,119.66,119.66,119.66
USDJPY,20030627,200000,119.65,119.65,119.65,119.65
USDJPY,20030627,200100,119.64,119.64,119.63,119.64
USDJPY,20030627,200200,119.65,119.67,119.65,119.66
USDJPY,20030627,200300,119.67,119.67,119.62,119.64
USDJPY,20030627,200400,119.65,119.66,119.64,119.64
USDJPY,20030627,200500,119.65,119.65,119.65,119.65
USDJPY,20030627,200600,119.64,119.64,119.64,119.64
USDJPY,20030627,200700,119.63,119.63,119.61,119.63
USDJPY,20030627,200800,119.62,119.62,119.60,119.60
USDJPY,20030627,200900,119.61,119.61,119.60,119.60
USDJPY,20030627,201100,119.61,119.61,119.61,119.61
USDJPY,20030627,201200,119.62,119.66,119.62,119.66
USDJPY,20030627,201300,119.65,119.66,119.63,119.63
USDJPY,20030627,201400,119.61,119.63,119.60,119.63
USDJPY,20030627,201500,119.64,119.67,119.62,119.63
USDJPY,20030627,201600,119.67,119.67,119.64,119.65
USDJPY,20030627,201700,119.64,119.64,119.64,119.64
USDJPY,20030627,201800,119.65,119.65,119.65,119.65
USDJPY,20030627,201900,119.64,119.64,119.61,119.62
USDJPY,20030627,202000,119.61,119.62,119.61,119.62
USDJPY,20030627,202100,119.61,119.62,119.61,119.62
USDJPY,20030627,202200,119.61,119.61,119.59,119.59
USDJPY,20030627,202300,119.58,119.63,119.58,119.63
USDJPY,20030627,202400,119.64,119.64,119.64,119.64
USDJPY,20030627,202500,119.65,119.65,119.65,119.65
USDJPY,20030627,202700,119.66,119.67,119.66,119.67
USDJPY,20030627,202800,119.68,119.70,119.68,119.69
USDJPY,20030627,202900,119.68,119.70,119.67,119.69
USDJPY,20030627,203000,119.70,119.70,119.68,119.68
USDJPY,20030627,203100,119.69,119.72,119.69,119.69
USDJPY,20030627,203200,119.70,119.72,119.70,119.72
USDJPY,20030627,203300,119.73,119.73,119.70,119.70
USDJPY,20030627,203400,119.71,119.72,119.71,119.72
USDJPY,20030627,203500,119.71,119.72,119.71,119.72
USDJPY,20030627,203700,119.71,119.71,119.70,119.71
USDJPY,20030627,203800,119.70,119.72,119.70,119.72
USDJPY,20030627,203900,119.71,119.71,119.71,119.71
USDJPY,20030627,204000,119.70,119.70,119.66,119.66
USDJPY,20030627,204100,119.67,119.67,119.67,119.67
USDJPY,20030627,204600,119.67,119.68,119.67,119.67
USDJPY,20030627,204700,119.68,119.68,119.68,119.68
USDJPY,20030627,204800,119.67,119.68,119.67,119.67
USDJPY,20030627,204900,119.66,119.66,119.64,119.65
USDJPY,20030627,205000,119.66,119.67,119.66,119.67
USDJPY,20030627,205100,119.65,119.67,119.64,119.67
USDJPY,20030627,205200,119.66,119.70,119.66,119.70
USDJPY,20030627,205300,119.69,119.71,119.68,119.69
USDJPY,20030627,205400,119.70,119.71,119.69,119.69
USDJPY,20030627,205500,119.70,119.73,119.70,119.73
USDJPY,20030627,205600,119.72,119.72,119.72,119.72
USDJPY,20030627,205700,119.71,119.76,119.71,119.76
USDJPY,20030627,205800,119.75,119.77,119.75,119.76
USDJPY,20030627,205900,119.75,119.76,119.75,119.76
USDJPY,20030627,210000,119.75,119.75,119.72,119.73
USDJPY,20030627,210100,119.72,119.72,119.72,119.72
USDJPY,20030627,210300,119.71,119.72,119.70,119.72
USDJPY,20030627,210400,119.73,119.74,119.73,119.73
USDJPY,20030627,210600,119.74,119.74,119.74,119.74
USDJPY,20030627,210900,119.73,119.73,119.72,119.72
USDJPY,20030627,211000,119.71,119.72,119.71,119.71
USDJPY,20030627,211100,119.70,119.70,119.70,119.70
USDJPY,20030627,211200,119.69,119.70,119.69,119.70
USDJPY,20030627,211300,119.71,119.71,119.70,119.71
USDJPY,20030627,211400,119.70,119.70,119.70,119.70
USDJPY,20030627,211500,119.71,119.71,119.70,119.70
USDJPY,20030627,211900,119.69,119.69,119.69,119.69
USDJPY,20030627,212000,119.68,119.68,119.67,119.67
USDJPY,20030627,212500,119.66,119.66,119.65,119.65
USDJPY,20030627,212600,119.64,119.64,119.64,119.64
USDJPY,20030627,212800,119.63,119.63,119.63,119.63
USDJPY,20030627,212900,119.62,119.62,119.62,119.62
USDJPY,20030627,213000,119.63,119.63,119.63,119.63
USDJPY,20030627,213200,119.64,119.64,119.64,119.64
USDJPY,20030627,213500,119.64,119.64,119.64,119.64
USDJPY,20030627,214000,119.64,119.64,119.64,119.64
USDJPY,20030627,214100,119.63,119.63,119.63,119.63
USDJPY,20030627,214400,119.64,119.64,119.64,119.64
USDJPY,20030627,214500,119.63,119.63,119.62,119.62
USDJPY,20030627,214700,119.63,119.64,119.63,119.64
USDJPY,20030627,214800,119.65,119.67,119.65,119.67
USDJPY,20030627,214900,119.68,119.68,119.67,119.67
USDJPY,20030627,215000,119.66,119.67,119.66,119.67
USDJPY,20030627,215600,119.67,119.67,119.67,119.67
USDJPY,20030627,220000,119.66,119.67,119.66,119.67
EURGBP,20030627,000400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030627,000500,0.6875,0.6875,0.6875,0.6875
EURGBP,20030627,000800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030627,000900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030627,001000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030627,001100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030627,001500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030627,001800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030627,002300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030627,002800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030627,003100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030627,003600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030627,003700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030627,003900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030627,004000,0.6874,0.6875,0.6874,0.6875
EURGBP,20030627,004400,0.6876,0.6876,0.6876,0.6876
EURGBP,20030627,004900,0.6876,0.6876,0.6875,0.6875
EURGBP,20030627,005000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030627,005100,0.6875,0.6876,0.6875,0.6876
EURGBP,20030627,005200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030627,005300,0.6876,0.6877,0.6876,0.6877
EURGBP,20030627,005400,0.6876,0.6877,0.6876,0.6877
EURGBP,20030627,005500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030627,005800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030627,010300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030627,010600,0.6878,0.6878,0.6877,0.6877
EURGBP,20030627,010700,0.6878,0.6878,0.6878,0.6878
EURGBP,20030627,011200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030627,011300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030627,011500,0.6878,0.6879,0.6878,0.6879
EURGBP,20030627,011600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030627,011700,0.6881,0.6881,0.6881,0.6881
EURGBP,20030627,011900,0.6880,0.6880,0.6879,0.6879
EURGBP,20030627,012100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030627,012200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030627,012600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030627,012700,0.6881,0.6882,0.6881,0.6882
EURGBP,20030627,012800,0.6881,0.6882,0.6881,0.6882
EURGBP,20030627,013000,0.6883,0.6883,0.6882,0.6883
EURGBP,20030627,013500,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,013600,0.6884,0.6884,0.6883,0.6883
EURGBP,20030627,014100,0.6884,0.6885,0.6884,0.6885
EURGBP,20030627,014200,0.6884,0.6885,0.6884,0.6884
EURGBP,20030627,014300,0.6883,0.6883,0.6882,0.6883
EURGBP,20030627,014400,0.6884,0.6886,0.6884,0.6885
EURGBP,20030627,014500,0.6884,0.6886,0.6884,0.6886
EURGBP,20030627,014600,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,014700,0.6885,0.6888,0.6885,0.6886
EURGBP,20030627,014800,0.6885,0.6886,0.6885,0.6886
EURGBP,20030627,014900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,015000,0.6886,0.6887,0.6886,0.6887
EURGBP,20030627,015100,0.6888,0.6888,0.6887,0.6887
EURGBP,20030627,015200,0.6888,0.6888,0.6886,0.6886
EURGBP,20030627,015700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,020200,0.6887,0.6887,0.6886,0.6886
EURGBP,20030627,020300,0.6887,0.6887,0.6886,0.6886
EURGBP,20030627,020400,0.6885,0.6886,0.6885,0.6886
EURGBP,20030627,020600,0.6887,0.6887,0.6886,0.6886
EURGBP,20030627,020700,0.6887,0.6887,0.6886,0.6886
EURGBP,20030627,020800,0.6887,0.6887,0.6886,0.6887
EURGBP,20030627,020900,0.6888,0.6888,0.6887,0.6887
EURGBP,20030627,021200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,021300,0.6887,0.6887,0.6886,0.6887
EURGBP,20030627,021400,0.6886,0.6887,0.6886,0.6887
EURGBP,20030627,021500,0.6888,0.6889,0.6888,0.6888
EURGBP,20030627,021600,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,022000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,022300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,022800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,023000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,023100,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,023300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,023500,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,023700,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,023800,0.6883,0.6884,0.6883,0.6884
EURGBP,20030627,023900,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,024000,0.6885,0.6885,0.6884,0.6885
EURGBP,20030627,024100,0.6884,0.6885,0.6884,0.6885
EURGBP,20030627,024200,0.6884,0.6884,0.6883,0.6883
EURGBP,20030627,024300,0.6884,0.6884,0.6883,0.6884
EURGBP,20030627,024400,0.6883,0.6884,0.6883,0.6883
EURGBP,20030627,024500,0.6884,0.6884,0.6883,0.6884
EURGBP,20030627,024600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,024700,0.6884,0.6886,0.6884,0.6886
EURGBP,20030627,024800,0.6887,0.6887,0.6886,0.6886
EURGBP,20030627,024900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,025000,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,025500,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,025600,0.6882,0.6882,0.6880,0.6880
EURGBP,20030627,025700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030627,025800,0.6880,0.6882,0.6880,0.6880
EURGBP,20030627,025900,0.6879,0.6880,0.6879,0.6880
EURGBP,20030627,030100,0.6879,0.6880,0.6879,0.6880
EURGBP,20030627,030200,0.6879,0.6881,0.6879,0.6881
EURGBP,20030627,030300,0.6882,0.6882,0.6881,0.6882
EURGBP,20030627,030500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030627,030700,0.6880,0.6880,0.6880,0.6880
EURGBP,20030627,030800,0.6881,0.6882,0.6881,0.6882
EURGBP,20030627,030900,0.6881,0.6883,0.6881,0.6883
EURGBP,20030627,031000,0.6882,0.6883,0.6882,0.6883
EURGBP,20030627,031100,0.6884,0.6885,0.6884,0.6884
EURGBP,20030627,031300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,031400,0.6884,0.6886,0.6884,0.6886
EURGBP,20030627,031500,0.6885,0.6886,0.6885,0.6885
EURGBP,20030627,031600,0.6886,0.6887,0.6886,0.6887
EURGBP,20030627,031700,0.6888,0.6888,0.6886,0.6888
EURGBP,20030627,031800,0.6889,0.6890,0.6888,0.6888
EURGBP,20030627,031900,0.6887,0.6888,0.6887,0.6888
EURGBP,20030627,032000,0.6889,0.6889,0.6887,0.6888
EURGBP,20030627,032200,0.6887,0.6888,0.6887,0.6888
EURGBP,20030627,032300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,032400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,032600,0.6887,0.6888,0.6887,0.6887
EURGBP,20030627,032800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,032900,0.6887,0.6887,0.6886,0.6887
EURGBP,20030627,033200,0.6888,0.6888,0.6887,0.6887
EURGBP,20030627,033700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,033800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,034300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,034800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,035000,0.6885,0.6886,0.6885,0.6886
EURGBP,20030627,035200,0.6887,0.6887,0.6886,0.6887
EURGBP,20030627,035300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,035600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,035800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,040000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,040200,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,040700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,040800,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,040900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,041000,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,041400,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,041600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,041700,0.6885,0.6887,0.6885,0.6886
EURGBP,20030627,041800,0.6885,0.6886,0.6885,0.6885
EURGBP,20030627,041900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,042000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,042500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,043000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,043300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,043500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,043800,0.6886,0.6886,0.6885,0.6885
EURGBP,20030627,044000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,044100,0.6885,0.6886,0.6885,0.6886
EURGBP,20030627,044400,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,044500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,045000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,045100,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,045200,0.6888,0.6888,0.6887,0.6887
EURGBP,20030627,045300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,045400,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,045500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,045800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,050100,0.6886,0.6887,0.6886,0.6887
EURGBP,20030627,050600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,051100,0.6887,0.6887,0.6886,0.6887
EURGBP,20030627,051300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,051500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,051600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,051900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,052100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,052600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,053100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,053200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,053300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,053800,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,054100,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,054200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,054700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,054900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,055200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,055300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,055400,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,055500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,055700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,055800,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,055900,0.6889,0.6889,0.6889,0.6889
EURGBP,20030627,060000,0.6890,0.6890,0.6888,0.6888
EURGBP,20030627,060300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,060400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,060900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,061200,0.6885,0.6886,0.6885,0.6886
EURGBP,20030627,061500,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,061700,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,061800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,062000,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,062300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,062400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,062500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,062800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,063100,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,063300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,063600,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,063800,0.6886,0.6887,0.6886,0.6887
EURGBP,20030627,064300,0.6887,0.6887,0.6886,0.6886
EURGBP,20030627,064500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,064600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,064900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,065100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,065200,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,065300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,065400,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,065500,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,065600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,070100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030627,070200,0.6881,0.6882,0.6881,0.6882
EURGBP,20030627,070300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,070500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030627,070600,0.6883,0.6883,0.6882,0.6882
EURGBP,20030627,070700,0.6883,0.6884,0.6883,0.6884
EURGBP,20030627,071200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,071400,0.6882,0.6883,0.6882,0.6883
EURGBP,20030627,071900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,072100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030627,072400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030627,072900,0.6882,0.6882,0.6882,0.6882
EURGBP,20030627,073100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030627,073200,0.6880,0.6881,0.6880,0.6881
EURGBP,20030627,073400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030627,073500,0.6881,0.6882,0.6881,0.6882
EURGBP,20030627,073600,0.6883,0.6883,0.6882,0.6882
EURGBP,20030627,073700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,073900,0.6884,0.6884,0.6883,0.6883
EURGBP,20030627,074000,0.6884,0.6884,0.6883,0.6883
EURGBP,20030627,074200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,074500,0.6883,0.6883,0.6882,0.6882
EURGBP,20030627,074600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,074700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,075200,0.6884,0.6885,0.6884,0.6885
EURGBP,20030627,075600,0.6884,0.6884,0.6883,0.6884
EURGBP,20030627,075900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,080000,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,080100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,080200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,080400,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,080500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030627,080600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,080700,0.6882,0.6882,0.6881,0.6882
EURGBP,20030627,080800,0.6881,0.6881,0.6880,0.6880
EURGBP,20030627,080900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030627,081000,0.6882,0.6883,0.6882,0.6883
EURGBP,20030627,081200,0.6882,0.6883,0.6882,0.6883
EURGBP,20030627,081300,0.6884,0.6885,0.6884,0.6885
EURGBP,20030627,081400,0.6884,0.6885,0.6884,0.6885
EURGBP,20030627,081500,0.6884,0.6885,0.6884,0.6885
EURGBP,20030627,081600,0.6886,0.6888,0.6886,0.6887
EURGBP,20030627,081700,0.6886,0.6886,0.6885,0.6885
EURGBP,20030627,081800,0.6886,0.6886,0.6885,0.6885
EURGBP,20030627,081900,0.6884,0.6884,0.6883,0.6884
EURGBP,20030627,082000,0.6883,0.6884,0.6883,0.6883
EURGBP,20030627,082100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,082200,0.6885,0.6886,0.6885,0.6886
EURGBP,20030627,082600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,082700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,082900,0.6887,0.6887,0.6886,0.6886
EURGBP,20030627,083000,0.6887,0.6888,0.6886,0.6886
EURGBP,20030627,083100,0.6887,0.6887,0.6885,0.6885
EURGBP,20030627,083200,0.6884,0.6884,0.6882,0.6882
EURGBP,20030627,083300,0.6883,0.6884,0.6883,0.6884
EURGBP,20030627,083400,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,083500,0.6886,0.6886,0.6885,0.6886
EURGBP,20030627,083600,0.6885,0.6887,0.6885,0.6886
EURGBP,20030627,083700,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,083800,0.6885,0.6886,0.6885,0.6885
EURGBP,20030627,083900,0.6886,0.6886,0.6885,0.6885
EURGBP,20030627,084000,0.6886,0.6886,0.6884,0.6885
EURGBP,20030627,084100,0.6884,0.6885,0.6884,0.6884
EURGBP,20030627,084200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,084300,0.6884,0.6885,0.6884,0.6885
EURGBP,20030627,084400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,084600,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,084700,0.6883,0.6884,0.6883,0.6884
EURGBP,20030627,084800,0.6883,0.6883,0.6881,0.6881
EURGBP,20030627,084900,0.6882,0.6882,0.6882,0.6882
EURGBP,20030627,085100,0.6881,0.6882,0.6881,0.6881
EURGBP,20030627,085200,0.6882,0.6882,0.6881,0.6881
EURGBP,20030627,085300,0.6882,0.6885,0.6882,0.6885
EURGBP,20030627,085400,0.6886,0.6888,0.6886,0.6887
EURGBP,20030627,085500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,085600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,085700,0.6884,0.6885,0.6884,0.6885
EURGBP,20030627,085900,0.6886,0.6887,0.6886,0.6887
EURGBP,20030627,090000,0.6888,0.6889,0.6888,0.6889
EURGBP,20030627,090200,0.6888,0.6889,0.6888,0.6888
EURGBP,20030627,090300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,090500,0.6888,0.6890,0.6888,0.6890
EURGBP,20030627,090600,0.6891,0.6891,0.6890,0.6890
EURGBP,20030627,090700,0.6889,0.6890,0.6889,0.6890
EURGBP,20030627,090800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030627,090900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,091000,0.6889,0.6889,0.6888,0.6888
EURGBP,20030627,091100,0.6889,0.6890,0.6889,0.6889
EURGBP,20030627,091200,0.6890,0.6891,0.6889,0.6889
EURGBP,20030627,091300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,091400,0.6887,0.6889,0.6887,0.6889
EURGBP,20030627,091600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030627,091700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030627,091800,0.6892,0.6892,0.6889,0.6889
EURGBP,20030627,091900,0.6888,0.6888,0.6887,0.6887
EURGBP,20030627,092000,0.6888,0.6888,0.6887,0.6887
EURGBP,20030627,092100,0.6888,0.6888,0.6887,0.6887
EURGBP,20030627,092200,0.6886,0.6886,0.6885,0.6885
EURGBP,20030627,092300,0.6886,0.6887,0.6885,0.6885
EURGBP,20030627,092400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,092800,0.6885,0.6886,0.6885,0.6886
EURGBP,20030627,092900,0.6885,0.6886,0.6885,0.6886
EURGBP,20030627,093000,0.6885,0.6887,0.6885,0.6887
EURGBP,20030627,093100,0.6888,0.6888,0.6888,0.6888
EURGBP,20030627,093200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030627,093300,0.6888,0.6889,0.6888,0.6889
EURGBP,20030627,093400,0.6888,0.6889,0.6888,0.6889
EURGBP,20030627,093500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030627,093600,0.6891,0.6891,0.6890,0.6890
EURGBP,20030627,093800,0.6891,0.6891,0.6890,0.6890
EURGBP,20030627,093900,0.6889,0.6889,0.6889,0.6889
EURGBP,20030627,094000,0.6888,0.6889,0.6888,0.6888
EURGBP,20030627,094300,0.6887,0.6888,0.6886,0.6887
EURGBP,20030627,094400,0.6886,0.6887,0.6886,0.6887
EURGBP,20030627,094500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,094600,0.6887,0.6887,0.6886,0.6886
EURGBP,20030627,094700,0.6885,0.6886,0.6885,0.6886
EURGBP,20030627,094800,0.6885,0.6886,0.6884,0.6886
EURGBP,20030627,094900,0.6887,0.6888,0.6886,0.6888
EURGBP,20030627,095000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,095100,0.6886,0.6887,0.6886,0.6887
EURGBP,20030627,095200,0.6886,0.6888,0.6886,0.6888
EURGBP,20030627,095300,0.6887,0.6888,0.6887,0.6888
EURGBP,20030627,095400,0.6889,0.6891,0.6889,0.6890
EURGBP,20030627,095500,0.6889,0.6891,0.6889,0.6890
EURGBP,20030627,095600,0.6889,0.6890,0.6889,0.6890
EURGBP,20030627,095700,0.6889,0.6890,0.6889,0.6890
EURGBP,20030627,095800,0.6891,0.6891,0.6890,0.6890
EURGBP,20030627,095900,0.6889,0.6890,0.6889,0.6889
EURGBP,20030627,100000,0.6890,0.6890,0.6888,0.6889
EURGBP,20030627,100100,0.6888,0.6888,0.6887,0.6887
EURGBP,20030627,100200,0.6888,0.6888,0.6887,0.6887
EURGBP,20030627,100300,0.6888,0.6888,0.6887,0.6888
EURGBP,20030627,100400,0.6887,0.6888,0.6887,0.6888
EURGBP,20030627,100500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,100700,0.6886,0.6888,0.6886,0.6887
EURGBP,20030627,100800,0.6886,0.6887,0.6886,0.6886
EURGBP,20030627,100900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,101000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,101100,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,101200,0.6886,0.6886,0.6885,0.6886
EURGBP,20030627,101300,0.6885,0.6886,0.6885,0.6886
EURGBP,20030627,101400,0.6885,0.6886,0.6885,0.6886
EURGBP,20030627,101500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,101700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,101800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,101900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,102100,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,102200,0.6884,0.6884,0.6883,0.6884
EURGBP,20030627,102300,0.6883,0.6884,0.6883,0.6884
EURGBP,20030627,102400,0.6883,0.6884,0.6883,0.6884
EURGBP,20030627,102500,0.6883,0.6883,0.6883,0.6883
EURGBP,20030627,102700,0.6884,0.6886,0.6884,0.6886
EURGBP,20030627,102800,0.6887,0.6888,0.6887,0.6888
EURGBP,20030627,102900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,103000,0.6886,0.6888,0.6886,0.6888
EURGBP,20030627,103100,0.6887,0.6887,0.6886,0.6886
EURGBP,20030627,103200,0.6885,0.6886,0.6882,0.6884
EURGBP,20030627,103300,0.6885,0.6886,0.6885,0.6885
EURGBP,20030627,103500,0.6886,0.6886,0.6885,0.6886
EURGBP,20030627,103600,0.6887,0.6887,0.6885,0.6885
EURGBP,20030627,103700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,103800,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,103900,0.6883,0.6884,0.6883,0.6884
EURGBP,20030627,104000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,104200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030627,104300,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,104400,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,104500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,104600,0.6884,0.6885,0.6884,0.6885
EURGBP,20030627,104700,0.6886,0.6886,0.6885,0.6886
EURGBP,20030627,104800,0.6887,0.6887,0.6886,0.6886
EURGBP,20030627,104900,0.6887,0.6888,0.6887,0.6888
EURGBP,20030627,105000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030627,105200,0.6886,0.6887,0.6886,0.6886
EURGBP,20030627,105300,0.6887,0.6887,0.6886,0.6886
EURGBP,20030627,105400,0.6887,0.6887,0.6886,0.6886
EURGBP,20030627,105500,0.6885,0.6886,0.6885,0.6886
EURGBP,20030627,105600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030627,105700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,110000,0.6885,0.6886,0.6885,0.6885
EURGBP,20030627,110200,0.6886,0.6886,0.6885,0.6885
EURGBP,20030627,110300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,110400,0.6885,0.6886,0.6885,0.6885
EURGBP,20030627,110500,0.6886,0.6886,0.6885,0.6885
EURGBP,20030627,110600,0.6884,0.6885,0.6884,0.6885
EURGBP,20030627,110700,0.6884,0.6884,0.6882,0.6882
EURGBP,20030627,110800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030627,110900,0.6882,0.6884,0.6882,0.6883
EURGBP,20030627,111000,0.6884,0.6884,0.6883,0.6884
EURGBP,20030627,111100,0.6885,0.6885,0.6884,0.6884
EURGBP,20030627,111200,0.6885,0.6887,0.6885,0.6887
EURGBP,20030627,111300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030627,111500,0.6887,0.6888,0.6887,0.6888
EURGBP,20030627,111600,0.6889,0.6890,0.6889,0.6890
EURGBP,20030627,111700,0.6889,0.6890,0.6889,0.6890
EURGBP,20030627,111800,0.6891,0.6891,0.6890,0.6890
EURGBP,20030627,111900,0.6891,0.6893,0.6891,0.6893
EURGBP,20030627,112100,0.6894,0.6896,0.6894,0.6896
EURGBP,20030627,112200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030627,112300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030627,112400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030627,112500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030627,112600,0.6895,0.6898,0.6895,0.6898
EURGBP,20030627,112700,0.6897,0.6897,0.6895,0.6897
EURGBP,20030627,112900,0.6896,0.6896,0.6895,0.6896
EURGBP,20030627,113000,0.6895,0.6896,0.6895,0.6896
EURGBP,20030627,113100,0.6897,0.6899,0.6897,0.6899
EURGBP,20030627,113200,0.6900,0.6901,0.6899,0.6899
EURGBP,20030627,113300,0.6898,0.6899,0.6898,0.6899
EURGBP,20030627,113400,0.6898,0.6901,0.6898,0.6901
EURGBP,20030627,113500,0.6902,0.6902,0.6899,0.6899
EURGBP,20030627,113600,0.6900,0.6903,0.6900,0.6903
EURGBP,20030627,113700,0.6902,0.6903,0.6902,0.6902
EURGBP,20030627,113800,0.6901,0.6901,0.6898,0.6898
EURGBP,20030627,113900,0.6899,0.6900,0.6898,0.6898
EURGBP,20030627,114000,0.6899,0.6900,0.6899,0.6899
EURGBP,20030627,114100,0.6900,0.6901,0.6900,0.6901
EURGBP,20030627,114200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030627,114300,0.6901,0.6902,0.6901,0.6901
EURGBP,20030627,114400,0.6900,0.6900,0.6899,0.6899
EURGBP,20030627,114500,0.6900,0.6901,0.6900,0.6901
EURGBP,20030627,114600,0.6900,0.6901,0.6900,0.6901
EURGBP,20030627,114800,0.6900,0.6900,0.6898,0.6899
EURGBP,20030627,114900,0.6898,0.6898,0.6897,0.6898
EURGBP,20030627,115000,0.6897,0.6897,0.6896,0.6896
EURGBP,20030627,115100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030627,115200,0.6896,0.6897,0.6896,0.6897
EURGBP,20030627,115300,0.6898,0.6899,0.6898,0.6899
EURGBP,20030627,115400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030627,115500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030627,115600,0.6898,0.6898,0.6896,0.6896
EURGBP,20030627,115700,0.6895,0.6895,0.6894,0.6894
EURGBP,20030627,115800,0.6895,0.6895,0.6894,0.6895
EURGBP,20030627,120000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030627,120100,0.6896,0.6897,0.6896,0.6897
EURGBP,20030627,120200,0.6898,0.6898,0.6896,0.6896
EURGBP,20030627,120300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030627,120400,0.6898,0.6898,0.6897,0.6897
EURGBP,20030627,120600,0.6896,0.6898,0.6896,0.6898
EURGBP,20030627,120700,0.6897,0.6898,0.6897,0.6898
EURGBP,20030627,120900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030627,121000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030627,121100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030627,121200,0.6898,0.6898,0.6897,0.6897
EURGBP,20030627,121300,0.6898,0.6898,0.6897,0.6897
EURGBP,20030627,121400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030627,121500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030627,121600,0.6896,0.6897,0.6896,0.6897
EURGBP,20030627,121700,0.6898,0.6898,0.6897,0.6898
EURGBP,20030627,121900,0.6897,0.6897,0.6895,0.6895
EURGBP,20030627,122100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030627,122300,0.6895,0.6896,0.6895,0.6896
EURGBP,20030627,122400,0.6895,0.6896,0.6895,0.6895
EURGBP,20030627,122500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030627,122600,0.6895,0.6896,0.6895,0.6896
EURGBP,20030627,122700,0.6895,0.6896,0.6895,0.6895
EURGBP,20030627,122800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030627,122900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030627,123000,0.6896,0.6897,0.6896,0.6896
EURGBP,20030627,123100,0.6897,0.6897,0.6896,0.6897
EURGBP,20030627,123200,0.6896,0.6896,0.6895,0.6895
EURGBP,20030627,123300,0.6894,0.6895,0.6894,0.6894
EURGBP,20030627,123500,0.6895,0.6895,0.6894,0.6894
EURGBP,20030627,124000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030627,124100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030627,124300,0.6897,0.6897,0.6896,0.6896
EURGBP,20030627,124400,0.6897,0.6897,0.6896,0.6896
EURGBP,20030627,124500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030627,124600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030627,124800,0.6897,0.6898,0.6897,0.6898
EURGBP,20030627,124900,0.6897,0.6898,0.6897,0.6897
EURGBP,20030627,125100,0.6896,0.6896,0.6895,0.6895
EURGBP,20030627,125200,0.6896,0.6896,0.6895,0.6895
EURGBP,20030627,125300,0.6896,0.6898,0.6896,0.6897
EURGBP,20030627,125400,0.6898,0.6898,0.6897,0.6898
EURGBP,20030627,125600,0.6897,0.6898,0.6897,0.6898
EURGBP,20030627,125900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030627,130100,0.6898,0.6898,0.6897,0.6897
EURGBP,20030627,130300,0.6896,0.6898,0.6896,0.6898
EURGBP,20030627,130400,0.6897,0.6897,0.6897,0.6897
EURGBP,20030627,130600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030627,130700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030627,130800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030627,130900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030627,131100,0.6898,0.6899,0.6898,0.6899
EURGBP,20030627,131400,0.6898,0.6899,0.6898,0.6898
EURGBP,20030627,131500,0.6899,0.6899,0.6898,0.6898
EURGBP,20030627,131600,0.6897,0.6898,0.6897,0.6898
EURGBP,20030627,131700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030627,131800,0.6898,0.6898,0.6897,0.6897
EURGBP,20030627,132000,0.6898,0.6899,0.6898,0.6899
EURGBP,20030627,132100,0.6898,0.6898,0.6897,0.6897
EURGBP,20030627,132300,0.6898,0.6899,0.6897,0.6899
EURGBP,20030627,132400,0.6898,0.6899,0.6898,0.6899
EURGBP,20030627,132500,0.6898,0.6900,0.6898,0.6900
EURGBP,20030627,132600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030627,132700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030627,132800,0.6901,0.6902,0.6901,0.6901
EURGBP,20030627,133200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030627,133300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030627,133400,0.6902,0.6903,0.6902,0.6903
EURGBP,20030627,133500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030627,133600,0.6905,0.6906,0.6905,0.6906
EURGBP,20030627,133700,0.6907,0.6907,0.6906,0.6906
EURGBP,20030627,133900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030627,134100,0.6903,0.6905,0.6903,0.6905
EURGBP,20030627,134200,0.6906,0.6908,0.6906,0.6908
EURGBP,20030627,134300,0.6909,0.6909,0.6907,0.6907
EURGBP,20030627,134400,0.6906,0.6907,0.6906,0.6907
EURGBP,20030627,134500,0.6906,0.6906,0.6905,0.6906
EURGBP,20030627,134600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030627,134700,0.6908,0.6908,0.6906,0.6906
EURGBP,20030627,134800,0.6905,0.6905,0.6904,0.6904
EURGBP,20030627,135100,0.6903,0.6903,0.6902,0.6902
EURGBP,20030627,135200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030627,135300,0.6904,0.6904,0.6903,0.6903
EURGBP,20030627,135600,0.6904,0.6906,0.6904,0.6906
EURGBP,20030627,135700,0.6907,0.6907,0.6905,0.6906
EURGBP,20030627,135800,0.6905,0.6905,0.6903,0.6903
EURGBP,20030627,135900,0.6902,0.6902,0.6900,0.6900
EURGBP,20030627,140000,0.6901,0.6901,0.6900,0.6900
EURGBP,20030627,140100,0.6899,0.6900,0.6899,0.6900
EURGBP,20030627,140200,0.6901,0.6901,0.6900,0.6900
EURGBP,20030627,140300,0.6901,0.6901,0.6900,0.6900
EURGBP,20030627,140400,0.6901,0.6901,0.6900,0.6900
EURGBP,20030627,140500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030627,140600,0.6901,0.6902,0.6900,0.6901
EURGBP,20030627,140700,0.6900,0.6901,0.6900,0.6901
EURGBP,20030627,140800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030627,140900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030627,141000,0.6900,0.6901,0.6900,0.6901
EURGBP,20030627,141100,0.6902,0.6902,0.6901,0.6901
EURGBP,20030627,141200,0.6902,0.6902,0.6901,0.6901
EURGBP,20030627,141400,0.6900,0.6900,0.6899,0.6899
EURGBP,20030627,141500,0.6900,0.6900,0.6899,0.6899
EURGBP,20030627,141600,0.6898,0.6898,0.6897,0.6897
EURGBP,20030627,141700,0.6898,0.6899,0.6898,0.6899
EURGBP,20030627,141800,0.6898,0.6899,0.6898,0.6899
EURGBP,20030627,141900,0.6900,0.6900,0.6899,0.6899
EURGBP,20030627,142000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030627,142100,0.6899,0.6900,0.6899,0.6900
EURGBP,20030627,142200,0.6901,0.6901,0.6900,0.6901
EURGBP,20030627,142300,0.6900,0.6902,0.6900,0.6902
EURGBP,20030627,142400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030627,142500,0.6902,0.6903,0.6902,0.6903
EURGBP,20030627,142600,0.6904,0.6907,0.6904,0.6906
EURGBP,20030627,142700,0.6905,0.6905,0.6904,0.6904
EURGBP,20030627,142800,0.6905,0.6906,0.6905,0.6906
EURGBP,20030627,142900,0.6907,0.6909,0.6907,0.6909
EURGBP,20030627,143000,0.6910,0.6910,0.6909,0.6909
EURGBP,20030627,143100,0.6910,0.6910,0.6909,0.6909
EURGBP,20030627,143200,0.6908,0.6909,0.6908,0.6909
EURGBP,20030627,143300,0.6910,0.6911,0.6910,0.6910
EURGBP,20030627,143400,0.6909,0.6910,0.6909,0.6910
EURGBP,20030627,143500,0.6911,0.6913,0.6911,0.6913
EURGBP,20030627,143600,0.6914,0.6914,0.6913,0.6913
EURGBP,20030627,143700,0.6912,0.6913,0.6912,0.6913
EURGBP,20030627,143800,0.6914,0.6914,0.6913,0.6913
EURGBP,20030627,143900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030627,144000,0.6915,0.6915,0.6913,0.6914
EURGBP,20030627,144100,0.6915,0.6915,0.6914,0.6914
EURGBP,20030627,144200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030627,144300,0.6913,0.6913,0.6911,0.6911
EURGBP,20030627,144400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030627,144500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030627,144600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030627,144700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030627,144800,0.6911,0.6913,0.6911,0.6913
EURGBP,20030627,144900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030627,145000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030627,145100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030627,145200,0.6914,0.6915,0.6914,0.6914
EURGBP,20030627,145300,0.6913,0.6914,0.6913,0.6914
EURGBP,20030627,145500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030627,150000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030627,150100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030627,150200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030627,150300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030627,150600,0.6912,0.6913,0.6912,0.6912
EURGBP,20030627,150700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030627,150800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030627,151000,0.6913,0.6913,0.6911,0.6911
EURGBP,20030627,151100,0.6910,0.6911,0.6908,0.6909
EURGBP,20030627,151200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030627,151300,0.6908,0.6909,0.6908,0.6909
EURGBP,20030627,151500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030627,151600,0.6909,0.6910,0.6909,0.6909
EURGBP,20030627,151700,0.6910,0.6911,0.6910,0.6911
EURGBP,20030627,151800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030627,151900,0.6911,0.6911,0.6909,0.6909
EURGBP,20030627,152100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030627,152200,0.6907,0.6909,0.6907,0.6909
EURGBP,20030627,152400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030627,152500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030627,152600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030627,152700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030627,152800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030627,152900,0.6911,0.6911,0.6910,0.6910
EURGBP,20030627,153000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030627,153100,0.6910,0.6911,0.6910,0.6911
EURGBP,20030627,153200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030627,153300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030627,153400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030627,153500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030627,153700,0.6914,0.6914,0.6913,0.6913
EURGBP,20030627,153800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030627,153900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030627,154000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030627,154200,0.6914,0.6914,0.6913,0.6913
EURGBP,20030627,154300,0.6914,0.6914,0.6913,0.6914
EURGBP,20030627,154400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030627,154500,0.6915,0.6916,0.6914,0.6914
EURGBP,20030627,154600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030627,154700,0.6915,0.6915,0.6914,0.6914
EURGBP,20030627,154800,0.6913,0.6914,0.6913,0.6913
EURGBP,20030627,154900,0.6912,0.6912,0.6911,0.6911
EURGBP,20030627,155000,0.6912,0.6913,0.6911,0.6913
EURGBP,20030627,155100,0.6914,0.6915,0.6913,0.6915
EURGBP,20030627,155200,0.6916,0.6918,0.6916,0.6918
EURGBP,20030627,155300,0.6919,0.6920,0.6918,0.6918
EURGBP,20030627,155400,0.6919,0.6920,0.6918,0.6920
EURGBP,20030627,155500,0.6921,0.6923,0.6921,0.6923
EURGBP,20030627,155600,0.6922,0.6923,0.6920,0.6922
EURGBP,20030627,155700,0.6923,0.6927,0.6922,0.6925
EURGBP,20030627,155800,0.6924,0.6925,0.6924,0.6924
EURGBP,20030627,155900,0.6925,0.6927,0.6925,0.6925
EURGBP,20030627,160000,0.6926,0.6929,0.6926,0.6928
EURGBP,20030627,160100,0.6929,0.6930,0.6929,0.6930
EURGBP,20030627,160200,0.6931,0.6932,0.6930,0.6932
EURGBP,20030627,160300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,160400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,160500,0.6933,0.6938,0.6933,0.6937
EURGBP,20030627,160600,0.6936,0.6940,0.6935,0.6940
EURGBP,20030627,160700,0.6939,0.6941,0.6938,0.6941
EURGBP,20030627,160800,0.6940,0.6942,0.6940,0.6940
EURGBP,20030627,160900,0.6939,0.6940,0.6939,0.6939
EURGBP,20030627,161000,0.6938,0.6939,0.6938,0.6939
EURGBP,20030627,161100,0.6938,0.6938,0.6936,0.6937
EURGBP,20030627,161200,0.6936,0.6937,0.6934,0.6935
EURGBP,20030627,161300,0.6936,0.6936,0.6934,0.6935
EURGBP,20030627,161400,0.6934,0.6936,0.6934,0.6934
EURGBP,20030627,161500,0.6933,0.6933,0.6932,0.6933
EURGBP,20030627,161600,0.6934,0.6936,0.6934,0.6935
EURGBP,20030627,161700,0.6934,0.6934,0.6933,0.6933
EURGBP,20030627,161800,0.6934,0.6934,0.6933,0.6933
EURGBP,20030627,161900,0.6934,0.6935,0.6934,0.6935
EURGBP,20030627,162000,0.6936,0.6937,0.6936,0.6936
EURGBP,20030627,162200,0.6935,0.6936,0.6935,0.6935
EURGBP,20030627,162300,0.6936,0.6936,0.6934,0.6935
EURGBP,20030627,162400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030627,162500,0.6933,0.6934,0.6933,0.6933
EURGBP,20030627,162600,0.6934,0.6936,0.6933,0.6934
EURGBP,20030627,162700,0.6933,0.6934,0.6932,0.6932
EURGBP,20030627,162800,0.6931,0.6932,0.6931,0.6932
EURGBP,20030627,162900,0.6931,0.6932,0.6931,0.6931
EURGBP,20030627,163000,0.6930,0.6930,0.6929,0.6929
EURGBP,20030627,163100,0.6930,0.6931,0.6930,0.6931
EURGBP,20030627,163200,0.6932,0.6934,0.6931,0.6933
EURGBP,20030627,163300,0.6934,0.6934,0.6933,0.6934
EURGBP,20030627,163400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,163500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,163600,0.6933,0.6934,0.6933,0.6933
EURGBP,20030627,163700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,163800,0.6933,0.6934,0.6933,0.6934
EURGBP,20030627,163900,0.6933,0.6933,0.6932,0.6932
EURGBP,20030627,164000,0.6933,0.6933,0.6932,0.6932
EURGBP,20030627,164100,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,164200,0.6932,0.6933,0.6932,0.6933
EURGBP,20030627,164300,0.6934,0.6935,0.6934,0.6934
EURGBP,20030627,164400,0.6933,0.6933,0.6932,0.6932
EURGBP,20030627,164500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,164700,0.6932,0.6933,0.6932,0.6932
EURGBP,20030627,164800,0.6931,0.6931,0.6930,0.6930
EURGBP,20030627,164900,0.6929,0.6929,0.6927,0.6927
EURGBP,20030627,165000,0.6926,0.6926,0.6925,0.6925
EURGBP,20030627,165200,0.6924,0.6925,0.6924,0.6925
EURGBP,20030627,165300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030627,165400,0.6925,0.6925,0.6924,0.6924
EURGBP,20030627,165500,0.6925,0.6925,0.6923,0.6923
EURGBP,20030627,165700,0.6922,0.6923,0.6921,0.6921
EURGBP,20030627,165800,0.6922,0.6922,0.6919,0.6919
EURGBP,20030627,165900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030627,170000,0.6917,0.6919,0.6917,0.6919
EURGBP,20030627,170100,0.6918,0.6919,0.6918,0.6919
EURGBP,20030627,170200,0.6920,0.6921,0.6920,0.6920
EURGBP,20030627,170300,0.6921,0.6921,0.6919,0.6920
EURGBP,20030627,170400,0.6921,0.6921,0.6919,0.6921
EURGBP,20030627,170500,0.6922,0.6922,0.6920,0.6921
EURGBP,20030627,170600,0.6920,0.6920,0.6917,0.6917
EURGBP,20030627,170700,0.6918,0.6919,0.6917,0.6918
EURGBP,20030627,170800,0.6917,0.6918,0.6915,0.6918
EURGBP,20030627,170900,0.6919,0.6919,0.6917,0.6918
EURGBP,20030627,171000,0.6919,0.6919,0.6918,0.6919
EURGBP,20030627,171100,0.6918,0.6919,0.6918,0.6919
EURGBP,20030627,171200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030627,171300,0.6921,0.6921,0.6919,0.6919
EURGBP,20030627,171400,0.6918,0.6918,0.6916,0.6916
EURGBP,20030627,171500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030627,171600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030627,171900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030627,172000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030627,172100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030627,172200,0.6914,0.6915,0.6914,0.6914
EURGBP,20030627,172300,0.6915,0.6915,0.6914,0.6914
EURGBP,20030627,172400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030627,172600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030627,172700,0.6916,0.6917,0.6915,0.6915
EURGBP,20030627,172800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030627,172900,0.6915,0.6917,0.6915,0.6917
EURGBP,20030627,173000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030627,173100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030627,173200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030627,173300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030627,173400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030627,173500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030627,173600,0.6914,0.6915,0.6913,0.6913
EURGBP,20030627,173700,0.6912,0.6913,0.6912,0.6913
EURGBP,20030627,173800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030627,174000,0.6911,0.6913,0.6911,0.6912
EURGBP,20030627,174100,0.6913,0.6914,0.6912,0.6912
EURGBP,20030627,174200,0.6913,0.6915,0.6913,0.6913
EURGBP,20030627,174300,0.6914,0.6915,0.6914,0.6915
EURGBP,20030627,174400,0.6916,0.6917,0.6916,0.6917
EURGBP,20030627,174500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030627,174600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030627,174700,0.6915,0.6916,0.6914,0.6916
EURGBP,20030627,174800,0.6917,0.6917,0.6916,0.6916
EURGBP,20030627,174900,0.6917,0.6918,0.6917,0.6917
EURGBP,20030627,175000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030627,175100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030627,175200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030627,175400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030627,175500,0.6920,0.6922,0.6920,0.6922
EURGBP,20030627,175600,0.6923,0.6927,0.6923,0.6926
EURGBP,20030627,175700,0.6925,0.6925,0.6922,0.6922
EURGBP,20030627,175800,0.6923,0.6924,0.6922,0.6924
EURGBP,20030627,175900,0.6925,0.6925,0.6924,0.6924
EURGBP,20030627,180000,0.6925,0.6926,0.6924,0.6925
EURGBP,20030627,180100,0.6924,0.6924,0.6923,0.6924
EURGBP,20030627,180200,0.6925,0.6928,0.6925,0.6928
EURGBP,20030627,180300,0.6927,0.6927,0.6927,0.6927
EURGBP,20030627,180400,0.6928,0.6928,0.6926,0.6926
EURGBP,20030627,180500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030627,180600,0.6926,0.6926,0.6925,0.6925
EURGBP,20030627,180700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030627,180800,0.6927,0.6927,0.6924,0.6925
EURGBP,20030627,180900,0.6924,0.6926,0.6924,0.6926
EURGBP,20030627,181000,0.6927,0.6929,0.6926,0.6926
EURGBP,20030627,181100,0.6927,0.6928,0.6927,0.6928
EURGBP,20030627,181200,0.6927,0.6931,0.6927,0.6931
EURGBP,20030627,181300,0.6932,0.6932,0.6931,0.6931
EURGBP,20030627,181400,0.6932,0.6937,0.6932,0.6937
EURGBP,20030627,181500,0.6936,0.6937,0.6935,0.6937
EURGBP,20030627,181600,0.6936,0.6937,0.6936,0.6937
EURGBP,20030627,181700,0.6936,0.6936,0.6936,0.6936
EURGBP,20030627,181800,0.6935,0.6935,0.6933,0.6933
EURGBP,20030627,181900,0.6932,0.6932,0.6931,0.6931
EURGBP,20030627,182000,0.6930,0.6931,0.6930,0.6930
EURGBP,20030627,182100,0.6929,0.6929,0.6928,0.6928
EURGBP,20030627,182200,0.6927,0.6927,0.6925,0.6926
EURGBP,20030627,182300,0.6927,0.6928,0.6927,0.6928
EURGBP,20030627,182400,0.6927,0.6929,0.6927,0.6928
EURGBP,20030627,182500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030627,182600,0.6928,0.6929,0.6928,0.6928
EURGBP,20030627,182700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030627,182800,0.6926,0.6927,0.6926,0.6927
EURGBP,20030627,182900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030627,183000,0.6929,0.6930,0.6929,0.6929
EURGBP,20030627,183100,0.6928,0.6929,0.6928,0.6929
EURGBP,20030627,183200,0.6930,0.6932,0.6930,0.6932
EURGBP,20030627,183400,0.6933,0.6934,0.6933,0.6934
EURGBP,20030627,183500,0.6933,0.6933,0.6932,0.6932
EURGBP,20030627,183600,0.6933,0.6933,0.6932,0.6932
EURGBP,20030627,183700,0.6933,0.6933,0.6932,0.6932
EURGBP,20030627,183800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,183900,0.6930,0.6931,0.6930,0.6931
EURGBP,20030627,184100,0.6932,0.6932,0.6930,0.6930
EURGBP,20030627,184200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,184400,0.6932,0.6933,0.6932,0.6932
EURGBP,20030627,184500,0.6933,0.6934,0.6933,0.6934
EURGBP,20030627,184600,0.6933,0.6935,0.6933,0.6935
EURGBP,20030627,184700,0.6934,0.6934,0.6933,0.6933
EURGBP,20030627,184800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,184900,0.6933,0.6933,0.6932,0.6932
EURGBP,20030627,185300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,185400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,185500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,185700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,185800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,185900,0.6930,0.6930,0.6929,0.6929
EURGBP,20030627,190000,0.6928,0.6930,0.6928,0.6930
EURGBP,20030627,190100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,190400,0.6932,0.6932,0.6931,0.6931
EURGBP,20030627,190600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,190700,0.6933,0.6934,0.6933,0.6933
EURGBP,20030627,190800,0.6934,0.6936,0.6934,0.6936
EURGBP,20030627,190900,0.6937,0.6937,0.6937,0.6937
EURGBP,20030627,191000,0.6936,0.6936,0.6936,0.6936
EURGBP,20030627,191100,0.6937,0.6937,0.6937,0.6937
EURGBP,20030627,191200,0.6938,0.6938,0.6938,0.6938
EURGBP,20030627,191300,0.6937,0.6937,0.6937,0.6937
EURGBP,20030627,191400,0.6936,0.6936,0.6936,0.6936
EURGBP,20030627,191500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030627,191600,0.6934,0.6934,0.6934,0.6934
EURGBP,20030627,191700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,191800,0.6932,0.6933,0.6932,0.6933
EURGBP,20030627,191900,0.6932,0.6932,0.6931,0.6931
EURGBP,20030627,192100,0.6930,0.6930,0.6929,0.6929
EURGBP,20030627,192200,0.6930,0.6930,0.6930,0.6930
EURGBP,20030627,192400,0.6931,0.6932,0.6931,0.6932
EURGBP,20030627,192500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,192900,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,193100,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,193200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,193300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,193400,0.6932,0.6933,0.6932,0.6933
EURGBP,20030627,193500,0.6934,0.6935,0.6934,0.6935
EURGBP,20030627,193700,0.6936,0.6936,0.6934,0.6934
EURGBP,20030627,194000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,194100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,194200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,194300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030627,194400,0.6933,0.6933,0.6931,0.6931
EURGBP,20030627,194500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030627,194600,0.6931,0.6932,0.6931,0.6932
EURGBP,20030627,194700,0.6933,0.6934,0.6933,0.6934
EURGBP,20030627,194800,0.6933,0.6934,0.6933,0.6934
EURGBP,20030627,194900,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,195000,0.6934,0.6934,0.6934,0.6934
EURGBP,20030627,195100,0.6935,0.6935,0.6935,0.6935
EURGBP,20030627,195500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030627,195700,0.6935,0.6935,0.6933,0.6933
EURGBP,20030627,195800,0.6934,0.6935,0.6934,0.6935
EURGBP,20030627,195900,0.6934,0.6934,0.6933,0.6933
EURGBP,20030627,200100,0.6934,0.6934,0.6934,0.6934
EURGBP,20030627,200600,0.6934,0.6934,0.6934,0.6934
EURGBP,20030627,200800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,201100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,201200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,201500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030627,201600,0.6935,0.6935,0.6935,0.6935
EURGBP,20030627,201900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030627,202200,0.6935,0.6935,0.6934,0.6934
EURGBP,20030627,202600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,202700,0.6934,0.6934,0.6933,0.6933
EURGBP,20030627,203100,0.6934,0.6934,0.6934,0.6934
EURGBP,20030627,203200,0.6933,0.6933,0.6932,0.6932
EURGBP,20030627,203300,0.6931,0.6932,0.6931,0.6932
EURGBP,20030627,203400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,203500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030627,203600,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,203900,0.6932,0.6932,0.6931,0.6931
EURGBP,20030627,204000,0.6932,0.6933,0.6932,0.6932
EURGBP,20030627,204100,0.6931,0.6932,0.6931,0.6932
EURGBP,20030627,204600,0.6931,0.6932,0.6931,0.6931
EURGBP,20030627,204700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,205100,0.6931,0.6931,0.6930,0.6930
EURGBP,20030627,205400,0.6931,0.6932,0.6931,0.6932
EURGBP,20030627,205500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,205600,0.6932,0.6932,0.6931,0.6931
EURGBP,20030627,205700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,205800,0.6931,0.6932,0.6931,0.6932
EURGBP,20030627,205900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,210100,0.6932,0.6933,0.6932,0.6932
EURGBP,20030627,210400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,210900,0.6931,0.6932,0.6931,0.6932
EURGBP,20030627,211000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,211100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,211200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,211400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030627,211500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,211600,0.6934,0.6934,0.6933,0.6933
EURGBP,20030627,211700,0.6934,0.6934,0.6934,0.6934
EURGBP,20030627,212200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030627,212300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030627,212400,0.6932,0.6932,0.6931,0.6932
EURGBP,20030627,212500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,213000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,213400,0.6930,0.6931,0.6930,0.6931
EURGBP,20030627,213500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030627,213700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,213800,0.6932,0.6932,0.6931,0.6931
EURGBP,20030627,214300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030627,214500,0.6930,0.6931,0.6930,0.6931
EURGBP,20030627,214600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030627,214800,0.6929,0.6930,0.6929,0.6929
EURGBP,20030627,214900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030627,215400,0.6928,0.6928,0.6928,0.6928
EURGBP,20030627,215700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030627,215800,0.6928,0.6928,0.6928,0.6928
EURCHF,20030627,000300,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,000400,1.5431,1.5432,1.5431,1.5432
EURCHF,20030627,000600,1.5431,1.5431,1.5430,1.5430
EURCHF,20030627,000900,1.5431,1.5431,1.5430,1.5430
EURCHF,20030627,001100,1.5429,1.5430,1.5429,1.5430
EURCHF,20030627,001600,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,001700,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,002200,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,002300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,002400,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,002700,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,003000,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,003100,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,003600,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,003700,1.5430,1.5430,1.5429,1.5429
EURCHF,20030627,003800,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,004000,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,004200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,004300,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,004500,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,004600,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,004700,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,004800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,004900,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,005000,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,005100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030627,005200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,005300,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,005400,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,005500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,005700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,005800,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,005900,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,010200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,010300,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,010400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,010700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,010900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,011400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,011500,1.5429,1.5430,1.5429,1.5430
EURCHF,20030627,011600,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,011700,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,011800,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,011900,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,012000,1.5430,1.5430,1.5429,1.5430
EURCHF,20030627,012100,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,012500,1.5430,1.5431,1.5430,1.5430
EURCHF,20030627,012700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030627,012800,1.5429,1.5430,1.5429,1.5429
EURCHF,20030627,012900,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,013100,1.5427,1.5428,1.5427,1.5428
EURCHF,20030627,013200,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,013400,1.5428,1.5428,1.5427,1.5427
EURCHF,20030627,013600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,013700,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,014100,1.5426,1.5427,1.5426,1.5427
EURCHF,20030627,014200,1.5428,1.5428,1.5427,1.5427
EURCHF,20030627,014400,1.5426,1.5427,1.5426,1.5426
EURCHF,20030627,014500,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,014600,1.5426,1.5427,1.5425,1.5425
EURCHF,20030627,014700,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,014800,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,014900,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,015000,1.5426,1.5427,1.5426,1.5427
EURCHF,20030627,015200,1.5426,1.5426,1.5425,1.5426
EURCHF,20030627,015700,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,015800,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,015900,1.5426,1.5427,1.5426,1.5427
EURCHF,20030627,020300,1.5428,1.5428,1.5427,1.5427
EURCHF,20030627,020400,1.5426,1.5427,1.5426,1.5426
EURCHF,20030627,020500,1.5427,1.5427,1.5425,1.5425
EURCHF,20030627,020600,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,020700,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,020800,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,020900,1.5426,1.5426,1.5425,1.5426
EURCHF,20030627,021000,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,021100,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,021200,1.5427,1.5428,1.5427,1.5428
EURCHF,20030627,021300,1.5427,1.5427,1.5426,1.5427
EURCHF,20030627,021400,1.5426,1.5426,1.5425,1.5426
EURCHF,20030627,021500,1.5427,1.5427,1.5425,1.5425
EURCHF,20030627,021600,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,022000,1.5426,1.5427,1.5426,1.5426
EURCHF,20030627,022100,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,022200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030627,022300,1.5425,1.5425,1.5424,1.5425
EURCHF,20030627,022600,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,022700,1.5425,1.5426,1.5425,1.5426
EURCHF,20030627,022800,1.5425,1.5428,1.5425,1.5428
EURCHF,20030627,022900,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,023100,1.5426,1.5427,1.5426,1.5427
EURCHF,20030627,023200,1.5428,1.5430,1.5428,1.5430
EURCHF,20030627,023300,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,023400,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,023500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,023600,1.5428,1.5428,1.5427,1.5428
EURCHF,20030627,023700,1.5429,1.5430,1.5427,1.5430
EURCHF,20030627,023800,1.5429,1.5432,1.5429,1.5432
EURCHF,20030627,023900,1.5431,1.5432,1.5431,1.5432
EURCHF,20030627,024000,1.5433,1.5434,1.5433,1.5434
EURCHF,20030627,024100,1.5435,1.5435,1.5433,1.5434
EURCHF,20030627,024200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,024300,1.5432,1.5433,1.5432,1.5432
EURCHF,20030627,024400,1.5433,1.5433,1.5432,1.5433
EURCHF,20030627,024500,1.5434,1.5434,1.5433,1.5434
EURCHF,20030627,024600,1.5433,1.5434,1.5433,1.5434
EURCHF,20030627,024700,1.5435,1.5435,1.5434,1.5434
EURCHF,20030627,024800,1.5435,1.5435,1.5434,1.5435
EURCHF,20030627,024900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,025000,1.5435,1.5435,1.5435,1.5435
EURCHF,20030627,025100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,025200,1.5433,1.5435,1.5433,1.5435
EURCHF,20030627,025300,1.5436,1.5436,1.5434,1.5434
EURCHF,20030627,025400,1.5435,1.5435,1.5432,1.5432
EURCHF,20030627,025500,1.5434,1.5434,1.5429,1.5430
EURCHF,20030627,025600,1.5429,1.5431,1.5429,1.5431
EURCHF,20030627,025700,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,025800,1.5432,1.5433,1.5432,1.5432
EURCHF,20030627,025900,1.5431,1.5431,1.5430,1.5430
EURCHF,20030627,030000,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,030100,1.5432,1.5432,1.5431,1.5431
EURCHF,20030627,030200,1.5432,1.5432,1.5430,1.5431
EURCHF,20030627,030300,1.5432,1.5433,1.5432,1.5433
EURCHF,20030627,030400,1.5432,1.5433,1.5432,1.5433
EURCHF,20030627,030500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,030600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,030700,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,030800,1.5431,1.5433,1.5431,1.5433
EURCHF,20030627,030900,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,031000,1.5433,1.5434,1.5432,1.5434
EURCHF,20030627,031200,1.5435,1.5435,1.5434,1.5434
EURCHF,20030627,031400,1.5433,1.5434,1.5433,1.5434
EURCHF,20030627,031500,1.5433,1.5434,1.5431,1.5432
EURCHF,20030627,031600,1.5433,1.5433,1.5432,1.5433
EURCHF,20030627,031700,1.5432,1.5433,1.5429,1.5429
EURCHF,20030627,031800,1.5430,1.5431,1.5425,1.5425
EURCHF,20030627,031900,1.5426,1.5427,1.5425,1.5427
EURCHF,20030627,032000,1.5426,1.5427,1.5426,1.5427
EURCHF,20030627,032100,1.5428,1.5428,1.5427,1.5427
EURCHF,20030627,032200,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,032300,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,032400,1.5428,1.5428,1.5425,1.5425
EURCHF,20030627,032500,1.5426,1.5427,1.5426,1.5427
EURCHF,20030627,032900,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,033000,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,033100,1.5428,1.5428,1.5427,1.5428
EURCHF,20030627,033200,1.5427,1.5428,1.5427,1.5428
EURCHF,20030627,033400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,033500,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,033600,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,033700,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,033800,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,033900,1.5428,1.5428,1.5427,1.5427
EURCHF,20030627,034000,1.5429,1.5429,1.5428,1.5429
EURCHF,20030627,034100,1.5428,1.5428,1.5427,1.5427
EURCHF,20030627,034200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,034300,1.5427,1.5428,1.5427,1.5428
EURCHF,20030627,034600,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,034700,1.5428,1.5428,1.5427,1.5427
EURCHF,20030627,034800,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,035000,1.5429,1.5429,1.5428,1.5428
EURCHF,20030627,035100,1.5429,1.5429,1.5428,1.5429
EURCHF,20030627,035200,1.5428,1.5430,1.5428,1.5430
EURCHF,20030627,035300,1.5429,1.5430,1.5429,1.5430
EURCHF,20030627,035400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,035500,1.5430,1.5432,1.5430,1.5432
EURCHF,20030627,035600,1.5433,1.5434,1.5433,1.5434
EURCHF,20030627,035700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,035800,1.5434,1.5435,1.5434,1.5435
EURCHF,20030627,035900,1.5434,1.5434,1.5433,1.5433
EURCHF,20030627,040000,1.5434,1.5435,1.5434,1.5434
EURCHF,20030627,040100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,040200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,040500,1.5433,1.5434,1.5433,1.5434
EURCHF,20030627,040800,1.5433,1.5433,1.5432,1.5432
EURCHF,20030627,040900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,041200,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,041300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,041500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,041600,1.5433,1.5433,1.5431,1.5431
EURCHF,20030627,041700,1.5432,1.5432,1.5431,1.5432
EURCHF,20030627,041800,1.5431,1.5432,1.5431,1.5432
EURCHF,20030627,041900,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,042300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,042400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,042500,1.5430,1.5430,1.5429,1.5429
EURCHF,20030627,043000,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,043500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,043800,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,043900,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,044000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,044200,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,044300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,044400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,044500,1.5430,1.5430,1.5429,1.5429
EURCHF,20030627,044600,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,044900,1.5431,1.5431,1.5430,1.5430
EURCHF,20030627,045000,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,045100,1.5428,1.5430,1.5428,1.5429
EURCHF,20030627,045200,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,045300,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,045400,1.5430,1.5430,1.5429,1.5429
EURCHF,20030627,045600,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,045700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,045800,1.5430,1.5430,1.5429,1.5429
EURCHF,20030627,050000,1.5428,1.5429,1.5428,1.5429
EURCHF,20030627,050100,1.5430,1.5430,1.5429,1.5430
EURCHF,20030627,050200,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,050300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,050400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,050600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,050700,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,050900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,051100,1.5431,1.5431,1.5430,1.5430
EURCHF,20030627,051200,1.5431,1.5431,1.5428,1.5428
EURCHF,20030627,051400,1.5427,1.5427,1.5426,1.5427
EURCHF,20030627,051500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,051600,1.5427,1.5427,1.5425,1.5426
EURCHF,20030627,051700,1.5427,1.5428,1.5427,1.5428
EURCHF,20030627,051800,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,051900,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,052000,1.5426,1.5427,1.5426,1.5427
EURCHF,20030627,052300,1.5428,1.5429,1.5428,1.5429
EURCHF,20030627,052400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,052500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,052600,1.5430,1.5430,1.5429,1.5429
EURCHF,20030627,052700,1.5428,1.5428,1.5427,1.5427
EURCHF,20030627,052800,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,052900,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,053000,1.5425,1.5425,1.5424,1.5424
EURCHF,20030627,053100,1.5423,1.5423,1.5423,1.5423
EURCHF,20030627,053200,1.5422,1.5423,1.5422,1.5423
EURCHF,20030627,053300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030627,053400,1.5423,1.5424,1.5423,1.5424
EURCHF,20030627,053600,1.5423,1.5424,1.5423,1.5424
EURCHF,20030627,053700,1.5423,1.5423,1.5423,1.5423
EURCHF,20030627,054100,1.5424,1.5424,1.5421,1.5421
EURCHF,20030627,054300,1.5422,1.5422,1.5422,1.5422
EURCHF,20030627,054400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030627,054700,1.5420,1.5421,1.5420,1.5421
EURCHF,20030627,054800,1.5420,1.5420,1.5420,1.5420
EURCHF,20030627,054900,1.5421,1.5421,1.5421,1.5421
EURCHF,20030627,055000,1.5420,1.5420,1.5420,1.5420
EURCHF,20030627,055100,1.5419,1.5420,1.5419,1.5420
EURCHF,20030627,055200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030627,055500,1.5421,1.5421,1.5420,1.5420
EURCHF,20030627,055600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030627,055700,1.5420,1.5423,1.5420,1.5423
EURCHF,20030627,055900,1.5422,1.5425,1.5422,1.5425
EURCHF,20030627,060000,1.5426,1.5427,1.5426,1.5427
EURCHF,20030627,060100,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,060200,1.5427,1.5427,1.5426,1.5426
EURCHF,20030627,060300,1.5427,1.5429,1.5427,1.5429
EURCHF,20030627,060400,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,060500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,060700,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,060800,1.5427,1.5428,1.5427,1.5428
EURCHF,20030627,061100,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,061200,1.5428,1.5429,1.5428,1.5429
EURCHF,20030627,061300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,061500,1.5429,1.5429,1.5427,1.5427
EURCHF,20030627,061600,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,061700,1.5429,1.5429,1.5428,1.5428
EURCHF,20030627,061800,1.5429,1.5430,1.5429,1.5430
EURCHF,20030627,062000,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,062300,1.5430,1.5431,1.5430,1.5430
EURCHF,20030627,062400,1.5431,1.5432,1.5431,1.5431
EURCHF,20030627,062500,1.5432,1.5432,1.5430,1.5431
EURCHF,20030627,062700,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,062800,1.5433,1.5433,1.5432,1.5432
EURCHF,20030627,062900,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,063000,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,063100,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,063200,1.5432,1.5432,1.5431,1.5432
EURCHF,20030627,063400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,063800,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,063900,1.5431,1.5431,1.5430,1.5430
EURCHF,20030627,064000,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,064100,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,064300,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,064500,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,064600,1.5432,1.5432,1.5431,1.5431
EURCHF,20030627,064700,1.5432,1.5432,1.5431,1.5431
EURCHF,20030627,064800,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,065300,1.5431,1.5432,1.5431,1.5432
EURCHF,20030627,065400,1.5431,1.5432,1.5431,1.5432
EURCHF,20030627,065600,1.5431,1.5432,1.5431,1.5432
EURCHF,20030627,065700,1.5433,1.5433,1.5432,1.5433
EURCHF,20030627,065800,1.5432,1.5434,1.5432,1.5434
EURCHF,20030627,065900,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,070100,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,070200,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,070300,1.5434,1.5434,1.5433,1.5433
EURCHF,20030627,070500,1.5432,1.5432,1.5431,1.5431
EURCHF,20030627,070600,1.5432,1.5432,1.5430,1.5430
EURCHF,20030627,070700,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,070800,1.5432,1.5433,1.5432,1.5432
EURCHF,20030627,070900,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,071000,1.5430,1.5432,1.5430,1.5432
EURCHF,20030627,071100,1.5431,1.5432,1.5431,1.5432
EURCHF,20030627,071200,1.5431,1.5432,1.5431,1.5432
EURCHF,20030627,071300,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,071400,1.5434,1.5434,1.5433,1.5434
EURCHF,20030627,071600,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,071800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,072000,1.5433,1.5434,1.5433,1.5434
EURCHF,20030627,072100,1.5435,1.5435,1.5433,1.5434
EURCHF,20030627,072200,1.5435,1.5436,1.5434,1.5435
EURCHF,20030627,072300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,072400,1.5435,1.5435,1.5435,1.5435
EURCHF,20030627,072500,1.5434,1.5434,1.5432,1.5433
EURCHF,20030627,072600,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,072700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,072800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,073000,1.5435,1.5435,1.5434,1.5434
EURCHF,20030627,073100,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,073200,1.5434,1.5434,1.5432,1.5433
EURCHF,20030627,073300,1.5434,1.5434,1.5433,1.5434
EURCHF,20030627,073400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,073500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,073600,1.5433,1.5434,1.5433,1.5434
EURCHF,20030627,073700,1.5433,1.5434,1.5433,1.5434
EURCHF,20030627,073800,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,074000,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,074100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030627,074200,1.5436,1.5436,1.5436,1.5436
EURCHF,20030627,074300,1.5435,1.5435,1.5434,1.5435
EURCHF,20030627,074500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,074700,1.5435,1.5436,1.5435,1.5435
EURCHF,20030627,075200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030627,075400,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,075500,1.5433,1.5434,1.5433,1.5434
EURCHF,20030627,075600,1.5433,1.5434,1.5432,1.5432
EURCHF,20030627,075700,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,075800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,075900,1.5433,1.5434,1.5433,1.5433
EURCHF,20030627,080100,1.5432,1.5434,1.5432,1.5433
EURCHF,20030627,080200,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,080300,1.5433,1.5433,1.5431,1.5431
EURCHF,20030627,080400,1.5430,1.5430,1.5426,1.5427
EURCHF,20030627,080500,1.5426,1.5428,1.5426,1.5428
EURCHF,20030627,080600,1.5429,1.5429,1.5428,1.5428
EURCHF,20030627,080700,1.5429,1.5429,1.5427,1.5428
EURCHF,20030627,080800,1.5429,1.5429,1.5428,1.5429
EURCHF,20030627,080900,1.5430,1.5430,1.5429,1.5429
EURCHF,20030627,081000,1.5430,1.5431,1.5429,1.5431
EURCHF,20030627,081100,1.5429,1.5430,1.5429,1.5429
EURCHF,20030627,081200,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,081300,1.5430,1.5430,1.5428,1.5430
EURCHF,20030627,081400,1.5431,1.5431,1.5430,1.5431
EURCHF,20030627,081500,1.5432,1.5432,1.5430,1.5430
EURCHF,20030627,081600,1.5429,1.5430,1.5429,1.5430
EURCHF,20030627,081700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,081800,1.5430,1.5432,1.5430,1.5432
EURCHF,20030627,081900,1.5433,1.5434,1.5433,1.5434
EURCHF,20030627,082000,1.5433,1.5434,1.5432,1.5434
EURCHF,20030627,082100,1.5433,1.5436,1.5433,1.5434
EURCHF,20030627,082200,1.5435,1.5435,1.5434,1.5434
EURCHF,20030627,082300,1.5435,1.5435,1.5434,1.5435
EURCHF,20030627,082400,1.5434,1.5435,1.5434,1.5435
EURCHF,20030627,082500,1.5436,1.5436,1.5435,1.5435
EURCHF,20030627,082600,1.5434,1.5434,1.5431,1.5431
EURCHF,20030627,082700,1.5432,1.5435,1.5431,1.5434
EURCHF,20030627,082800,1.5435,1.5435,1.5435,1.5435
EURCHF,20030627,082900,1.5434,1.5434,1.5433,1.5433
EURCHF,20030627,083000,1.5434,1.5434,1.5433,1.5433
EURCHF,20030627,083100,1.5434,1.5434,1.5433,1.5434
EURCHF,20030627,083200,1.5433,1.5434,1.5433,1.5433
EURCHF,20030627,083300,1.5434,1.5434,1.5433,1.5434
EURCHF,20030627,083400,1.5433,1.5434,1.5433,1.5434
EURCHF,20030627,083500,1.5433,1.5434,1.5432,1.5434
EURCHF,20030627,083600,1.5437,1.5437,1.5436,1.5436
EURCHF,20030627,083700,1.5437,1.5437,1.5435,1.5435
EURCHF,20030627,083800,1.5436,1.5436,1.5433,1.5433
EURCHF,20030627,083900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,084000,1.5433,1.5433,1.5431,1.5431
EURCHF,20030627,084100,1.5432,1.5433,1.5431,1.5432
EURCHF,20030627,084200,1.5433,1.5433,1.5432,1.5432
EURCHF,20030627,084400,1.5433,1.5433,1.5431,1.5431
EURCHF,20030627,084500,1.5432,1.5432,1.5431,1.5431
EURCHF,20030627,084600,1.5432,1.5432,1.5430,1.5430
EURCHF,20030627,084700,1.5429,1.5431,1.5429,1.5430
EURCHF,20030627,084800,1.5429,1.5430,1.5429,1.5430
EURCHF,20030627,084900,1.5431,1.5431,1.5429,1.5429
EURCHF,20030627,085000,1.5430,1.5432,1.5430,1.5431
EURCHF,20030627,085100,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,085300,1.5432,1.5432,1.5430,1.5431
EURCHF,20030627,085400,1.5430,1.5432,1.5429,1.5432
EURCHF,20030627,085500,1.5433,1.5435,1.5432,1.5435
EURCHF,20030627,085600,1.5436,1.5438,1.5436,1.5437
EURCHF,20030627,085700,1.5436,1.5436,1.5435,1.5435
EURCHF,20030627,085800,1.5436,1.5436,1.5436,1.5436
EURCHF,20030627,085900,1.5437,1.5437,1.5434,1.5434
EURCHF,20030627,090000,1.5435,1.5436,1.5434,1.5435
EURCHF,20030627,090100,1.5434,1.5435,1.5434,1.5434
EURCHF,20030627,090200,1.5433,1.5434,1.5433,1.5434
EURCHF,20030627,090300,1.5433,1.5434,1.5433,1.5433
EURCHF,20030627,090400,1.5434,1.5436,1.5434,1.5436
EURCHF,20030627,090500,1.5435,1.5436,1.5435,1.5436
EURCHF,20030627,090600,1.5437,1.5437,1.5436,1.5436
EURCHF,20030627,090700,1.5435,1.5436,1.5435,1.5436
EURCHF,20030627,090800,1.5435,1.5436,1.5435,1.5436
EURCHF,20030627,090900,1.5435,1.5436,1.5435,1.5435
EURCHF,20030627,091000,1.5436,1.5437,1.5436,1.5436
EURCHF,20030627,091100,1.5435,1.5435,1.5433,1.5433
EURCHF,20030627,091200,1.5434,1.5434,1.5433,1.5434
EURCHF,20030627,091300,1.5435,1.5435,1.5435,1.5435
EURCHF,20030627,091400,1.5434,1.5435,1.5433,1.5435
EURCHF,20030627,091500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,091600,1.5435,1.5435,1.5435,1.5435
EURCHF,20030627,091700,1.5434,1.5434,1.5431,1.5432
EURCHF,20030627,091800,1.5433,1.5433,1.5429,1.5429
EURCHF,20030627,091900,1.5428,1.5431,1.5428,1.5430
EURCHF,20030627,092000,1.5429,1.5432,1.5429,1.5431
EURCHF,20030627,092100,1.5432,1.5432,1.5430,1.5430
EURCHF,20030627,092200,1.5431,1.5431,1.5430,1.5430
EURCHF,20030627,092300,1.5431,1.5432,1.5431,1.5431
EURCHF,20030627,092400,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,092500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030627,092600,1.5431,1.5431,1.5430,1.5431
EURCHF,20030627,092700,1.5432,1.5432,1.5429,1.5429
EURCHF,20030627,092800,1.5428,1.5430,1.5428,1.5429
EURCHF,20030627,092900,1.5430,1.5431,1.5429,1.5431
EURCHF,20030627,093000,1.5433,1.5433,1.5431,1.5433
EURCHF,20030627,093100,1.5432,1.5433,1.5432,1.5433
EURCHF,20030627,093200,1.5432,1.5433,1.5432,1.5433
EURCHF,20030627,093300,1.5432,1.5432,1.5432,1.5432
EURCHF,20030627,093400,1.5433,1.5434,1.5432,1.5434
EURCHF,20030627,093500,1.5433,1.5433,1.5433,1.5433
EURCHF,20030627,093600,1.5434,1.5434,1.5434,1.5434
EURCHF,20030627,093700,1.5435,1.5435,1.5434,1.5434
EURCHF,20030627,093800,1.5435,1.5435,1.5433,1.5433
EURCHF,20030627,093900,1.5434,1.5435,1.5434,1.5435
EURCHF,20030627,094000,1.5434,1.5436,1.5434,1.5436
EURCHF,20030627,094100,1.5437,1.5440,1.5437,1.5440
EURCHF,20030627,094200,1.5441,1.5441,1.5437,1.5437
EURCHF,20030627,094300,1.5436,1.5438,1.5436,1.5438
EURCHF,20030627,094400,1.5437,1.5437,1.5437,1.5437
EURCHF,20030627,094500,1.5438,1.5439,1.5438,1.5438
EURCHF,20030627,094600,1.5437,1.5438,1.5436,1.5437
EURCHF,20030627,094700,1.5436,1.5436,1.5433,1.5434
EURCHF,20030627,094800,1.5435,1.5436,1.5433,1.5433
EURCHF,20030627,094900,1.5434,1.5437,1.5434,1.5437
EURCHF,20030627,095000,1.5438,1.5447,1.5438,1.5447
EURCHF,20030627,095100,1.5448,1.5448,1.5446,1.5448
EURCHF,20030627,095200,1.5447,1.5447,1.5446,1.5446
EURCHF,20030627,095300,1.5447,1.5448,1.5447,1.5448
EURCHF,20030627,095400,1.5449,1.5453,1.5449,1.5453
EURCHF,20030627,095500,1.5452,1.5454,1.5451,1.5454
EURCHF,20030627,095600,1.5453,1.5455,1.5453,1.5453
EURCHF,20030627,095700,1.5452,1.5454,1.5452,1.5454
EURCHF,20030627,095800,1.5453,1.5453,1.5451,1.5451
EURCHF,20030627,095900,1.5452,1.5452,1.5450,1.5451
EURCHF,20030627,100000,1.5452,1.5453,1.5449,1.5449
EURCHF,20030627,100100,1.5450,1.5453,1.5450,1.5451
EURCHF,20030627,100200,1.5450,1.5450,1.5449,1.5450
EURCHF,20030627,100300,1.5449,1.5451,1.5449,1.5451
EURCHF,20030627,100400,1.5449,1.5449,1.5445,1.5446
EURCHF,20030627,100500,1.5447,1.5448,1.5446,1.5448
EURCHF,20030627,100600,1.5447,1.5447,1.5446,1.5447
EURCHF,20030627,100700,1.5446,1.5451,1.5446,1.5451
EURCHF,20030627,100800,1.5450,1.5456,1.5450,1.5456
EURCHF,20030627,100900,1.5455,1.5457,1.5455,1.5456
EURCHF,20030627,101000,1.5455,1.5455,1.5454,1.5454
EURCHF,20030627,101100,1.5455,1.5455,1.5453,1.5454
EURCHF,20030627,101200,1.5453,1.5454,1.5453,1.5453
EURCHF,20030627,101300,1.5454,1.5454,1.5451,1.5451
EURCHF,20030627,101400,1.5450,1.5453,1.5450,1.5453
EURCHF,20030627,101500,1.5454,1.5456,1.5453,1.5454
EURCHF,20030627,101600,1.5455,1.5455,1.5454,1.5454
EURCHF,20030627,101700,1.5455,1.5455,1.5453,1.5453
EURCHF,20030627,101800,1.5454,1.5454,1.5451,1.5451
EURCHF,20030627,101900,1.5452,1.5453,1.5451,1.5453
EURCHF,20030627,102000,1.5452,1.5453,1.5451,1.5452
EURCHF,20030627,102100,1.5453,1.5453,1.5452,1.5453
EURCHF,20030627,102200,1.5452,1.5452,1.5448,1.5449
EURCHF,20030627,102300,1.5450,1.5451,1.5450,1.5451
EURCHF,20030627,102400,1.5452,1.5452,1.5450,1.5450
EURCHF,20030627,102500,1.5451,1.5451,1.5449,1.5449
EURCHF,20030627,102600,1.5448,1.5448,1.5445,1.5447
EURCHF,20030627,102700,1.5446,1.5446,1.5444,1.5444
EURCHF,20030627,102800,1.5443,1.5443,1.5442,1.5442
EURCHF,20030627,102900,1.5443,1.5443,1.5443,1.5443
EURCHF,20030627,103000,1.5444,1.5444,1.5443,1.5444
EURCHF,20030627,103100,1.5445,1.5445,1.5443,1.5443
EURCHF,20030627,103200,1.5444,1.5444,1.5443,1.5443
EURCHF,20030627,103300,1.5442,1.5442,1.5442,1.5442
EURCHF,20030627,103400,1.5443,1.5443,1.5442,1.5443
EURCHF,20030627,103500,1.5444,1.5445,1.5443,1.5444
EURCHF,20030627,103600,1.5445,1.5446,1.5445,1.5445
EURCHF,20030627,103700,1.5446,1.5446,1.5446,1.5446
EURCHF,20030627,103800,1.5445,1.5445,1.5443,1.5443
EURCHF,20030627,103900,1.5444,1.5444,1.5443,1.5443
EURCHF,20030627,104000,1.5444,1.5444,1.5444,1.5444
EURCHF,20030627,104100,1.5443,1.5443,1.5440,1.5440
EURCHF,20030627,104200,1.5441,1.5442,1.5441,1.5441
EURCHF,20030627,104300,1.5442,1.5443,1.5441,1.5442
EURCHF,20030627,104400,1.5443,1.5444,1.5443,1.5443
EURCHF,20030627,104500,1.5442,1.5443,1.5442,1.5443
EURCHF,20030627,104600,1.5442,1.5443,1.5442,1.5442
EURCHF,20030627,104700,1.5443,1.5444,1.5443,1.5444
EURCHF,20030627,104800,1.5443,1.5443,1.5442,1.5442
EURCHF,20030627,104900,1.5443,1.5443,1.5441,1.5441
EURCHF,20030627,105000,1.5440,1.5445,1.5440,1.5445
EURCHF,20030627,105100,1.5444,1.5444,1.5444,1.5444
EURCHF,20030627,105200,1.5445,1.5446,1.5445,1.5445
EURCHF,20030627,105300,1.5446,1.5448,1.5446,1.5447
EURCHF,20030627,105400,1.5446,1.5448,1.5446,1.5448
EURCHF,20030627,105500,1.5447,1.5448,1.5447,1.5448
EURCHF,20030627,105600,1.5449,1.5452,1.5449,1.5452
EURCHF,20030627,105700,1.5453,1.5453,1.5449,1.5451
EURCHF,20030627,105800,1.5452,1.5453,1.5452,1.5453
EURCHF,20030627,105900,1.5452,1.5452,1.5452,1.5452
EURCHF,20030627,110000,1.5451,1.5452,1.5451,1.5451
EURCHF,20030627,110100,1.5450,1.5451,1.5450,1.5451
EURCHF,20030627,110200,1.5452,1.5452,1.5450,1.5450
EURCHF,20030627,110300,1.5451,1.5451,1.5449,1.5450
EURCHF,20030627,110400,1.5448,1.5449,1.5445,1.5445
EURCHF,20030627,110500,1.5448,1.5453,1.5448,1.5452
EURCHF,20030627,110600,1.5451,1.5453,1.5451,1.5452
EURCHF,20030627,110700,1.5451,1.5452,1.5450,1.5451
EURCHF,20030627,110800,1.5450,1.5451,1.5450,1.5451
EURCHF,20030627,110900,1.5450,1.5450,1.5449,1.5450
EURCHF,20030627,111000,1.5451,1.5452,1.5450,1.5452
EURCHF,20030627,111100,1.5451,1.5451,1.5447,1.5447
EURCHF,20030627,111200,1.5446,1.5448,1.5446,1.5447
EURCHF,20030627,111300,1.5448,1.5448,1.5448,1.5448
EURCHF,20030627,111400,1.5449,1.5449,1.5448,1.5448
EURCHF,20030627,111500,1.5447,1.5448,1.5446,1.5447
EURCHF,20030627,111600,1.5448,1.5448,1.5446,1.5446
EURCHF,20030627,111700,1.5447,1.5447,1.5446,1.5446
EURCHF,20030627,111800,1.5447,1.5447,1.5446,1.5446
EURCHF,20030627,111900,1.5445,1.5446,1.5445,1.5445
EURCHF,20030627,112000,1.5444,1.5446,1.5444,1.5446
EURCHF,20030627,112100,1.5445,1.5447,1.5444,1.5447
EURCHF,20030627,112200,1.5448,1.5450,1.5448,1.5450
EURCHF,20030627,112400,1.5451,1.5453,1.5451,1.5453
EURCHF,20030627,112500,1.5454,1.5454,1.5451,1.5452
EURCHF,20030627,112600,1.5451,1.5451,1.5451,1.5451
EURCHF,20030627,112700,1.5450,1.5451,1.5450,1.5451
EURCHF,20030627,112800,1.5452,1.5452,1.5452,1.5452
EURCHF,20030627,112900,1.5451,1.5451,1.5450,1.5450
EURCHF,20030627,113000,1.5451,1.5451,1.5450,1.5451
EURCHF,20030627,113100,1.5452,1.5457,1.5452,1.5457
EURCHF,20030627,113200,1.5460,1.5472,1.5460,1.5470
EURCHF,20030627,113300,1.5474,1.5478,1.5474,1.5477
EURCHF,20030627,113400,1.5474,1.5476,1.5471,1.5472
EURCHF,20030627,113500,1.5470,1.5470,1.5468,1.5469
EURCHF,20030627,113600,1.5468,1.5468,1.5464,1.5464
EURCHF,20030627,113700,1.5463,1.5464,1.5460,1.5464
EURCHF,20030627,113800,1.5465,1.5465,1.5461,1.5461
EURCHF,20030627,113900,1.5462,1.5464,1.5461,1.5463
EURCHF,20030627,114000,1.5464,1.5466,1.5463,1.5465
EURCHF,20030627,114100,1.5464,1.5464,1.5459,1.5459
EURCHF,20030627,114200,1.5458,1.5458,1.5455,1.5456
EURCHF,20030627,114300,1.5457,1.5459,1.5457,1.5458
EURCHF,20030627,114400,1.5459,1.5461,1.5459,1.5461
EURCHF,20030627,114500,1.5460,1.5460,1.5460,1.5460
EURCHF,20030627,114600,1.5459,1.5459,1.5459,1.5459
EURCHF,20030627,114800,1.5458,1.5459,1.5457,1.5459
EURCHF,20030627,114900,1.5460,1.5460,1.5458,1.5459
EURCHF,20030627,115000,1.5460,1.5460,1.5459,1.5459
EURCHF,20030627,115100,1.5460,1.5460,1.5459,1.5459
EURCHF,20030627,115200,1.5460,1.5461,1.5460,1.5461
EURCHF,20030627,115300,1.5462,1.5465,1.5462,1.5465
EURCHF,20030627,115400,1.5464,1.5466,1.5463,1.5465
EURCHF,20030627,115500,1.5466,1.5469,1.5466,1.5469
EURCHF,20030627,115600,1.5470,1.5474,1.5468,1.5474
EURCHF,20030627,115700,1.5478,1.5478,1.5473,1.5475
EURCHF,20030627,115800,1.5476,1.5476,1.5474,1.5475
EURCHF,20030627,115900,1.5476,1.5477,1.5474,1.5474
EURCHF,20030627,120000,1.5475,1.5477,1.5475,1.5476
EURCHF,20030627,120100,1.5475,1.5477,1.5475,1.5477
EURCHF,20030627,120200,1.5476,1.5477,1.5476,1.5476
EURCHF,20030627,120300,1.5475,1.5475,1.5473,1.5473
EURCHF,20030627,120400,1.5472,1.5472,1.5466,1.5467
EURCHF,20030627,120500,1.5468,1.5469,1.5468,1.5469
EURCHF,20030627,120600,1.5468,1.5468,1.5466,1.5466
EURCHF,20030627,120700,1.5467,1.5467,1.5466,1.5466
EURCHF,20030627,120800,1.5467,1.5467,1.5465,1.5465
EURCHF,20030627,120900,1.5464,1.5467,1.5464,1.5467
EURCHF,20030627,121000,1.5468,1.5469,1.5468,1.5469
EURCHF,20030627,121100,1.5470,1.5471,1.5470,1.5471
EURCHF,20030627,121200,1.5470,1.5472,1.5470,1.5472
EURCHF,20030627,121300,1.5473,1.5473,1.5472,1.5473
EURCHF,20030627,121400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030627,121500,1.5473,1.5473,1.5472,1.5473
EURCHF,20030627,121600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030627,121700,1.5475,1.5476,1.5474,1.5475
EURCHF,20030627,121800,1.5474,1.5475,1.5472,1.5472
EURCHF,20030627,121900,1.5471,1.5473,1.5471,1.5471
EURCHF,20030627,122100,1.5470,1.5471,1.5470,1.5471
EURCHF,20030627,122200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030627,122300,1.5471,1.5472,1.5471,1.5472
EURCHF,20030627,122400,1.5471,1.5471,1.5471,1.5471
EURCHF,20030627,122500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030627,122600,1.5473,1.5473,1.5473,1.5473
EURCHF,20030627,122700,1.5472,1.5472,1.5471,1.5472
EURCHF,20030627,122800,1.5473,1.5473,1.5473,1.5473
EURCHF,20030627,122900,1.5472,1.5472,1.5471,1.5472
EURCHF,20030627,123000,1.5471,1.5471,1.5471,1.5471
EURCHF,20030627,123100,1.5472,1.5473,1.5472,1.5473
EURCHF,20030627,123200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030627,123300,1.5473,1.5473,1.5471,1.5471
EURCHF,20030627,123400,1.5470,1.5470,1.5469,1.5469
EURCHF,20030627,123500,1.5470,1.5471,1.5470,1.5470
EURCHF,20030627,123700,1.5469,1.5469,1.5469,1.5469
EURCHF,20030627,123800,1.5470,1.5470,1.5469,1.5469
EURCHF,20030627,123900,1.5468,1.5468,1.5468,1.5468
EURCHF,20030627,124000,1.5469,1.5470,1.5469,1.5470
EURCHF,20030627,124100,1.5469,1.5469,1.5469,1.5469
EURCHF,20030627,124200,1.5470,1.5470,1.5470,1.5470
EURCHF,20030627,124300,1.5469,1.5469,1.5469,1.5469
EURCHF,20030627,124400,1.5468,1.5469,1.5468,1.5469
EURCHF,20030627,124600,1.5468,1.5469,1.5468,1.5469
EURCHF,20030627,124700,1.5468,1.5468,1.5468,1.5468
EURCHF,20030627,124800,1.5469,1.5469,1.5468,1.5469
EURCHF,20030627,124900,1.5468,1.5469,1.5467,1.5467
EURCHF,20030627,125000,1.5465,1.5466,1.5464,1.5465
EURCHF,20030627,125100,1.5466,1.5466,1.5465,1.5465
EURCHF,20030627,125200,1.5466,1.5466,1.5465,1.5466
EURCHF,20030627,125300,1.5465,1.5465,1.5464,1.5464
EURCHF,20030627,125400,1.5463,1.5463,1.5463,1.5463
EURCHF,20030627,125500,1.5462,1.5462,1.5460,1.5460
EURCHF,20030627,125600,1.5459,1.5460,1.5458,1.5460
EURCHF,20030627,125700,1.5461,1.5461,1.5461,1.5461
EURCHF,20030627,125800,1.5460,1.5460,1.5458,1.5458
EURCHF,20030627,125900,1.5457,1.5457,1.5456,1.5457
EURCHF,20030627,130000,1.5458,1.5458,1.5458,1.5458
EURCHF,20030627,130100,1.5459,1.5459,1.5458,1.5459
EURCHF,20030627,130200,1.5460,1.5460,1.5459,1.5459
EURCHF,20030627,130300,1.5458,1.5460,1.5458,1.5460
EURCHF,20030627,130400,1.5459,1.5460,1.5459,1.5460
EURCHF,20030627,130500,1.5459,1.5462,1.5459,1.5462
EURCHF,20030627,130600,1.5460,1.5463,1.5460,1.5463
EURCHF,20030627,130700,1.5462,1.5462,1.5462,1.5462
EURCHF,20030627,130800,1.5463,1.5464,1.5462,1.5462
EURCHF,20030627,130900,1.5463,1.5463,1.5461,1.5462
EURCHF,20030627,131000,1.5461,1.5462,1.5460,1.5460
EURCHF,20030627,131100,1.5461,1.5462,1.5461,1.5461
EURCHF,20030627,131200,1.5460,1.5462,1.5460,1.5461
EURCHF,20030627,131300,1.5462,1.5462,1.5462,1.5462
EURCHF,20030627,131400,1.5461,1.5462,1.5461,1.5462
EURCHF,20030627,131500,1.5460,1.5460,1.5459,1.5459
EURCHF,20030627,131600,1.5460,1.5460,1.5460,1.5460
EURCHF,20030627,131700,1.5461,1.5461,1.5459,1.5460
EURCHF,20030627,131800,1.5459,1.5459,1.5456,1.5456
EURCHF,20030627,131900,1.5457,1.5458,1.5457,1.5457
EURCHF,20030627,132000,1.5456,1.5457,1.5453,1.5457
EURCHF,20030627,132100,1.5461,1.5462,1.5460,1.5460
EURCHF,20030627,132200,1.5461,1.5464,1.5461,1.5464
EURCHF,20030627,132300,1.5463,1.5464,1.5463,1.5463
EURCHF,20030627,132400,1.5464,1.5465,1.5463,1.5464
EURCHF,20030627,132500,1.5465,1.5466,1.5465,1.5466
EURCHF,20030627,132600,1.5465,1.5466,1.5465,1.5466
EURCHF,20030627,132700,1.5467,1.5467,1.5464,1.5464
EURCHF,20030627,132800,1.5465,1.5465,1.5464,1.5465
EURCHF,20030627,132900,1.5466,1.5466,1.5466,1.5466
EURCHF,20030627,133000,1.5465,1.5466,1.5465,1.5465
EURCHF,20030627,133100,1.5466,1.5466,1.5464,1.5464
EURCHF,20030627,133200,1.5465,1.5465,1.5464,1.5464
EURCHF,20030627,133300,1.5463,1.5463,1.5462,1.5462
EURCHF,20030627,133400,1.5463,1.5464,1.5463,1.5463
EURCHF,20030627,133500,1.5464,1.5464,1.5464,1.5464
EURCHF,20030627,133600,1.5463,1.5463,1.5462,1.5463
EURCHF,20030627,133700,1.5462,1.5463,1.5461,1.5461
EURCHF,20030627,133800,1.5462,1.5462,1.5461,1.5462
EURCHF,20030627,133900,1.5463,1.5463,1.5462,1.5463
EURCHF,20030627,134000,1.5464,1.5464,1.5463,1.5463
EURCHF,20030627,134100,1.5462,1.5463,1.5462,1.5463
EURCHF,20030627,134200,1.5464,1.5464,1.5464,1.5464
EURCHF,20030627,134300,1.5463,1.5464,1.5462,1.5462
EURCHF,20030627,134400,1.5463,1.5463,1.5462,1.5463
EURCHF,20030627,134500,1.5462,1.5462,1.5462,1.5462
EURCHF,20030627,134600,1.5463,1.5463,1.5462,1.5463
EURCHF,20030627,134700,1.5464,1.5464,1.5462,1.5463
EURCHF,20030627,134800,1.5462,1.5463,1.5461,1.5461
EURCHF,20030627,134900,1.5458,1.5458,1.5456,1.5456
EURCHF,20030627,135000,1.5455,1.5456,1.5454,1.5456
EURCHF,20030627,135100,1.5455,1.5456,1.5455,1.5455
EURCHF,20030627,135200,1.5456,1.5456,1.5452,1.5452
EURCHF,20030627,135300,1.5453,1.5453,1.5452,1.5453
EURCHF,20030627,135400,1.5454,1.5454,1.5453,1.5454
EURCHF,20030627,135500,1.5452,1.5454,1.5452,1.5454
EURCHF,20030627,135600,1.5455,1.5455,1.5453,1.5453
EURCHF,20030627,135700,1.5452,1.5452,1.5450,1.5450
EURCHF,20030627,135800,1.5449,1.5450,1.5449,1.5449
EURCHF,20030627,135900,1.5448,1.5449,1.5448,1.5449
EURCHF,20030627,140000,1.5448,1.5450,1.5448,1.5449
EURCHF,20030627,140100,1.5450,1.5450,1.5447,1.5447
EURCHF,20030627,140200,1.5448,1.5448,1.5446,1.5447
EURCHF,20030627,140300,1.5448,1.5448,1.5447,1.5447
EURCHF,20030627,140400,1.5448,1.5448,1.5448,1.5448
EURCHF,20030627,140500,1.5447,1.5447,1.5446,1.5446
EURCHF,20030627,140600,1.5447,1.5448,1.5446,1.5447
EURCHF,20030627,140700,1.5448,1.5448,1.5447,1.5448
EURCHF,20030627,140800,1.5447,1.5448,1.5447,1.5448
EURCHF,20030627,140900,1.5449,1.5449,1.5448,1.5448
EURCHF,20030627,141000,1.5449,1.5450,1.5449,1.5450
EURCHF,20030627,141100,1.5449,1.5449,1.5448,1.5449
EURCHF,20030627,141200,1.5448,1.5449,1.5448,1.5449
EURCHF,20030627,141300,1.5448,1.5448,1.5447,1.5448
EURCHF,20030627,141400,1.5449,1.5450,1.5448,1.5448
EURCHF,20030627,141500,1.5449,1.5450,1.5449,1.5449
EURCHF,20030627,141600,1.5448,1.5448,1.5447,1.5447
EURCHF,20030627,141700,1.5448,1.5448,1.5447,1.5448
EURCHF,20030627,141800,1.5449,1.5450,1.5449,1.5449
EURCHF,20030627,141900,1.5448,1.5449,1.5448,1.5449
EURCHF,20030627,142000,1.5450,1.5450,1.5449,1.5450
EURCHF,20030627,142100,1.5449,1.5451,1.5449,1.5450
EURCHF,20030627,142200,1.5451,1.5451,1.5449,1.5450
EURCHF,20030627,142300,1.5449,1.5450,1.5449,1.5450
EURCHF,20030627,142400,1.5449,1.5450,1.5448,1.5450
EURCHF,20030627,142500,1.5451,1.5451,1.5450,1.5450
EURCHF,20030627,142600,1.5451,1.5453,1.5451,1.5452
EURCHF,20030627,142800,1.5451,1.5452,1.5451,1.5452
EURCHF,20030627,142900,1.5451,1.5452,1.5451,1.5451
EURCHF,20030627,143000,1.5452,1.5453,1.5450,1.5450
EURCHF,20030627,143100,1.5451,1.5451,1.5449,1.5450
EURCHF,20030627,143200,1.5449,1.5449,1.5446,1.5446
EURCHF,20030627,143300,1.5447,1.5447,1.5446,1.5447
EURCHF,20030627,143400,1.5448,1.5448,1.5446,1.5446
EURCHF,20030627,143500,1.5447,1.5450,1.5447,1.5450
EURCHF,20030627,143600,1.5449,1.5450,1.5448,1.5448
EURCHF,20030627,143800,1.5447,1.5449,1.5447,1.5448
EURCHF,20030627,143900,1.5447,1.5447,1.5446,1.5446
EURCHF,20030627,144000,1.5447,1.5448,1.5446,1.5447
EURCHF,20030627,144100,1.5448,1.5448,1.5447,1.5447
EURCHF,20030627,144200,1.5446,1.5446,1.5442,1.5442
EURCHF,20030627,144300,1.5443,1.5444,1.5442,1.5443
EURCHF,20030627,144400,1.5442,1.5443,1.5442,1.5443
EURCHF,20030627,144500,1.5442,1.5443,1.5441,1.5442
EURCHF,20030627,144600,1.5443,1.5444,1.5443,1.5443
EURCHF,20030627,144700,1.5442,1.5442,1.5441,1.5441
EURCHF,20030627,144800,1.5442,1.5442,1.5440,1.5440
EURCHF,20030627,144900,1.5439,1.5441,1.5439,1.5440
EURCHF,20030627,145000,1.5441,1.5443,1.5441,1.5441
EURCHF,20030627,145100,1.5443,1.5443,1.5441,1.5441
EURCHF,20030627,145200,1.5442,1.5442,1.5442,1.5442
EURCHF,20030627,145300,1.5440,1.5442,1.5440,1.5440
EURCHF,20030627,145400,1.5441,1.5441,1.5439,1.5439
EURCHF,20030627,145500,1.5438,1.5439,1.5438,1.5438
EURCHF,20030627,145600,1.5437,1.5437,1.5434,1.5435
EURCHF,20030627,145700,1.5434,1.5437,1.5434,1.5437
EURCHF,20030627,145800,1.5438,1.5443,1.5438,1.5443
EURCHF,20030627,145900,1.5444,1.5444,1.5443,1.5443
EURCHF,20030627,150100,1.5442,1.5442,1.5442,1.5442
EURCHF,20030627,150200,1.5443,1.5444,1.5443,1.5444
EURCHF,20030627,150300,1.5445,1.5446,1.5445,1.5446
EURCHF,20030627,150400,1.5447,1.5447,1.5446,1.5446
EURCHF,20030627,150500,1.5445,1.5446,1.5445,1.5445
EURCHF,20030627,150600,1.5444,1.5445,1.5444,1.5445
EURCHF,20030627,150700,1.5444,1.5444,1.5444,1.5444
EURCHF,20030627,150800,1.5445,1.5445,1.5445,1.5445
EURCHF,20030627,150900,1.5446,1.5446,1.5444,1.5444
EURCHF,20030627,151000,1.5445,1.5447,1.5444,1.5447
EURCHF,20030627,151100,1.5446,1.5449,1.5446,1.5448
EURCHF,20030627,151200,1.5449,1.5450,1.5449,1.5450
EURCHF,20030627,151300,1.5449,1.5451,1.5448,1.5451
EURCHF,20030627,151400,1.5450,1.5451,1.5450,1.5451
EURCHF,20030627,151500,1.5452,1.5454,1.5452,1.5453
EURCHF,20030627,151600,1.5452,1.5452,1.5447,1.5447
EURCHF,20030627,151700,1.5448,1.5448,1.5447,1.5447
EURCHF,20030627,151800,1.5448,1.5448,1.5447,1.5447
EURCHF,20030627,151900,1.5448,1.5449,1.5448,1.5449
EURCHF,20030627,152000,1.5448,1.5450,1.5448,1.5450
EURCHF,20030627,152100,1.5449,1.5450,1.5449,1.5449
EURCHF,20030627,152200,1.5450,1.5450,1.5449,1.5450
EURCHF,20030627,152300,1.5449,1.5449,1.5448,1.5448
EURCHF,20030627,152400,1.5449,1.5449,1.5449,1.5449
EURCHF,20030627,152500,1.5448,1.5449,1.5448,1.5448
EURCHF,20030627,152600,1.5449,1.5449,1.5447,1.5447
EURCHF,20030627,152700,1.5448,1.5450,1.5448,1.5450
EURCHF,20030627,152800,1.5449,1.5451,1.5449,1.5451
EURCHF,20030627,152900,1.5450,1.5451,1.5449,1.5449
EURCHF,20030627,153000,1.5450,1.5451,1.5449,1.5451
EURCHF,20030627,153100,1.5452,1.5452,1.5451,1.5451
EURCHF,20030627,153200,1.5450,1.5452,1.5450,1.5451
EURCHF,20030627,153300,1.5452,1.5452,1.5450,1.5451
EURCHF,20030627,153400,1.5452,1.5452,1.5451,1.5451
EURCHF,20030627,153500,1.5452,1.5452,1.5451,1.5452
EURCHF,20030627,153600,1.5453,1.5458,1.5453,1.5457
EURCHF,20030627,153700,1.5458,1.5458,1.5456,1.5458
EURCHF,20030627,153800,1.5459,1.5459,1.5457,1.5457
EURCHF,20030627,153900,1.5458,1.5459,1.5458,1.5459
EURCHF,20030627,154000,1.5458,1.5458,1.5457,1.5457
EURCHF,20030627,154100,1.5456,1.5456,1.5452,1.5452
EURCHF,20030627,154200,1.5453,1.5455,1.5453,1.5454
EURCHF,20030627,154300,1.5453,1.5454,1.5453,1.5454
EURCHF,20030627,154400,1.5453,1.5454,1.5453,1.5454
EURCHF,20030627,154500,1.5453,1.5454,1.5452,1.5452
EURCHF,20030627,154600,1.5451,1.5451,1.5449,1.5449
EURCHF,20030627,154700,1.5448,1.5448,1.5444,1.5444
EURCHF,20030627,154800,1.5443,1.5445,1.5443,1.5444
EURCHF,20030627,154900,1.5443,1.5445,1.5443,1.5444
EURCHF,20030627,155000,1.5443,1.5446,1.5443,1.5446
EURCHF,20030627,155100,1.5447,1.5447,1.5445,1.5445
EURCHF,20030627,155200,1.5446,1.5448,1.5445,1.5448
EURCHF,20030627,155300,1.5449,1.5450,1.5447,1.5450
EURCHF,20030627,155400,1.5449,1.5450,1.5448,1.5450
EURCHF,20030627,155500,1.5451,1.5453,1.5451,1.5451
EURCHF,20030627,155600,1.5452,1.5452,1.5450,1.5452
EURCHF,20030627,155700,1.5451,1.5453,1.5451,1.5452
EURCHF,20030627,155800,1.5451,1.5452,1.5450,1.5452
EURCHF,20030627,155900,1.5449,1.5449,1.5447,1.5448
EURCHF,20030627,160000,1.5449,1.5450,1.5449,1.5450
EURCHF,20030627,160100,1.5449,1.5451,1.5449,1.5451
EURCHF,20030627,160200,1.5452,1.5452,1.5440,1.5441
EURCHF,20030627,160300,1.5442,1.5442,1.5438,1.5438
EURCHF,20030627,160400,1.5439,1.5441,1.5439,1.5441
EURCHF,20030627,160500,1.5440,1.5445,1.5440,1.5445
EURCHF,20030627,160600,1.5443,1.5450,1.5443,1.5450
EURCHF,20030627,160700,1.5449,1.5452,1.5449,1.5452
EURCHF,20030627,160800,1.5451,1.5455,1.5451,1.5455
EURCHF,20030627,160900,1.5454,1.5454,1.5454,1.5454
EURCHF,20030627,161000,1.5455,1.5455,1.5453,1.5453
EURCHF,20030627,161100,1.5452,1.5452,1.5449,1.5451
EURCHF,20030627,161200,1.5450,1.5453,1.5450,1.5452
EURCHF,20030627,161300,1.5451,1.5453,1.5451,1.5452
EURCHF,20030627,161400,1.5453,1.5453,1.5452,1.5453
EURCHF,20030627,161500,1.5452,1.5452,1.5450,1.5450
EURCHF,20030627,161600,1.5451,1.5451,1.5449,1.5450
EURCHF,20030627,161700,1.5451,1.5451,1.5450,1.5451
EURCHF,20030627,161800,1.5450,1.5450,1.5449,1.5449
EURCHF,20030627,161900,1.5450,1.5451,1.5449,1.5450
EURCHF,20030627,162000,1.5449,1.5451,1.5448,1.5450
EURCHF,20030627,162100,1.5449,1.5452,1.5449,1.5452
EURCHF,20030627,162200,1.5453,1.5454,1.5453,1.5453
EURCHF,20030627,162300,1.5452,1.5455,1.5452,1.5454
EURCHF,20030627,162400,1.5455,1.5456,1.5454,1.5455
EURCHF,20030627,162500,1.5454,1.5455,1.5454,1.5455
EURCHF,20030627,162600,1.5454,1.5455,1.5454,1.5455
EURCHF,20030627,162700,1.5454,1.5455,1.5454,1.5455
EURCHF,20030627,162800,1.5454,1.5456,1.5454,1.5455
EURCHF,20030627,162900,1.5454,1.5456,1.5454,1.5456
EURCHF,20030627,163000,1.5455,1.5455,1.5454,1.5454
EURCHF,20030627,163100,1.5455,1.5456,1.5455,1.5456
EURCHF,20030627,163200,1.5457,1.5457,1.5456,1.5457
EURCHF,20030627,163300,1.5456,1.5456,1.5456,1.5456
EURCHF,20030627,163400,1.5457,1.5457,1.5455,1.5456
EURCHF,20030627,163500,1.5455,1.5456,1.5454,1.5454
EURCHF,20030627,163600,1.5453,1.5454,1.5453,1.5454
EURCHF,20030627,163700,1.5453,1.5454,1.5453,1.5453
EURCHF,20030627,163800,1.5454,1.5454,1.5453,1.5454
EURCHF,20030627,163900,1.5453,1.5454,1.5453,1.5454
EURCHF,20030627,164000,1.5453,1.5454,1.5453,1.5454
EURCHF,20030627,164100,1.5455,1.5455,1.5453,1.5453
EURCHF,20030627,164200,1.5454,1.5455,1.5454,1.5454
EURCHF,20030627,164300,1.5455,1.5456,1.5454,1.5454
EURCHF,20030627,164400,1.5453,1.5453,1.5453,1.5453
EURCHF,20030627,164500,1.5454,1.5454,1.5452,1.5452
EURCHF,20030627,164600,1.5453,1.5454,1.5452,1.5453
EURCHF,20030627,164700,1.5454,1.5454,1.5452,1.5452
EURCHF,20030627,164800,1.5453,1.5454,1.5453,1.5453
EURCHF,20030627,164900,1.5454,1.5456,1.5454,1.5455
EURCHF,20030627,165000,1.5456,1.5456,1.5455,1.5456
EURCHF,20030627,165100,1.5457,1.5457,1.5457,1.5457
EURCHF,20030627,165200,1.5458,1.5459,1.5458,1.5459
EURCHF,20030627,165300,1.5460,1.5461,1.5459,1.5460
EURCHF,20030627,165400,1.5459,1.5461,1.5459,1.5461
EURCHF,20030627,165500,1.5460,1.5460,1.5459,1.5459
EURCHF,20030627,165600,1.5460,1.5460,1.5459,1.5459
EURCHF,20030627,165700,1.5460,1.5460,1.5456,1.5456
EURCHF,20030627,165800,1.5458,1.5458,1.5456,1.5457
EURCHF,20030627,165900,1.5456,1.5456,1.5455,1.5455
EURCHF,20030627,170000,1.5456,1.5456,1.5453,1.5454
EURCHF,20030627,170100,1.5453,1.5453,1.5452,1.5452
EURCHF,20030627,170200,1.5451,1.5452,1.5451,1.5452
EURCHF,20030627,170300,1.5451,1.5451,1.5450,1.5451
EURCHF,20030627,170400,1.5452,1.5452,1.5449,1.5449
EURCHF,20030627,170500,1.5450,1.5451,1.5449,1.5450
EURCHF,20030627,170600,1.5451,1.5452,1.5451,1.5452
EURCHF,20030627,170700,1.5453,1.5453,1.5452,1.5452
EURCHF,20030627,170800,1.5450,1.5451,1.5450,1.5451
EURCHF,20030627,170900,1.5450,1.5452,1.5450,1.5450
EURCHF,20030627,171000,1.5449,1.5449,1.5448,1.5449
EURCHF,20030627,171100,1.5448,1.5449,1.5447,1.5447
EURCHF,20030627,171300,1.5446,1.5447,1.5445,1.5446
EURCHF,20030627,171400,1.5447,1.5447,1.5446,1.5446
EURCHF,20030627,171500,1.5447,1.5447,1.5446,1.5447
EURCHF,20030627,171600,1.5446,1.5446,1.5443,1.5443
EURCHF,20030627,171700,1.5444,1.5444,1.5443,1.5443
EURCHF,20030627,171800,1.5444,1.5445,1.5444,1.5444
EURCHF,20030627,171900,1.5445,1.5447,1.5445,1.5447
EURCHF,20030627,172000,1.5446,1.5446,1.5445,1.5445
EURCHF,20030627,172100,1.5444,1.5444,1.5443,1.5444
EURCHF,20030627,172200,1.5445,1.5446,1.5445,1.5446
EURCHF,20030627,172300,1.5445,1.5445,1.5445,1.5445
EURCHF,20030627,172400,1.5446,1.5447,1.5446,1.5446
EURCHF,20030627,172500,1.5445,1.5446,1.5444,1.5444
EURCHF,20030627,172600,1.5443,1.5446,1.5443,1.5446
EURCHF,20030627,172700,1.5442,1.5444,1.5441,1.5442
EURCHF,20030627,172800,1.5441,1.5442,1.5441,1.5441
EURCHF,20030627,172900,1.5440,1.5443,1.5440,1.5443
EURCHF,20030627,173000,1.5442,1.5444,1.5442,1.5443
EURCHF,20030627,173100,1.5442,1.5442,1.5441,1.5441
EURCHF,20030627,173200,1.5442,1.5442,1.5441,1.5441
EURCHF,20030627,173300,1.5442,1.5444,1.5441,1.5444
EURCHF,20030627,173400,1.5443,1.5444,1.5443,1.5444
EURCHF,20030627,173500,1.5443,1.5443,1.5442,1.5443
EURCHF,20030627,173600,1.5444,1.5444,1.5442,1.5443
EURCHF,20030627,173700,1.5444,1.5445,1.5442,1.5445
EURCHF,20030627,173800,1.5444,1.5448,1.5444,1.5448
EURCHF,20030627,173900,1.5447,1.5447,1.5446,1.5447
EURCHF,20030627,174000,1.5448,1.5450,1.5447,1.5450
EURCHF,20030627,174100,1.5449,1.5451,1.5449,1.5451
EURCHF,20030627,174200,1.5450,1.5452,1.5450,1.5452
EURCHF,20030627,174300,1.5453,1.5456,1.5453,1.5455
EURCHF,20030627,174400,1.5454,1.5454,1.5453,1.5454
EURCHF,20030627,174500,1.5455,1.5455,1.5452,1.5452
EURCHF,20030627,174600,1.5451,1.5454,1.5451,1.5454
EURCHF,20030627,174700,1.5455,1.5455,1.5454,1.5454
EURCHF,20030627,174800,1.5455,1.5456,1.5454,1.5456
EURCHF,20030627,174900,1.5455,1.5458,1.5455,1.5457
EURCHF,20030627,175000,1.5458,1.5458,1.5457,1.5457
EURCHF,20030627,175100,1.5458,1.5458,1.5453,1.5453
EURCHF,20030627,175200,1.5452,1.5452,1.5452,1.5452
EURCHF,20030627,175300,1.5451,1.5452,1.5451,1.5452
EURCHF,20030627,175400,1.5453,1.5453,1.5452,1.5452
EURCHF,20030627,175500,1.5451,1.5452,1.5451,1.5452
EURCHF,20030627,175600,1.5451,1.5453,1.5450,1.5452
EURCHF,20030627,175700,1.5451,1.5453,1.5451,1.5451
EURCHF,20030627,175800,1.5450,1.5450,1.5448,1.5449
EURCHF,20030627,175900,1.5448,1.5450,1.5448,1.5448
EURCHF,20030627,180000,1.5447,1.5447,1.5443,1.5443
EURCHF,20030627,180100,1.5442,1.5442,1.5440,1.5440
EURCHF,20030627,180200,1.5438,1.5439,1.5435,1.5435
EURCHF,20030627,180300,1.5434,1.5435,1.5432,1.5435
EURCHF,20030627,180400,1.5436,1.5436,1.5435,1.5435
EURCHF,20030627,180500,1.5436,1.5437,1.5436,1.5437
EURCHF,20030627,180600,1.5436,1.5438,1.5436,1.5438
EURCHF,20030627,180800,1.5437,1.5438,1.5437,1.5437
EURCHF,20030627,180900,1.5436,1.5436,1.5434,1.5434
EURCHF,20030627,181000,1.5435,1.5439,1.5435,1.5439
EURCHF,20030627,181100,1.5438,1.5438,1.5438,1.5438
EURCHF,20030627,181200,1.5439,1.5439,1.5438,1.5438
EURCHF,20030627,181300,1.5437,1.5439,1.5437,1.5439
EURCHF,20030627,181400,1.5438,1.5440,1.5438,1.5440
EURCHF,20030627,181500,1.5441,1.5441,1.5441,1.5441
EURCHF,20030627,181600,1.5440,1.5441,1.5440,1.5441
EURCHF,20030627,181700,1.5440,1.5442,1.5440,1.5442
EURCHF,20030627,181800,1.5441,1.5441,1.5440,1.5440
EURCHF,20030627,181900,1.5441,1.5441,1.5440,1.5441
EURCHF,20030627,182000,1.5442,1.5442,1.5441,1.5441
EURCHF,20030627,182100,1.5440,1.5441,1.5440,1.5440
EURCHF,20030627,182200,1.5439,1.5441,1.5437,1.5437
EURCHF,20030627,182300,1.5436,1.5436,1.5431,1.5433
EURCHF,20030627,182400,1.5434,1.5437,1.5434,1.5437
EURCHF,20030627,182500,1.5439,1.5439,1.5438,1.5438
EURCHF,20030627,182600,1.5439,1.5439,1.5439,1.5439
EURCHF,20030627,182700,1.5440,1.5440,1.5440,1.5440
EURCHF,20030627,182800,1.5439,1.5440,1.5438,1.5438
EURCHF,20030627,182900,1.5437,1.5437,1.5437,1.5437
EURCHF,20030627,183000,1.5438,1.5439,1.5438,1.5438
EURCHF,20030627,183100,1.5439,1.5439,1.5438,1.5438
EURCHF,20030627,183200,1.5439,1.5440,1.5438,1.5440
EURCHF,20030627,183300,1.5439,1.5440,1.5439,1.5440
EURCHF,20030627,183500,1.5439,1.5439,1.5436,1.5436
EURCHF,20030627,183600,1.5437,1.5438,1.5435,1.5437
EURCHF,20030627,183700,1.5438,1.5438,1.5437,1.5437
EURCHF,20030627,183800,1.5435,1.5435,1.5434,1.5434
EURCHF,20030627,183900,1.5435,1.5436,1.5435,1.5436
EURCHF,20030627,184000,1.5435,1.5435,1.5433,1.5433
EURCHF,20030627,184100,1.5434,1.5435,1.5432,1.5433
EURCHF,20030627,184200,1.5432,1.5432,1.5430,1.5431
EURCHF,20030627,184300,1.5430,1.5431,1.5429,1.5430
EURCHF,20030627,184400,1.5429,1.5430,1.5428,1.5428
EURCHF,20030627,184500,1.5429,1.5429,1.5427,1.5427
EURCHF,20030627,184600,1.5428,1.5429,1.5428,1.5429
EURCHF,20030627,184700,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,184800,1.5429,1.5429,1.5428,1.5429
EURCHF,20030627,184900,1.5430,1.5432,1.5430,1.5432
EURCHF,20030627,185000,1.5431,1.5431,1.5430,1.5430
EURCHF,20030627,185100,1.5431,1.5431,1.5430,1.5430
EURCHF,20030627,185200,1.5429,1.5430,1.5429,1.5430
EURCHF,20030627,185300,1.5429,1.5430,1.5429,1.5430
EURCHF,20030627,185400,1.5431,1.5431,1.5431,1.5431
EURCHF,20030627,185500,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,185600,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,185700,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,185800,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,185900,1.5430,1.5432,1.5430,1.5430
EURCHF,20030627,190000,1.5429,1.5429,1.5428,1.5428
EURCHF,20030627,190100,1.5427,1.5427,1.5426,1.5426
EURCHF,20030627,190200,1.5425,1.5425,1.5420,1.5420
EURCHF,20030627,190300,1.5419,1.5419,1.5415,1.5415
EURCHF,20030627,190400,1.5416,1.5418,1.5416,1.5416
EURCHF,20030627,190500,1.5417,1.5417,1.5417,1.5417
EURCHF,20030627,190600,1.5416,1.5416,1.5415,1.5415
EURCHF,20030627,190700,1.5414,1.5415,1.5414,1.5415
EURCHF,20030627,190800,1.5416,1.5416,1.5415,1.5416
EURCHF,20030627,190900,1.5417,1.5418,1.5416,1.5417
EURCHF,20030627,191000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030627,191100,1.5415,1.5418,1.5415,1.5418
EURCHF,20030627,191200,1.5419,1.5420,1.5418,1.5418
EURCHF,20030627,191300,1.5417,1.5417,1.5415,1.5415
EURCHF,20030627,191400,1.5416,1.5416,1.5416,1.5416
EURCHF,20030627,191500,1.5417,1.5417,1.5416,1.5416
EURCHF,20030627,191600,1.5415,1.5416,1.5415,1.5416
EURCHF,20030627,191700,1.5415,1.5415,1.5415,1.5415
EURCHF,20030627,191800,1.5414,1.5415,1.5414,1.5415
EURCHF,20030627,191900,1.5414,1.5416,1.5413,1.5416
EURCHF,20030627,192000,1.5417,1.5417,1.5416,1.5416
EURCHF,20030627,192100,1.5417,1.5418,1.5417,1.5418
EURCHF,20030627,192200,1.5419,1.5419,1.5419,1.5419
EURCHF,20030627,192300,1.5420,1.5422,1.5420,1.5422
EURCHF,20030627,192400,1.5423,1.5423,1.5421,1.5422
EURCHF,20030627,192500,1.5423,1.5423,1.5422,1.5423
EURCHF,20030627,192600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030627,192800,1.5421,1.5421,1.5421,1.5421
EURCHF,20030627,192900,1.5420,1.5420,1.5420,1.5420
EURCHF,20030627,193000,1.5421,1.5421,1.5421,1.5421
EURCHF,20030627,193100,1.5422,1.5422,1.5422,1.5422
EURCHF,20030627,193200,1.5421,1.5421,1.5421,1.5421
EURCHF,20030627,193300,1.5422,1.5423,1.5422,1.5422
EURCHF,20030627,193400,1.5423,1.5423,1.5423,1.5423
EURCHF,20030627,193500,1.5424,1.5425,1.5424,1.5425
EURCHF,20030627,193600,1.5424,1.5425,1.5424,1.5425
EURCHF,20030627,193900,1.5424,1.5424,1.5422,1.5423
EURCHF,20030627,194000,1.5424,1.5424,1.5423,1.5423
EURCHF,20030627,194100,1.5422,1.5423,1.5422,1.5422
EURCHF,20030627,194200,1.5423,1.5423,1.5422,1.5422
EURCHF,20030627,194300,1.5423,1.5423,1.5423,1.5423
EURCHF,20030627,194400,1.5422,1.5424,1.5422,1.5424
EURCHF,20030627,194700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,194800,1.5424,1.5425,1.5424,1.5425
EURCHF,20030627,194900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030627,195000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030627,195100,1.5424,1.5425,1.5424,1.5425
EURCHF,20030627,195200,1.5426,1.5427,1.5425,1.5427
EURCHF,20030627,195400,1.5428,1.5428,1.5427,1.5428
EURCHF,20030627,195500,1.5427,1.5428,1.5426,1.5428
EURCHF,20030627,195600,1.5427,1.5428,1.5427,1.5428
EURCHF,20030627,195700,1.5427,1.5428,1.5427,1.5428
EURCHF,20030627,195800,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,195900,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,200000,1.5426,1.5426,1.5425,1.5426
EURCHF,20030627,200200,1.5425,1.5425,1.5424,1.5424
EURCHF,20030627,200400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,200700,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,200900,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,201000,1.5427,1.5428,1.5427,1.5428
EURCHF,20030627,201100,1.5429,1.5430,1.5428,1.5428
EURCHF,20030627,201200,1.5429,1.5429,1.5429,1.5429
EURCHF,20030627,201600,1.5428,1.5428,1.5427,1.5427
EURCHF,20030627,201700,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,201900,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,202000,1.5424,1.5424,1.5424,1.5424
EURCHF,20030627,202200,1.5425,1.5425,1.5424,1.5425
EURCHF,20030627,202300,1.5424,1.5424,1.5424,1.5424
EURCHF,20030627,202400,1.5425,1.5425,1.5424,1.5424
EURCHF,20030627,202500,1.5425,1.5425,1.5424,1.5424
EURCHF,20030627,202700,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,202800,1.5424,1.5425,1.5424,1.5425
EURCHF,20030627,203100,1.5424,1.5424,1.5424,1.5424
EURCHF,20030627,203200,1.5425,1.5425,1.5424,1.5424
EURCHF,20030627,203300,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,203400,1.5424,1.5425,1.5424,1.5425
EURCHF,20030627,203500,1.5424,1.5424,1.5423,1.5423
EURCHF,20030627,203600,1.5424,1.5424,1.5420,1.5420
EURCHF,20030627,203700,1.5421,1.5422,1.5421,1.5421
EURCHF,20030627,203900,1.5422,1.5423,1.5422,1.5422
EURCHF,20030627,204000,1.5423,1.5423,1.5421,1.5421
EURCHF,20030627,204100,1.5422,1.5424,1.5421,1.5424
EURCHF,20030627,204200,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,204500,1.5424,1.5425,1.5424,1.5425
EURCHF,20030627,204600,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,204700,1.5426,1.5426,1.5422,1.5422
EURCHF,20030627,204800,1.5423,1.5425,1.5423,1.5425
EURCHF,20030627,204900,1.5424,1.5424,1.5423,1.5423
EURCHF,20030627,205100,1.5424,1.5424,1.5422,1.5422
EURCHF,20030627,205200,1.5423,1.5424,1.5423,1.5424
EURCHF,20030627,205300,1.5423,1.5424,1.5423,1.5424
EURCHF,20030627,205400,1.5425,1.5425,1.5423,1.5425
EURCHF,20030627,205500,1.5424,1.5424,1.5423,1.5423
EURCHF,20030627,205600,1.5424,1.5425,1.5424,1.5424
EURCHF,20030627,205700,1.5425,1.5425,1.5424,1.5424
EURCHF,20030627,205800,1.5423,1.5425,1.5423,1.5423
EURCHF,20030627,205900,1.5422,1.5423,1.5422,1.5423
EURCHF,20030627,210000,1.5424,1.5424,1.5423,1.5424
EURCHF,20030627,210100,1.5425,1.5426,1.5425,1.5426
EURCHF,20030627,210200,1.5425,1.5426,1.5424,1.5426
EURCHF,20030627,210300,1.5427,1.5429,1.5427,1.5429
EURCHF,20030627,210400,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,210500,1.5432,1.5432,1.5428,1.5428
EURCHF,20030627,210600,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,210700,1.5428,1.5429,1.5428,1.5429
EURCHF,20030627,210900,1.5430,1.5430,1.5429,1.5429
EURCHF,20030627,211000,1.5430,1.5430,1.5429,1.5429
EURCHF,20030627,211100,1.5430,1.5431,1.5430,1.5431
EURCHF,20030627,211300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030627,211400,1.5429,1.5430,1.5429,1.5430
EURCHF,20030627,211500,1.5429,1.5429,1.5428,1.5428
EURCHF,20030627,211600,1.5427,1.5428,1.5427,1.5428
EURCHF,20030627,211700,1.5429,1.5429,1.5428,1.5429
EURCHF,20030627,211800,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,211900,1.5427,1.5428,1.5426,1.5428
EURCHF,20030627,212000,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,212100,1.5426,1.5427,1.5425,1.5425
EURCHF,20030627,212200,1.5424,1.5424,1.5424,1.5424
EURCHF,20030627,212300,1.5425,1.5426,1.5425,1.5426
EURCHF,20030627,212400,1.5425,1.5427,1.5425,1.5427
EURCHF,20030627,212500,1.5426,1.5426,1.5425,1.5426
EURCHF,20030627,212700,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,212800,1.5426,1.5426,1.5425,1.5425
EURCHF,20030627,213000,1.5424,1.5425,1.5424,1.5425
EURCHF,20030627,213300,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,213400,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,213500,1.5426,1.5426,1.5426,1.5426
EURCHF,20030627,213600,1.5425,1.5426,1.5425,1.5426
EURCHF,20030627,213800,1.5427,1.5428,1.5427,1.5427
EURCHF,20030627,213900,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,214200,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,214500,1.5426,1.5426,1.5425,1.5426
EURCHF,20030627,214700,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,214800,1.5428,1.5428,1.5426,1.5427
EURCHF,20030627,214900,1.5426,1.5427,1.5426,1.5427
EURCHF,20030627,215000,1.5426,1.5427,1.5426,1.5427
EURCHF,20030627,215100,1.5428,1.5428,1.5428,1.5428
EURCHF,20030627,215200,1.5427,1.5427,1.5427,1.5427
EURCHF,20030627,215300,1.5426,1.5427,1.5426,1.5426
EURCHF,20030627,215400,1.5425,1.5426,1.5425,1.5426
EURCHF,20030627,215500,1.5427,1.5427,1.5426,1.5426
EURCHF,20030627,215700,1.5425,1.5426,1.5424,1.5424
EURCHF,20030627,215800,1.5425,1.5425,1.5425,1.5425
EURCHF,20030627,220000,1.5424,1.5424,1.5424,1.5424
EURJPY,20030627,000200,136.35,136.36,136.35,136.36
EURJPY,20030627,000600,136.35,136.35,136.34,136.34
EURJPY,20030627,000900,136.33,136.33,136.32,136.32
EURJPY,20030627,001000,136.31,136.32,136.31,136.32
EURJPY,20030627,001100,136.33,136.33,136.28,136.28
EURJPY,20030627,001500,136.29,136.30,136.29,136.30
EURJPY,20030627,001600,136.31,136.31,136.31,136.31
EURJPY,20030627,001700,136.30,136.30,136.30,136.30
EURJPY,20030627,001900,136.29,136.29,136.29,136.29
EURJPY,20030627,002000,136.30,136.31,136.30,136.31
EURJPY,20030627,002100,136.32,136.32,136.32,136.32
EURJPY,20030627,002200,136.33,136.33,136.33,136.33
EURJPY,20030627,002400,136.34,136.34,136.34,136.34
EURJPY,20030627,002900,136.34,136.34,136.34,136.34
EURJPY,20030627,003000,136.35,136.35,136.35,136.35
EURJPY,20030627,003300,136.36,136.36,136.35,136.35
EURJPY,20030627,003400,136.34,136.34,136.34,136.34
EURJPY,20030627,003700,136.33,136.33,136.32,136.32
EURJPY,20030627,003800,136.31,136.32,136.31,136.32
EURJPY,20030627,003900,136.33,136.33,136.33,136.33
EURJPY,20030627,004200,136.32,136.35,136.32,136.35
EURJPY,20030627,004700,136.35,136.35,136.35,136.35
EURJPY,20030627,004800,136.34,136.34,136.34,136.34
EURJPY,20030627,004900,136.35,136.35,136.35,136.35
EURJPY,20030627,005000,136.36,136.36,136.36,136.36
EURJPY,20030627,005100,136.37,136.38,136.37,136.38
EURJPY,20030627,005200,136.39,136.40,136.39,136.40
EURJPY,20030627,005400,136.41,136.42,136.41,136.42
EURJPY,20030627,005500,136.41,136.42,136.41,136.41
EURJPY,20030627,005700,136.42,136.42,136.42,136.42
EURJPY,20030627,005800,136.43,136.43,136.42,136.42
EURJPY,20030627,005900,136.43,136.43,136.43,136.43
EURJPY,20030627,010000,136.44,136.46,136.44,136.46
EURJPY,20030627,010100,136.47,136.47,136.46,136.46
EURJPY,20030627,010200,136.45,136.45,136.45,136.45
EURJPY,20030627,010500,136.44,136.44,136.44,136.44
EURJPY,20030627,010800,136.43,136.43,136.43,136.43
EURJPY,20030627,010900,136.42,136.43,136.41,136.41
EURJPY,20030627,011000,136.40,136.40,136.40,136.40
EURJPY,20030627,011300,136.41,136.42,136.41,136.42
EURJPY,20030627,011400,136.41,136.41,136.41,136.41
EURJPY,20030627,011500,136.42,136.42,136.42,136.42
EURJPY,20030627,011600,136.43,136.43,136.42,136.42
EURJPY,20030627,011700,136.43,136.43,136.43,136.43
EURJPY,20030627,011900,136.42,136.42,136.42,136.42
EURJPY,20030627,012100,136.41,136.41,136.40,136.40
EURJPY,20030627,012200,136.39,136.39,136.39,136.39
EURJPY,20030627,012500,136.40,136.40,136.40,136.40
EURJPY,20030627,012600,136.39,136.39,136.39,136.39
EURJPY,20030627,013000,136.40,136.40,136.40,136.40
EURJPY,20030627,013100,136.41,136.41,136.41,136.41
EURJPY,20030627,013400,136.42,136.42,136.41,136.41
EURJPY,20030627,013600,136.40,136.41,136.40,136.40
EURJPY,20030627,013700,136.41,136.41,136.41,136.41
EURJPY,20030627,013800,136.40,136.40,136.40,136.40
EURJPY,20030627,013900,136.41,136.41,136.41,136.41
EURJPY,20030627,014100,136.40,136.40,136.38,136.38
EURJPY,20030627,014200,136.39,136.42,136.39,136.40
EURJPY,20030627,014300,136.41,136.41,136.36,136.36
EURJPY,20030627,014400,136.37,136.40,136.37,136.37
EURJPY,20030627,014500,136.38,136.39,136.37,136.37
EURJPY,20030627,014700,136.38,136.39,136.35,136.36
EURJPY,20030627,014800,136.37,136.39,136.37,136.37
EURJPY,20030627,014900,136.38,136.38,136.38,136.38
EURJPY,20030627,015000,136.37,136.43,136.37,136.43
EURJPY,20030627,015100,136.42,136.42,136.41,136.42
EURJPY,20030627,015200,136.41,136.41,136.37,136.37
EURJPY,20030627,015300,136.36,136.36,136.36,136.36
EURJPY,20030627,015400,136.35,136.35,136.35,136.35
EURJPY,20030627,015500,136.36,136.36,136.35,136.35
EURJPY,20030627,015600,136.36,136.37,136.36,136.36
EURJPY,20030627,015700,136.35,136.35,136.34,136.34
EURJPY,20030627,015800,136.35,136.35,136.35,136.35
EURJPY,20030627,015900,136.36,136.36,136.35,136.35
EURJPY,20030627,020100,136.34,136.36,136.34,136.36
EURJPY,20030627,020200,136.37,136.37,136.37,136.37
EURJPY,20030627,020300,136.38,136.40,136.38,136.40
EURJPY,20030627,020400,136.39,136.39,136.36,136.36
EURJPY,20030627,020500,136.35,136.35,136.35,136.35
EURJPY,20030627,020600,136.34,136.34,136.32,136.32
EURJPY,20030627,020700,136.33,136.33,136.32,136.33
EURJPY,20030627,020800,136.32,136.33,136.32,136.32
EURJPY,20030627,021000,136.31,136.31,136.30,136.31
EURJPY,20030627,021100,136.30,136.31,136.28,136.28
EURJPY,20030627,021200,136.29,136.31,136.29,136.31
EURJPY,20030627,021500,136.32,136.33,136.31,136.31
EURJPY,20030627,021600,136.32,136.32,136.32,136.32
EURJPY,20030627,021700,136.31,136.31,136.31,136.31
EURJPY,20030627,022000,136.32,136.33,136.31,136.31
EURJPY,20030627,022100,136.30,136.32,136.30,136.31
EURJPY,20030627,022200,136.30,136.30,136.30,136.30
EURJPY,20030627,022300,136.31,136.34,136.31,136.34
EURJPY,20030627,022400,136.35,136.35,136.34,136.34
EURJPY,20030627,022500,136.33,136.34,136.33,136.34
EURJPY,20030627,022600,136.33,136.33,136.32,136.32
EURJPY,20030627,022700,136.31,136.32,136.29,136.29
EURJPY,20030627,022800,136.30,136.31,136.30,136.30
EURJPY,20030627,022900,136.31,136.31,136.31,136.31
EURJPY,20030627,023000,136.30,136.30,136.30,136.30
EURJPY,20030627,023100,136.29,136.31,136.29,136.31
EURJPY,20030627,023200,136.30,136.30,136.30,136.30
EURJPY,20030627,023400,136.29,136.30,136.29,136.30
EURJPY,20030627,023600,136.31,136.33,136.31,136.32
EURJPY,20030627,023700,136.33,136.33,136.30,136.32
EURJPY,20030627,023800,136.33,136.34,136.33,136.34
EURJPY,20030627,023900,136.35,136.35,136.35,136.35
EURJPY,20030627,024000,136.36,136.39,136.36,136.39
EURJPY,20030627,024100,136.40,136.40,136.39,136.39
EURJPY,20030627,024200,136.38,136.39,136.38,136.38
EURJPY,20030627,024300,136.39,136.41,136.39,136.41
EURJPY,20030627,024400,136.42,136.42,136.42,136.42
EURJPY,20030627,024500,136.43,136.45,136.42,136.45
EURJPY,20030627,024600,136.44,136.48,136.44,136.48
EURJPY,20030627,024700,136.47,136.47,136.45,136.45
EURJPY,20030627,024800,136.46,136.47,136.46,136.46
EURJPY,20030627,024900,136.47,136.48,136.47,136.48
EURJPY,20030627,025000,136.49,136.49,136.45,136.45
EURJPY,20030627,025100,136.46,136.46,136.45,136.46
EURJPY,20030627,025200,136.47,136.47,136.47,136.47
EURJPY,20030627,025300,136.46,136.46,136.46,136.46
EURJPY,20030627,025400,136.47,136.55,136.47,136.54
EURJPY,20030627,025500,136.53,136.53,136.51,136.52
EURJPY,20030627,025600,136.53,136.53,136.50,136.50
EURJPY,20030627,025700,136.49,136.50,136.48,136.48
EURJPY,20030627,025800,136.47,136.47,136.43,136.43
EURJPY,20030627,025900,136.42,136.42,136.41,136.41
EURJPY,20030627,030000,136.42,136.43,136.39,136.39
EURJPY,20030627,030100,136.38,136.40,136.38,136.40
EURJPY,20030627,030200,136.41,136.43,136.41,136.43
EURJPY,20030627,030400,136.42,136.43,136.42,136.43
EURJPY,20030627,030500,136.42,136.42,136.40,136.40
EURJPY,20030627,030600,136.39,136.40,136.38,136.38
EURJPY,20030627,030700,136.37,136.39,136.37,136.39
EURJPY,20030627,030800,136.40,136.40,136.40,136.40
EURJPY,20030627,030900,136.41,136.43,136.41,136.43
EURJPY,20030627,031000,136.44,136.47,136.43,136.47
EURJPY,20030627,031100,136.48,136.48,136.46,136.46
EURJPY,20030627,031300,136.47,136.48,136.47,136.47
EURJPY,20030627,031400,136.48,136.49,136.47,136.48
EURJPY,20030627,031500,136.47,136.47,136.44,136.44
EURJPY,20030627,031600,136.45,136.46,136.42,136.42
EURJPY,20030627,031700,136.43,136.44,136.42,136.44
EURJPY,20030627,031800,136.43,136.49,136.43,136.49
EURJPY,20030627,031900,136.48,136.49,136.48,136.49
EURJPY,20030627,032000,136.48,136.48,136.46,136.48
EURJPY,20030627,032200,136.47,136.48,136.47,136.47
EURJPY,20030627,032400,136.48,136.49,136.48,136.48
EURJPY,20030627,032500,136.47,136.47,136.47,136.47
EURJPY,20030627,032600,136.48,136.48,136.48,136.48
EURJPY,20030627,032700,136.49,136.49,136.49,136.49
EURJPY,20030627,032800,136.50,136.50,136.50,136.50
EURJPY,20030627,033000,136.49,136.50,136.49,136.50
EURJPY,20030627,033100,136.49,136.50,136.49,136.50
EURJPY,20030627,033200,136.49,136.50,136.49,136.50
EURJPY,20030627,033300,136.51,136.52,136.51,136.52
EURJPY,20030627,033800,136.51,136.53,136.51,136.53
EURJPY,20030627,033900,136.52,136.52,136.51,136.51
EURJPY,20030627,034000,136.52,136.53,136.52,136.53
EURJPY,20030627,034200,136.52,136.52,136.52,136.52
EURJPY,20030627,034400,136.53,136.55,136.53,136.55
EURJPY,20030627,034500,136.56,136.57,136.54,136.54
EURJPY,20030627,034600,136.53,136.53,136.52,136.53
EURJPY,20030627,034700,136.54,136.54,136.53,136.53
EURJPY,20030627,034900,136.54,136.54,136.54,136.54
EURJPY,20030627,035000,136.55,136.55,136.55,136.55
EURJPY,20030627,035100,136.54,136.54,136.54,136.54
EURJPY,20030627,035200,136.55,136.56,136.55,136.55
EURJPY,20030627,035500,136.54,136.54,136.53,136.53
EURJPY,20030627,035700,136.52,136.52,136.52,136.52
EURJPY,20030627,035800,136.51,136.52,136.51,136.51
EURJPY,20030627,040000,136.52,136.53,136.52,136.53
EURJPY,20030627,040100,136.54,136.54,136.54,136.54
EURJPY,20030627,040500,136.53,136.53,136.53,136.53
EURJPY,20030627,040600,136.54,136.55,136.54,136.55
EURJPY,20030627,040800,136.56,136.56,136.55,136.55
EURJPY,20030627,040900,136.54,136.54,136.54,136.54
EURJPY,20030627,041000,136.53,136.53,136.53,136.53
EURJPY,20030627,041300,136.52,136.52,136.51,136.52
EURJPY,20030627,041400,136.53,136.53,136.52,136.52
EURJPY,20030627,041500,136.53,136.54,136.53,136.54
EURJPY,20030627,041600,136.55,136.55,136.55,136.55
EURJPY,20030627,041700,136.54,136.56,136.53,136.56
EURJPY,20030627,041800,136.55,136.56,136.54,136.56
EURJPY,20030627,042000,136.57,136.57,136.57,136.57
EURJPY,20030627,042100,136.56,136.56,136.55,136.56
EURJPY,20030627,042200,136.57,136.57,136.57,136.57
EURJPY,20030627,042300,136.58,136.59,136.58,136.59
EURJPY,20030627,042400,136.60,136.60,136.59,136.59
EURJPY,20030627,042500,136.60,136.62,136.60,136.62
EURJPY,20030627,042600,136.61,136.61,136.61,136.61
EURJPY,20030627,042700,136.60,136.60,136.59,136.59
EURJPY,20030627,043000,136.58,136.58,136.58,136.58
EURJPY,20030627,043200,136.57,136.58,136.57,136.58
EURJPY,20030627,043300,136.57,136.57,136.57,136.57
EURJPY,20030627,043500,136.58,136.58,136.58,136.58
EURJPY,20030627,043600,136.59,136.59,136.59,136.59
EURJPY,20030627,043700,136.58,136.58,136.58,136.58
EURJPY,20030627,043800,136.59,136.59,136.59,136.59
EURJPY,20030627,044000,136.60,136.60,136.60,136.60
EURJPY,20030627,044100,136.59,136.59,136.56,136.58
EURJPY,20030627,044300,136.59,136.59,136.58,136.58
EURJPY,20030627,044400,136.57,136.57,136.56,136.56
EURJPY,20030627,044500,136.57,136.57,136.57,136.57
EURJPY,20030627,044600,136.58,136.58,136.58,136.58
EURJPY,20030627,044800,136.57,136.57,136.57,136.57
EURJPY,20030627,045100,136.56,136.56,136.54,136.56
EURJPY,20030627,045200,136.57,136.58,136.56,136.56
EURJPY,20030627,045300,136.57,136.58,136.57,136.58
EURJPY,20030627,045400,136.59,136.59,136.58,136.58
EURJPY,20030627,045500,136.57,136.58,136.57,136.58
EURJPY,20030627,045600,136.57,136.58,136.57,136.58
EURJPY,20030627,045700,136.57,136.57,136.57,136.57
EURJPY,20030627,045800,136.56,136.56,136.56,136.56
EURJPY,20030627,050000,136.55,136.55,136.54,136.54
EURJPY,20030627,050100,136.55,136.58,136.55,136.58
EURJPY,20030627,050400,136.57,136.57,136.57,136.57
EURJPY,20030627,050500,136.58,136.59,136.58,136.59
EURJPY,20030627,050600,136.58,136.58,136.58,136.58
EURJPY,20030627,050700,136.59,136.61,136.59,136.61
EURJPY,20030627,050800,136.62,136.63,136.61,136.63
EURJPY,20030627,050900,136.64,136.64,136.63,136.64
EURJPY,20030627,051100,136.65,136.72,136.65,136.71
EURJPY,20030627,051200,136.72,136.73,136.71,136.71
EURJPY,20030627,051300,136.72,136.72,136.71,136.71
EURJPY,20030627,051400,136.70,136.70,136.69,136.69
EURJPY,20030627,051500,136.68,136.68,136.66,136.66
EURJPY,20030627,051600,136.67,136.67,136.66,136.66
EURJPY,20030627,051700,136.67,136.68,136.67,136.68
EURJPY,20030627,051800,136.67,136.67,136.67,136.67
EURJPY,20030627,051900,136.66,136.66,136.66,136.66
EURJPY,20030627,052100,136.65,136.66,136.65,136.66
EURJPY,20030627,052200,136.65,136.65,136.65,136.65
EURJPY,20030627,052300,136.64,136.64,136.64,136.64
EURJPY,20030627,052500,136.63,136.64,136.63,136.64
EURJPY,20030627,052600,136.65,136.65,136.65,136.65
EURJPY,20030627,052900,136.64,136.64,136.64,136.64
EURJPY,20030627,053000,136.63,136.63,136.62,136.62
EURJPY,20030627,053100,136.61,136.61,136.61,136.61
EURJPY,20030627,053200,136.60,136.62,136.60,136.62
EURJPY,20030627,053300,136.63,136.64,136.63,136.63
EURJPY,20030627,053800,136.62,136.62,136.61,136.61
EURJPY,20030627,054000,136.62,136.62,136.62,136.62
EURJPY,20030627,054100,136.61,136.61,136.61,136.61
EURJPY,20030627,054200,136.62,136.62,136.62,136.62
EURJPY,20030627,054300,136.61,136.61,136.61,136.61
EURJPY,20030627,054700,136.62,136.62,136.60,136.60
EURJPY,20030627,054900,136.61,136.61,136.61,136.61
EURJPY,20030627,055200,136.62,136.64,136.62,136.64
EURJPY,20030627,055300,136.63,136.63,136.63,136.63
EURJPY,20030627,055400,136.64,136.64,136.64,136.64
EURJPY,20030627,055500,136.65,136.68,136.65,136.67
EURJPY,20030627,055600,136.68,136.68,136.68,136.68
EURJPY,20030627,055700,136.69,136.70,136.69,136.69
EURJPY,20030627,055800,136.70,136.72,136.70,136.72
EURJPY,20030627,055900,136.73,136.74,136.73,136.74
EURJPY,20030627,060000,136.73,136.73,136.72,136.72
EURJPY,20030627,060100,136.71,136.71,136.71,136.71
EURJPY,20030627,060200,136.72,136.73,136.72,136.73
EURJPY,20030627,060300,136.74,136.77,136.74,136.77
EURJPY,20030627,060400,136.76,136.76,136.75,136.75
EURJPY,20030627,060600,136.76,136.77,136.76,136.77
EURJPY,20030627,060700,136.76,136.76,136.76,136.76
EURJPY,20030627,060800,136.75,136.75,136.75,136.75
EURJPY,20030627,061000,136.74,136.74,136.74,136.74
EURJPY,20030627,061100,136.73,136.73,136.73,136.73
EURJPY,20030627,061200,136.74,136.75,136.74,136.74
EURJPY,20030627,061400,136.73,136.73,136.73,136.73
EURJPY,20030627,061500,136.72,136.72,136.71,136.71
EURJPY,20030627,061600,136.70,136.71,136.70,136.71
EURJPY,20030627,061700,136.70,136.70,136.69,136.69
EURJPY,20030627,061800,136.68,136.69,136.68,136.69
EURJPY,20030627,061900,136.70,136.70,136.70,136.70
EURJPY,20030627,062000,136.71,136.71,136.71,136.71
EURJPY,20030627,062100,136.70,136.70,136.70,136.70
EURJPY,20030627,062300,136.69,136.71,136.69,136.71
EURJPY,20030627,062400,136.72,136.73,136.72,136.73
EURJPY,20030627,062500,136.74,136.76,136.74,136.76
EURJPY,20030627,062600,136.75,136.75,136.74,136.75
EURJPY,20030627,062800,136.74,136.74,136.74,136.74
EURJPY,20030627,063100,136.75,136.76,136.75,136.76
EURJPY,20030627,063200,136.75,136.75,136.74,136.74
EURJPY,20030627,063300,136.75,136.75,136.75,136.75
EURJPY,20030627,063400,136.74,136.74,136.74,136.74
EURJPY,20030627,063600,136.75,136.75,136.75,136.75
EURJPY,20030627,063700,136.74,136.74,136.74,136.74
EURJPY,20030627,063800,136.75,136.76,136.75,136.76
EURJPY,20030627,063900,136.75,136.75,136.75,136.75
EURJPY,20030627,064100,136.76,136.76,136.76,136.76
EURJPY,20030627,064300,136.77,136.78,136.77,136.78
EURJPY,20030627,064400,136.77,136.77,136.76,136.76
EURJPY,20030627,064500,136.75,136.77,136.75,136.77
EURJPY,20030627,064700,136.76,136.76,136.76,136.76
EURJPY,20030627,064800,136.75,136.75,136.74,136.74
EURJPY,20030627,064900,136.73,136.74,136.73,136.73
EURJPY,20030627,065000,136.74,136.74,136.74,136.74
EURJPY,20030627,065100,136.73,136.73,136.71,136.71
EURJPY,20030627,065200,136.70,136.70,136.69,136.70
EURJPY,20030627,065300,136.71,136.72,136.71,136.72
EURJPY,20030627,065400,136.71,136.71,136.71,136.71
EURJPY,20030627,065500,136.72,136.72,136.71,136.71
EURJPY,20030627,065600,136.70,136.71,136.70,136.71
EURJPY,20030627,065700,136.72,136.72,136.71,136.71
EURJPY,20030627,065800,136.72,136.74,136.72,136.74
EURJPY,20030627,065900,136.75,136.76,136.75,136.76
EURJPY,20030627,070000,136.77,136.77,136.76,136.76
EURJPY,20030627,070100,136.75,136.76,136.75,136.76
EURJPY,20030627,070200,136.75,136.75,136.71,136.71
EURJPY,20030627,070300,136.70,136.71,136.70,136.71
EURJPY,20030627,070500,136.70,136.70,136.70,136.70
EURJPY,20030627,070600,136.71,136.71,136.70,136.70
EURJPY,20030627,070700,136.69,136.75,136.69,136.75
EURJPY,20030627,070800,136.74,136.74,136.74,136.74
EURJPY,20030627,071100,136.75,136.75,136.74,136.74
EURJPY,20030627,071200,136.73,136.73,136.73,136.73
EURJPY,20030627,071400,136.72,136.72,136.72,136.72
EURJPY,20030627,071500,136.71,136.71,136.71,136.71
EURJPY,20030627,071600,136.70,136.70,136.70,136.70
EURJPY,20030627,071700,136.69,136.69,136.69,136.69
EURJPY,20030627,071800,136.68,136.68,136.67,136.67
EURJPY,20030627,071900,136.66,136.67,136.66,136.67
EURJPY,20030627,072000,136.68,136.68,136.68,136.68
EURJPY,20030627,072100,136.69,136.70,136.68,136.68
EURJPY,20030627,072200,136.67,136.68,136.67,136.68
EURJPY,20030627,072300,136.69,136.69,136.68,136.68
EURJPY,20030627,072400,136.67,136.67,136.65,136.66
EURJPY,20030627,072500,136.67,136.68,136.67,136.68
EURJPY,20030627,072600,136.69,136.69,136.69,136.69
EURJPY,20030627,072700,136.68,136.68,136.68,136.68
EURJPY,20030627,072800,136.67,136.67,136.65,136.65
EURJPY,20030627,072900,136.64,136.64,136.64,136.64
EURJPY,20030627,073000,136.63,136.63,136.63,136.63
EURJPY,20030627,073100,136.62,136.63,136.62,136.63
EURJPY,20030627,073200,136.62,136.63,136.60,136.62
EURJPY,20030627,073300,136.61,136.62,136.60,136.62
EURJPY,20030627,073400,136.63,136.63,136.63,136.63
EURJPY,20030627,073500,136.64,136.64,136.63,136.63
EURJPY,20030627,073700,136.64,136.65,136.64,136.64
EURJPY,20030627,073900,136.63,136.63,136.63,136.63
EURJPY,20030627,074100,136.64,136.64,136.64,136.64
EURJPY,20030627,074200,136.65,136.65,136.65,136.65
EURJPY,20030627,074300,136.64,136.64,136.64,136.64
EURJPY,20030627,074400,136.65,136.65,136.65,136.65
EURJPY,20030627,074700,136.66,136.68,136.66,136.67
EURJPY,20030627,074900,136.66,136.66,136.66,136.66
EURJPY,20030627,075300,136.67,136.67,136.66,136.66
EURJPY,20030627,075400,136.67,136.67,136.66,136.67
EURJPY,20030627,075500,136.66,136.66,136.66,136.66
EURJPY,20030627,075600,136.65,136.65,136.60,136.62
EURJPY,20030627,075700,136.61,136.61,136.60,136.61
EURJPY,20030627,075800,136.62,136.64,136.62,136.63
EURJPY,20030627,075900,136.64,136.64,136.62,136.62
EURJPY,20030627,080000,136.61,136.61,136.59,136.59
EURJPY,20030627,080100,136.60,136.62,136.60,136.62
EURJPY,20030627,080200,136.63,136.63,136.62,136.62
EURJPY,20030627,080400,136.63,136.66,136.63,136.64
EURJPY,20030627,080500,136.63,136.64,136.63,136.64
EURJPY,20030627,080600,136.65,136.65,136.62,136.62
EURJPY,20030627,080700,136.64,136.68,136.64,136.68
EURJPY,20030627,080800,136.67,136.67,136.64,136.65
EURJPY,20030627,080900,136.66,136.69,136.66,136.68
EURJPY,20030627,081000,136.67,136.68,136.65,136.65
EURJPY,20030627,081100,136.66,136.71,136.66,136.71
EURJPY,20030627,081200,136.72,136.76,136.72,136.74
EURJPY,20030627,081300,136.73,136.73,136.70,136.70
EURJPY,20030627,081400,136.69,136.70,136.68,136.70
EURJPY,20030627,081500,136.71,136.71,136.65,136.65
EURJPY,20030627,081600,136.64,136.65,136.64,136.65
EURJPY,20030627,081700,136.69,136.70,136.67,136.67
EURJPY,20030627,081800,136.68,136.68,136.65,136.65
EURJPY,20030627,081900,136.66,136.66,136.63,136.63
EURJPY,20030627,082000,136.64,136.71,136.64,136.70
EURJPY,20030627,082100,136.69,136.73,136.69,136.73
EURJPY,20030627,082200,136.74,136.74,136.69,136.69
EURJPY,20030627,082300,136.68,136.73,136.68,136.73
EURJPY,20030627,082400,136.72,136.73,136.71,136.73
EURJPY,20030627,082500,136.72,136.72,136.71,136.72
EURJPY,20030627,082600,136.71,136.73,136.70,136.70
EURJPY,20030627,082700,136.71,136.74,136.71,136.74
EURJPY,20030627,082800,136.73,136.75,136.72,136.74
EURJPY,20030627,082900,136.73,136.73,136.71,136.71
EURJPY,20030627,083000,136.72,136.74,136.72,136.72
EURJPY,20030627,083100,136.73,136.73,136.72,136.73
EURJPY,20030627,083200,136.72,136.79,136.71,136.79
EURJPY,20030627,083300,136.80,136.83,136.80,136.80
EURJPY,20030627,083400,136.79,136.79,136.79,136.79
EURJPY,20030627,083500,136.80,136.81,136.80,136.81
EURJPY,20030627,083600,136.80,136.82,136.80,136.81
EURJPY,20030627,083700,136.82,136.83,136.80,136.80
EURJPY,20030627,083800,136.81,136.81,136.79,136.79
EURJPY,20030627,083900,136.80,136.84,136.80,136.83
EURJPY,20030627,084000,136.84,136.85,136.82,136.83
EURJPY,20030627,084100,136.82,136.82,136.79,136.79
EURJPY,20030627,084200,136.78,136.78,136.77,136.77
EURJPY,20030627,084300,136.76,136.78,136.75,136.78
EURJPY,20030627,084400,136.79,136.81,136.79,136.80
EURJPY,20030627,084500,136.79,136.81,136.79,136.81
EURJPY,20030627,084600,136.82,136.87,136.82,136.87
EURJPY,20030627,084700,136.86,136.86,136.84,136.84
EURJPY,20030627,084800,136.83,136.83,136.82,136.82
EURJPY,20030627,084900,136.83,136.83,136.82,136.83
EURJPY,20030627,085000,136.84,136.84,136.82,136.84
EURJPY,20030627,085100,136.85,136.86,136.84,136.84
EURJPY,20030627,085200,136.83,136.86,136.83,136.86
EURJPY,20030627,085300,136.85,136.85,136.82,136.83
EURJPY,20030627,085400,136.82,136.83,136.82,136.82
EURJPY,20030627,085500,136.83,136.84,136.81,136.84
EURJPY,20030627,085600,136.83,136.83,136.81,136.81
EURJPY,20030627,085700,136.80,136.81,136.79,136.81
EURJPY,20030627,085900,136.82,136.83,136.82,136.83
EURJPY,20030627,090000,136.84,136.86,136.84,136.84
EURJPY,20030627,090100,136.83,136.83,136.81,136.82
EURJPY,20030627,090200,136.81,136.83,136.81,136.83
EURJPY,20030627,090300,136.84,136.84,136.82,136.82
EURJPY,20030627,090400,136.81,136.81,136.81,136.81
EURJPY,20030627,090500,136.82,136.86,136.82,136.86
EURJPY,20030627,090600,136.88,136.90,136.88,136.89
EURJPY,20030627,090800,136.88,136.90,136.88,136.90
EURJPY,20030627,090900,136.89,136.89,136.88,136.88
EURJPY,20030627,091000,136.87,136.90,136.87,136.89
EURJPY,20030627,091100,136.88,136.88,136.87,136.87
EURJPY,20030627,091200,136.88,136.91,136.88,136.91
EURJPY,20030627,091300,136.92,136.93,136.92,136.92
EURJPY,20030627,091500,136.91,136.91,136.90,136.91
EURJPY,20030627,091600,136.92,136.92,136.90,136.91
EURJPY,20030627,091700,136.92,136.94,136.92,136.94
EURJPY,20030627,091800,136.95,136.95,136.93,136.93
EURJPY,20030627,091900,136.92,136.93,136.92,136.92
EURJPY,20030627,092000,136.91,136.93,136.91,136.91
EURJPY,20030627,092100,136.92,136.92,136.89,136.89
EURJPY,20030627,092200,136.88,136.88,136.82,136.82
EURJPY,20030627,092300,136.83,136.84,136.81,136.81
EURJPY,20030627,092400,136.82,136.82,136.81,136.81
EURJPY,20030627,092500,136.82,136.82,136.82,136.82
EURJPY,20030627,092600,136.81,136.82,136.80,136.80
EURJPY,20030627,092700,136.81,136.81,136.81,136.81
EURJPY,20030627,092800,136.82,136.83,136.82,136.83
EURJPY,20030627,092900,136.85,136.85,136.82,136.83
EURJPY,20030627,093000,136.84,136.84,136.77,136.77
EURJPY,20030627,093100,136.78,136.79,136.78,136.79
EURJPY,20030627,093200,136.78,136.81,136.78,136.81
EURJPY,20030627,093300,136.82,136.85,136.82,136.85
EURJPY,20030627,093400,136.86,136.86,136.85,136.85
EURJPY,20030627,093500,136.86,136.86,136.85,136.85
EURJPY,20030627,093600,136.84,136.85,136.83,136.85
EURJPY,20030627,093700,136.86,136.86,136.86,136.86
EURJPY,20030627,093800,136.87,136.87,136.87,136.87
EURJPY,20030627,093900,136.88,136.89,136.88,136.89
EURJPY,20030627,094000,136.88,136.88,136.85,136.85
EURJPY,20030627,094200,136.84,136.84,136.83,136.83
EURJPY,20030627,094300,136.82,136.83,136.80,136.80
EURJPY,20030627,094400,136.79,136.80,136.79,136.79
EURJPY,20030627,094500,136.78,136.78,136.76,136.76
EURJPY,20030627,094600,136.75,136.75,136.73,136.73
EURJPY,20030627,094700,136.72,136.72,136.69,136.71
EURJPY,20030627,094800,136.72,136.72,136.62,136.63
EURJPY,20030627,094900,136.64,136.64,136.63,136.64
EURJPY,20030627,095000,136.63,136.63,136.60,136.60
EURJPY,20030627,095100,136.61,136.61,136.58,136.58
EURJPY,20030627,095200,136.59,136.61,136.59,136.61
EURJPY,20030627,095300,136.60,136.60,136.59,136.60
EURJPY,20030627,095400,136.59,136.59,136.58,136.58
EURJPY,20030627,095500,136.59,136.62,136.59,136.61
EURJPY,20030627,095600,136.60,136.62,136.60,136.62
EURJPY,20030627,095700,136.61,136.61,136.59,136.59
EURJPY,20030627,095800,136.60,136.60,136.59,136.59
EURJPY,20030627,095900,136.60,136.60,136.59,136.59
EURJPY,20030627,100000,136.60,136.66,136.60,136.66
EURJPY,20030627,100100,136.67,136.68,136.66,136.67
EURJPY,20030627,100200,136.66,136.70,136.66,136.69
EURJPY,20030627,100300,136.68,136.69,136.67,136.68
EURJPY,20030627,100400,136.69,136.69,136.67,136.69
EURJPY,20030627,100500,136.70,136.72,136.70,136.70
EURJPY,20030627,100600,136.69,136.75,136.69,136.75
EURJPY,20030627,100700,136.74,136.74,136.72,136.72
EURJPY,20030627,100800,136.73,136.74,136.71,136.71
EURJPY,20030627,100900,136.70,136.75,136.70,136.75
EURJPY,20030627,101000,136.74,136.79,136.74,136.76
EURJPY,20030627,101100,136.75,136.75,136.73,136.73
EURJPY,20030627,101200,136.74,136.75,136.73,136.75
EURJPY,20030627,101300,136.76,136.77,136.76,136.77
EURJPY,20030627,101400,136.76,136.78,136.76,136.77
EURJPY,20030627,101500,136.76,136.77,136.75,136.75
EURJPY,20030627,101600,136.74,136.74,136.72,136.72
EURJPY,20030627,101700,136.73,136.74,136.73,136.73
EURJPY,20030627,101800,136.72,136.72,136.71,136.72
EURJPY,20030627,101900,136.71,136.76,136.71,136.76
EURJPY,20030627,102000,136.77,136.78,136.77,136.77
EURJPY,20030627,102100,136.78,136.79,136.78,136.79
EURJPY,20030627,102200,136.80,136.81,136.80,136.81
EURJPY,20030627,102300,136.80,136.83,136.80,136.83
EURJPY,20030627,102400,136.84,136.85,136.84,136.85
EURJPY,20030627,102500,136.84,136.84,136.83,136.83
EURJPY,20030627,102600,136.82,136.82,136.81,136.82
EURJPY,20030627,102700,136.83,136.84,136.83,136.83
EURJPY,20030627,102800,136.82,136.83,136.81,136.83
EURJPY,20030627,102900,136.82,136.83,136.82,136.82
EURJPY,20030627,103000,136.81,136.81,136.80,136.81
EURJPY,20030627,103100,136.80,136.83,136.80,136.82
EURJPY,20030627,103200,136.81,136.82,136.81,136.81
EURJPY,20030627,103300,136.82,136.83,136.82,136.83
EURJPY,20030627,103400,136.82,136.83,136.82,136.83
EURJPY,20030627,103500,136.84,136.85,136.82,136.82
EURJPY,20030627,103600,136.83,136.84,136.83,136.84
EURJPY,20030627,103700,136.85,136.86,136.85,136.86
EURJPY,20030627,103800,136.87,136.88,136.86,136.86
EURJPY,20030627,103900,136.85,136.85,136.83,136.83
EURJPY,20030627,104000,136.84,136.86,136.83,136.83
EURJPY,20030627,104100,136.82,136.82,136.79,136.79
EURJPY,20030627,104200,136.78,136.79,136.77,136.79
EURJPY,20030627,104300,136.80,136.85,136.79,136.85
EURJPY,20030627,104400,136.86,136.88,136.86,136.87
EURJPY,20030627,104500,136.86,136.86,136.86,136.86
EURJPY,20030627,104600,136.87,136.87,136.84,136.85
EURJPY,20030627,104700,136.86,136.86,136.85,136.86
EURJPY,20030627,104800,136.87,136.87,136.84,136.84
EURJPY,20030627,104900,136.85,136.86,136.84,136.86
EURJPY,20030627,105000,136.87,136.88,136.84,136.84
EURJPY,20030627,105100,136.85,136.86,136.85,136.86
EURJPY,20030627,105200,136.85,136.86,136.84,136.86
EURJPY,20030627,105300,136.85,136.85,136.82,136.83
EURJPY,20030627,105400,136.82,136.82,136.80,136.80
EURJPY,20030627,105500,136.79,136.79,136.78,136.78
EURJPY,20030627,105600,136.79,136.79,136.79,136.79
EURJPY,20030627,105700,136.78,136.79,136.78,136.79
EURJPY,20030627,105800,136.80,136.81,136.79,136.81
EURJPY,20030627,105900,136.80,136.81,136.80,136.80
EURJPY,20030627,110000,136.81,136.82,136.80,136.82
EURJPY,20030627,110100,136.81,136.82,136.81,136.82
EURJPY,20030627,110200,136.83,136.84,136.83,136.84
EURJPY,20030627,110300,136.85,136.85,136.84,136.84
EURJPY,20030627,110400,136.83,136.84,136.83,136.84
EURJPY,20030627,110500,136.85,136.86,136.84,136.85
EURJPY,20030627,110600,136.86,136.88,136.86,136.87
EURJPY,20030627,110700,136.86,136.86,136.83,136.84
EURJPY,20030627,110800,136.83,136.83,136.82,136.82
EURJPY,20030627,110900,136.81,136.81,136.78,136.78
EURJPY,20030627,111000,136.79,136.80,136.79,136.79
EURJPY,20030627,111100,136.80,136.80,136.77,136.79
EURJPY,20030627,111200,136.78,136.80,136.78,136.79
EURJPY,20030627,111300,136.80,136.80,136.78,136.78
EURJPY,20030627,111400,136.79,136.79,136.78,136.78
EURJPY,20030627,111500,136.77,136.81,136.77,136.81
EURJPY,20030627,111600,136.80,136.82,136.80,136.81
EURJPY,20030627,111700,136.82,136.82,136.80,136.80
EURJPY,20030627,111800,136.79,136.80,136.78,136.78
EURJPY,20030627,111900,136.79,136.79,136.77,136.77
EURJPY,20030627,112100,136.78,136.79,136.78,136.78
EURJPY,20030627,112200,136.79,136.79,136.79,136.79
EURJPY,20030627,112300,136.78,136.78,136.77,136.77
EURJPY,20030627,112400,136.78,136.78,136.78,136.78
EURJPY,20030627,112500,136.79,136.79,136.79,136.79
EURJPY,20030627,112600,136.80,136.81,136.80,136.81
EURJPY,20030627,112700,136.80,136.80,136.79,136.79
EURJPY,20030627,112900,136.78,136.78,136.77,136.77
EURJPY,20030627,113000,136.76,136.76,136.73,136.75
EURJPY,20030627,113100,136.76,136.76,136.76,136.76
EURJPY,20030627,113200,136.77,136.77,136.75,136.75
EURJPY,20030627,113300,136.76,136.77,136.76,136.77
EURJPY,20030627,113400,136.78,136.78,136.75,136.75
EURJPY,20030627,113500,136.74,136.75,136.67,136.67
EURJPY,20030627,113700,136.68,136.70,136.68,136.70
EURJPY,20030627,113800,136.69,136.69,136.68,136.68
EURJPY,20030627,113900,136.69,136.72,136.69,136.71
EURJPY,20030627,114000,136.72,136.73,136.72,136.72
EURJPY,20030627,114100,136.73,136.76,136.73,136.75
EURJPY,20030627,114200,136.74,136.75,136.74,136.75
EURJPY,20030627,114300,136.74,136.74,136.74,136.74
EURJPY,20030627,114500,136.75,136.75,136.75,136.75
EURJPY,20030627,114600,136.76,136.76,136.75,136.75
EURJPY,20030627,114700,136.74,136.74,136.70,136.70
EURJPY,20030627,114800,136.69,136.70,136.68,136.70
EURJPY,20030627,114900,136.71,136.72,136.68,136.69
EURJPY,20030627,115000,136.70,136.71,136.70,136.71
EURJPY,20030627,115100,136.72,136.74,136.72,136.74
EURJPY,20030627,115200,136.75,136.75,136.72,136.73
EURJPY,20030627,115300,136.72,136.72,136.71,136.71
EURJPY,20030627,115400,136.70,136.70,136.70,136.70
EURJPY,20030627,115500,136.69,136.69,136.68,136.68
EURJPY,20030627,115600,136.67,136.67,136.66,136.66
EURJPY,20030627,115700,136.65,136.65,136.64,136.65
EURJPY,20030627,115800,136.66,136.66,136.65,136.65
EURJPY,20030627,115900,136.64,136.65,136.64,136.65
EURJPY,20030627,120000,136.66,136.66,136.64,136.64
EURJPY,20030627,120100,136.63,136.64,136.63,136.63
EURJPY,20030627,120200,136.62,136.63,136.58,136.58
EURJPY,20030627,120300,136.59,136.60,136.59,136.60
EURJPY,20030627,120400,136.61,136.61,136.59,136.59
EURJPY,20030627,120500,136.60,136.61,136.59,136.61
EURJPY,20030627,120600,136.62,136.64,136.62,136.63
EURJPY,20030627,120700,136.64,136.64,136.63,136.64
EURJPY,20030627,120800,136.65,136.67,136.65,136.67
EURJPY,20030627,120900,136.66,136.66,136.63,136.65
EURJPY,20030627,121000,136.66,136.67,136.66,136.67
EURJPY,20030627,121200,136.66,136.68,136.66,136.68
EURJPY,20030627,121300,136.69,136.69,136.68,136.69
EURJPY,20030627,121400,136.68,136.69,136.68,136.69
EURJPY,20030627,121500,136.68,136.68,136.66,136.66
EURJPY,20030627,121600,136.67,136.72,136.67,136.72
EURJPY,20030627,121700,136.73,136.74,136.71,136.72
EURJPY,20030627,121900,136.71,136.71,136.69,136.69
EURJPY,20030627,122000,136.68,136.68,136.67,136.67
EURJPY,20030627,122100,136.66,136.66,136.65,136.66
EURJPY,20030627,122200,136.67,136.67,136.67,136.67
EURJPY,20030627,122300,136.68,136.68,136.67,136.68
EURJPY,20030627,122400,136.67,136.67,136.66,136.66
EURJPY,20030627,122500,136.65,136.66,136.65,136.66
EURJPY,20030627,122600,136.65,136.65,136.62,136.62
EURJPY,20030627,122800,136.63,136.63,136.62,136.62
EURJPY,20030627,122900,136.63,136.63,136.63,136.63
EURJPY,20030627,123000,136.62,136.63,136.62,136.62
EURJPY,20030627,123200,136.63,136.63,136.63,136.63
EURJPY,20030627,123300,136.62,136.63,136.62,136.63
EURJPY,20030627,123500,136.62,136.63,136.62,136.63
EURJPY,20030627,123600,136.62,136.62,136.62,136.62
EURJPY,20030627,123700,136.63,136.67,136.63,136.67
EURJPY,20030627,123800,136.68,136.69,136.68,136.69
EURJPY,20030627,123900,136.68,136.68,136.68,136.68
EURJPY,20030627,124000,136.69,136.69,136.69,136.69
EURJPY,20030627,124100,136.70,136.70,136.70,136.70
EURJPY,20030627,124200,136.69,136.70,136.69,136.70
EURJPY,20030627,124300,136.71,136.71,136.71,136.71
EURJPY,20030627,124400,136.70,136.70,136.70,136.70
EURJPY,20030627,124500,136.69,136.69,136.69,136.69
EURJPY,20030627,124600,136.70,136.70,136.70,136.70
EURJPY,20030627,124700,136.71,136.71,136.71,136.71
EURJPY,20030627,124800,136.72,136.72,136.69,136.71
EURJPY,20030627,124900,136.70,136.71,136.70,136.71
EURJPY,20030627,125000,136.70,136.71,136.70,136.71
EURJPY,20030627,125100,136.72,136.74,136.72,136.74
EURJPY,20030627,125200,136.73,136.73,136.73,136.73
EURJPY,20030627,125300,136.74,136.74,136.73,136.73
EURJPY,20030627,125400,136.72,136.73,136.72,136.72
EURJPY,20030627,125500,136.71,136.71,136.71,136.71
EURJPY,20030627,125600,136.70,136.70,136.68,136.70
EURJPY,20030627,125700,136.69,136.69,136.69,136.69
EURJPY,20030627,125800,136.68,136.68,136.68,136.68
EURJPY,20030627,130100,136.67,136.68,136.66,136.66
EURJPY,20030627,130200,136.65,136.66,136.65,136.65
EURJPY,20030627,130300,136.66,136.67,136.65,136.67
EURJPY,20030627,130400,136.66,136.66,136.64,136.64
EURJPY,20030627,130500,136.65,136.65,136.64,136.65
EURJPY,20030627,130600,136.64,136.64,136.63,136.64
EURJPY,20030627,130800,136.65,136.66,136.65,136.66
EURJPY,20030627,130900,136.65,136.66,136.65,136.66
EURJPY,20030627,131000,136.67,136.68,136.66,136.68
EURJPY,20030627,131100,136.67,136.69,136.67,136.69
EURJPY,20030627,131400,136.70,136.71,136.70,136.71
EURJPY,20030627,131500,136.72,136.75,136.72,136.75
EURJPY,20030627,131600,136.76,136.77,136.76,136.77
EURJPY,20030627,131700,136.76,136.76,136.74,136.75
EURJPY,20030627,131800,136.74,136.75,136.73,136.75
EURJPY,20030627,131900,136.76,136.76,136.75,136.76
EURJPY,20030627,132000,136.75,136.78,136.75,136.78
EURJPY,20030627,132100,136.77,136.77,136.76,136.76
EURJPY,20030627,132200,136.77,136.77,136.75,136.75
EURJPY,20030627,132300,136.74,136.74,136.72,136.73
EURJPY,20030627,132400,136.72,136.75,136.71,136.71
EURJPY,20030627,132500,136.70,136.71,136.69,136.69
EURJPY,20030627,132600,136.70,136.72,136.70,136.72
EURJPY,20030627,132700,136.73,136.73,136.69,136.70
EURJPY,20030627,132800,136.69,136.70,136.68,136.70
EURJPY,20030627,132900,136.69,136.71,136.69,136.71
EURJPY,20030627,133000,136.72,136.72,136.71,136.71
EURJPY,20030627,133100,136.70,136.71,136.70,136.71
EURJPY,20030627,133200,136.72,136.72,136.65,136.65
EURJPY,20030627,133300,136.64,136.64,136.62,136.62
EURJPY,20030627,133400,136.63,136.65,136.63,136.65
EURJPY,20030627,133500,136.66,136.67,136.66,136.67
EURJPY,20030627,133600,136.68,136.72,136.68,136.71
EURJPY,20030627,133700,136.72,136.72,136.71,136.71
EURJPY,20030627,133800,136.72,136.72,136.72,136.72
EURJPY,20030627,133900,136.73,136.73,136.72,136.72
EURJPY,20030627,134000,136.73,136.73,136.72,136.72
EURJPY,20030627,134100,136.71,136.73,136.71,136.73
EURJPY,20030627,134200,136.72,136.73,136.72,136.73
EURJPY,20030627,134300,136.74,136.76,136.72,136.75
EURJPY,20030627,134400,136.74,136.74,136.74,136.74
EURJPY,20030627,134500,136.73,136.74,136.72,136.74
EURJPY,20030627,134600,136.75,136.79,136.75,136.79
EURJPY,20030627,134700,136.80,136.83,136.80,136.83
EURJPY,20030627,134800,136.84,136.84,136.81,136.81
EURJPY,20030627,134900,136.80,136.80,136.79,136.79
EURJPY,20030627,135000,136.78,136.79,136.78,136.79
EURJPY,20030627,135100,136.80,136.80,136.79,136.80
EURJPY,20030627,135200,136.81,136.83,136.80,136.81
EURJPY,20030627,135300,136.80,136.80,136.76,136.76
EURJPY,20030627,135400,136.75,136.76,136.75,136.76
EURJPY,20030627,135500,136.75,136.76,136.75,136.75
EURJPY,20030627,135600,136.76,136.77,136.76,136.77
EURJPY,20030627,135700,136.76,136.76,136.74,136.75
EURJPY,20030627,135800,136.73,136.74,136.71,136.73
EURJPY,20030627,135900,136.72,136.75,136.72,136.74
EURJPY,20030627,140000,136.75,136.78,136.75,136.76
EURJPY,20030627,140100,136.77,136.79,136.77,136.79
EURJPY,20030627,140200,136.78,136.78,136.77,136.77
EURJPY,20030627,140300,136.78,136.80,136.78,136.80
EURJPY,20030627,140500,136.81,136.82,136.81,136.82
EURJPY,20030627,140600,136.81,136.81,136.78,136.78
EURJPY,20030627,140700,136.77,136.82,136.77,136.81
EURJPY,20030627,140800,136.80,136.82,136.80,136.80
EURJPY,20030627,140900,136.79,136.79,136.79,136.79
EURJPY,20030627,141000,136.80,136.82,136.80,136.82
EURJPY,20030627,141100,136.81,136.82,136.80,136.82
EURJPY,20030627,141200,136.81,136.81,136.81,136.81
EURJPY,20030627,141300,136.80,136.80,136.79,136.79
EURJPY,20030627,141400,136.80,136.81,136.76,136.76
EURJPY,20030627,141500,136.75,136.75,136.75,136.75
EURJPY,20030627,141600,136.74,136.74,136.73,136.74
EURJPY,20030627,141700,136.73,136.75,136.73,136.75
EURJPY,20030627,141800,136.74,136.77,136.74,136.75
EURJPY,20030627,141900,136.74,136.76,136.74,136.76
EURJPY,20030627,142000,136.77,136.78,136.77,136.78
EURJPY,20030627,142100,136.79,136.79,136.77,136.77
EURJPY,20030627,142200,136.76,136.77,136.75,136.77
EURJPY,20030627,142300,136.76,136.80,136.76,136.80
EURJPY,20030627,142400,136.81,136.82,136.80,136.82
EURJPY,20030627,142500,136.81,136.81,136.80,136.80
EURJPY,20030627,142600,136.81,136.82,136.80,136.82
EURJPY,20030627,142700,136.83,136.85,136.82,136.85
EURJPY,20030627,142900,136.86,136.89,136.86,136.89
EURJPY,20030627,143000,136.88,136.89,136.87,136.87
EURJPY,20030627,143100,136.88,136.90,136.87,136.90
EURJPY,20030627,143200,136.89,136.90,136.88,136.89
EURJPY,20030627,143300,136.90,136.90,136.89,136.90
EURJPY,20030627,143400,136.89,136.90,136.89,136.90
EURJPY,20030627,143500,136.91,136.95,136.91,136.93
EURJPY,20030627,143600,136.94,136.95,136.94,136.95
EURJPY,20030627,143700,136.96,136.96,136.96,136.96
EURJPY,20030627,143800,136.95,136.96,136.94,136.94
EURJPY,20030627,143900,136.93,136.93,136.90,136.90
EURJPY,20030627,144000,136.91,136.95,136.91,136.94
EURJPY,20030627,144100,136.95,136.97,136.95,136.97
EURJPY,20030627,144200,136.98,136.99,136.98,136.98
EURJPY,20030627,144300,136.97,136.97,136.96,136.96
EURJPY,20030627,144400,136.97,136.97,136.93,136.94
EURJPY,20030627,144500,136.93,136.93,136.87,136.87
EURJPY,20030627,144600,136.86,136.87,136.86,136.87
EURJPY,20030627,144700,136.86,136.87,136.86,136.86
EURJPY,20030627,144800,136.85,136.85,136.83,136.83
EURJPY,20030627,144900,136.82,136.84,136.82,136.82
EURJPY,20030627,145000,136.83,136.86,136.83,136.86
EURJPY,20030627,145100,136.85,136.87,136.85,136.87
EURJPY,20030627,145300,136.86,136.87,136.86,136.87
EURJPY,20030627,145400,136.88,136.88,136.87,136.88
EURJPY,20030627,145500,136.89,136.89,136.87,136.87
EURJPY,20030627,145600,136.86,136.91,136.86,136.91
EURJPY,20030627,145700,136.92,136.93,136.92,136.93
EURJPY,20030627,145800,136.92,136.92,136.91,136.91
EURJPY,20030627,145900,136.92,136.93,136.92,136.92
EURJPY,20030627,150000,136.93,136.93,136.93,136.93
EURJPY,20030627,150100,136.92,136.92,136.92,136.92
EURJPY,20030627,150200,136.93,136.94,136.93,136.94
EURJPY,20030627,150300,136.95,136.97,136.95,136.96
EURJPY,20030627,150400,136.95,136.96,136.95,136.96
EURJPY,20030627,150500,136.95,136.95,136.95,136.95
EURJPY,20030627,150600,136.96,136.97,136.95,136.95
EURJPY,20030627,150700,136.94,136.94,136.91,136.91
EURJPY,20030627,150800,136.90,136.91,136.90,136.91
EURJPY,20030627,150900,136.92,136.92,136.91,136.92
EURJPY,20030627,151000,136.93,136.96,136.93,136.96
EURJPY,20030627,151100,136.97,136.98,136.95,136.95
EURJPY,20030627,151200,136.96,136.98,136.96,136.98
EURJPY,20030627,151300,136.97,136.97,136.93,136.93
EURJPY,20030627,151400,136.94,136.94,136.92,136.93
EURJPY,20030627,151500,136.92,136.92,136.92,136.92
EURJPY,20030627,151600,136.93,136.94,136.93,136.94
EURJPY,20030627,151700,136.95,136.97,136.95,136.97
EURJPY,20030627,151800,136.98,136.99,136.98,136.99
EURJPY,20030627,151900,137.00,137.00,136.97,136.97
EURJPY,20030627,152000,136.96,136.96,136.95,136.95
EURJPY,20030627,152100,136.94,136.94,136.93,136.93
EURJPY,20030627,152200,136.92,136.93,136.90,136.92
EURJPY,20030627,152300,136.93,136.94,136.93,136.93
EURJPY,20030627,152400,136.92,136.92,136.92,136.92
EURJPY,20030627,152500,136.93,136.94,136.93,136.94
EURJPY,20030627,152700,136.95,136.97,136.95,136.97
EURJPY,20030627,152800,136.98,136.98,136.96,136.96
EURJPY,20030627,152900,136.97,136.99,136.97,136.99
EURJPY,20030627,153000,137.00,137.02,137.00,137.02
EURJPY,20030627,153100,137.03,137.03,137.02,137.03
EURJPY,20030627,153200,137.04,137.04,137.02,137.03
EURJPY,20030627,153300,137.02,137.02,136.98,136.99
EURJPY,20030627,153400,136.98,136.98,136.95,136.95
EURJPY,20030627,153500,136.93,136.94,136.91,136.92
EURJPY,20030627,153600,136.91,136.91,136.91,136.91
EURJPY,20030627,153700,136.92,136.94,136.91,136.94
EURJPY,20030627,153800,136.93,136.93,136.92,136.92
EURJPY,20030627,153900,136.93,136.95,136.93,136.95
EURJPY,20030627,154000,136.96,136.97,136.95,136.96
EURJPY,20030627,154100,136.95,136.97,136.95,136.97
EURJPY,20030627,154200,136.96,136.97,136.96,136.96
EURJPY,20030627,154300,136.97,136.97,136.95,136.96
EURJPY,20030627,154500,136.97,136.98,136.95,136.96
EURJPY,20030627,154600,136.95,136.96,136.94,136.95
EURJPY,20030627,154700,136.96,136.96,136.92,136.93
EURJPY,20030627,154800,136.92,136.93,136.90,136.90
EURJPY,20030627,154900,136.89,136.90,136.83,136.83
EURJPY,20030627,155000,136.84,136.84,136.81,136.83
EURJPY,20030627,155100,136.82,136.83,136.81,136.82
EURJPY,20030627,155200,136.81,136.85,136.81,136.84
EURJPY,20030627,155300,136.88,136.92,136.87,136.92
EURJPY,20030627,155400,136.91,136.93,136.90,136.92
EURJPY,20030627,155500,136.93,136.96,136.92,136.92
EURJPY,20030627,155600,136.91,136.91,136.87,136.89
EURJPY,20030627,155700,136.88,136.88,136.83,136.85
EURJPY,20030627,155800,136.84,136.84,136.82,136.82
EURJPY,20030627,155900,136.80,136.82,136.80,136.80
EURJPY,20030627,160000,136.81,136.82,136.80,136.81
EURJPY,20030627,160100,136.80,136.80,136.79,136.79
EURJPY,20030627,160200,136.80,136.82,136.79,136.81
EURJPY,20030627,160300,136.82,136.82,136.78,136.79
EURJPY,20030627,160400,136.80,136.81,136.78,136.79
EURJPY,20030627,160500,136.80,136.81,136.76,136.76
EURJPY,20030627,160600,136.77,136.83,136.77,136.82
EURJPY,20030627,160700,136.81,136.84,136.81,136.82
EURJPY,20030627,160800,136.83,136.84,136.82,136.83
EURJPY,20030627,160900,136.82,136.82,136.76,136.78
EURJPY,20030627,161000,136.79,136.85,136.79,136.85
EURJPY,20030627,161100,136.86,136.86,136.83,136.85
EURJPY,20030627,161200,136.86,136.87,136.84,136.84
EURJPY,20030627,161300,136.85,136.86,136.84,136.84
EURJPY,20030627,161400,136.85,136.86,136.85,136.86
EURJPY,20030627,161500,136.85,136.86,136.83,136.85
EURJPY,20030627,161600,136.86,136.87,136.86,136.87
EURJPY,20030627,161700,136.86,136.86,136.84,136.84
EURJPY,20030627,161800,136.85,136.85,136.81,136.81
EURJPY,20030627,161900,136.82,136.83,136.81,136.83
EURJPY,20030627,162000,136.84,136.85,136.82,136.82
EURJPY,20030627,162100,136.81,136.81,136.76,136.76
EURJPY,20030627,162200,136.77,136.78,136.77,136.78
EURJPY,20030627,162300,136.79,136.79,136.74,136.74
EURJPY,20030627,162400,136.75,136.76,136.75,136.76
EURJPY,20030627,162500,136.75,136.75,136.73,136.74
EURJPY,20030627,162600,136.73,136.75,136.72,136.72
EURJPY,20030627,162700,136.71,136.71,136.67,136.67
EURJPY,20030627,162800,136.68,136.70,136.67,136.67
EURJPY,20030627,162900,136.68,136.70,136.68,136.70
EURJPY,20030627,163000,136.69,136.69,136.67,136.69
EURJPY,20030627,163100,136.70,136.78,136.70,136.78
EURJPY,20030627,163200,136.77,136.78,136.77,136.78
EURJPY,20030627,163300,136.79,136.80,136.79,136.80
EURJPY,20030627,163400,136.81,136.82,136.80,136.81
EURJPY,20030627,163500,136.82,136.82,136.80,136.80
EURJPY,20030627,163600,136.79,136.79,136.77,136.77
EURJPY,20030627,163700,136.76,136.76,136.72,136.73
EURJPY,20030627,163800,136.74,136.75,136.73,136.74
EURJPY,20030627,163900,136.73,136.73,136.71,136.71
EURJPY,20030627,164000,136.72,136.72,136.72,136.72
EURJPY,20030627,164100,136.71,136.71,136.70,136.70
EURJPY,20030627,164200,136.71,136.71,136.71,136.71
EURJPY,20030627,164300,136.72,136.72,136.71,136.72
EURJPY,20030627,164400,136.73,136.73,136.71,136.71
EURJPY,20030627,164500,136.72,136.73,136.71,136.71
EURJPY,20030627,164600,136.72,136.72,136.71,136.71
EURJPY,20030627,164700,136.72,136.73,136.71,136.72
EURJPY,20030627,164800,136.71,136.73,136.71,136.73
EURJPY,20030627,164900,136.72,136.72,136.71,136.71
EURJPY,20030627,165100,136.72,136.72,136.71,136.71
EURJPY,20030627,165200,136.70,136.70,136.69,136.70
EURJPY,20030627,165300,136.69,136.69,136.68,136.69
EURJPY,20030627,165400,136.68,136.70,136.68,136.70
EURJPY,20030627,165500,136.69,136.70,136.67,136.67
EURJPY,20030627,165600,136.66,136.66,136.66,136.66
EURJPY,20030627,165700,136.65,136.65,136.64,136.65
EURJPY,20030627,165800,136.66,136.66,136.63,136.63
EURJPY,20030627,165900,136.64,136.64,136.62,136.62
EURJPY,20030627,170000,136.61,136.63,136.60,136.63
EURJPY,20030627,170100,136.62,136.62,136.58,136.60
EURJPY,20030627,170200,136.59,136.60,136.56,136.60
EURJPY,20030627,170300,136.59,136.59,136.57,136.57
EURJPY,20030627,170400,136.56,136.56,136.52,136.53
EURJPY,20030627,170500,136.54,136.55,136.53,136.53
EURJPY,20030627,170600,136.54,136.55,136.50,136.50
EURJPY,20030627,170700,136.48,136.52,136.48,136.51
EURJPY,20030627,170800,136.50,136.50,136.45,136.48
EURJPY,20030627,170900,136.49,136.52,136.49,136.51
EURJPY,20030627,171000,136.50,136.56,136.50,136.55
EURJPY,20030627,171100,136.56,136.57,136.55,136.56
EURJPY,20030627,171200,136.57,136.58,136.57,136.58
EURJPY,20030627,171300,136.57,136.57,136.55,136.55
EURJPY,20030627,171400,136.54,136.56,136.54,136.56
EURJPY,20030627,171500,136.55,136.56,136.54,136.54
EURJPY,20030627,171600,136.53,136.53,136.52,136.52
EURJPY,20030627,171700,136.53,136.57,136.53,136.57
EURJPY,20030627,171800,136.59,136.61,136.58,136.58
EURJPY,20030627,171900,136.57,136.60,136.57,136.60
EURJPY,20030627,172000,136.61,136.66,136.61,136.63
EURJPY,20030627,172100,136.61,136.64,136.60,136.63
EURJPY,20030627,172200,136.62,136.62,136.58,136.58
EURJPY,20030627,172300,136.59,136.60,136.59,136.60
EURJPY,20030627,172400,136.59,136.59,136.57,136.58
EURJPY,20030627,172500,136.57,136.57,136.55,136.57
EURJPY,20030627,172600,136.58,136.58,136.55,136.57
EURJPY,20030627,172700,136.58,136.59,136.55,136.55
EURJPY,20030627,172800,136.54,136.54,136.54,136.54
EURJPY,20030627,172900,136.55,136.58,136.55,136.57
EURJPY,20030627,173000,136.58,136.59,136.57,136.59
EURJPY,20030627,173100,136.60,136.60,136.59,136.59
EURJPY,20030627,173200,136.60,136.60,136.56,136.58
EURJPY,20030627,173300,136.59,136.61,136.59,136.60
EURJPY,20030627,173400,136.61,136.61,136.57,136.58
EURJPY,20030627,173500,136.59,136.59,136.56,136.56
EURJPY,20030627,173600,136.57,136.57,136.52,136.52
EURJPY,20030627,173700,136.50,136.52,136.48,136.52
EURJPY,20030627,173800,136.53,136.53,136.52,136.53
EURJPY,20030627,173900,136.52,136.54,136.51,136.54
EURJPY,20030627,174000,136.53,136.54,136.51,136.54
EURJPY,20030627,174100,136.55,136.58,136.55,136.57
EURJPY,20030627,174200,136.58,136.63,136.58,136.62
EURJPY,20030627,174300,136.60,136.64,136.60,136.63
EURJPY,20030627,174400,136.64,136.66,136.64,136.65
EURJPY,20030627,174500,136.66,136.67,136.64,136.65
EURJPY,20030627,174600,136.66,136.67,136.66,136.66
EURJPY,20030627,174700,136.67,136.67,136.64,136.66
EURJPY,20030627,174800,136.68,136.70,136.66,136.67
EURJPY,20030627,174900,136.66,136.68,136.66,136.67
EURJPY,20030627,175000,136.68,136.71,136.68,136.71
EURJPY,20030627,175100,136.70,136.72,136.70,136.70
EURJPY,20030627,175200,136.69,136.69,136.69,136.69
EURJPY,20030627,175300,136.68,136.68,136.63,136.63
EURJPY,20030627,175400,136.64,136.65,136.64,136.65
EURJPY,20030627,175500,136.64,136.64,136.61,136.63
EURJPY,20030627,175600,136.64,136.73,136.63,136.73
EURJPY,20030627,175700,136.71,136.71,136.67,136.71
EURJPY,20030627,175800,136.70,136.73,136.68,136.73
EURJPY,20030627,175900,136.74,136.75,136.69,136.70
EURJPY,20030627,180000,136.71,136.73,136.69,136.73
EURJPY,20030627,180100,136.74,136.74,136.71,136.72
EURJPY,20030627,180200,136.73,136.77,136.72,136.75
EURJPY,20030627,180300,136.76,136.77,136.74,136.75
EURJPY,20030627,180400,136.74,136.76,136.74,136.74
EURJPY,20030627,180500,136.73,136.78,136.73,136.78
EURJPY,20030627,180600,136.79,136.80,136.77,136.77
EURJPY,20030627,180700,136.78,136.78,136.78,136.78
EURJPY,20030627,180800,136.77,136.78,136.74,136.75
EURJPY,20030627,180900,136.74,136.77,136.74,136.77
EURJPY,20030627,181000,136.78,136.83,136.78,136.81
EURJPY,20030627,181100,136.80,136.82,136.80,136.80
EURJPY,20030627,181200,136.78,136.81,136.76,136.80
EURJPY,20030627,181300,136.81,136.85,136.81,136.82
EURJPY,20030627,181400,136.81,136.81,136.79,136.81
EURJPY,20030627,181500,136.82,136.83,136.82,136.82
EURJPY,20030627,181600,136.83,136.83,136.81,136.81
EURJPY,20030627,181700,136.82,136.82,136.82,136.82
EURJPY,20030627,181800,136.81,136.81,136.77,136.77
EURJPY,20030627,181900,136.78,136.80,136.78,136.80
EURJPY,20030627,182000,136.79,136.79,136.78,136.78
EURJPY,20030627,182100,136.77,136.77,136.72,136.72
EURJPY,20030627,182200,136.71,136.71,136.64,136.65
EURJPY,20030627,182300,136.66,136.67,136.65,136.67
EURJPY,20030627,182400,136.66,136.68,136.65,136.68
EURJPY,20030627,182500,136.67,136.67,136.64,136.65
EURJPY,20030627,182600,136.66,136.66,136.65,136.65
EURJPY,20030627,182700,136.64,136.64,136.64,136.64
EURJPY,20030627,182800,136.63,136.63,136.62,136.63
EURJPY,20030627,183000,136.64,136.66,136.64,136.66
EURJPY,20030627,183100,136.67,136.67,136.63,136.64
EURJPY,20030627,183200,136.65,136.69,136.65,136.69
EURJPY,20030627,183300,136.70,136.70,136.70,136.70
EURJPY,20030627,183400,136.71,136.72,136.71,136.72
EURJPY,20030627,183500,136.73,136.73,136.70,136.70
EURJPY,20030627,183600,136.69,136.70,136.69,136.69
EURJPY,20030627,183800,136.65,136.66,136.65,136.66
EURJPY,20030627,183900,136.67,136.70,136.67,136.70
EURJPY,20030627,184000,136.69,136.69,136.68,136.69
EURJPY,20030627,184100,136.70,136.70,136.66,136.66
EURJPY,20030627,184200,136.67,136.71,136.67,136.71
EURJPY,20030627,184300,136.70,136.73,136.70,136.73
EURJPY,20030627,184400,136.74,136.77,136.74,136.77
EURJPY,20030627,184500,136.78,136.80,136.77,136.77
EURJPY,20030627,184600,136.76,136.78,136.76,136.77
EURJPY,20030627,184700,136.76,136.76,136.74,136.74
EURJPY,20030627,184800,136.73,136.73,136.73,136.73
EURJPY,20030627,184900,136.74,136.75,136.74,136.75
EURJPY,20030627,185000,136.74,136.74,136.73,136.73
EURJPY,20030627,185100,136.74,136.75,136.74,136.75
EURJPY,20030627,185200,136.74,136.75,136.74,136.75
EURJPY,20030627,185400,136.74,136.74,136.74,136.74
EURJPY,20030627,185500,136.73,136.73,136.71,136.71
EURJPY,20030627,185600,136.72,136.72,136.71,136.71
EURJPY,20030627,185700,136.68,136.68,136.68,136.68
EURJPY,20030627,185800,136.69,136.69,136.68,136.68
EURJPY,20030627,185900,136.67,136.67,136.65,136.66
EURJPY,20030627,190000,136.65,136.67,136.65,136.67
EURJPY,20030627,190100,136.66,136.66,136.66,136.66
EURJPY,20030627,190200,136.68,136.68,136.68,136.68
EURJPY,20030627,190300,136.67,136.67,136.65,136.65
EURJPY,20030627,190400,136.66,136.67,136.66,136.66
EURJPY,20030627,190500,136.67,136.67,136.67,136.67
EURJPY,20030627,190600,136.68,136.70,136.68,136.70
EURJPY,20030627,190700,136.71,136.75,136.71,136.73
EURJPY,20030627,190800,136.74,136.75,136.74,136.75
EURJPY,20030627,190900,136.74,136.75,136.74,136.75
EURJPY,20030627,191000,136.74,136.74,136.72,136.72
EURJPY,20030627,191100,136.73,136.76,136.73,136.76
EURJPY,20030627,191200,136.77,136.78,136.77,136.78
EURJPY,20030627,191300,136.77,136.77,136.76,136.77
EURJPY,20030627,191400,136.78,136.78,136.76,136.76
EURJPY,20030627,191500,136.75,136.75,136.74,136.74
EURJPY,20030627,191600,136.73,136.73,136.71,136.71
EURJPY,20030627,191700,136.70,136.70,136.70,136.70
EURJPY,20030627,191800,136.69,136.69,136.68,136.68
EURJPY,20030627,191900,136.67,136.67,136.66,136.66
EURJPY,20030627,192000,136.67,136.67,136.65,136.65
EURJPY,20030627,192200,136.66,136.66,136.66,136.66
EURJPY,20030627,192300,136.67,136.68,136.67,136.68
EURJPY,20030627,192400,136.69,136.70,136.69,136.70
EURJPY,20030627,192500,136.71,136.71,136.70,136.70
EURJPY,20030627,192800,136.69,136.70,136.69,136.70
EURJPY,20030627,193000,136.71,136.71,136.71,136.71
EURJPY,20030627,193100,136.70,136.70,136.70,136.70
EURJPY,20030627,193200,136.69,136.69,136.69,136.69
EURJPY,20030627,193300,136.70,136.72,136.70,136.72
EURJPY,20030627,193400,136.73,136.74,136.73,136.74
EURJPY,20030627,193500,136.75,136.77,136.75,136.77
EURJPY,20030627,193700,136.78,136.79,136.78,136.79
EURJPY,20030627,193800,136.78,136.78,136.78,136.78
EURJPY,20030627,193900,136.77,136.77,136.76,136.76
EURJPY,20030627,194100,136.75,136.75,136.75,136.75
EURJPY,20030627,194200,136.76,136.78,136.76,136.78
EURJPY,20030627,194400,136.79,136.80,136.79,136.80
EURJPY,20030627,194500,136.79,136.79,136.77,136.78
EURJPY,20030627,194600,136.77,136.77,136.77,136.77
EURJPY,20030627,194700,136.76,136.76,136.75,136.75
EURJPY,20030627,194800,136.74,136.75,136.74,136.75
EURJPY,20030627,195000,136.76,136.77,136.76,136.76
EURJPY,20030627,195100,136.75,136.76,136.74,136.75
EURJPY,20030627,195200,136.74,136.74,136.72,136.72
EURJPY,20030627,195300,136.73,136.75,136.72,136.75
EURJPY,20030627,195400,136.77,136.78,136.76,136.76
EURJPY,20030627,195500,136.77,136.78,136.77,136.77
EURJPY,20030627,195700,136.76,136.76,136.76,136.76
EURJPY,20030627,195800,136.77,136.77,136.77,136.77
EURJPY,20030627,200000,136.76,136.76,136.76,136.76
EURJPY,20030627,200100,136.75,136.75,136.73,136.73
EURJPY,20030627,200200,136.74,136.76,136.74,136.76
EURJPY,20030627,200300,136.72,136.72,136.72,136.72
EURJPY,20030627,200400,136.73,136.76,136.73,136.75
EURJPY,20030627,200500,136.74,136.75,136.74,136.75
EURJPY,20030627,200600,136.74,136.74,136.73,136.73
EURJPY,20030627,200700,136.72,136.72,136.71,136.72
EURJPY,20030627,200800,136.71,136.71,136.69,136.69
EURJPY,20030627,200900,136.68,136.70,136.68,136.70
EURJPY,20030627,201000,136.69,136.69,136.68,136.68
EURJPY,20030627,201100,136.69,136.69,136.68,136.68
EURJPY,20030627,201200,136.69,136.75,136.69,136.75
EURJPY,20030627,201300,136.74,136.74,136.74,136.74
EURJPY,20030627,201400,136.73,136.73,136.69,136.69
EURJPY,20030627,201500,136.70,136.76,136.70,136.74
EURJPY,20030627,201600,136.75,136.76,136.75,136.76
EURJPY,20030627,201700,136.77,136.77,136.77,136.77
EURJPY,20030627,201800,136.75,136.75,136.75,136.75
EURJPY,20030627,201900,136.74,136.74,136.71,136.71
EURJPY,20030627,202000,136.70,136.71,136.70,136.71
EURJPY,20030627,202100,136.70,136.71,136.70,136.71
EURJPY,20030627,202200,136.72,136.72,136.69,136.69
EURJPY,20030627,202300,136.68,136.72,136.67,136.72
EURJPY,20030627,202400,136.73,136.74,136.73,136.74
EURJPY,20030627,202700,136.75,136.75,136.75,136.75
EURJPY,20030627,202800,136.76,136.78,136.75,136.78
EURJPY,20030627,202900,136.77,136.78,136.77,136.78
EURJPY,20030627,203000,136.79,136.79,136.79,136.79
EURJPY,20030627,203100,136.78,136.80,136.78,136.80
EURJPY,20030627,203200,136.79,136.79,136.75,136.76
EURJPY,20030627,203300,136.77,136.78,136.74,136.74
EURJPY,20030627,203400,136.75,136.75,136.75,136.75
EURJPY,20030627,203500,136.76,136.76,136.73,136.73
EURJPY,20030627,203600,136.72,136.72,136.72,136.72
EURJPY,20030627,203700,136.71,136.72,136.71,136.72
EURJPY,20030627,203900,136.73,136.73,136.73,136.73
EURJPY,20030627,204000,136.74,136.74,136.69,136.69
EURJPY,20030627,204100,136.67,136.67,136.66,136.67
EURJPY,20030627,204200,136.68,136.71,136.68,136.70
EURJPY,20030627,204300,136.69,136.69,136.69,136.69
EURJPY,20030627,204500,136.68,136.68,136.68,136.68
EURJPY,20030627,204600,136.69,136.69,136.68,136.69
EURJPY,20030627,204700,136.68,136.69,136.68,136.69
EURJPY,20030627,204800,136.70,136.71,136.70,136.70
EURJPY,20030627,204900,136.69,136.69,136.67,136.67
EURJPY,20030627,205000,136.68,136.69,136.68,136.69
EURJPY,20030627,205100,136.70,136.70,136.67,136.68
EURJPY,20030627,205200,136.69,136.70,136.69,136.69
EURJPY,20030627,205300,136.70,136.73,136.70,136.72
EURJPY,20030627,205400,136.71,136.72,136.70,136.72
EURJPY,20030627,205500,136.71,136.73,136.71,136.73
EURJPY,20030627,205600,136.74,136.76,136.74,136.74
EURJPY,20030627,205700,136.73,136.78,136.73,136.78
EURJPY,20030627,205800,136.79,136.79,136.78,136.78
EURJPY,20030627,205900,136.77,136.77,136.76,136.77
EURJPY,20030627,210000,136.76,136.76,136.73,136.74
EURJPY,20030627,210100,136.73,136.74,136.73,136.73
EURJPY,20030627,210200,136.72,136.72,136.72,136.72
EURJPY,20030627,210300,136.71,136.72,136.71,136.72
EURJPY,20030627,210400,136.73,136.73,136.71,136.71
EURJPY,20030627,210600,136.72,136.72,136.72,136.72
EURJPY,20030627,210800,136.73,136.73,136.73,136.73
EURJPY,20030627,210900,136.74,136.74,136.73,136.74
EURJPY,20030627,211000,136.73,136.75,136.73,136.75
EURJPY,20030627,211100,136.74,136.74,136.74,136.74
EURJPY,20030627,211200,136.75,136.75,136.74,136.74
EURJPY,20030627,211300,136.75,136.76,136.74,136.75
EURJPY,20030627,211500,136.74,136.76,136.74,136.76
EURJPY,20030627,211700,136.77,136.77,136.77,136.77
EURJPY,20030627,211900,136.76,136.77,136.76,136.76
EURJPY,20030627,212000,136.77,136.77,136.75,136.75
EURJPY,20030627,212400,136.76,136.76,136.74,136.76
EURJPY,20030627,212500,136.75,136.75,136.74,136.74
EURJPY,20030627,212600,136.75,136.75,136.75,136.75
EURJPY,20030627,212700,136.74,136.74,136.74,136.74
EURJPY,20030627,212800,136.73,136.73,136.72,136.72
EURJPY,20030627,213000,136.71,136.71,136.71,136.71
EURJPY,20030627,213100,136.72,136.72,136.72,136.72
EURJPY,20030627,213200,136.71,136.72,136.71,136.72
EURJPY,20030627,213700,136.72,136.72,136.72,136.72
EURJPY,20030627,213800,136.73,136.73,136.72,136.72
EURJPY,20030627,213900,136.71,136.72,136.71,136.72
EURJPY,20030627,214100,136.71,136.71,136.70,136.70
EURJPY,20030627,214200,136.71,136.71,136.71,136.71
EURJPY,20030627,214400,136.72,136.72,136.72,136.72
EURJPY,20030627,214500,136.71,136.71,136.71,136.71
EURJPY,20030627,214600,136.72,136.72,136.72,136.72
EURJPY,20030627,214700,136.73,136.74,136.73,136.74
EURJPY,20030627,214800,136.75,136.76,136.75,136.76
EURJPY,20030627,214900,136.77,136.77,136.75,136.75
EURJPY,20030627,215000,136.74,136.74,136.73,136.74
EURJPY,20030627,215100,136.75,136.75,136.75,136.75
EURJPY,20030627,215200,136.74,136.75,136.74,136.75
EURJPY,20030627,215300,136.76,136.76,136.76,136.76
EURJPY,20030627,215700,136.75,136.75,136.74,136.74
EURJPY,20030627,215800,136.75,136.75,136.75,136.75
EURJPY,20030627,220000,136.74,136.75,136.74,136.75
GBPCHF,20030627,000200,2.2446,2.2446,2.2445,2.2445
GBPCHF,20030627,000300,2.2444,2.2445,2.2444,2.2444
GBPCHF,20030627,000400,2.2443,2.2443,2.2441,2.2441
GBPCHF,20030627,000500,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030627,000600,2.2439,2.2439,2.2436,2.2436
GBPCHF,20030627,000800,2.2437,2.2439,2.2437,2.2439
GBPCHF,20030627,000900,2.2440,2.2442,2.2440,2.2442
GBPCHF,20030627,001000,2.2440,2.2440,2.2439,2.2440
GBPCHF,20030627,001100,2.2441,2.2442,2.2441,2.2442
GBPCHF,20030627,001500,2.2441,2.2441,2.2440,2.2440
GBPCHF,20030627,001600,2.2439,2.2439,2.2438,2.2438
GBPCHF,20030627,001700,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030627,001800,2.2440,2.2441,2.2440,2.2441
GBPCHF,20030627,001900,2.2442,2.2443,2.2442,2.2443
GBPCHF,20030627,002000,2.2442,2.2442,2.2441,2.2441
GBPCHF,20030627,002100,2.2442,2.2442,2.2442,2.2442
GBPCHF,20030627,002200,2.2441,2.2441,2.2441,2.2441
GBPCHF,20030627,002400,2.2440,2.2441,2.2440,2.2441
GBPCHF,20030627,002700,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030627,003000,2.2439,2.2439,2.2439,2.2439
GBPCHF,20030627,003100,2.2440,2.2442,2.2440,2.2442
GBPCHF,20030627,003600,2.2443,2.2444,2.2443,2.2444
GBPCHF,20030627,003800,2.2445,2.2445,2.2445,2.2445
GBPCHF,20030627,003900,2.2444,2.2444,2.2441,2.2441
GBPCHF,20030627,004000,2.2440,2.2440,2.2435,2.2435
GBPCHF,20030627,004100,2.2434,2.2434,2.2433,2.2433
GBPCHF,20030627,004300,2.2432,2.2432,2.2432,2.2432
GBPCHF,20030627,004400,2.2431,2.2431,2.2429,2.2430
GBPCHF,20030627,004500,2.2429,2.2429,2.2428,2.2428
GBPCHF,20030627,004600,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030627,004700,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030627,004800,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030627,004900,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030627,005000,2.2429,2.2429,2.2426,2.2426
GBPCHF,20030627,005100,2.2425,2.2425,2.2424,2.2424
GBPCHF,20030627,005200,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030627,005300,2.2422,2.2424,2.2422,2.2422
GBPCHF,20030627,005400,2.2423,2.2425,2.2423,2.2423
GBPCHF,20030627,005500,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030627,005600,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030627,005700,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030627,005800,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030627,005900,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030627,010000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030627,010200,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030627,010300,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030627,010400,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030627,010600,2.2428,2.2428,2.2426,2.2427
GBPCHF,20030627,010700,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030627,011000,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030627,011200,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030627,011500,2.2423,2.2423,2.2423,2.2423
GBPCHF,20030627,011600,2.2422,2.2422,2.2421,2.2421
GBPCHF,20030627,011700,2.2420,2.2420,2.2419,2.2419
GBPCHF,20030627,011800,2.2418,2.2418,2.2416,2.2416
GBPCHF,20030627,011900,2.2415,2.2420,2.2415,2.2420
GBPCHF,20030627,012000,2.2421,2.2423,2.2421,2.2423
GBPCHF,20030627,012100,2.2422,2.2422,2.2417,2.2417
GBPCHF,20030627,012200,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030627,012300,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030627,012400,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030627,012500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030627,012600,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030627,012700,2.2416,2.2416,2.2413,2.2413
GBPCHF,20030627,012800,2.2414,2.2415,2.2412,2.2413
GBPCHF,20030627,012900,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030627,013000,2.2409,2.2409,2.2407,2.2407
GBPCHF,20030627,013100,2.2408,2.2408,2.2406,2.2406
GBPCHF,20030627,013200,2.2405,2.2406,2.2404,2.2404
GBPCHF,20030627,013300,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030627,013400,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030627,013500,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030627,013600,2.2402,2.2405,2.2401,2.2405
GBPCHF,20030627,013700,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030627,013900,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030627,014100,2.2403,2.2403,2.2399,2.2399
GBPCHF,20030627,014200,2.2400,2.2402,2.2399,2.2402
GBPCHF,20030627,014300,2.2403,2.2407,2.2403,2.2406
GBPCHF,20030627,014400,2.2405,2.2405,2.2396,2.2399
GBPCHF,20030627,014500,2.2398,2.2400,2.2395,2.2395
GBPCHF,20030627,014600,2.2396,2.2399,2.2396,2.2399
GBPCHF,20030627,014700,2.2398,2.2398,2.2387,2.2393
GBPCHF,20030627,014800,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030627,014900,2.2392,2.2393,2.2392,2.2392
GBPCHF,20030627,015000,2.2391,2.2392,2.2390,2.2391
GBPCHF,20030627,015100,2.2390,2.2391,2.2390,2.2391
GBPCHF,20030627,015200,2.2392,2.2393,2.2392,2.2393
GBPCHF,20030627,015700,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030627,015800,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030627,015900,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030627,020100,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030627,020200,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030627,020300,2.2395,2.2397,2.2395,2.2397
GBPCHF,20030627,020400,2.2398,2.2398,2.2396,2.2396
GBPCHF,20030627,020500,2.2395,2.2395,2.2393,2.2393
GBPCHF,20030627,020600,2.2392,2.2393,2.2392,2.2393
GBPCHF,20030627,020700,2.2392,2.2393,2.2391,2.2391
GBPCHF,20030627,020800,2.2392,2.2392,2.2390,2.2390
GBPCHF,20030627,020900,2.2389,2.2389,2.2388,2.2388
GBPCHF,20030627,021000,2.2389,2.2390,2.2389,2.2389
GBPCHF,20030627,021100,2.2388,2.2392,2.2388,2.2392
GBPCHF,20030627,021200,2.2391,2.2392,2.2389,2.2390
GBPCHF,20030627,021300,2.2391,2.2394,2.2391,2.2393
GBPCHF,20030627,021400,2.2392,2.2393,2.2391,2.2391
GBPCHF,20030627,021500,2.2390,2.2390,2.2386,2.2388
GBPCHF,20030627,021600,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030627,021700,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030627,021900,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030627,022000,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030627,022100,2.2389,2.2389,2.2387,2.2387
GBPCHF,20030627,022200,2.2386,2.2386,2.2384,2.2384
GBPCHF,20030627,022300,2.2385,2.2389,2.2385,2.2389
GBPCHF,20030627,022400,2.2390,2.2390,2.2389,2.2390
GBPCHF,20030627,022500,2.2389,2.2390,2.2389,2.2389
GBPCHF,20030627,022600,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030627,022700,2.2388,2.2390,2.2388,2.2390
GBPCHF,20030627,022800,2.2389,2.2393,2.2387,2.2393
GBPCHF,20030627,022900,2.2392,2.2393,2.2392,2.2392
GBPCHF,20030627,023000,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030627,023100,2.2390,2.2395,2.2389,2.2395
GBPCHF,20030627,023200,2.2394,2.2397,2.2393,2.2397
GBPCHF,20030627,023400,2.2396,2.2398,2.2396,2.2398
GBPCHF,20030627,023500,2.2399,2.2403,2.2399,2.2402
GBPCHF,20030627,023600,2.2403,2.2404,2.2402,2.2403
GBPCHF,20030627,023700,2.2404,2.2406,2.2401,2.2405
GBPCHF,20030627,023800,2.2406,2.2410,2.2406,2.2410
GBPCHF,20030627,023900,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030627,024000,2.2409,2.2410,2.2408,2.2410
GBPCHF,20030627,024100,2.2409,2.2410,2.2409,2.2409
GBPCHF,20030627,024200,2.2410,2.2412,2.2410,2.2412
GBPCHF,20030627,024300,2.2411,2.2413,2.2409,2.2411
GBPCHF,20030627,024400,2.2412,2.2412,2.2410,2.2412
GBPCHF,20030627,024500,2.2413,2.2415,2.2412,2.2414
GBPCHF,20030627,024600,2.2413,2.2413,2.2407,2.2410
GBPCHF,20030627,024700,2.2411,2.2411,2.2406,2.2406
GBPCHF,20030627,024800,2.2407,2.2407,2.2404,2.2407
GBPCHF,20030627,024900,2.2409,2.2410,2.2408,2.2410
GBPCHF,20030627,025000,2.2411,2.2415,2.2411,2.2415
GBPCHF,20030627,025100,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030627,025200,2.2414,2.2415,2.2412,2.2412
GBPCHF,20030627,025300,2.2413,2.2414,2.2411,2.2412
GBPCHF,20030627,025400,2.2413,2.2414,2.2410,2.2410
GBPCHF,20030627,025500,2.2411,2.2412,2.2409,2.2411
GBPCHF,20030627,025600,2.2412,2.2421,2.2412,2.2421
GBPCHF,20030627,025700,2.2422,2.2423,2.2422,2.2423
GBPCHF,20030627,025800,2.2422,2.2423,2.2416,2.2423
GBPCHF,20030627,025900,2.2422,2.2422,2.2420,2.2420
GBPCHF,20030627,030000,2.2419,2.2421,2.2419,2.2421
GBPCHF,20030627,030100,2.2422,2.2423,2.2422,2.2423
GBPCHF,20030627,030200,2.2422,2.2424,2.2416,2.2418
GBPCHF,20030627,030300,2.2417,2.2418,2.2416,2.2417
GBPCHF,20030627,030400,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030627,030500,2.2416,2.2419,2.2416,2.2419
GBPCHF,20030627,030600,2.2420,2.2422,2.2420,2.2422
GBPCHF,20030627,030700,2.2423,2.2424,2.2421,2.2421
GBPCHF,20030627,030800,2.2420,2.2420,2.2415,2.2418
GBPCHF,20030627,030900,2.2419,2.2419,2.2411,2.2411
GBPCHF,20030627,031000,2.2412,2.2416,2.2412,2.2414
GBPCHF,20030627,031100,2.2413,2.2413,2.2410,2.2412
GBPCHF,20030627,031200,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030627,031300,2.2409,2.2410,2.2408,2.2410
GBPCHF,20030627,031400,2.2411,2.2412,2.2405,2.2405
GBPCHF,20030627,031500,2.2407,2.2407,2.2403,2.2405
GBPCHF,20030627,031600,2.2404,2.2404,2.2400,2.2401
GBPCHF,20030627,031700,2.2400,2.2400,2.2394,2.2394
GBPCHF,20030627,031800,2.2395,2.2395,2.2381,2.2384
GBPCHF,20030627,031900,2.2388,2.2389,2.2384,2.2386
GBPCHF,20030627,032000,2.2387,2.2391,2.2387,2.2390
GBPCHF,20030627,032100,2.2389,2.2391,2.2389,2.2391
GBPCHF,20030627,032200,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030627,032300,2.2388,2.2394,2.2388,2.2394
GBPCHF,20030627,032400,2.2393,2.2393,2.2387,2.2387
GBPCHF,20030627,032500,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030627,032600,2.2390,2.2391,2.2390,2.2391
GBPCHF,20030627,032700,2.2392,2.2394,2.2392,2.2394
GBPCHF,20030627,032800,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030627,032900,2.2394,2.2395,2.2394,2.2394
GBPCHF,20030627,033100,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030627,033200,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030627,033300,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030627,033400,2.2394,2.2395,2.2394,2.2395
GBPCHF,20030627,033500,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030627,033600,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030627,033900,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030627,034000,2.2398,2.2399,2.2398,2.2399
GBPCHF,20030627,034100,2.2398,2.2398,2.2395,2.2395
GBPCHF,20030627,034200,2.2396,2.2397,2.2396,2.2396
GBPCHF,20030627,034300,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030627,034400,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030627,034600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030627,034700,2.2399,2.2399,2.2397,2.2397
GBPCHF,20030627,034800,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030627,035000,2.2399,2.2400,2.2398,2.2398
GBPCHF,20030627,035100,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030627,035200,2.2397,2.2397,2.2396,2.2397
GBPCHF,20030627,035300,2.2398,2.2399,2.2397,2.2399
GBPCHF,20030627,035400,2.2398,2.2399,2.2397,2.2399
GBPCHF,20030627,035500,2.2400,2.2404,2.2400,2.2404
GBPCHF,20030627,035600,2.2405,2.2409,2.2405,2.2409
GBPCHF,20030627,035700,2.2410,2.2410,2.2409,2.2409
GBPCHF,20030627,035800,2.2408,2.2409,2.2407,2.2407
GBPCHF,20030627,035900,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030627,040000,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030627,040100,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030627,040200,2.2403,2.2405,2.2403,2.2405
GBPCHF,20030627,040600,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030627,040700,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030627,040800,2.2407,2.2409,2.2407,2.2409
GBPCHF,20030627,041000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030627,041300,2.2409,2.2409,2.2407,2.2407
GBPCHF,20030627,041500,2.2406,2.2408,2.2406,2.2408
GBPCHF,20030627,041600,2.2409,2.2410,2.2407,2.2407
GBPCHF,20030627,041700,2.2406,2.2406,2.2400,2.2402
GBPCHF,20030627,041800,2.2401,2.2403,2.2400,2.2403
GBPCHF,20030627,041900,2.2404,2.2404,2.2401,2.2401
GBPCHF,20030627,042000,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030627,042100,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030627,042300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030627,042400,2.2403,2.2403,2.2402,2.2403
GBPCHF,20030627,042500,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030627,042600,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030627,042800,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030627,042900,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030627,043200,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030627,043300,2.2402,2.2404,2.2402,2.2404
GBPCHF,20030627,043400,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030627,043500,2.2404,2.2404,2.2401,2.2401
GBPCHF,20030627,043600,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030627,043800,2.2400,2.2402,2.2399,2.2402
GBPCHF,20030627,043900,2.2403,2.2404,2.2402,2.2402
GBPCHF,20030627,044000,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030627,044100,2.2402,2.2402,2.2399,2.2399
GBPCHF,20030627,044200,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030627,044300,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030627,044400,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030627,044500,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030627,044700,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030627,044900,2.2400,2.2400,2.2399,2.2400
GBPCHF,20030627,045000,2.2399,2.2399,2.2397,2.2397
GBPCHF,20030627,045100,2.2396,2.2396,2.2394,2.2395
GBPCHF,20030627,045200,2.2394,2.2396,2.2393,2.2396
GBPCHF,20030627,045300,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030627,045400,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030627,045500,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030627,045600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030627,045700,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030627,045800,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030627,045900,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030627,050100,2.2399,2.2399,2.2396,2.2396
GBPCHF,20030627,050200,2.2395,2.2395,2.2393,2.2394
GBPCHF,20030627,050300,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030627,050400,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030627,050500,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030627,050600,2.2399,2.2401,2.2399,2.2401
GBPCHF,20030627,050700,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030627,050800,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030627,050900,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030627,051000,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030627,051100,2.2398,2.2399,2.2396,2.2398
GBPCHF,20030627,051200,2.2397,2.2397,2.2393,2.2393
GBPCHF,20030627,051300,2.2394,2.2396,2.2394,2.2396
GBPCHF,20030627,051400,2.2395,2.2395,2.2393,2.2394
GBPCHF,20030627,051500,2.2393,2.2393,2.2391,2.2391
GBPCHF,20030627,051600,2.2392,2.2396,2.2392,2.2396
GBPCHF,20030627,051700,2.2395,2.2398,2.2395,2.2397
GBPCHF,20030627,051900,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030627,052000,2.2395,2.2399,2.2395,2.2398
GBPCHF,20030627,052100,2.2399,2.2399,2.2397,2.2397
GBPCHF,20030627,052200,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030627,052300,2.2396,2.2398,2.2396,2.2398
GBPCHF,20030627,052400,2.2399,2.2400,2.2399,2.2399
GBPCHF,20030627,052500,2.2398,2.2400,2.2398,2.2399
GBPCHF,20030627,052600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030627,052700,2.2397,2.2397,2.2395,2.2395
GBPCHF,20030627,052800,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030627,052900,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030627,053000,2.2391,2.2391,2.2390,2.2391
GBPCHF,20030627,053100,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030627,053200,2.2389,2.2389,2.2386,2.2386
GBPCHF,20030627,053300,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030627,053700,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030627,054000,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030627,054100,2.2385,2.2385,2.2383,2.2383
GBPCHF,20030627,054200,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030627,054400,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030627,054700,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030627,054900,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030627,055000,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030627,055100,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030627,055200,2.2380,2.2383,2.2380,2.2383
GBPCHF,20030627,055300,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030627,055500,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030627,055700,2.2384,2.2386,2.2384,2.2386
GBPCHF,20030627,055800,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030627,055900,2.2381,2.2384,2.2380,2.2384
GBPCHF,20030627,060000,2.2383,2.2387,2.2383,2.2387
GBPCHF,20030627,060100,2.2389,2.2389,2.2387,2.2387
GBPCHF,20030627,060200,2.2388,2.2390,2.2388,2.2388
GBPCHF,20030627,060300,2.2389,2.2395,2.2389,2.2395
GBPCHF,20030627,060400,2.2396,2.2398,2.2396,2.2398
GBPCHF,20030627,060500,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030627,060600,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030627,060700,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030627,060800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030627,061100,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030627,061200,2.2399,2.2400,2.2398,2.2400
GBPCHF,20030627,061400,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030627,061500,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030627,061600,2.2403,2.2404,2.2403,2.2403
GBPCHF,20030627,061700,2.2402,2.2405,2.2402,2.2405
GBPCHF,20030627,061800,2.2404,2.2404,2.2402,2.2403
GBPCHF,20030627,062100,2.2404,2.2406,2.2404,2.2406
GBPCHF,20030627,062200,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030627,062300,2.2405,2.2407,2.2405,2.2405
GBPCHF,20030627,062400,2.2403,2.2403,2.2399,2.2399
GBPCHF,20030627,062500,2.2398,2.2398,2.2397,2.2398
GBPCHF,20030627,062600,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030627,062700,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030627,062800,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030627,062900,2.2401,2.2403,2.2401,2.2403
GBPCHF,20030627,063100,2.2402,2.2402,2.2400,2.2400
GBPCHF,20030627,063200,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030627,063300,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030627,063400,2.2402,2.2403,2.2402,2.2402
GBPCHF,20030627,063600,2.2401,2.2401,2.2399,2.2399
GBPCHF,20030627,063800,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030627,063900,2.2400,2.2400,2.2396,2.2396
GBPCHF,20030627,064000,2.2395,2.2397,2.2395,2.2396
GBPCHF,20030627,064100,2.2397,2.2400,2.2397,2.2400
GBPCHF,20030627,064300,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030627,064400,2.2400,2.2402,2.2400,2.2402
GBPCHF,20030627,064600,2.2403,2.2403,2.2402,2.2403
GBPCHF,20030627,064700,2.2402,2.2402,2.2401,2.2402
GBPCHF,20030627,064900,2.2401,2.2401,2.2399,2.2399
GBPCHF,20030627,065000,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030627,065200,2.2402,2.2406,2.2402,2.2406
GBPCHF,20030627,065300,2.2407,2.2407,2.2404,2.2404
GBPCHF,20030627,065400,2.2403,2.2406,2.2403,2.2406
GBPCHF,20030627,065500,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030627,065600,2.2409,2.2412,2.2409,2.2412
GBPCHF,20030627,065700,2.2411,2.2413,2.2411,2.2413
GBPCHF,20030627,065800,2.2414,2.2416,2.2414,2.2416
GBPCHF,20030627,065900,2.2417,2.2417,2.2413,2.2413
GBPCHF,20030627,070000,2.2412,2.2415,2.2412,2.2415
GBPCHF,20030627,070100,2.2416,2.2417,2.2416,2.2417
GBPCHF,20030627,070200,2.2418,2.2422,2.2418,2.2420
GBPCHF,20030627,070300,2.2418,2.2418,2.2415,2.2415
GBPCHF,20030627,070400,2.2414,2.2415,2.2414,2.2415
GBPCHF,20030627,070600,2.2416,2.2416,2.2412,2.2412
GBPCHF,20030627,070700,2.2411,2.2411,2.2407,2.2407
GBPCHF,20030627,070800,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030627,070900,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030627,071000,2.2406,2.2408,2.2406,2.2408
GBPCHF,20030627,071100,2.2409,2.2409,2.2408,2.2409
GBPCHF,20030627,071200,2.2410,2.2413,2.2410,2.2413
GBPCHF,20030627,071300,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030627,071400,2.2414,2.2416,2.2414,2.2416
GBPCHF,20030627,071500,2.2417,2.2418,2.2417,2.2418
GBPCHF,20030627,071600,2.2417,2.2417,2.2415,2.2415
GBPCHF,20030627,071700,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030627,071800,2.2415,2.2416,2.2415,2.2416
GBPCHF,20030627,071900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030627,072000,2.2414,2.2415,2.2413,2.2415
GBPCHF,20030627,072100,2.2414,2.2415,2.2411,2.2415
GBPCHF,20030627,072200,2.2416,2.2419,2.2416,2.2418
GBPCHF,20030627,072300,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030627,072400,2.2418,2.2420,2.2418,2.2420
GBPCHF,20030627,072500,2.2418,2.2419,2.2416,2.2416
GBPCHF,20030627,072600,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030627,072700,2.2414,2.2416,2.2414,2.2416
GBPCHF,20030627,072800,2.2417,2.2418,2.2416,2.2417
GBPCHF,20030627,072900,2.2418,2.2419,2.2418,2.2419
GBPCHF,20030627,073000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030627,073100,2.2421,2.2422,2.2421,2.2422
GBPCHF,20030627,073200,2.2423,2.2423,2.2421,2.2421
GBPCHF,20030627,073300,2.2422,2.2422,2.2421,2.2421
GBPCHF,20030627,073400,2.2420,2.2420,2.2417,2.2418
GBPCHF,20030627,073500,2.2419,2.2419,2.2418,2.2418
GBPCHF,20030627,073600,2.2417,2.2417,2.2415,2.2417
GBPCHF,20030627,073700,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030627,073800,2.2414,2.2414,2.2412,2.2412
GBPCHF,20030627,073900,2.2411,2.2413,2.2411,2.2412
GBPCHF,20030627,074000,2.2413,2.2414,2.2412,2.2414
GBPCHF,20030627,074100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030627,074200,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030627,074300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030627,074500,2.2416,2.2419,2.2416,2.2419
GBPCHF,20030627,074600,2.2418,2.2418,2.2416,2.2416
GBPCHF,20030627,074700,2.2415,2.2415,2.2414,2.2414
GBPCHF,20030627,075000,2.2413,2.2413,2.2412,2.2412
GBPCHF,20030627,075200,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030627,075300,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030627,075400,2.2411,2.2411,2.2408,2.2408
GBPCHF,20030627,075500,2.2407,2.2407,2.2405,2.2407
GBPCHF,20030627,075600,2.2410,2.2413,2.2409,2.2409
GBPCHF,20030627,075700,2.2410,2.2411,2.2409,2.2411
GBPCHF,20030627,075800,2.2412,2.2413,2.2412,2.2413
GBPCHF,20030627,075900,2.2414,2.2415,2.2412,2.2412
GBPCHF,20030627,080000,2.2411,2.2412,2.2411,2.2411
GBPCHF,20030627,080100,2.2410,2.2410,2.2408,2.2409
GBPCHF,20030627,080200,2.2408,2.2411,2.2408,2.2411
GBPCHF,20030627,080300,2.2410,2.2410,2.2409,2.2409
GBPCHF,20030627,080400,2.2408,2.2408,2.2404,2.2406
GBPCHF,20030627,080500,2.2405,2.2409,2.2405,2.2409
GBPCHF,20030627,080600,2.2408,2.2409,2.2407,2.2407
GBPCHF,20030627,080700,2.2408,2.2415,2.2408,2.2412
GBPCHF,20030627,080800,2.2413,2.2418,2.2413,2.2417
GBPCHF,20030627,080900,2.2416,2.2416,2.2414,2.2414
GBPCHF,20030627,081000,2.2413,2.2413,2.2409,2.2409
GBPCHF,20030627,081100,2.2408,2.2411,2.2408,2.2408
GBPCHF,20030627,081200,2.2409,2.2411,2.2409,2.2411
GBPCHF,20030627,081300,2.2410,2.2410,2.2403,2.2403
GBPCHF,20030627,081400,2.2402,2.2406,2.2402,2.2403
GBPCHF,20030627,081500,2.2404,2.2408,2.2399,2.2399
GBPCHF,20030627,081600,2.2400,2.2400,2.2393,2.2397
GBPCHF,20030627,081700,2.2398,2.2403,2.2396,2.2402
GBPCHF,20030627,081800,2.2401,2.2406,2.2400,2.2406
GBPCHF,20030627,081900,2.2407,2.2415,2.2407,2.2413
GBPCHF,20030627,082000,2.2414,2.2416,2.2408,2.2415
GBPCHF,20030627,082100,2.2414,2.2415,2.2412,2.2412
GBPCHF,20030627,082200,2.2411,2.2411,2.2406,2.2406
GBPCHF,20030627,082300,2.2405,2.2407,2.2405,2.2405
GBPCHF,20030627,082400,2.2406,2.2406,2.2404,2.2405
GBPCHF,20030627,082500,2.2406,2.2409,2.2406,2.2407
GBPCHF,20030627,082600,2.2406,2.2406,2.2403,2.2404
GBPCHF,20030627,082700,2.2405,2.2410,2.2405,2.2408
GBPCHF,20030627,082800,2.2407,2.2407,2.2405,2.2405
GBPCHF,20030627,082900,2.2404,2.2404,2.2401,2.2403
GBPCHF,20030627,083000,2.2404,2.2405,2.2400,2.2405
GBPCHF,20030627,083100,2.2404,2.2407,2.2403,2.2407
GBPCHF,20030627,083200,2.2408,2.2418,2.2408,2.2416
GBPCHF,20030627,083300,2.2417,2.2417,2.2410,2.2413
GBPCHF,20030627,083400,2.2412,2.2412,2.2409,2.2409
GBPCHF,20030627,083500,2.2408,2.2409,2.2404,2.2409
GBPCHF,20030627,083600,2.2408,2.2411,2.2408,2.2408
GBPCHF,20030627,083700,2.2409,2.2412,2.2409,2.2412
GBPCHF,20030627,083800,2.2411,2.2411,2.2406,2.2406
GBPCHF,20030627,083900,2.2407,2.2408,2.2406,2.2408
GBPCHF,20030627,084000,2.2407,2.2408,2.2406,2.2406
GBPCHF,20030627,084100,2.2407,2.2409,2.2405,2.2409
GBPCHF,20030627,084200,2.2410,2.2412,2.2409,2.2412
GBPCHF,20030627,084300,2.2413,2.2414,2.2407,2.2407
GBPCHF,20030627,084400,2.2408,2.2409,2.2408,2.2408
GBPCHF,20030627,084500,2.2407,2.2409,2.2407,2.2408
GBPCHF,20030627,084600,2.2407,2.2410,2.2406,2.2406
GBPCHF,20030627,084700,2.2405,2.2409,2.2405,2.2408
GBPCHF,20030627,084800,2.2409,2.2414,2.2409,2.2414
GBPCHF,20030627,084900,2.2415,2.2415,2.2412,2.2413
GBPCHF,20030627,085000,2.2414,2.2416,2.2414,2.2415
GBPCHF,20030627,085100,2.2414,2.2416,2.2414,2.2416
GBPCHF,20030627,085200,2.2415,2.2417,2.2415,2.2416
GBPCHF,20030627,085300,2.2417,2.2417,2.2406,2.2406
GBPCHF,20030627,085400,2.2402,2.2404,2.2395,2.2399
GBPCHF,20030627,085500,2.2401,2.2410,2.2399,2.2410
GBPCHF,20030627,085600,2.2411,2.2414,2.2411,2.2413
GBPCHF,20030627,085700,2.2414,2.2414,2.2411,2.2411
GBPCHF,20030627,085800,2.2412,2.2413,2.2411,2.2411
GBPCHF,20030627,085900,2.2410,2.2410,2.2403,2.2404
GBPCHF,20030627,090000,2.2403,2.2403,2.2397,2.2398
GBPCHF,20030627,090100,2.2397,2.2398,2.2396,2.2398
GBPCHF,20030627,090200,2.2399,2.2400,2.2396,2.2398
GBPCHF,20030627,090300,2.2399,2.2403,2.2398,2.2401
GBPCHF,20030627,090400,2.2402,2.2405,2.2402,2.2404
GBPCHF,20030627,090500,2.2403,2.2403,2.2395,2.2395
GBPCHF,20030627,090600,2.2394,2.2397,2.2391,2.2397
GBPCHF,20030627,090700,2.2396,2.2398,2.2394,2.2396
GBPCHF,20030627,090800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030627,090900,2.2398,2.2402,2.2398,2.2402
GBPCHF,20030627,091000,2.2401,2.2401,2.2399,2.2400
GBPCHF,20030627,091100,2.2399,2.2399,2.2394,2.2395
GBPCHF,20030627,091200,2.2394,2.2395,2.2390,2.2395
GBPCHF,20030627,091300,2.2396,2.2401,2.2396,2.2401
GBPCHF,20030627,091400,2.2402,2.2402,2.2396,2.2398
GBPCHF,20030627,091500,2.2397,2.2398,2.2396,2.2396
GBPCHF,20030627,091600,2.2397,2.2397,2.2395,2.2395
GBPCHF,20030627,091700,2.2394,2.2394,2.2386,2.2386
GBPCHF,20030627,091800,2.2385,2.2390,2.2385,2.2388
GBPCHF,20030627,091900,2.2387,2.2396,2.2387,2.2396
GBPCHF,20030627,092000,2.2395,2.2398,2.2394,2.2397
GBPCHF,20030627,092100,2.2396,2.2397,2.2395,2.2397
GBPCHF,20030627,092200,2.2398,2.2404,2.2398,2.2403
GBPCHF,20030627,092300,2.2404,2.2404,2.2399,2.2403
GBPCHF,20030627,092400,2.2402,2.2404,2.2402,2.2403
GBPCHF,20030627,092500,2.2402,2.2403,2.2401,2.2401
GBPCHF,20030627,092600,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030627,092700,2.2401,2.2403,2.2401,2.2401
GBPCHF,20030627,092800,2.2400,2.2402,2.2397,2.2397
GBPCHF,20030627,092900,2.2398,2.2404,2.2397,2.2404
GBPCHF,20030627,093000,2.2403,2.2404,2.2402,2.2403
GBPCHF,20030627,093100,2.2402,2.2402,2.2397,2.2397
GBPCHF,20030627,093200,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030627,093300,2.2396,2.2396,2.2395,2.2395
GBPCHF,20030627,093400,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030627,093500,2.2396,2.2396,2.2394,2.2394
GBPCHF,20030627,093600,2.2393,2.2393,2.2390,2.2393
GBPCHF,20030627,093700,2.2392,2.2395,2.2392,2.2393
GBPCHF,20030627,093800,2.2392,2.2392,2.2390,2.2391
GBPCHF,20030627,093900,2.2392,2.2397,2.2392,2.2397
GBPCHF,20030627,094000,2.2398,2.2403,2.2398,2.2403
GBPCHF,20030627,094100,2.2406,2.2408,2.2405,2.2407
GBPCHF,20030627,094200,2.2406,2.2406,2.2403,2.2404
GBPCHF,20030627,094300,2.2405,2.2409,2.2403,2.2409
GBPCHF,20030627,094400,2.2406,2.2409,2.2406,2.2407
GBPCHF,20030627,094500,2.2406,2.2410,2.2406,2.2410
GBPCHF,20030627,094600,2.2411,2.2411,2.2409,2.2409
GBPCHF,20030627,094700,2.2408,2.2409,2.2406,2.2406
GBPCHF,20030627,094800,2.2407,2.2414,2.2405,2.2405
GBPCHF,20030627,094900,2.2404,2.2405,2.2401,2.2404
GBPCHF,20030627,095000,2.2406,2.2422,2.2406,2.2422
GBPCHF,20030627,095100,2.2423,2.2425,2.2420,2.2425
GBPCHF,20030627,095200,2.2424,2.2424,2.2417,2.2419
GBPCHF,20030627,095300,2.2420,2.2420,2.2418,2.2418
GBPCHF,20030627,095400,2.2417,2.2421,2.2411,2.2421
GBPCHF,20030627,095500,2.2422,2.2422,2.2418,2.2422
GBPCHF,20030627,095600,2.2424,2.2427,2.2421,2.2421
GBPCHF,20030627,095700,2.2422,2.2423,2.2420,2.2422
GBPCHF,20030627,095800,2.2421,2.2421,2.2419,2.2419
GBPCHF,20030627,095900,2.2418,2.2420,2.2418,2.2419
GBPCHF,20030627,100000,2.2420,2.2421,2.2419,2.2420
GBPCHF,20030627,100100,2.2421,2.2429,2.2420,2.2427
GBPCHF,20030627,100200,2.2426,2.2426,2.2422,2.2424
GBPCHF,20030627,100300,2.2425,2.2425,2.2422,2.2422
GBPCHF,20030627,100400,2.2421,2.2422,2.2416,2.2416
GBPCHF,20030627,100500,2.2417,2.2424,2.2417,2.2423
GBPCHF,20030627,100600,2.2422,2.2423,2.2420,2.2421
GBPCHF,20030627,100700,2.2422,2.2428,2.2419,2.2428
GBPCHF,20030627,100800,2.2429,2.2438,2.2427,2.2438
GBPCHF,20030627,100900,2.2437,2.2439,2.2435,2.2436
GBPCHF,20030627,101000,2.2434,2.2436,2.2431,2.2435
GBPCHF,20030627,101100,2.2434,2.2434,2.2430,2.2430
GBPCHF,20030627,101200,2.2432,2.2436,2.2431,2.2433
GBPCHF,20030627,101300,2.2432,2.2433,2.2431,2.2432
GBPCHF,20030627,101400,2.2431,2.2432,2.2430,2.2431
GBPCHF,20030627,101500,2.2432,2.2439,2.2432,2.2439
GBPCHF,20030627,101600,2.2438,2.2439,2.2437,2.2438
GBPCHF,20030627,101700,2.2439,2.2441,2.2439,2.2439
GBPCHF,20030627,101800,2.2440,2.2441,2.2438,2.2438
GBPCHF,20030627,101900,2.2439,2.2440,2.2438,2.2439
GBPCHF,20030627,102000,2.2440,2.2440,2.2437,2.2437
GBPCHF,20030627,102100,2.2438,2.2441,2.2437,2.2441
GBPCHF,20030627,102200,2.2440,2.2440,2.2433,2.2435
GBPCHF,20030627,102300,2.2436,2.2438,2.2436,2.2436
GBPCHF,20030627,102400,2.2437,2.2438,2.2435,2.2436
GBPCHF,20030627,102500,2.2437,2.2440,2.2437,2.2438
GBPCHF,20030627,102600,2.2437,2.2437,2.2433,2.2434
GBPCHF,20030627,102700,2.2433,2.2433,2.2419,2.2419
GBPCHF,20030627,102800,2.2418,2.2418,2.2410,2.2410
GBPCHF,20030627,102900,2.2411,2.2415,2.2411,2.2415
GBPCHF,20030627,103000,2.2416,2.2417,2.2413,2.2414
GBPCHF,20030627,103100,2.2415,2.2416,2.2412,2.2415
GBPCHF,20030627,103200,2.2419,2.2429,2.2419,2.2423
GBPCHF,20030627,103300,2.2422,2.2422,2.2418,2.2419
GBPCHF,20030627,103400,2.2420,2.2422,2.2418,2.2421
GBPCHF,20030627,103500,2.2422,2.2422,2.2420,2.2420
GBPCHF,20030627,103600,2.2421,2.2425,2.2420,2.2425
GBPCHF,20030627,103700,2.2426,2.2430,2.2426,2.2430
GBPCHF,20030627,103800,2.2429,2.2429,2.2424,2.2425
GBPCHF,20030627,103900,2.2426,2.2429,2.2426,2.2426
GBPCHF,20030627,104000,2.2425,2.2426,2.2422,2.2422
GBPCHF,20030627,104100,2.2421,2.2422,2.2419,2.2420
GBPCHF,20030627,104200,2.2421,2.2424,2.2420,2.2424
GBPCHF,20030627,104300,2.2425,2.2426,2.2423,2.2425
GBPCHF,20030627,104400,2.2424,2.2425,2.2423,2.2425
GBPCHF,20030627,104500,2.2424,2.2424,2.2419,2.2423
GBPCHF,20030627,104600,2.2422,2.2424,2.2421,2.2421
GBPCHF,20030627,104700,2.2422,2.2422,2.2420,2.2420
GBPCHF,20030627,104800,2.2419,2.2419,2.2417,2.2418
GBPCHF,20030627,104900,2.2417,2.2417,2.2412,2.2412
GBPCHF,20030627,105000,2.2410,2.2417,2.2409,2.2417
GBPCHF,20030627,105100,2.2418,2.2419,2.2418,2.2419
GBPCHF,20030627,105200,2.2420,2.2422,2.2418,2.2422
GBPCHF,20030627,105300,2.2421,2.2424,2.2420,2.2423
GBPCHF,20030627,105400,2.2422,2.2425,2.2420,2.2425
GBPCHF,20030627,105500,2.2426,2.2428,2.2426,2.2426
GBPCHF,20030627,105600,2.2427,2.2434,2.2427,2.2434
GBPCHF,20030627,105700,2.2433,2.2433,2.2431,2.2431
GBPCHF,20030627,105800,2.2432,2.2432,2.2429,2.2431
GBPCHF,20030627,105900,2.2432,2.2432,2.2430,2.2431
GBPCHF,20030627,110000,2.2432,2.2432,2.2429,2.2432
GBPCHF,20030627,110100,2.2431,2.2434,2.2431,2.2433
GBPCHF,20030627,110200,2.2432,2.2433,2.2430,2.2433
GBPCHF,20030627,110300,2.2434,2.2434,2.2427,2.2429
GBPCHF,20030627,110400,2.2428,2.2429,2.2421,2.2425
GBPCHF,20030627,110500,2.2427,2.2436,2.2427,2.2435
GBPCHF,20030627,110600,2.2434,2.2437,2.2433,2.2435
GBPCHF,20030627,110700,2.2434,2.2441,2.2434,2.2441
GBPCHF,20030627,110800,2.2443,2.2444,2.2441,2.2444
GBPCHF,20030627,110900,2.2445,2.2445,2.2436,2.2437
GBPCHF,20030627,111000,2.2438,2.2438,2.2437,2.2437
GBPCHF,20030627,111100,2.2436,2.2436,2.2430,2.2430
GBPCHF,20030627,111200,2.2429,2.2430,2.2422,2.2422
GBPCHF,20030627,111300,2.2423,2.2426,2.2423,2.2426
GBPCHF,20030627,111400,2.2425,2.2428,2.2425,2.2426
GBPCHF,20030627,111500,2.2427,2.2427,2.2418,2.2418
GBPCHF,20030627,111600,2.2417,2.2417,2.2410,2.2411
GBPCHF,20030627,111700,2.2412,2.2412,2.2409,2.2410
GBPCHF,20030627,111800,2.2409,2.2412,2.2408,2.2411
GBPCHF,20030627,111900,2.2410,2.2410,2.2399,2.2400
GBPCHF,20030627,112000,2.2399,2.2400,2.2397,2.2400
GBPCHF,20030627,112100,2.2399,2.2399,2.2388,2.2393
GBPCHF,20030627,112200,2.2395,2.2400,2.2395,2.2400
GBPCHF,20030627,112300,2.2401,2.2403,2.2401,2.2403
GBPCHF,20030627,112400,2.2404,2.2406,2.2404,2.2406
GBPCHF,20030627,112500,2.2405,2.2405,2.2403,2.2404
GBPCHF,20030627,112600,2.2405,2.2405,2.2392,2.2394
GBPCHF,20030627,112700,2.2396,2.2399,2.2395,2.2395
GBPCHF,20030627,112800,2.2396,2.2397,2.2395,2.2396
GBPCHF,20030627,112900,2.2397,2.2400,2.2397,2.2398
GBPCHF,20030627,113000,2.2399,2.2400,2.2398,2.2398
GBPCHF,20030627,113100,2.2397,2.2399,2.2393,2.2396
GBPCHF,20030627,113200,2.2397,2.2415,2.2396,2.2414
GBPCHF,20030627,113300,2.2415,2.2430,2.2415,2.2423
GBPCHF,20030627,113400,2.2424,2.2427,2.2411,2.2411
GBPCHF,20030627,113500,2.2410,2.2412,2.2403,2.2409
GBPCHF,20030627,113600,2.2413,2.2413,2.2395,2.2395
GBPCHF,20030627,113700,2.2394,2.2398,2.2392,2.2398
GBPCHF,20030627,113800,2.2399,2.2406,2.2399,2.2404
GBPCHF,20030627,113900,2.2403,2.2409,2.2401,2.2409
GBPCHF,20030627,114000,2.2410,2.2410,2.2405,2.2406
GBPCHF,20030627,114100,2.2407,2.2407,2.2392,2.2394
GBPCHF,20030627,114200,2.2393,2.2393,2.2386,2.2388
GBPCHF,20030627,114300,2.2387,2.2392,2.2387,2.2392
GBPCHF,20030627,114400,2.2393,2.2401,2.2393,2.2401
GBPCHF,20030627,114500,2.2400,2.2400,2.2395,2.2395
GBPCHF,20030627,114600,2.2396,2.2398,2.2394,2.2395
GBPCHF,20030627,114700,2.2396,2.2396,2.2393,2.2393
GBPCHF,20030627,114800,2.2394,2.2403,2.2394,2.2403
GBPCHF,20030627,114900,2.2402,2.2405,2.2402,2.2404
GBPCHF,20030627,115000,2.2405,2.2410,2.2405,2.2410
GBPCHF,20030627,115100,2.2411,2.2411,2.2408,2.2408
GBPCHF,20030627,115200,2.2409,2.2411,2.2409,2.2409
GBPCHF,20030627,115300,2.2408,2.2409,2.2405,2.2408
GBPCHF,20030627,115400,2.2407,2.2411,2.2406,2.2411
GBPCHF,20030627,115500,2.2410,2.2417,2.2409,2.2417
GBPCHF,20030627,115600,2.2416,2.2433,2.2416,2.2433
GBPCHF,20030627,115700,2.2440,2.2440,2.2436,2.2439
GBPCHF,20030627,115800,2.2438,2.2438,2.2433,2.2435
GBPCHF,20030627,115900,2.2437,2.2438,2.2434,2.2435
GBPCHF,20030627,120000,2.2434,2.2438,2.2434,2.2437
GBPCHF,20030627,120100,2.2436,2.2436,2.2429,2.2429
GBPCHF,20030627,120200,2.2430,2.2435,2.2430,2.2435
GBPCHF,20030627,120300,2.2434,2.2434,2.2426,2.2427
GBPCHF,20030627,120400,2.2425,2.2425,2.2415,2.2418
GBPCHF,20030627,120500,2.2419,2.2421,2.2419,2.2420
GBPCHF,20030627,120600,2.2421,2.2421,2.2415,2.2415
GBPCHF,20030627,120700,2.2416,2.2416,2.2414,2.2414
GBPCHF,20030627,120800,2.2413,2.2414,2.2411,2.2411
GBPCHF,20030627,120900,2.2410,2.2412,2.2409,2.2412
GBPCHF,20030627,121000,2.2411,2.2416,2.2411,2.2415
GBPCHF,20030627,121100,2.2416,2.2418,2.2416,2.2418
GBPCHF,20030627,121200,2.2417,2.2424,2.2417,2.2424
GBPCHF,20030627,121300,2.2425,2.2428,2.2425,2.2428
GBPCHF,20030627,121400,2.2429,2.2431,2.2429,2.2431
GBPCHF,20030627,121500,2.2430,2.2433,2.2430,2.2433
GBPCHF,20030627,121600,2.2432,2.2432,2.2428,2.2428
GBPCHF,20030627,121700,2.2429,2.2429,2.2425,2.2425
GBPCHF,20030627,121800,2.2424,2.2424,2.2422,2.2422
GBPCHF,20030627,121900,2.2423,2.2429,2.2423,2.2429
GBPCHF,20030627,122000,2.2430,2.2430,2.2428,2.2429
GBPCHF,20030627,122100,2.2428,2.2428,2.2426,2.2426
GBPCHF,20030627,122200,2.2427,2.2429,2.2427,2.2429
GBPCHF,20030627,122300,2.2430,2.2432,2.2429,2.2430
GBPCHF,20030627,122400,2.2429,2.2431,2.2428,2.2431
GBPCHF,20030627,122500,2.2430,2.2430,2.2427,2.2429
GBPCHF,20030627,122600,2.2430,2.2431,2.2430,2.2431
GBPCHF,20030627,122700,2.2430,2.2430,2.2428,2.2430
GBPCHF,20030627,122800,2.2429,2.2431,2.2429,2.2430
GBPCHF,20030627,122900,2.2429,2.2429,2.2424,2.2426
GBPCHF,20030627,123000,2.2427,2.2427,2.2424,2.2426
GBPCHF,20030627,123100,2.2425,2.2428,2.2425,2.2428
GBPCHF,20030627,123200,2.2429,2.2434,2.2429,2.2434
GBPCHF,20030627,123300,2.2433,2.2434,2.2432,2.2432
GBPCHF,20030627,123400,2.2433,2.2433,2.2429,2.2429
GBPCHF,20030627,123500,2.2430,2.2433,2.2430,2.2432
GBPCHF,20030627,123600,2.2433,2.2433,2.2432,2.2432
GBPCHF,20030627,123800,2.2431,2.2431,2.2430,2.2430
GBPCHF,20030627,123900,2.2429,2.2429,2.2428,2.2428
GBPCHF,20030627,124100,2.2427,2.2427,2.2425,2.2425
GBPCHF,20030627,124200,2.2424,2.2424,2.2423,2.2423
GBPCHF,20030627,124300,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030627,124400,2.2421,2.2422,2.2420,2.2421
GBPCHF,20030627,124500,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030627,124600,2.2423,2.2424,2.2423,2.2424
GBPCHF,20030627,124700,2.2423,2.2423,2.2421,2.2421
GBPCHF,20030627,124800,2.2420,2.2420,2.2417,2.2418
GBPCHF,20030627,124900,2.2419,2.2419,2.2418,2.2418
GBPCHF,20030627,125000,2.2417,2.2417,2.2414,2.2414
GBPCHF,20030627,125100,2.2415,2.2420,2.2415,2.2419
GBPCHF,20030627,125200,2.2418,2.2420,2.2418,2.2419
GBPCHF,20030627,125300,2.2417,2.2418,2.2413,2.2413
GBPCHF,20030627,125400,2.2414,2.2414,2.2411,2.2411
GBPCHF,20030627,125500,2.2410,2.2410,2.2405,2.2405
GBPCHF,20030627,125600,2.2404,2.2408,2.2403,2.2406
GBPCHF,20030627,125700,2.2405,2.2407,2.2405,2.2406
GBPCHF,20030627,125800,2.2405,2.2406,2.2401,2.2401
GBPCHF,20030627,125900,2.2399,2.2403,2.2398,2.2403
GBPCHF,20030627,130000,2.2404,2.2407,2.2404,2.2407
GBPCHF,20030627,130100,2.2406,2.2407,2.2403,2.2406
GBPCHF,20030627,130200,2.2407,2.2407,2.2405,2.2405
GBPCHF,20030627,130300,2.2406,2.2408,2.2404,2.2404
GBPCHF,20030627,130400,2.2405,2.2408,2.2405,2.2407
GBPCHF,20030627,130500,2.2406,2.2409,2.2406,2.2409
GBPCHF,20030627,130600,2.2410,2.2414,2.2410,2.2414
GBPCHF,20030627,130700,2.2413,2.2413,2.2410,2.2410
GBPCHF,20030627,130800,2.2411,2.2414,2.2410,2.2410
GBPCHF,20030627,130900,2.2411,2.2411,2.2408,2.2409
GBPCHF,20030627,131000,2.2408,2.2411,2.2408,2.2411
GBPCHF,20030627,131100,2.2410,2.2410,2.2403,2.2404
GBPCHF,20030627,131200,2.2403,2.2404,2.2402,2.2403
GBPCHF,20030627,131300,2.2402,2.2404,2.2401,2.2404
GBPCHF,20030627,131400,2.2403,2.2406,2.2403,2.2404
GBPCHF,20030627,131500,2.2403,2.2404,2.2403,2.2403
GBPCHF,20030627,131600,2.2404,2.2406,2.2404,2.2406
GBPCHF,20030627,131700,2.2407,2.2408,2.2406,2.2406
GBPCHF,20030627,131800,2.2405,2.2405,2.2402,2.2402
GBPCHF,20030627,131900,2.2403,2.2404,2.2403,2.2403
GBPCHF,20030627,132000,2.2402,2.2402,2.2395,2.2402
GBPCHF,20030627,132100,2.2405,2.2409,2.2404,2.2409
GBPCHF,20030627,132200,2.2410,2.2411,2.2410,2.2410
GBPCHF,20030627,132300,2.2411,2.2412,2.2405,2.2405
GBPCHF,20030627,132400,2.2406,2.2410,2.2406,2.2408
GBPCHF,20030627,132500,2.2409,2.2411,2.2407,2.2408
GBPCHF,20030627,132600,2.2406,2.2407,2.2404,2.2404
GBPCHF,20030627,132700,2.2403,2.2404,2.2402,2.2402
GBPCHF,20030627,132800,2.2403,2.2403,2.2400,2.2403
GBPCHF,20030627,132900,2.2402,2.2404,2.2402,2.2402
GBPCHF,20030627,133000,2.2403,2.2404,2.2402,2.2404
GBPCHF,20030627,133100,2.2403,2.2403,2.2399,2.2400
GBPCHF,20030627,133200,2.2399,2.2399,2.2396,2.2397
GBPCHF,20030627,133300,2.2395,2.2399,2.2395,2.2399
GBPCHF,20030627,133400,2.2398,2.2398,2.2393,2.2393
GBPCHF,20030627,133500,2.2392,2.2392,2.2391,2.2391
GBPCHF,20030627,133600,2.2390,2.2390,2.2382,2.2382
GBPCHF,20030627,133700,2.2381,2.2381,2.2378,2.2381
GBPCHF,20030627,133800,2.2382,2.2382,2.2380,2.2380
GBPCHF,20030627,133900,2.2381,2.2388,2.2381,2.2388
GBPCHF,20030627,134000,2.2389,2.2391,2.2389,2.2389
GBPCHF,20030627,134100,2.2390,2.2390,2.2386,2.2386
GBPCHF,20030627,134200,2.2385,2.2385,2.2377,2.2378
GBPCHF,20030627,134300,2.2377,2.2378,2.2375,2.2378
GBPCHF,20030627,134400,2.2379,2.2383,2.2379,2.2380
GBPCHF,20030627,134500,2.2381,2.2384,2.2381,2.2381
GBPCHF,20030627,134600,2.2380,2.2382,2.2379,2.2382
GBPCHF,20030627,134700,2.2381,2.2383,2.2378,2.2383
GBPCHF,20030627,134800,2.2384,2.2385,2.2383,2.2383
GBPCHF,20030627,134900,2.2381,2.2381,2.2378,2.2378
GBPCHF,20030627,135000,2.2377,2.2379,2.2376,2.2379
GBPCHF,20030627,135100,2.2381,2.2386,2.2381,2.2383
GBPCHF,20030627,135200,2.2382,2.2382,2.2377,2.2377
GBPCHF,20030627,135300,2.2378,2.2378,2.2375,2.2378
GBPCHF,20030627,135400,2.2380,2.2380,2.2377,2.2379
GBPCHF,20030627,135500,2.2378,2.2380,2.2377,2.2380
GBPCHF,20030627,135600,2.2379,2.2379,2.2367,2.2367
GBPCHF,20030627,135700,2.2364,2.2366,2.2363,2.2365
GBPCHF,20030627,135800,2.2367,2.2371,2.2366,2.2371
GBPCHF,20030627,135900,2.2374,2.2382,2.2374,2.2382
GBPCHF,20030627,140000,2.2381,2.2382,2.2378,2.2381
GBPCHF,20030627,140100,2.2382,2.2385,2.2381,2.2382
GBPCHF,20030627,140200,2.2376,2.2379,2.2376,2.2378
GBPCHF,20030627,140300,2.2377,2.2380,2.2377,2.2379
GBPCHF,20030627,140400,2.2377,2.2380,2.2377,2.2379
GBPCHF,20030627,140500,2.2378,2.2378,2.2376,2.2377
GBPCHF,20030627,140600,2.2378,2.2379,2.2376,2.2377
GBPCHF,20030627,140700,2.2376,2.2379,2.2376,2.2377
GBPCHF,20030627,140800,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030627,140900,2.2381,2.2384,2.2381,2.2384
GBPCHF,20030627,141000,2.2383,2.2383,2.2380,2.2383
GBPCHF,20030627,141100,2.2381,2.2381,2.2376,2.2376
GBPCHF,20030627,141200,2.2377,2.2377,2.2376,2.2377
GBPCHF,20030627,141300,2.2378,2.2379,2.2377,2.2378
GBPCHF,20030627,141400,2.2379,2.2383,2.2379,2.2383
GBPCHF,20030627,141500,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030627,141600,2.2386,2.2391,2.2386,2.2390
GBPCHF,20030627,141700,2.2389,2.2389,2.2383,2.2383
GBPCHF,20030627,141800,2.2384,2.2387,2.2384,2.2385
GBPCHF,20030627,141900,2.2384,2.2385,2.2383,2.2384
GBPCHF,20030627,142000,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030627,142100,2.2384,2.2385,2.2384,2.2384
GBPCHF,20030627,142200,2.2383,2.2383,2.2381,2.2381
GBPCHF,20030627,142300,2.2380,2.2380,2.2376,2.2377
GBPCHF,20030627,142400,2.2376,2.2381,2.2374,2.2381
GBPCHF,20030627,142500,2.2382,2.2382,2.2372,2.2372
GBPCHF,20030627,142600,2.2364,2.2366,2.2363,2.2365
GBPCHF,20030627,142700,2.2366,2.2372,2.2365,2.2371
GBPCHF,20030627,142800,2.2370,2.2370,2.2366,2.2366
GBPCHF,20030627,142900,2.2365,2.2365,2.2357,2.2357
GBPCHF,20030627,143000,2.2356,2.2357,2.2353,2.2354
GBPCHF,20030627,143100,2.2355,2.2356,2.2352,2.2354
GBPCHF,20030627,143200,2.2353,2.2353,2.2347,2.2348
GBPCHF,20030627,143300,2.2347,2.2347,2.2344,2.2346
GBPCHF,20030627,143400,2.2347,2.2350,2.2347,2.2349
GBPCHF,20030627,143500,2.2347,2.2348,2.2340,2.2340
GBPCHF,20030627,143600,2.2341,2.2341,2.2338,2.2339
GBPCHF,20030627,143700,2.2340,2.2340,2.2337,2.2337
GBPCHF,20030627,143800,2.2336,2.2338,2.2335,2.2338
GBPCHF,20030627,143900,2.2337,2.2337,2.2332,2.2332
GBPCHF,20030627,144000,2.2333,2.2335,2.2332,2.2335
GBPCHF,20030627,144100,2.2334,2.2335,2.2333,2.2334
GBPCHF,20030627,144200,2.2335,2.2335,2.2330,2.2332
GBPCHF,20030627,144300,2.2333,2.2336,2.2332,2.2336
GBPCHF,20030627,144400,2.2337,2.2340,2.2337,2.2340
GBPCHF,20030627,144500,2.2339,2.2347,2.2339,2.2347
GBPCHF,20030627,144600,2.2348,2.2349,2.2344,2.2344
GBPCHF,20030627,144700,2.2346,2.2346,2.2337,2.2337
GBPCHF,20030627,144800,2.2336,2.2336,2.2326,2.2326
GBPCHF,20030627,144900,2.2325,2.2325,2.2323,2.2323
GBPCHF,20030627,145000,2.2322,2.2323,2.2321,2.2321
GBPCHF,20030627,145100,2.2320,2.2323,2.2320,2.2323
GBPCHF,20030627,145200,2.2324,2.2326,2.2323,2.2326
GBPCHF,20030627,145300,2.2327,2.2327,2.2323,2.2325
GBPCHF,20030627,145400,2.2326,2.2327,2.2321,2.2321
GBPCHF,20030627,145500,2.2320,2.2321,2.2320,2.2320
GBPCHF,20030627,145600,2.2319,2.2319,2.2315,2.2315
GBPCHF,20030627,145700,2.2316,2.2322,2.2316,2.2322
GBPCHF,20030627,145800,2.2323,2.2328,2.2323,2.2327
GBPCHF,20030627,145900,2.2328,2.2330,2.2328,2.2330
GBPCHF,20030627,150000,2.2331,2.2335,2.2330,2.2335
GBPCHF,20030627,150100,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030627,150200,2.2337,2.2338,2.2336,2.2336
GBPCHF,20030627,150300,2.2335,2.2337,2.2335,2.2337
GBPCHF,20030627,150400,2.2336,2.2336,2.2335,2.2336
GBPCHF,20030627,150500,2.2335,2.2336,2.2334,2.2334
GBPCHF,20030627,150600,2.2335,2.2337,2.2334,2.2337
GBPCHF,20030627,150700,2.2336,2.2336,2.2332,2.2333
GBPCHF,20030627,150800,2.2334,2.2338,2.2334,2.2338
GBPCHF,20030627,150900,2.2337,2.2338,2.2336,2.2336
GBPCHF,20030627,151000,2.2334,2.2342,2.2334,2.2342
GBPCHF,20030627,151100,2.2343,2.2354,2.2342,2.2353
GBPCHF,20030627,151200,2.2352,2.2354,2.2351,2.2354
GBPCHF,20030627,151300,2.2353,2.2358,2.2353,2.2356
GBPCHF,20030627,151400,2.2354,2.2356,2.2354,2.2356
GBPCHF,20030627,151500,2.2355,2.2362,2.2355,2.2360
GBPCHF,20030627,151600,2.2359,2.2359,2.2349,2.2350
GBPCHF,20030627,151700,2.2349,2.2351,2.2345,2.2345
GBPCHF,20030627,151800,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030627,151900,2.2347,2.2350,2.2346,2.2350
GBPCHF,20030627,152000,2.2351,2.2353,2.2351,2.2353
GBPCHF,20030627,152100,2.2352,2.2358,2.2352,2.2357
GBPCHF,20030627,152200,2.2358,2.2359,2.2355,2.2355
GBPCHF,20030627,152300,2.2353,2.2354,2.2351,2.2353
GBPCHF,20030627,152400,2.2352,2.2355,2.2352,2.2355
GBPCHF,20030627,152500,2.2354,2.2354,2.2351,2.2352
GBPCHF,20030627,152600,2.2353,2.2354,2.2348,2.2348
GBPCHF,20030627,152700,2.2347,2.2350,2.2347,2.2349
GBPCHF,20030627,152800,2.2348,2.2352,2.2348,2.2352
GBPCHF,20030627,152900,2.2353,2.2353,2.2350,2.2350
GBPCHF,20030627,153000,2.2351,2.2351,2.2349,2.2349
GBPCHF,20030627,153100,2.2350,2.2351,2.2348,2.2349
GBPCHF,20030627,153200,2.2348,2.2348,2.2346,2.2346
GBPCHF,20030627,153300,2.2345,2.2348,2.2344,2.2347
GBPCHF,20030627,153400,2.2348,2.2350,2.2348,2.2350
GBPCHF,20030627,153500,2.2349,2.2349,2.2344,2.2346
GBPCHF,20030627,153600,2.2347,2.2355,2.2347,2.2351
GBPCHF,20030627,153700,2.2352,2.2353,2.2350,2.2352
GBPCHF,20030627,153800,2.2353,2.2354,2.2353,2.2354
GBPCHF,20030627,153900,2.2353,2.2353,2.2351,2.2352
GBPCHF,20030627,154000,2.2351,2.2352,2.2351,2.2351
GBPCHF,20030627,154100,2.2350,2.2350,2.2345,2.2345
GBPCHF,20030627,154200,2.2346,2.2348,2.2345,2.2345
GBPCHF,20030627,154300,2.2344,2.2345,2.2342,2.2343
GBPCHF,20030627,154400,2.2342,2.2343,2.2342,2.2342
GBPCHF,20030627,154500,2.2341,2.2341,2.2336,2.2338
GBPCHF,20030627,154600,2.2336,2.2337,2.2335,2.2335
GBPCHF,20030627,154700,2.2334,2.2334,2.2329,2.2329
GBPCHF,20030627,154800,2.2330,2.2332,2.2329,2.2332
GBPCHF,20030627,154900,2.2331,2.2338,2.2331,2.2338
GBPCHF,20030627,155000,2.2337,2.2338,2.2334,2.2335
GBPCHF,20030627,155100,2.2336,2.2336,2.2329,2.2329
GBPCHF,20030627,155200,2.2330,2.2330,2.2320,2.2320
GBPCHF,20030627,155300,2.2318,2.2322,2.2318,2.2322
GBPCHF,20030627,155400,2.2324,2.2324,2.2320,2.2320
GBPCHF,20030627,155500,2.2321,2.2322,2.2310,2.2311
GBPCHF,20030627,155600,2.2312,2.2319,2.2312,2.2312
GBPCHF,20030627,155700,2.2311,2.2311,2.2300,2.2305
GBPCHF,20030627,155800,2.2306,2.2308,2.2302,2.2302
GBPCHF,20030627,155900,2.2303,2.2303,2.2294,2.2299
GBPCHF,20030627,160000,2.2298,2.2298,2.2290,2.2292
GBPCHF,20030627,160100,2.2291,2.2291,2.2287,2.2288
GBPCHF,20030627,160200,2.2287,2.2287,2.2266,2.2267
GBPCHF,20030627,160300,2.2268,2.2270,2.2264,2.2266
GBPCHF,20030627,160400,2.2267,2.2271,2.2265,2.2265
GBPCHF,20030627,160500,2.2266,2.2266,2.2255,2.2255
GBPCHF,20030627,160600,2.2258,2.2264,2.2251,2.2255
GBPCHF,20030627,160700,2.2256,2.2260,2.2252,2.2252
GBPCHF,20030627,160800,2.2255,2.2263,2.2254,2.2263
GBPCHF,20030627,160900,2.2261,2.2264,2.2261,2.2261
GBPCHF,20030627,161000,2.2262,2.2265,2.2262,2.2264
GBPCHF,20030627,161100,2.2263,2.2266,2.2263,2.2266
GBPCHF,20030627,161200,2.2267,2.2275,2.2266,2.2273
GBPCHF,20030627,161300,2.2270,2.2276,2.2270,2.2276
GBPCHF,20030627,161400,2.2274,2.2276,2.2272,2.2276
GBPCHF,20030627,161500,2.2277,2.2281,2.2277,2.2277
GBPCHF,20030627,161600,2.2276,2.2276,2.2268,2.2269
GBPCHF,20030627,161700,2.2270,2.2277,2.2270,2.2277
GBPCHF,20030627,161800,2.2276,2.2276,2.2275,2.2275
GBPCHF,20030627,161900,2.2276,2.2278,2.2268,2.2268
GBPCHF,20030627,162000,2.2267,2.2269,2.2266,2.2266
GBPCHF,20030627,162100,2.2267,2.2270,2.2267,2.2269
GBPCHF,20030627,162200,2.2270,2.2274,2.2270,2.2273
GBPCHF,20030627,162300,2.2272,2.2280,2.2272,2.2278
GBPCHF,20030627,162400,2.2277,2.2281,2.2277,2.2281
GBPCHF,20030627,162500,2.2282,2.2285,2.2281,2.2285
GBPCHF,20030627,162600,2.2277,2.2282,2.2276,2.2281
GBPCHF,20030627,162700,2.2282,2.2288,2.2281,2.2288
GBPCHF,20030627,162800,2.2289,2.2290,2.2287,2.2290
GBPCHF,20030627,162900,2.2289,2.2291,2.2289,2.2291
GBPCHF,20030627,163000,2.2290,2.2294,2.2289,2.2294
GBPCHF,20030627,163100,2.2296,2.2297,2.2294,2.2294
GBPCHF,20030627,163200,2.2292,2.2292,2.2283,2.2285
GBPCHF,20030627,163300,2.2284,2.2284,2.2282,2.2282
GBPCHF,20030627,163400,2.2283,2.2286,2.2282,2.2286
GBPCHF,20030627,163500,2.2285,2.2285,2.2284,2.2284
GBPCHF,20030627,163600,2.2283,2.2283,2.2280,2.2281
GBPCHF,20030627,163700,2.2282,2.2285,2.2281,2.2283
GBPCHF,20030627,163800,2.2284,2.2284,2.2280,2.2282
GBPCHF,20030627,163900,2.2281,2.2284,2.2280,2.2284
GBPCHF,20030627,164000,2.2283,2.2287,2.2283,2.2286
GBPCHF,20030627,164100,2.2285,2.2285,2.2283,2.2283
GBPCHF,20030627,164200,2.2284,2.2286,2.2283,2.2283
GBPCHF,20030627,164300,2.2284,2.2285,2.2278,2.2278
GBPCHF,20030627,164400,2.2279,2.2283,2.2279,2.2283
GBPCHF,20030627,164500,2.2282,2.2282,2.2279,2.2280
GBPCHF,20030627,164600,2.2281,2.2283,2.2281,2.2282
GBPCHF,20030627,164700,2.2281,2.2284,2.2281,2.2283
GBPCHF,20030627,164800,2.2284,2.2291,2.2283,2.2291
GBPCHF,20030627,164900,2.2294,2.2302,2.2294,2.2302
GBPCHF,20030627,165000,2.2303,2.2310,2.2303,2.2310
GBPCHF,20030627,165100,2.2311,2.2314,2.2311,2.2314
GBPCHF,20030627,165200,2.2315,2.2318,2.2314,2.2317
GBPCHF,20030627,165300,2.2318,2.2320,2.2318,2.2318
GBPCHF,20030627,165400,2.2319,2.2320,2.2317,2.2320
GBPCHF,20030627,165500,2.2321,2.2323,2.2320,2.2322
GBPCHF,20030627,165600,2.2321,2.2323,2.2321,2.2323
GBPCHF,20030627,165700,2.2322,2.2325,2.2320,2.2323
GBPCHF,20030627,165800,2.2324,2.2334,2.2322,2.2333
GBPCHF,20030627,165900,2.2332,2.2332,2.2330,2.2331
GBPCHF,20030627,170000,2.2332,2.2335,2.2326,2.2327
GBPCHF,20030627,170100,2.2328,2.2328,2.2323,2.2323
GBPCHF,20030627,170200,2.2322,2.2322,2.2318,2.2321
GBPCHF,20030627,170300,2.2320,2.2322,2.2318,2.2319
GBPCHF,20030627,170400,2.2318,2.2323,2.2314,2.2314
GBPCHF,20030627,170500,2.2313,2.2320,2.2313,2.2320
GBPCHF,20030627,170600,2.2317,2.2333,2.2317,2.2333
GBPCHF,20030627,170700,2.2332,2.2332,2.2326,2.2326
GBPCHF,20030627,170800,2.2328,2.2335,2.2326,2.2327
GBPCHF,20030627,170900,2.2326,2.2329,2.2325,2.2326
GBPCHF,20030627,171000,2.2323,2.2323,2.2319,2.2321
GBPCHF,20030627,171100,2.2320,2.2321,2.2317,2.2317
GBPCHF,20030627,171200,2.2316,2.2316,2.2312,2.2312
GBPCHF,20030627,171300,2.2313,2.2317,2.2313,2.2316
GBPCHF,20030627,171400,2.2317,2.2324,2.2317,2.2324
GBPCHF,20030627,171500,2.2323,2.2325,2.2322,2.2324
GBPCHF,20030627,171600,2.2323,2.2324,2.2321,2.2323
GBPCHF,20030627,171700,2.2322,2.2323,2.2320,2.2320
GBPCHF,20030627,171800,2.2321,2.2323,2.2321,2.2323
GBPCHF,20030627,171900,2.2324,2.2329,2.2324,2.2326
GBPCHF,20030627,172000,2.2327,2.2331,2.2327,2.2327
GBPCHF,20030627,172100,2.2326,2.2326,2.2321,2.2325
GBPCHF,20030627,172200,2.2326,2.2331,2.2326,2.2331
GBPCHF,20030627,172300,2.2330,2.2331,2.2329,2.2330
GBPCHF,20030627,172400,2.2331,2.2337,2.2331,2.2335
GBPCHF,20030627,172500,2.2336,2.2337,2.2331,2.2331
GBPCHF,20030627,172600,2.2330,2.2332,2.2330,2.2330
GBPCHF,20030627,172700,2.2325,2.2325,2.2317,2.2323
GBPCHF,20030627,172800,2.2322,2.2322,2.2320,2.2320
GBPCHF,20030627,172900,2.2321,2.2322,2.2316,2.2319
GBPCHF,20030627,173000,2.2317,2.2318,2.2316,2.2317
GBPCHF,20030627,173100,2.2316,2.2316,2.2312,2.2312
GBPCHF,20030627,173200,2.2313,2.2319,2.2313,2.2319
GBPCHF,20030627,173300,2.2320,2.2322,2.2319,2.2322
GBPCHF,20030627,173400,2.2321,2.2323,2.2319,2.2322
GBPCHF,20030627,173500,2.2321,2.2326,2.2321,2.2326
GBPCHF,20030627,173600,2.2325,2.2332,2.2324,2.2332
GBPCHF,20030627,173700,2.2334,2.2334,2.2331,2.2333
GBPCHF,20030627,173800,2.2334,2.2340,2.2334,2.2340
GBPCHF,20030627,173900,2.2341,2.2342,2.2339,2.2340
GBPCHF,20030627,174000,2.2341,2.2344,2.2339,2.2343
GBPCHF,20030627,174100,2.2342,2.2346,2.2337,2.2346
GBPCHF,20030627,174200,2.2345,2.2345,2.2335,2.2343
GBPCHF,20030627,174300,2.2344,2.2347,2.2340,2.2340
GBPCHF,20030627,174400,2.2339,2.2339,2.2332,2.2338
GBPCHF,20030627,174500,2.2336,2.2339,2.2336,2.2338
GBPCHF,20030627,174600,2.2337,2.2342,2.2335,2.2342
GBPCHF,20030627,174700,2.2343,2.2344,2.2337,2.2337
GBPCHF,20030627,174800,2.2336,2.2340,2.2334,2.2340
GBPCHF,20030627,174900,2.2339,2.2339,2.2336,2.2337
GBPCHF,20030627,175000,2.2338,2.2338,2.2330,2.2330
GBPCHF,20030627,175100,2.2331,2.2337,2.2331,2.2332
GBPCHF,20030627,175200,2.2331,2.2331,2.2327,2.2327
GBPCHF,20030627,175300,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030627,175400,2.2326,2.2326,2.2323,2.2323
GBPCHF,20030627,175500,2.2322,2.2322,2.2315,2.2317
GBPCHF,20030627,175600,2.2314,2.2314,2.2300,2.2300
GBPCHF,20030627,175700,2.2301,2.2313,2.2301,2.2311
GBPCHF,20030627,175800,2.2309,2.2309,2.2303,2.2303
GBPCHF,20030627,175900,2.2302,2.2303,2.2299,2.2302
GBPCHF,20030627,180000,2.2298,2.2299,2.2294,2.2294
GBPCHF,20030627,180100,2.2289,2.2295,2.2289,2.2291
GBPCHF,20030627,180200,2.2289,2.2289,2.2270,2.2270
GBPCHF,20030627,180300,2.2272,2.2273,2.2266,2.2272
GBPCHF,20030627,180400,2.2273,2.2278,2.2273,2.2278
GBPCHF,20030627,180500,2.2279,2.2284,2.2279,2.2281
GBPCHF,20030627,180600,2.2280,2.2284,2.2280,2.2284
GBPCHF,20030627,180700,2.2285,2.2285,2.2283,2.2283
GBPCHF,20030627,180800,2.2281,2.2287,2.2280,2.2285
GBPCHF,20030627,180900,2.2284,2.2284,2.2278,2.2278
GBPCHF,20030627,181000,2.2277,2.2282,2.2272,2.2282
GBPCHF,20030627,181100,2.2280,2.2280,2.2276,2.2276
GBPCHF,20030627,181200,2.2277,2.2280,2.2269,2.2270
GBPCHF,20030627,181300,2.2267,2.2267,2.2261,2.2267
GBPCHF,20030627,181400,2.2266,2.2266,2.2248,2.2249
GBPCHF,20030627,181500,2.2250,2.2257,2.2250,2.2251
GBPCHF,20030627,181600,2.2253,2.2255,2.2251,2.2251
GBPCHF,20030627,181700,2.2249,2.2254,2.2249,2.2254
GBPCHF,20030627,181800,2.2255,2.2262,2.2255,2.2262
GBPCHF,20030627,181900,2.2263,2.2270,2.2263,2.2270
GBPCHF,20030627,182000,2.2272,2.2275,2.2271,2.2275
GBPCHF,20030627,182100,2.2276,2.2280,2.2276,2.2280
GBPCHF,20030627,182200,2.2281,2.2287,2.2281,2.2284
GBPCHF,20030627,182300,2.2279,2.2279,2.2266,2.2268
GBPCHF,20030627,182400,2.2270,2.2275,2.2270,2.2275
GBPCHF,20030627,182500,2.2279,2.2279,2.2275,2.2278
GBPCHF,20030627,182600,2.2277,2.2277,2.2274,2.2277
GBPCHF,20030627,182700,2.2278,2.2280,2.2278,2.2280
GBPCHF,20030627,182800,2.2281,2.2283,2.2279,2.2279
GBPCHF,20030627,182900,2.2278,2.2278,2.2274,2.2275
GBPCHF,20030627,183000,2.2274,2.2275,2.2272,2.2275
GBPCHF,20030627,183100,2.2274,2.2274,2.2273,2.2273
GBPCHF,20030627,183200,2.2272,2.2272,2.2265,2.2265
GBPCHF,20030627,183300,2.2266,2.2267,2.2266,2.2267
GBPCHF,20030627,183400,2.2266,2.2267,2.2260,2.2260
GBPCHF,20030627,183500,2.2258,2.2261,2.2258,2.2261
GBPCHF,20030627,183600,2.2260,2.2260,2.2259,2.2260
GBPCHF,20030627,183700,2.2261,2.2262,2.2260,2.2260
GBPCHF,20030627,183800,2.2261,2.2264,2.2261,2.2264
GBPCHF,20030627,183900,2.2265,2.2265,2.2263,2.2263
GBPCHF,20030627,184000,2.2262,2.2262,2.2259,2.2259
GBPCHF,20030627,184100,2.2258,2.2262,2.2258,2.2262
GBPCHF,20030627,184200,2.2261,2.2261,2.2257,2.2257
GBPCHF,20030627,184300,2.2256,2.2256,2.2251,2.2253
GBPCHF,20030627,184400,2.2252,2.2252,2.2248,2.2250
GBPCHF,20030627,184500,2.2251,2.2251,2.2243,2.2243
GBPCHF,20030627,184600,2.2242,2.2242,2.2239,2.2240
GBPCHF,20030627,184700,2.2241,2.2248,2.2241,2.2248
GBPCHF,20030627,184800,2.2247,2.2248,2.2247,2.2247
GBPCHF,20030627,184900,2.2248,2.2252,2.2248,2.2251
GBPCHF,20030627,185000,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030627,185100,2.2253,2.2253,2.2250,2.2250
GBPCHF,20030627,185200,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030627,185300,2.2249,2.2251,2.2249,2.2251
GBPCHF,20030627,185400,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030627,185500,2.2253,2.2255,2.2253,2.2255
GBPCHF,20030627,185600,2.2256,2.2256,2.2253,2.2253
GBPCHF,20030627,185700,2.2254,2.2254,2.2251,2.2251
GBPCHF,20030627,185800,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030627,185900,2.2254,2.2260,2.2254,2.2260
GBPCHF,20030627,190000,2.2261,2.2261,2.2255,2.2255
GBPCHF,20030627,190100,2.2254,2.2254,2.2251,2.2251
GBPCHF,20030627,190200,2.2247,2.2247,2.2239,2.2239
GBPCHF,20030627,190300,2.2238,2.2239,2.2233,2.2233
GBPCHF,20030627,190400,2.2234,2.2236,2.2233,2.2233
GBPCHF,20030627,190500,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030627,190600,2.2236,2.2236,2.2228,2.2230
GBPCHF,20030627,190700,2.2229,2.2229,2.2221,2.2226
GBPCHF,20030627,190800,2.2225,2.2225,2.2218,2.2219
GBPCHF,20030627,190900,2.2220,2.2221,2.2217,2.2217
GBPCHF,20030627,191000,2.2216,2.2218,2.2216,2.2217
GBPCHF,20030627,191100,2.2218,2.2219,2.2217,2.2217
GBPCHF,20030627,191200,2.2218,2.2219,2.2215,2.2215
GBPCHF,20030627,191300,2.2216,2.2216,2.2214,2.2214
GBPCHF,20030627,191400,2.2213,2.2217,2.2213,2.2217
GBPCHF,20030627,191500,2.2218,2.2222,2.2218,2.2222
GBPCHF,20030627,191600,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030627,191700,2.2225,2.2225,2.2224,2.2225
GBPCHF,20030627,191800,2.2226,2.2228,2.2226,2.2228
GBPCHF,20030627,191900,2.2229,2.2233,2.2229,2.2233
GBPCHF,20030627,192000,2.2234,2.2236,2.2233,2.2236
GBPCHF,20030627,192100,2.2237,2.2240,2.2237,2.2240
GBPCHF,20030627,192200,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030627,192300,2.2242,2.2248,2.2242,2.2248
GBPCHF,20030627,192400,2.2247,2.2247,2.2238,2.2240
GBPCHF,20030627,192500,2.2241,2.2243,2.2241,2.2243
GBPCHF,20030627,192600,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030627,192700,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030627,192900,2.2240,2.2240,2.2237,2.2237
GBPCHF,20030627,193000,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030627,193100,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030627,193200,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030627,193300,2.2236,2.2238,2.2235,2.2238
GBPCHF,20030627,193400,2.2237,2.2239,2.2237,2.2238
GBPCHF,20030627,193500,2.2237,2.2237,2.2235,2.2235
GBPCHF,20030627,193600,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030627,193700,2.2234,2.2237,2.2232,2.2236
GBPCHF,20030627,193800,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030627,193900,2.2236,2.2236,2.2235,2.2236
GBPCHF,20030627,194000,2.2237,2.2238,2.2236,2.2238
GBPCHF,20030627,194100,2.2239,2.2239,2.2238,2.2238
GBPCHF,20030627,194200,2.2239,2.2239,2.2236,2.2236
GBPCHF,20030627,194300,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030627,194400,2.2236,2.2246,2.2236,2.2246
GBPCHF,20030627,194500,2.2247,2.2249,2.2247,2.2248
GBPCHF,20030627,194600,2.2247,2.2247,2.2242,2.2242
GBPCHF,20030627,194700,2.2241,2.2241,2.2238,2.2238
GBPCHF,20030627,194800,2.2239,2.2240,2.2237,2.2238
GBPCHF,20030627,194900,2.2239,2.2239,2.2238,2.2238
GBPCHF,20030627,195000,2.2237,2.2238,2.2236,2.2237
GBPCHF,20030627,195100,2.2236,2.2236,2.2233,2.2233
GBPCHF,20030627,195200,2.2234,2.2237,2.2234,2.2237
GBPCHF,20030627,195300,2.2238,2.2238,2.2236,2.2236
GBPCHF,20030627,195400,2.2237,2.2239,2.2237,2.2239
GBPCHF,20030627,195500,2.2238,2.2241,2.2237,2.2241
GBPCHF,20030627,195600,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030627,195700,2.2241,2.2243,2.2239,2.2242
GBPCHF,20030627,195800,2.2241,2.2241,2.2237,2.2237
GBPCHF,20030627,195900,2.2238,2.2240,2.2238,2.2240
GBPCHF,20030627,200000,2.2241,2.2243,2.2240,2.2243
GBPCHF,20030627,200100,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030627,200200,2.2239,2.2239,2.2237,2.2237
GBPCHF,20030627,200300,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030627,200400,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030627,200500,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030627,200700,2.2237,2.2238,2.2237,2.2238
GBPCHF,20030627,200800,2.2239,2.2241,2.2239,2.2241
GBPCHF,20030627,200900,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030627,201000,2.2242,2.2246,2.2242,2.2246
GBPCHF,20030627,201100,2.2247,2.2249,2.2247,2.2248
GBPCHF,20030627,201200,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030627,201300,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030627,201400,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030627,201500,2.2244,2.2244,2.2241,2.2241
GBPCHF,20030627,201600,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030627,201700,2.2238,2.2238,2.2236,2.2236
GBPCHF,20030627,201800,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030627,201900,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030627,202000,2.2239,2.2239,2.2238,2.2239
GBPCHF,20030627,202100,2.2238,2.2238,2.2236,2.2236
GBPCHF,20030627,202200,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030627,202300,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030627,202400,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030627,202500,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030627,202600,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030627,202700,2.2236,2.2239,2.2236,2.2239
GBPCHF,20030627,202800,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030627,202900,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030627,203000,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030627,203100,2.2239,2.2239,2.2237,2.2237
GBPCHF,20030627,203200,2.2238,2.2242,2.2238,2.2242
GBPCHF,20030627,203300,2.2243,2.2245,2.2241,2.2245
GBPCHF,20030627,203400,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030627,203500,2.2246,2.2250,2.2246,2.2250
GBPCHF,20030627,203600,2.2249,2.2249,2.2240,2.2241
GBPCHF,20030627,203700,2.2242,2.2244,2.2242,2.2242
GBPCHF,20030627,203800,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030627,204000,2.2240,2.2240,2.2238,2.2239
GBPCHF,20030627,204100,2.2240,2.2242,2.2240,2.2242
GBPCHF,20030627,204500,2.2243,2.2245,2.2242,2.2245
GBPCHF,20030627,204600,2.2246,2.2247,2.2245,2.2245
GBPCHF,20030627,204700,2.2244,2.2244,2.2239,2.2239
GBPCHF,20030627,204800,2.2240,2.2243,2.2240,2.2243
GBPCHF,20030627,204900,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030627,205100,2.2243,2.2247,2.2243,2.2246
GBPCHF,20030627,205200,2.2247,2.2249,2.2246,2.2249
GBPCHF,20030627,205300,2.2248,2.2248,2.2247,2.2248
GBPCHF,20030627,205400,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030627,205500,2.2245,2.2246,2.2245,2.2246
GBPCHF,20030627,205600,2.2245,2.2246,2.2245,2.2246
GBPCHF,20030627,205700,2.2247,2.2247,2.2243,2.2244
GBPCHF,20030627,205800,2.2243,2.2247,2.2241,2.2241
GBPCHF,20030627,205900,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030627,210000,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030627,210100,2.2246,2.2246,2.2241,2.2243
GBPCHF,20030627,210200,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030627,210300,2.2245,2.2250,2.2245,2.2250
GBPCHF,20030627,210400,2.2249,2.2257,2.2249,2.2257
GBPCHF,20030627,210500,2.2256,2.2256,2.2252,2.2252
GBPCHF,20030627,210600,2.2251,2.2251,2.2250,2.2251
GBPCHF,20030627,210700,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030627,210800,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030627,210900,2.2252,2.2253,2.2250,2.2250
GBPCHF,20030627,211000,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030627,211100,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030627,211200,2.2251,2.2251,2.2249,2.2249
GBPCHF,20030627,211300,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030627,211400,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030627,211500,2.2247,2.2247,2.2244,2.2244
GBPCHF,20030627,211600,2.2243,2.2244,2.2242,2.2244
GBPCHF,20030627,211700,2.2245,2.2245,2.2244,2.2244
GBPCHF,20030627,211800,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030627,211900,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030627,212000,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030627,212100,2.2238,2.2239,2.2237,2.2237
GBPCHF,20030627,212200,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030627,212300,2.2238,2.2242,2.2238,2.2242
GBPCHF,20030627,212400,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030627,212500,2.2247,2.2249,2.2247,2.2249
GBPCHF,20030627,212800,2.2248,2.2248,2.2246,2.2246
GBPCHF,20030627,212900,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030627,213100,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030627,213300,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030627,213400,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030627,213500,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030627,213600,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030627,213700,2.2251,2.2251,2.2249,2.2249
GBPCHF,20030627,213800,2.2248,2.2251,2.2247,2.2251
GBPCHF,20030627,213900,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030627,214000,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030627,214100,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030627,214200,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030627,214300,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030627,214400,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030627,214500,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030627,214600,2.2250,2.2252,2.2250,2.2252
GBPCHF,20030627,214700,2.2253,2.2255,2.2253,2.2255
GBPCHF,20030627,214800,2.2256,2.2256,2.2254,2.2255
GBPCHF,20030627,214900,2.2256,2.2259,2.2256,2.2259
GBPCHF,20030627,215000,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030627,215100,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030627,215200,2.2259,2.2259,2.2258,2.2259
GBPCHF,20030627,215300,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030627,215400,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030627,215500,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030627,215600,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030627,215700,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030627,215800,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030627,215900,2.2257,2.2257,2.2257,2.2257
GBPJPY,20030627,000200,198.30,198.30,198.29,198.29
GBPJPY,20030627,000300,198.30,198.30,198.29,198.29
GBPJPY,20030627,000400,198.28,198.28,198.27,198.27
GBPJPY,20030627,000500,198.26,198.26,198.26,198.26
GBPJPY,20030627,000600,198.25,198.25,198.23,198.23
GBPJPY,20030627,000800,198.24,198.26,198.24,198.26
GBPJPY,20030627,000900,198.25,198.26,198.24,198.24
GBPJPY,20030627,001000,198.23,198.24,198.23,198.24
GBPJPY,20030627,001100,198.25,198.25,198.20,198.20
GBPJPY,20030627,001200,198.19,198.19,198.19,198.19
GBPJPY,20030627,001400,198.20,198.20,198.20,198.20
GBPJPY,20030627,001500,198.21,198.21,198.21,198.21
GBPJPY,20030627,001600,198.22,198.22,198.22,198.22
GBPJPY,20030627,001700,198.21,198.21,198.20,198.20
GBPJPY,20030627,001800,198.21,198.21,198.21,198.21
GBPJPY,20030627,001900,198.22,198.23,198.22,198.23
GBPJPY,20030627,002000,198.22,198.23,198.22,198.23
GBPJPY,20030627,002100,198.24,198.25,198.24,198.25
GBPJPY,20030627,002300,198.26,198.26,198.26,198.26
GBPJPY,20030627,002800,198.26,198.26,198.26,198.26
GBPJPY,20030627,003000,198.27,198.27,198.27,198.27
GBPJPY,20030627,003100,198.28,198.29,198.28,198.29
GBPJPY,20030627,003200,198.30,198.30,198.30,198.30
GBPJPY,20030627,003600,198.29,198.29,198.29,198.29
GBPJPY,20030627,003700,198.28,198.28,198.28,198.28
GBPJPY,20030627,003900,198.27,198.27,198.27,198.27
GBPJPY,20030627,004000,198.26,198.26,198.22,198.22
GBPJPY,20030627,004100,198.21,198.21,198.21,198.21
GBPJPY,20030627,004200,198.20,198.25,198.20,198.25
GBPJPY,20030627,004400,198.24,198.24,198.22,198.22
GBPJPY,20030627,004500,198.21,198.21,198.21,198.21
GBPJPY,20030627,004600,198.22,198.22,198.22,198.22
GBPJPY,20030627,004800,198.21,198.21,198.21,198.21
GBPJPY,20030627,004900,198.22,198.23,198.22,198.23
GBPJPY,20030627,005100,198.24,198.26,198.24,198.26
GBPJPY,20030627,005300,198.27,198.28,198.27,198.27
GBPJPY,20030627,005400,198.28,198.29,198.28,198.29
GBPJPY,20030627,005500,198.30,198.30,198.30,198.30
GBPJPY,20030627,005800,198.29,198.29,198.29,198.29
GBPJPY,20030627,005900,198.30,198.30,198.30,198.30
GBPJPY,20030627,010000,198.31,198.35,198.31,198.35
GBPJPY,20030627,010100,198.36,198.36,198.35,198.35
GBPJPY,20030627,010200,198.34,198.34,198.34,198.34
GBPJPY,20030627,010400,198.33,198.33,198.33,198.33
GBPJPY,20030627,010500,198.32,198.32,198.32,198.32
GBPJPY,20030627,010600,198.31,198.31,198.29,198.30
GBPJPY,20030627,010700,198.29,198.29,198.29,198.29
GBPJPY,20030627,010800,198.30,198.30,198.28,198.28
GBPJPY,20030627,010900,198.27,198.27,198.25,198.25
GBPJPY,20030627,011000,198.24,198.24,198.22,198.22
GBPJPY,20030627,011200,198.21,198.21,198.21,198.21
GBPJPY,20030627,011300,198.22,198.23,198.22,198.23
GBPJPY,20030627,011400,198.24,198.24,198.23,198.23
GBPJPY,20030627,011600,198.22,198.22,198.21,198.21
GBPJPY,20030627,011700,198.20,198.20,198.20,198.20
GBPJPY,20030627,011800,198.19,198.19,198.19,198.19
GBPJPY,20030627,011900,198.20,198.22,198.20,198.22
GBPJPY,20030627,012000,198.23,198.23,198.22,198.22
GBPJPY,20030627,012100,198.21,198.21,198.15,198.15
GBPJPY,20030627,012300,198.14,198.14,198.14,198.14
GBPJPY,20030627,012700,198.13,198.13,198.11,198.11
GBPJPY,20030627,012800,198.10,198.11,198.10,198.10
GBPJPY,20030627,012900,198.09,198.09,198.09,198.09
GBPJPY,20030627,013000,198.08,198.09,198.08,198.09
GBPJPY,20030627,013100,198.10,198.10,198.09,198.10
GBPJPY,20030627,013200,198.09,198.09,198.09,198.09
GBPJPY,20030627,013300,198.10,198.10,198.09,198.09
GBPJPY,20030627,013500,198.08,198.08,198.08,198.08
GBPJPY,20030627,013600,198.07,198.09,198.06,198.09
GBPJPY,20030627,013700,198.08,198.09,198.08,198.09
GBPJPY,20030627,014100,198.08,198.08,198.03,198.03
GBPJPY,20030627,014200,198.01,198.07,198.01,198.07
GBPJPY,20030627,014300,198.08,198.08,198.05,198.05
GBPJPY,20030627,014400,198.06,198.07,197.99,197.99
GBPJPY,20030627,014500,198.00,198.03,197.98,197.98
GBPJPY,20030627,014600,197.99,198.01,197.99,198.01
GBPJPY,20030627,014700,198.00,198.00,197.92,197.95
GBPJPY,20030627,014800,197.96,197.98,197.95,197.95
GBPJPY,20030627,014900,197.96,197.96,197.95,197.95
GBPJPY,20030627,015000,197.96,198.01,197.96,198.01
GBPJPY,20030627,015100,198.00,198.00,197.97,197.98
GBPJPY,20030627,015200,197.97,197.97,197.96,197.96
GBPJPY,20030627,015300,197.95,197.95,197.94,197.94
GBPJPY,20030627,015400,197.93,197.93,197.92,197.92
GBPJPY,20030627,015500,197.93,197.93,197.93,197.93
GBPJPY,20030627,015700,197.92,197.92,197.88,197.89
GBPJPY,20030627,015800,197.90,197.90,197.90,197.90
GBPJPY,20030627,015900,197.91,197.91,197.90,197.90
GBPJPY,20030627,020000,197.89,197.89,197.89,197.89
GBPJPY,20030627,020100,197.88,197.92,197.87,197.90
GBPJPY,20030627,020200,197.92,197.95,197.92,197.95
GBPJPY,20030627,020300,197.96,198.01,197.96,198.01
GBPJPY,20030627,020400,198.02,198.02,197.96,197.96
GBPJPY,20030627,020500,197.95,197.96,197.92,197.92
GBPJPY,20030627,020600,197.91,197.91,197.87,197.89
GBPJPY,20030627,020700,197.88,197.88,197.88,197.88
GBPJPY,20030627,020800,197.87,197.88,197.87,197.87
GBPJPY,20030627,020900,197.86,197.86,197.83,197.85
GBPJPY,20030627,021000,197.84,197.84,197.83,197.83
GBPJPY,20030627,021100,197.84,197.84,197.81,197.81
GBPJPY,20030627,021200,197.82,197.83,197.81,197.82
GBPJPY,20030627,021300,197.83,197.86,197.83,197.85
GBPJPY,20030627,021400,197.84,197.86,197.83,197.84
GBPJPY,20030627,021500,197.83,197.83,197.82,197.83
GBPJPY,20030627,021600,197.84,197.84,197.84,197.84
GBPJPY,20030627,021700,197.85,197.85,197.83,197.83
GBPJPY,20030627,022000,197.84,197.84,197.81,197.81
GBPJPY,20030627,022100,197.82,197.82,197.81,197.82
GBPJPY,20030627,022200,197.81,197.81,197.81,197.81
GBPJPY,20030627,022300,197.82,197.89,197.82,197.89
GBPJPY,20030627,022500,197.88,197.88,197.88,197.88
GBPJPY,20030627,022600,197.87,197.87,197.84,197.84
GBPJPY,20030627,022700,197.83,197.83,197.80,197.80
GBPJPY,20030627,022800,197.81,197.83,197.81,197.82
GBPJPY,20030627,022900,197.81,197.82,197.81,197.81
GBPJPY,20030627,023100,197.80,197.84,197.79,197.84
GBPJPY,20030627,023200,197.83,197.84,197.82,197.84
GBPJPY,20030627,023300,197.83,197.84,197.83,197.84
GBPJPY,20030627,023400,197.83,197.86,197.83,197.86
GBPJPY,20030627,023500,197.87,197.90,197.87,197.90
GBPJPY,20030627,023600,197.91,197.95,197.91,197.94
GBPJPY,20030627,023700,197.93,197.94,197.90,197.94
GBPJPY,20030627,023800,197.95,197.99,197.95,197.97
GBPJPY,20030627,023900,197.98,197.98,197.96,197.98
GBPJPY,20030627,024000,197.99,198.03,197.99,198.02
GBPJPY,20030627,024100,198.03,198.03,198.02,198.02
GBPJPY,20030627,024200,198.03,198.04,198.03,198.04
GBPJPY,20030627,024300,198.05,198.08,198.05,198.08
GBPJPY,20030627,024400,198.09,198.11,198.09,198.11
GBPJPY,20030627,024500,198.10,198.13,198.10,198.13
GBPJPY,20030627,024600,198.12,198.15,198.12,198.15
GBPJPY,20030627,024700,198.14,198.14,198.06,198.06
GBPJPY,20030627,024800,198.07,198.09,198.07,198.09
GBPJPY,20030627,024900,198.10,198.14,198.10,198.14
GBPJPY,20030627,025000,198.16,198.16,198.13,198.14
GBPJPY,20030627,025100,198.15,198.15,198.15,198.15
GBPJPY,20030627,025200,198.14,198.14,198.14,198.14
GBPJPY,20030627,025300,198.15,198.15,198.14,198.14
GBPJPY,20030627,025400,198.15,198.26,198.15,198.26
GBPJPY,20030627,025500,198.25,198.27,198.22,198.27
GBPJPY,20030627,025600,198.28,198.35,198.28,198.32
GBPJPY,20030627,025700,198.31,198.34,198.31,198.32
GBPJPY,20030627,025800,198.31,198.31,198.19,198.22
GBPJPY,20030627,025900,198.23,198.24,198.21,198.22
GBPJPY,20030627,030000,198.19,198.20,198.17,198.17
GBPJPY,20030627,030100,198.15,198.18,198.15,198.18
GBPJPY,20030627,030200,198.19,198.19,198.17,198.18
GBPJPY,20030627,030300,198.17,198.18,198.16,198.16
GBPJPY,20030627,030400,198.15,198.15,198.14,198.15
GBPJPY,20030627,030500,198.14,198.14,198.13,198.13
GBPJPY,20030627,030600,198.12,198.13,198.12,198.13
GBPJPY,20030627,030700,198.12,198.15,198.12,198.14
GBPJPY,20030627,030800,198.13,198.13,198.10,198.11
GBPJPY,20030627,030900,198.12,198.14,198.10,198.11
GBPJPY,20030627,031000,198.12,198.16,198.12,198.16
GBPJPY,20030627,031100,198.17,198.18,198.13,198.13
GBPJPY,20030627,031300,198.14,198.15,198.14,198.15
GBPJPY,20030627,031400,198.16,198.18,198.14,198.14
GBPJPY,20030627,031500,198.12,198.12,198.06,198.07
GBPJPY,20030627,031600,198.05,198.06,198.01,198.01
GBPJPY,20030627,031700,198.00,198.03,197.98,198.01
GBPJPY,20030627,031800,198.00,198.03,197.99,198.03
GBPJPY,20030627,031900,198.04,198.08,198.04,198.05
GBPJPY,20030627,032000,198.04,198.07,198.04,198.07
GBPJPY,20030627,032100,198.06,198.07,198.06,198.06
GBPJPY,20030627,032200,198.05,198.05,198.05,198.05
GBPJPY,20030627,032300,198.06,198.09,198.05,198.09
GBPJPY,20030627,032400,198.08,198.08,198.08,198.08
GBPJPY,20030627,032500,198.07,198.07,198.04,198.05
GBPJPY,20030627,032600,198.06,198.08,198.06,198.08
GBPJPY,20030627,032700,198.09,198.12,198.09,198.11
GBPJPY,20030627,032800,198.10,198.13,198.10,198.13
GBPJPY,20030627,032900,198.12,198.12,198.12,198.12
GBPJPY,20030627,033000,198.11,198.11,198.11,198.11
GBPJPY,20030627,033100,198.10,198.10,198.09,198.09
GBPJPY,20030627,033200,198.10,198.11,198.10,198.11
GBPJPY,20030627,033300,198.12,198.14,198.12,198.14
GBPJPY,20030627,033500,198.15,198.15,198.15,198.15
GBPJPY,20030627,033600,198.14,198.15,198.14,198.15
GBPJPY,20030627,033800,198.16,198.17,198.16,198.17
GBPJPY,20030627,034000,198.18,198.20,198.18,198.20
GBPJPY,20030627,034100,198.19,198.19,198.18,198.18
GBPJPY,20030627,034200,198.17,198.17,198.16,198.16
GBPJPY,20030627,034400,198.17,198.22,198.17,198.22
GBPJPY,20030627,034500,198.23,198.23,198.21,198.21
GBPJPY,20030627,034600,198.20,198.20,198.19,198.19
GBPJPY,20030627,034700,198.20,198.21,198.20,198.20
GBPJPY,20030627,034900,198.19,198.20,198.19,198.20
GBPJPY,20030627,035000,198.21,198.22,198.21,198.21
GBPJPY,20030627,035100,198.20,198.20,198.19,198.20
GBPJPY,20030627,035200,198.21,198.22,198.21,198.21
GBPJPY,20030627,035400,198.20,198.20,198.20,198.20
GBPJPY,20030627,035500,198.19,198.19,198.19,198.19
GBPJPY,20030627,035600,198.20,198.22,198.20,198.22
GBPJPY,20030627,035700,198.23,198.23,198.22,198.22
GBPJPY,20030627,035800,198.21,198.21,198.17,198.17
GBPJPY,20030627,035900,198.16,198.16,198.16,198.16
GBPJPY,20030627,040000,198.17,198.17,198.17,198.17
GBPJPY,20030627,040100,198.18,198.18,198.18,198.18
GBPJPY,20030627,040200,198.19,198.19,198.19,198.19
GBPJPY,20030627,040300,198.20,198.20,198.20,198.20
GBPJPY,20030627,040500,198.19,198.19,198.19,198.19
GBPJPY,20030627,040600,198.20,198.21,198.19,198.21
GBPJPY,20030627,040700,198.22,198.23,198.22,198.23
GBPJPY,20030627,040800,198.24,198.26,198.24,198.25
GBPJPY,20030627,041000,198.24,198.24,198.23,198.23
GBPJPY,20030627,041100,198.24,198.24,198.24,198.24
GBPJPY,20030627,041300,198.23,198.23,198.21,198.21
GBPJPY,20030627,041400,198.22,198.22,198.22,198.22
GBPJPY,20030627,041500,198.23,198.24,198.23,198.24
GBPJPY,20030627,041600,198.25,198.28,198.25,198.28
GBPJPY,20030627,041700,198.27,198.27,198.21,198.23
GBPJPY,20030627,041800,198.22,198.24,198.22,198.24
GBPJPY,20030627,041900,198.25,198.25,198.23,198.23
GBPJPY,20030627,042000,198.24,198.25,198.24,198.25
GBPJPY,20030627,042100,198.26,198.26,198.26,198.26
GBPJPY,20030627,042200,198.27,198.27,198.27,198.27
GBPJPY,20030627,042300,198.28,198.30,198.28,198.30
GBPJPY,20030627,042400,198.31,198.31,198.31,198.31
GBPJPY,20030627,042500,198.32,198.34,198.32,198.34
GBPJPY,20030627,042600,198.33,198.33,198.33,198.33
GBPJPY,20030627,042700,198.32,198.32,198.30,198.30
GBPJPY,20030627,042800,198.29,198.29,198.29,198.29
GBPJPY,20030627,043100,198.28,198.28,198.28,198.28
GBPJPY,20030627,043200,198.29,198.29,198.29,198.29
GBPJPY,20030627,043700,198.29,198.29,198.29,198.29
GBPJPY,20030627,043800,198.28,198.30,198.28,198.30
GBPJPY,20030627,043900,198.31,198.31,198.30,198.30
GBPJPY,20030627,044000,198.31,198.31,198.30,198.30
GBPJPY,20030627,044100,198.29,198.29,198.25,198.26
GBPJPY,20030627,044300,198.27,198.27,198.26,198.26
GBPJPY,20030627,044400,198.25,198.25,198.25,198.25
GBPJPY,20030627,044500,198.26,198.26,198.26,198.26
GBPJPY,20030627,044800,198.25,198.25,198.25,198.25
GBPJPY,20030627,044900,198.24,198.24,198.24,198.24
GBPJPY,20030627,045000,198.25,198.25,198.25,198.25
GBPJPY,20030627,045100,198.24,198.24,198.17,198.18
GBPJPY,20030627,045200,198.19,198.20,198.19,198.19
GBPJPY,20030627,045300,198.18,198.21,198.18,198.21
GBPJPY,20030627,045400,198.22,198.24,198.22,198.23
GBPJPY,20030627,045500,198.24,198.25,198.24,198.25
GBPJPY,20030627,050000,198.24,198.24,198.23,198.23
GBPJPY,20030627,050100,198.22,198.22,198.22,198.22
GBPJPY,20030627,050200,198.21,198.21,198.21,198.21
GBPJPY,20030627,050500,198.22,198.23,198.22,198.23
GBPJPY,20030627,050600,198.24,198.25,198.24,198.25
GBPJPY,20030627,050700,198.26,198.30,198.26,198.30
GBPJPY,20030627,050800,198.31,198.32,198.30,198.32
GBPJPY,20030627,050900,198.33,198.35,198.33,198.35
GBPJPY,20030627,051100,198.36,198.44,198.36,198.44
GBPJPY,20030627,051200,198.45,198.45,198.42,198.42
GBPJPY,20030627,051300,198.43,198.44,198.43,198.43
GBPJPY,20030627,051400,198.42,198.42,198.40,198.40
GBPJPY,20030627,051500,198.39,198.39,198.36,198.36
GBPJPY,20030627,051600,198.35,198.38,198.35,198.38
GBPJPY,20030627,051700,198.39,198.41,198.39,198.41
GBPJPY,20030627,051800,198.40,198.40,198.40,198.40
GBPJPY,20030627,052100,198.39,198.39,198.38,198.38
GBPJPY,20030627,052200,198.37,198.37,198.35,198.35
GBPJPY,20030627,052300,198.34,198.34,198.34,198.34
GBPJPY,20030627,052500,198.35,198.35,198.35,198.35
GBPJPY,20030627,052900,198.34,198.34,198.34,198.34
GBPJPY,20030627,053000,198.33,198.33,198.33,198.33
GBPJPY,20030627,053100,198.32,198.32,198.31,198.31
GBPJPY,20030627,053200,198.30,198.30,198.30,198.30
GBPJPY,20030627,053300,198.29,198.29,198.27,198.27
GBPJPY,20030627,053800,198.26,198.26,198.26,198.26
GBPJPY,20030627,053900,198.25,198.25,198.25,198.25
GBPJPY,20030627,054000,198.26,198.26,198.26,198.26
GBPJPY,20030627,054100,198.27,198.27,198.27,198.27
GBPJPY,20030627,054300,198.26,198.26,198.25,198.25
GBPJPY,20030627,054700,198.26,198.27,198.26,198.27
GBPJPY,20030627,054800,198.26,198.26,198.25,198.25
GBPJPY,20030627,055200,198.26,198.31,198.26,198.31
GBPJPY,20030627,055300,198.32,198.32,198.32,198.32
GBPJPY,20030627,055400,198.31,198.33,198.31,198.33
GBPJPY,20030627,055500,198.34,198.39,198.34,198.39
GBPJPY,20030627,055600,198.40,198.40,198.40,198.40
GBPJPY,20030627,055900,198.39,198.39,198.39,198.39
GBPJPY,20030627,060200,198.40,198.41,198.40,198.41
GBPJPY,20030627,060300,198.42,198.50,198.42,198.50
GBPJPY,20030627,060400,198.51,198.51,198.51,198.51
GBPJPY,20030627,060500,198.50,198.50,198.50,198.50
GBPJPY,20030627,060600,198.51,198.54,198.51,198.54
GBPJPY,20030627,060800,198.53,198.53,198.51,198.51
GBPJPY,20030627,061000,198.50,198.50,198.49,198.49
GBPJPY,20030627,061200,198.50,198.52,198.50,198.51
GBPJPY,20030627,061300,198.50,198.50,198.49,198.49
GBPJPY,20030627,061600,198.50,198.51,198.50,198.51
GBPJPY,20030627,061700,198.50,198.50,198.48,198.48
GBPJPY,20030627,061800,198.47,198.47,198.46,198.46
GBPJPY,20030627,061900,198.45,198.47,198.45,198.47
GBPJPY,20030627,062000,198.48,198.49,198.48,198.49
GBPJPY,20030627,062100,198.50,198.50,198.50,198.50
GBPJPY,20030627,062200,198.49,198.49,198.49,198.49
GBPJPY,20030627,062300,198.48,198.48,198.47,198.47
GBPJPY,20030627,062400,198.48,198.48,198.46,198.46
GBPJPY,20030627,062500,198.47,198.48,198.47,198.48
GBPJPY,20030627,062600,198.49,198.50,198.49,198.49
GBPJPY,20030627,062700,198.50,198.50,198.50,198.50
GBPJPY,20030627,062800,198.49,198.49,198.48,198.48
GBPJPY,20030627,062900,198.49,198.50,198.49,198.50
GBPJPY,20030627,063200,198.49,198.49,198.47,198.47
GBPJPY,20030627,063300,198.48,198.49,198.48,198.49
GBPJPY,20030627,063400,198.50,198.51,198.50,198.50
GBPJPY,20030627,063500,198.49,198.49,198.49,198.49
GBPJPY,20030627,063600,198.48,198.48,198.48,198.48
GBPJPY,20030627,063700,198.49,198.49,198.49,198.49
GBPJPY,20030627,063900,198.48,198.48,198.47,198.47
GBPJPY,20030627,064100,198.48,198.50,198.48,198.50
GBPJPY,20030627,064300,198.51,198.53,198.51,198.53
GBPJPY,20030627,064500,198.54,198.54,198.54,198.54
GBPJPY,20030627,064600,198.53,198.53,198.53,198.53
GBPJPY,20030627,064800,198.52,198.52,198.48,198.48
GBPJPY,20030627,064900,198.47,198.47,198.47,198.47
GBPJPY,20030627,065100,198.46,198.46,198.43,198.43
GBPJPY,20030627,065200,198.44,198.46,198.43,198.46
GBPJPY,20030627,065300,198.47,198.48,198.46,198.46
GBPJPY,20030627,065400,198.47,198.48,198.47,198.48
GBPJPY,20030627,065500,198.49,198.50,198.49,198.50
GBPJPY,20030627,065600,198.51,198.53,198.50,198.52
GBPJPY,20030627,065700,198.53,198.55,198.53,198.55
GBPJPY,20030627,065800,198.56,198.59,198.56,198.59
GBPJPY,20030627,065900,198.60,198.62,198.59,198.59
GBPJPY,20030627,070000,198.60,198.63,198.60,198.63
GBPJPY,20030627,070100,198.62,198.63,198.62,198.62
GBPJPY,20030627,070200,198.61,198.61,198.56,198.56
GBPJPY,20030627,070300,198.57,198.58,198.54,198.54
GBPJPY,20030627,070400,198.53,198.54,198.53,198.54
GBPJPY,20030627,070600,198.53,198.53,198.53,198.53
GBPJPY,20030627,070700,198.54,198.56,198.54,198.56
GBPJPY,20030627,070800,198.55,198.55,198.55,198.55
GBPJPY,20030627,071100,198.56,198.56,198.56,198.56
GBPJPY,20030627,071300,198.55,198.55,198.55,198.55
GBPJPY,20030627,071400,198.54,198.56,198.54,198.55
GBPJPY,20030627,071500,198.54,198.54,198.54,198.54
GBPJPY,20030627,071600,198.53,198.53,198.53,198.53
GBPJPY,20030627,071700,198.52,198.52,198.50,198.50
GBPJPY,20030627,071800,198.49,198.49,198.48,198.48
GBPJPY,20030627,071900,198.47,198.47,198.47,198.47
GBPJPY,20030627,072000,198.48,198.48,198.48,198.48
GBPJPY,20030627,072100,198.49,198.49,198.49,198.49
GBPJPY,20030627,072300,198.50,198.50,198.50,198.50
GBPJPY,20030627,072400,198.49,198.49,198.48,198.49
GBPJPY,20030627,072500,198.50,198.51,198.50,198.51
GBPJPY,20030627,072600,198.52,198.52,198.52,198.52
GBPJPY,20030627,072800,198.51,198.51,198.47,198.47
GBPJPY,20030627,072900,198.46,198.46,198.46,198.46
GBPJPY,20030627,073100,198.47,198.47,198.47,198.47
GBPJPY,20030627,073200,198.48,198.48,198.45,198.45
GBPJPY,20030627,073300,198.44,198.46,198.44,198.46
GBPJPY,20030627,073400,198.45,198.46,198.45,198.46
GBPJPY,20030627,073500,198.47,198.47,198.45,198.45
GBPJPY,20030627,073600,198.44,198.44,198.43,198.43
GBPJPY,20030627,073700,198.44,198.45,198.43,198.43
GBPJPY,20030627,073800,198.42,198.42,198.41,198.41
GBPJPY,20030627,073900,198.42,198.42,198.41,198.41
GBPJPY,20030627,074000,198.42,198.42,198.41,198.41
GBPJPY,20030627,074200,198.42,198.43,198.42,198.43
GBPJPY,20030627,074500,198.44,198.46,198.44,198.46
GBPJPY,20030627,074800,198.45,198.45,198.45,198.45
GBPJPY,20030627,074900,198.44,198.44,198.44,198.44
GBPJPY,20030627,075000,198.43,198.43,198.42,198.42
GBPJPY,20030627,075200,198.41,198.41,198.41,198.41
GBPJPY,20030627,075300,198.40,198.40,198.40,198.40
GBPJPY,20030627,075500,198.39,198.39,198.39,198.39
GBPJPY,20030627,075600,198.38,198.38,198.36,198.36
GBPJPY,20030627,075700,198.35,198.35,198.34,198.34
GBPJPY,20030627,075800,198.35,198.41,198.35,198.41
GBPJPY,20030627,075900,198.42,198.43,198.39,198.39
GBPJPY,20030627,080000,198.38,198.38,198.34,198.34
GBPJPY,20030627,080100,198.33,198.36,198.32,198.34
GBPJPY,20030627,080200,198.33,198.37,198.33,198.37
GBPJPY,20030627,080300,198.38,198.39,198.38,198.39
GBPJPY,20030627,080400,198.40,198.46,198.40,198.44
GBPJPY,20030627,080500,198.43,198.45,198.42,198.45
GBPJPY,20030627,080600,198.44,198.44,198.41,198.43
GBPJPY,20030627,080700,198.44,198.54,198.44,198.53
GBPJPY,20030627,080800,198.54,198.54,198.52,198.52
GBPJPY,20030627,080900,198.53,198.56,198.53,198.55
GBPJPY,20030627,081000,198.54,198.54,198.44,198.44
GBPJPY,20030627,081100,198.45,198.54,198.45,198.54
GBPJPY,20030627,081200,198.56,198.62,198.56,198.59
GBPJPY,20030627,081300,198.58,198.58,198.48,198.48
GBPJPY,20030627,081400,198.47,198.47,198.44,198.46
GBPJPY,20030627,081500,198.47,198.49,198.37,198.37
GBPJPY,20030627,081600,198.38,198.38,198.30,198.33
GBPJPY,20030627,081700,198.37,198.44,198.37,198.42
GBPJPY,20030627,081800,198.41,198.41,198.40,198.40
GBPJPY,20030627,081900,198.41,198.43,198.40,198.40
GBPJPY,20030627,082000,198.41,198.55,198.41,198.53
GBPJPY,20030627,082100,198.52,198.54,198.50,198.53
GBPJPY,20030627,082200,198.52,198.52,198.41,198.41
GBPJPY,20030627,082300,198.40,198.46,198.39,198.46
GBPJPY,20030627,082400,198.45,198.47,198.44,198.47
GBPJPY,20030627,082500,198.46,198.47,198.46,198.46
GBPJPY,20030627,082600,198.45,198.48,198.45,198.46
GBPJPY,20030627,082700,198.47,198.53,198.45,198.52
GBPJPY,20030627,082800,198.51,198.51,198.47,198.49
GBPJPY,20030627,082900,198.48,198.48,198.43,198.44
GBPJPY,20030627,083000,198.45,198.47,198.44,198.47
GBPJPY,20030627,083100,198.46,198.48,198.45,198.48
GBPJPY,20030627,083200,198.49,198.67,198.49,198.67
GBPJPY,20030627,083300,198.68,198.69,198.65,198.65
GBPJPY,20030627,083400,198.64,198.64,198.60,198.60
GBPJPY,20030627,083500,198.61,198.63,198.59,198.60
GBPJPY,20030627,083600,198.59,198.59,198.58,198.59
GBPJPY,20030627,083700,198.60,198.63,198.60,198.63
GBPJPY,20030627,083800,198.62,198.62,198.59,198.59
GBPJPY,20030627,083900,198.60,198.64,198.60,198.64
GBPJPY,20030627,084000,198.65,198.67,198.64,198.65
GBPJPY,20030627,084100,198.64,198.64,198.60,198.62
GBPJPY,20030627,084200,198.61,198.63,198.61,198.62
GBPJPY,20030627,084300,198.61,198.62,198.58,198.58
GBPJPY,20030627,084400,198.59,198.63,198.59,198.63
GBPJPY,20030627,084500,198.64,198.65,198.64,198.65
GBPJPY,20030627,084600,198.66,198.74,198.66,198.73
GBPJPY,20030627,084700,198.72,198.73,198.70,198.70
GBPJPY,20030627,084800,198.71,198.75,198.71,198.74
GBPJPY,20030627,084900,198.73,198.74,198.73,198.74
GBPJPY,20030627,085000,198.75,198.75,198.74,198.75
GBPJPY,20030627,085100,198.76,198.78,198.76,198.76
GBPJPY,20030627,085200,198.77,198.80,198.75,198.80
GBPJPY,20030627,085300,198.79,198.79,198.67,198.67
GBPJPY,20030627,085400,198.66,198.66,198.56,198.58
GBPJPY,20030627,085500,198.61,198.65,198.57,198.65
GBPJPY,20030627,085600,198.64,198.64,198.62,198.62
GBPJPY,20030627,085700,198.61,198.62,198.61,198.62
GBPJPY,20030627,085800,198.63,198.63,198.62,198.62
GBPJPY,20030627,085900,198.61,198.61,198.60,198.61
GBPJPY,20030627,090000,198.60,198.60,198.55,198.55
GBPJPY,20030627,090100,198.54,198.54,198.53,198.54
GBPJPY,20030627,090200,198.55,198.56,198.54,198.55
GBPJPY,20030627,090300,198.57,198.60,198.57,198.57
GBPJPY,20030627,090400,198.58,198.58,198.56,198.56
GBPJPY,20030627,090500,198.55,198.58,198.55,198.55
GBPJPY,20030627,090600,198.57,198.58,198.55,198.56
GBPJPY,20030627,090700,198.60,198.62,198.58,198.60
GBPJPY,20030627,090800,198.59,198.63,198.59,198.63
GBPJPY,20030627,090900,198.62,198.63,198.62,198.63
GBPJPY,20030627,091000,198.64,198.64,198.63,198.64
GBPJPY,20030627,091100,198.63,198.63,198.59,198.59
GBPJPY,20030627,091200,198.60,198.63,198.57,198.63
GBPJPY,20030627,091300,198.64,198.71,198.64,198.71
GBPJPY,20030627,091400,198.70,198.70,198.66,198.66
GBPJPY,20030627,091500,198.68,198.68,198.65,198.65
GBPJPY,20030627,091600,198.66,198.67,198.63,198.63
GBPJPY,20030627,091700,198.62,198.64,198.62,198.64
GBPJPY,20030627,091800,198.63,198.69,198.62,198.68
GBPJPY,20030627,091900,198.67,198.71,198.67,198.71
GBPJPY,20030627,092000,198.70,198.72,198.69,198.70
GBPJPY,20030627,092100,198.71,198.71,198.68,198.68
GBPJPY,20030627,092200,198.67,198.67,198.64,198.64
GBPJPY,20030627,092300,198.63,198.64,198.59,198.62
GBPJPY,20030627,092400,198.61,198.61,198.60,198.60
GBPJPY,20030627,092500,198.61,198.61,198.60,198.60
GBPJPY,20030627,092600,198.59,198.59,198.58,198.58
GBPJPY,20030627,092700,198.57,198.61,198.57,198.61
GBPJPY,20030627,092800,198.60,198.62,198.60,198.61
GBPJPY,20030627,092900,198.62,198.63,198.62,198.63
GBPJPY,20030627,093000,198.62,198.62,198.51,198.52
GBPJPY,20030627,093100,198.51,198.52,198.51,198.51
GBPJPY,20030627,093200,198.50,198.52,198.48,198.52
GBPJPY,20030627,093300,198.53,198.58,198.53,198.58
GBPJPY,20030627,093400,198.59,198.59,198.58,198.58
GBPJPY,20030627,093500,198.59,198.59,198.54,198.54
GBPJPY,20030627,093600,198.52,198.54,198.49,198.54
GBPJPY,20030627,093700,198.53,198.55,198.53,198.53
GBPJPY,20030627,093800,198.54,198.56,198.54,198.56
GBPJPY,20030627,093900,198.57,198.61,198.57,198.61
GBPJPY,20030627,094000,198.62,198.63,198.59,198.59
GBPJPY,20030627,094100,198.60,198.60,198.58,198.58
GBPJPY,20030627,094200,198.59,198.59,198.56,198.57
GBPJPY,20030627,094300,198.56,198.56,198.55,198.56
GBPJPY,20030627,094400,198.55,198.57,198.52,198.52
GBPJPY,20030627,094500,198.51,198.51,198.50,198.50
GBPJPY,20030627,094600,198.49,198.49,198.48,198.48
GBPJPY,20030627,094700,198.47,198.47,198.41,198.45
GBPJPY,20030627,094800,198.44,198.44,198.34,198.34
GBPJPY,20030627,094900,198.33,198.34,198.30,198.30
GBPJPY,20030627,095000,198.29,198.29,198.27,198.27
GBPJPY,20030627,095100,198.26,198.30,198.26,198.26
GBPJPY,20030627,095200,198.25,198.26,198.25,198.26
GBPJPY,20030627,095300,198.25,198.25,198.22,198.22
GBPJPY,20030627,095400,198.21,198.21,198.13,198.16
GBPJPY,20030627,095500,198.17,198.20,198.17,198.19
GBPJPY,20030627,095600,198.20,198.21,198.20,198.21
GBPJPY,20030627,095700,198.22,198.22,198.17,198.17
GBPJPY,20030627,095800,198.16,198.17,198.15,198.17
GBPJPY,20030627,095900,198.18,198.20,198.18,198.18
GBPJPY,20030627,100000,198.19,198.29,198.19,198.29
GBPJPY,20030627,100100,198.31,198.37,198.30,198.36
GBPJPY,20030627,100200,198.35,198.40,198.35,198.38
GBPJPY,20030627,100300,198.37,198.37,198.35,198.35
GBPJPY,20030627,100400,198.34,198.36,198.34,198.36
GBPJPY,20030627,100500,198.37,198.43,198.37,198.42
GBPJPY,20030627,100600,198.41,198.49,198.40,198.47
GBPJPY,20030627,100700,198.46,198.48,198.43,198.45
GBPJPY,20030627,100800,198.46,198.48,198.44,198.44
GBPJPY,20030627,100900,198.45,198.49,198.45,198.48
GBPJPY,20030627,101000,198.45,198.56,198.45,198.53
GBPJPY,20030627,101100,198.52,198.52,198.47,198.47
GBPJPY,20030627,101200,198.48,198.51,198.48,198.51
GBPJPY,20030627,101300,198.52,198.54,198.52,198.53
GBPJPY,20030627,101400,198.52,198.55,198.52,198.52
GBPJPY,20030627,101500,198.51,198.54,198.50,198.53
GBPJPY,20030627,101600,198.51,198.51,198.50,198.51
GBPJPY,20030627,101700,198.52,198.54,198.52,198.53
GBPJPY,20030627,101800,198.52,198.54,198.51,198.54
GBPJPY,20030627,101900,198.53,198.59,198.53,198.59
GBPJPY,20030627,102000,198.60,198.60,198.59,198.59
GBPJPY,20030627,102100,198.58,198.64,198.58,198.64
GBPJPY,20030627,102200,198.65,198.66,198.65,198.65
GBPJPY,20030627,102300,198.64,198.69,198.64,198.69
GBPJPY,20030627,102400,198.68,198.72,198.68,198.71
GBPJPY,20030627,102500,198.72,198.72,198.70,198.70
GBPJPY,20030627,102600,198.69,198.69,198.69,198.69
GBPJPY,20030627,102700,198.70,198.70,198.61,198.61
GBPJPY,20030627,102800,198.60,198.60,198.55,198.56
GBPJPY,20030627,102900,198.57,198.57,198.56,198.57
GBPJPY,20030627,103000,198.56,198.56,198.52,198.53
GBPJPY,20030627,103100,198.52,198.59,198.52,198.59
GBPJPY,20030627,103200,198.57,198.69,198.57,198.65
GBPJPY,20030627,103300,198.64,198.65,198.63,198.64
GBPJPY,20030627,103400,198.63,198.64,198.62,198.64
GBPJPY,20030627,103500,198.65,198.65,198.62,198.62
GBPJPY,20030627,103600,198.61,198.65,198.60,198.65
GBPJPY,20030627,103700,198.66,198.73,198.66,198.73
GBPJPY,20030627,103800,198.72,198.72,198.72,198.72
GBPJPY,20030627,103900,198.71,198.71,198.68,198.69
GBPJPY,20030627,104000,198.70,198.70,198.63,198.63
GBPJPY,20030627,104100,198.62,198.64,198.60,198.60
GBPJPY,20030627,104200,198.59,198.64,198.58,198.64
GBPJPY,20030627,104300,198.63,198.72,198.63,198.72
GBPJPY,20030627,104400,198.71,198.74,198.71,198.74
GBPJPY,20030627,104500,198.72,198.72,198.69,198.71
GBPJPY,20030627,104600,198.72,198.73,198.66,198.68
GBPJPY,20030627,104700,198.67,198.67,198.65,198.65
GBPJPY,20030627,104800,198.66,198.67,198.63,198.63
GBPJPY,20030627,104900,198.64,198.64,198.62,198.63
GBPJPY,20030627,105000,198.64,198.64,198.60,198.60
GBPJPY,20030627,105100,198.61,198.64,198.61,198.64
GBPJPY,20030627,105200,198.65,198.65,198.63,198.65
GBPJPY,20030627,105300,198.64,198.64,198.60,198.62
GBPJPY,20030627,105400,198.61,198.61,198.57,198.57
GBPJPY,20030627,105500,198.58,198.58,198.55,198.55
GBPJPY,20030627,105600,198.56,198.58,198.56,198.57
GBPJPY,20030627,105700,198.58,198.59,198.58,198.59
GBPJPY,20030627,105800,198.58,198.58,198.56,198.58
GBPJPY,20030627,105900,198.59,198.60,198.58,198.59
GBPJPY,20030627,110000,198.60,198.62,198.57,198.62
GBPJPY,20030627,110100,198.61,198.63,198.61,198.62
GBPJPY,20030627,110200,198.63,198.68,198.62,198.68
GBPJPY,20030627,110300,198.67,198.67,198.63,198.64
GBPJPY,20030627,110400,198.63,198.65,198.63,198.65
GBPJPY,20030627,110500,198.66,198.68,198.66,198.68
GBPJPY,20030627,110600,198.67,198.73,198.67,198.71
GBPJPY,20030627,110700,198.70,198.74,198.68,198.74
GBPJPY,20030627,110800,198.75,198.77,198.72,198.74
GBPJPY,20030627,110900,198.73,198.73,198.63,198.63
GBPJPY,20030627,111000,198.64,198.64,198.62,198.62
GBPJPY,20030627,111100,198.63,198.64,198.60,198.61
GBPJPY,20030627,111200,198.60,198.61,198.54,198.54
GBPJPY,20030627,111300,198.55,198.56,198.55,198.56
GBPJPY,20030627,111400,198.55,198.57,198.54,198.56
GBPJPY,20030627,111500,198.55,198.56,198.50,198.52
GBPJPY,20030627,111600,198.51,198.53,198.46,198.46
GBPJPY,20030627,111700,198.47,198.51,198.47,198.47
GBPJPY,20030627,111800,198.46,198.46,198.44,198.44
GBPJPY,20030627,111900,198.43,198.43,198.34,198.34
GBPJPY,20030627,112000,198.35,198.35,198.32,198.33
GBPJPY,20030627,112100,198.31,198.31,198.25,198.27
GBPJPY,20030627,112200,198.28,198.31,198.28,198.31
GBPJPY,20030627,112300,198.30,198.30,198.29,198.30
GBPJPY,20030627,112400,198.31,198.32,198.31,198.31
GBPJPY,20030627,112500,198.32,198.33,198.32,198.33
GBPJPY,20030627,112600,198.32,198.32,198.24,198.26
GBPJPY,20030627,112700,198.27,198.30,198.26,198.26
GBPJPY,20030627,112800,198.25,198.26,198.24,198.26
GBPJPY,20030627,112900,198.27,198.29,198.26,198.26
GBPJPY,20030627,113000,198.25,198.25,198.21,198.21
GBPJPY,20030627,113100,198.22,198.22,198.13,198.13
GBPJPY,20030627,113200,198.12,198.13,198.10,198.13
GBPJPY,20030627,113300,198.14,198.19,198.14,198.17
GBPJPY,20030627,113400,198.18,198.20,198.09,198.09
GBPJPY,20030627,113500,198.06,198.06,197.95,198.03
GBPJPY,20030627,113600,198.02,198.02,197.92,197.92
GBPJPY,20030627,113700,197.93,197.98,197.93,197.98
GBPJPY,20030627,113800,197.99,198.06,197.99,198.05
GBPJPY,20030627,113900,198.04,198.10,198.03,198.10
GBPJPY,20030627,114000,198.09,198.11,198.07,198.08
GBPJPY,20030627,114100,198.09,198.10,198.08,198.08
GBPJPY,20030627,114200,198.07,198.07,198.05,198.06
GBPJPY,20030627,114300,198.07,198.07,198.05,198.05
GBPJPY,20030627,114400,198.06,198.11,198.06,198.11
GBPJPY,20030627,114500,198.10,198.10,198.08,198.08
GBPJPY,20030627,114600,198.09,198.13,198.07,198.07
GBPJPY,20030627,114700,198.06,198.06,198.00,198.00
GBPJPY,20030627,114800,197.99,198.08,197.98,198.08
GBPJPY,20030627,114900,198.09,198.11,198.08,198.09
GBPJPY,20030627,115000,198.08,198.16,198.08,198.16
GBPJPY,20030627,115100,198.17,198.18,198.17,198.18
GBPJPY,20030627,115200,198.17,198.17,198.16,198.16
GBPJPY,20030627,115300,198.15,198.15,198.07,198.07
GBPJPY,20030627,115400,198.08,198.08,198.08,198.08
GBPJPY,20030627,115500,198.07,198.08,198.04,198.04
GBPJPY,20030627,115600,198.05,198.10,198.05,198.09
GBPJPY,20030627,115700,198.10,198.12,198.09,198.12
GBPJPY,20030627,115800,198.13,198.14,198.09,198.09
GBPJPY,20030627,115900,198.10,198.10,198.10,198.10
GBPJPY,20030627,120000,198.09,198.09,198.08,198.08
GBPJPY,20030627,120100,198.09,198.09,197.99,197.99
GBPJPY,20030627,120200,198.00,198.00,197.96,197.98
GBPJPY,20030627,120300,197.99,198.00,197.97,197.97
GBPJPY,20030627,120400,197.98,197.98,197.95,197.98
GBPJPY,20030627,120500,197.97,197.99,197.96,197.99
GBPJPY,20030627,120600,198.00,198.02,198.00,198.00
GBPJPY,20030627,120700,198.01,198.01,198.01,198.01
GBPJPY,20030627,120800,198.02,198.03,198.02,198.02
GBPJPY,20030627,120900,198.03,198.03,197.97,198.00
GBPJPY,20030627,121000,198.01,198.03,198.01,198.03
GBPJPY,20030627,121100,198.02,198.03,198.02,198.03
GBPJPY,20030627,121200,198.02,198.08,198.01,198.08
GBPJPY,20030627,121300,198.09,198.12,198.09,198.11
GBPJPY,20030627,121400,198.12,198.14,198.12,198.13
GBPJPY,20030627,121500,198.12,198.12,198.11,198.12
GBPJPY,20030627,121600,198.13,198.15,198.13,198.15
GBPJPY,20030627,121700,198.14,198.14,198.12,198.12
GBPJPY,20030627,121800,198.13,198.13,198.13,198.13
GBPJPY,20030627,121900,198.12,198.15,198.12,198.15
GBPJPY,20030627,122000,198.14,198.14,198.11,198.11
GBPJPY,20030627,122100,198.10,198.10,198.08,198.09
GBPJPY,20030627,122200,198.10,198.10,198.10,198.10
GBPJPY,20030627,122300,198.11,198.14,198.11,198.14
GBPJPY,20030627,122400,198.13,198.13,198.10,198.12
GBPJPY,20030627,122500,198.11,198.11,198.08,198.09
GBPJPY,20030627,122600,198.08,198.08,198.04,198.04
GBPJPY,20030627,122700,198.05,198.05,198.03,198.05
GBPJPY,20030627,122800,198.06,198.06,198.04,198.04
GBPJPY,20030627,122900,198.03,198.03,198.00,198.03
GBPJPY,20030627,123000,198.02,198.03,198.02,198.03
GBPJPY,20030627,123100,198.02,198.02,198.01,198.01
GBPJPY,20030627,123200,198.02,198.08,198.02,198.08
GBPJPY,20030627,123300,198.09,198.09,198.08,198.09
GBPJPY,20030627,123500,198.10,198.10,198.10,198.10
GBPJPY,20030627,123700,198.11,198.17,198.11,198.17
GBPJPY,20030627,123800,198.18,198.20,198.18,198.19
GBPJPY,20030627,123900,198.18,198.18,198.17,198.18
GBPJPY,20030627,124000,198.17,198.17,198.16,198.16
GBPJPY,20030627,124100,198.17,198.18,198.14,198.14
GBPJPY,20030627,124200,198.13,198.13,198.13,198.13
GBPJPY,20030627,124300,198.14,198.14,198.14,198.14
GBPJPY,20030627,124400,198.13,198.13,198.13,198.13
GBPJPY,20030627,124500,198.14,198.14,198.14,198.14
GBPJPY,20030627,124600,198.13,198.14,198.13,198.14
GBPJPY,20030627,124800,198.13,198.13,198.09,198.12
GBPJPY,20030627,124900,198.11,198.11,198.10,198.10
GBPJPY,20030627,125000,198.11,198.13,198.11,198.13
GBPJPY,20030627,125100,198.14,198.22,198.14,198.22
GBPJPY,20030627,125200,198.21,198.21,198.19,198.19
GBPJPY,20030627,125300,198.18,198.18,198.15,198.15
GBPJPY,20030627,125400,198.14,198.14,198.13,198.13
GBPJPY,20030627,125500,198.12,198.12,198.11,198.11
GBPJPY,20030627,125600,198.10,198.10,198.09,198.09
GBPJPY,20030627,125700,198.08,198.08,198.08,198.08
GBPJPY,20030627,125800,198.07,198.07,198.06,198.06
GBPJPY,20030627,125900,198.05,198.09,198.05,198.08
GBPJPY,20030627,130000,198.09,198.10,198.09,198.10
GBPJPY,20030627,130100,198.09,198.09,198.05,198.05
GBPJPY,20030627,130300,198.04,198.04,198.04,198.04
GBPJPY,20030627,130400,198.05,198.05,198.03,198.04
GBPJPY,20030627,130500,198.03,198.04,198.03,198.04
GBPJPY,20030627,130600,198.03,198.06,198.02,198.05
GBPJPY,20030627,130700,198.04,198.04,198.03,198.03
GBPJPY,20030627,130800,198.04,198.05,198.03,198.05
GBPJPY,20030627,130900,198.04,198.05,198.04,198.05
GBPJPY,20030627,131000,198.06,198.08,198.06,198.08
GBPJPY,20030627,131100,198.09,198.09,198.04,198.04
GBPJPY,20030627,131200,198.05,198.05,198.05,198.05
GBPJPY,20030627,131300,198.04,198.04,198.04,198.04
GBPJPY,20030627,131400,198.05,198.10,198.05,198.10
GBPJPY,20030627,131500,198.11,198.16,198.11,198.16
GBPJPY,20030627,131600,198.17,198.21,198.17,198.20
GBPJPY,20030627,131700,198.19,198.19,198.18,198.18
GBPJPY,20030627,131800,198.17,198.18,198.14,198.18
GBPJPY,20030627,131900,198.19,198.19,198.19,198.19
GBPJPY,20030627,132000,198.20,198.21,198.18,198.19
GBPJPY,20030627,132100,198.18,198.21,198.18,198.21
GBPJPY,20030627,132200,198.20,198.21,198.17,198.17
GBPJPY,20030627,132300,198.16,198.16,198.10,198.10
GBPJPY,20030627,132400,198.09,198.14,198.09,198.09
GBPJPY,20030627,132500,198.08,198.08,198.03,198.03
GBPJPY,20030627,132600,198.01,198.04,198.01,198.04
GBPJPY,20030627,132700,198.03,198.05,198.01,198.02
GBPJPY,20030627,132800,198.01,198.01,197.98,197.99
GBPJPY,20030627,132900,198.00,198.02,197.99,198.02
GBPJPY,20030627,133000,198.03,198.03,198.02,198.02
GBPJPY,20030627,133100,198.01,198.02,198.01,198.02
GBPJPY,20030627,133200,198.01,198.01,197.91,197.91
GBPJPY,20030627,133300,197.90,197.91,197.89,197.89
GBPJPY,20030627,133400,197.90,197.90,197.88,197.88
GBPJPY,20030627,133500,197.87,197.88,197.87,197.88
GBPJPY,20030627,133600,197.87,197.89,197.86,197.86
GBPJPY,20030627,133700,197.88,197.88,197.84,197.85
GBPJPY,20030627,133800,197.86,197.90,197.86,197.89
GBPJPY,20030627,133900,197.90,197.95,197.90,197.95
GBPJPY,20030627,134000,197.96,197.96,197.94,197.94
GBPJPY,20030627,134100,197.95,197.97,197.93,197.93
GBPJPY,20030627,134200,197.92,197.92,197.83,197.86
GBPJPY,20030627,134300,197.85,197.92,197.83,197.92
GBPJPY,20030627,134400,197.93,197.94,197.89,197.89
GBPJPY,20030627,134500,197.88,197.93,197.88,197.93
GBPJPY,20030627,134600,197.94,197.97,197.93,197.97
GBPJPY,20030627,134700,197.98,198.05,197.98,198.05
GBPJPY,20030627,134800,198.06,198.08,198.04,198.07
GBPJPY,20030627,134900,198.06,198.06,198.05,198.05
GBPJPY,20030627,135000,198.04,198.04,198.03,198.04
GBPJPY,20030627,135100,198.08,198.12,198.08,198.11
GBPJPY,20030627,135200,198.10,198.12,198.09,198.09
GBPJPY,20030627,135300,198.08,198.08,198.03,198.03
GBPJPY,20030627,135400,198.02,198.04,198.01,198.04
GBPJPY,20030627,135500,198.03,198.03,198.02,198.02
GBPJPY,20030627,135600,198.01,198.01,197.93,197.95
GBPJPY,20030627,135700,197.94,197.97,197.93,197.93
GBPJPY,20030627,135800,197.95,197.98,197.92,197.98
GBPJPY,20030627,135900,198.01,198.08,198.01,198.08
GBPJPY,20030627,140000,198.10,198.13,198.09,198.11
GBPJPY,20030627,140100,198.12,198.17,198.12,198.15
GBPJPY,20030627,140200,198.14,198.14,198.13,198.13
GBPJPY,20030627,140300,198.14,198.16,198.14,198.16
GBPJPY,20030627,140400,198.17,198.18,198.17,198.17
GBPJPY,20030627,140500,198.18,198.19,198.18,198.19
GBPJPY,20030627,140600,198.18,198.18,198.11,198.11
GBPJPY,20030627,140700,198.12,198.18,198.12,198.17
GBPJPY,20030627,140800,198.16,198.18,198.16,198.18
GBPJPY,20030627,140900,198.19,198.19,198.19,198.19
GBPJPY,20030627,141000,198.18,198.19,198.18,198.18
GBPJPY,20030627,141100,198.17,198.17,198.15,198.15
GBPJPY,20030627,141200,198.14,198.15,198.14,198.15
GBPJPY,20030627,141400,198.16,198.16,198.13,198.14
GBPJPY,20030627,141500,198.13,198.14,198.12,198.13
GBPJPY,20030627,141600,198.14,198.18,198.14,198.18
GBPJPY,20030627,141700,198.17,198.17,198.12,198.13
GBPJPY,20030627,141800,198.14,198.16,198.12,198.12
GBPJPY,20030627,141900,198.11,198.14,198.11,198.14
GBPJPY,20030627,142000,198.15,198.16,198.15,198.15
GBPJPY,20030627,142100,198.16,198.17,198.14,198.14
GBPJPY,20030627,142200,198.13,198.13,198.10,198.11
GBPJPY,20030627,142300,198.12,198.12,198.09,198.11
GBPJPY,20030627,142400,198.12,198.19,198.12,198.19
GBPJPY,20030627,142500,198.18,198.18,198.09,198.09
GBPJPY,20030627,142600,198.04,198.04,197.98,198.03
GBPJPY,20030627,142700,198.04,198.13,198.03,198.12
GBPJPY,20030627,142800,198.11,198.11,198.08,198.08
GBPJPY,20030627,142900,198.07,198.08,198.05,198.05
GBPJPY,20030627,143000,198.04,198.04,198.01,198.02
GBPJPY,20030627,143100,198.03,198.05,198.02,198.05
GBPJPY,20030627,143200,198.06,198.08,198.04,198.04
GBPJPY,20030627,143300,198.03,198.03,198.00,198.02
GBPJPY,20030627,143400,198.03,198.05,198.03,198.04
GBPJPY,20030627,143500,198.05,198.05,197.99,197.99
GBPJPY,20030627,143600,198.00,198.01,197.98,198.01
GBPJPY,20030627,143700,198.02,198.05,198.02,198.03
GBPJPY,20030627,143800,198.02,198.02,197.99,197.99
GBPJPY,20030627,143900,197.98,197.98,197.92,197.92
GBPJPY,20030627,144000,197.93,197.99,197.93,197.99
GBPJPY,20030627,144100,198.00,198.00,197.99,198.00
GBPJPY,20030627,144200,198.02,198.07,198.02,198.07
GBPJPY,20030627,144300,198.08,198.08,198.08,198.08
GBPJPY,20030627,144400,198.09,198.10,198.07,198.08
GBPJPY,20030627,144500,198.07,198.07,198.05,198.06
GBPJPY,20030627,144600,198.05,198.05,198.02,198.02
GBPJPY,20030627,144700,198.03,198.03,197.98,197.98
GBPJPY,20030627,144800,197.97,197.97,197.85,197.85
GBPJPY,20030627,144900,197.84,197.84,197.80,197.80
GBPJPY,20030627,145000,197.81,197.81,197.79,197.80
GBPJPY,20030627,145100,197.79,197.85,197.79,197.85
GBPJPY,20030627,145200,197.86,197.87,197.84,197.87
GBPJPY,20030627,145300,197.88,197.89,197.87,197.89
GBPJPY,20030627,145400,197.90,197.90,197.88,197.88
GBPJPY,20030627,145500,197.89,197.90,197.87,197.87
GBPJPY,20030627,145600,197.86,197.93,197.86,197.93
GBPJPY,20030627,145700,197.92,197.97,197.92,197.97
GBPJPY,20030627,145800,197.96,197.96,197.93,197.93
GBPJPY,20030627,145900,197.94,197.96,197.94,197.96
GBPJPY,20030627,150000,197.97,198.02,197.97,198.02
GBPJPY,20030627,150100,198.03,198.03,198.03,198.03
GBPJPY,20030627,150200,198.04,198.06,198.04,198.04
GBPJPY,20030627,150300,198.05,198.06,198.04,198.04
GBPJPY,20030627,150400,198.03,198.03,198.01,198.03
GBPJPY,20030627,150500,198.04,198.04,198.02,198.02
GBPJPY,20030627,150600,198.03,198.04,198.02,198.03
GBPJPY,20030627,150700,198.02,198.02,197.97,197.97
GBPJPY,20030627,150800,197.98,198.00,197.98,198.00
GBPJPY,20030627,150900,197.99,198.01,197.98,198.01
GBPJPY,20030627,151000,198.00,198.08,198.00,198.08
GBPJPY,20030627,151100,198.09,198.15,198.09,198.15
GBPJPY,20030627,151200,198.14,198.17,198.14,198.17
GBPJPY,20030627,151300,198.16,198.17,198.10,198.10
GBPJPY,20030627,151400,198.11,198.11,198.09,198.11
GBPJPY,20030627,151500,198.10,198.11,198.10,198.11
GBPJPY,20030627,151600,198.10,198.10,198.10,198.10
GBPJPY,20030627,151700,198.11,198.14,198.11,198.12
GBPJPY,20030627,151800,198.13,198.16,198.13,198.16
GBPJPY,20030627,151900,198.17,198.17,198.14,198.15
GBPJPY,20030627,152000,198.14,198.14,198.14,198.14
GBPJPY,20030627,152100,198.13,198.15,198.13,198.14
GBPJPY,20030627,152200,198.13,198.13,198.10,198.11
GBPJPY,20030627,152300,198.10,198.14,198.10,198.10
GBPJPY,20030627,152400,198.11,198.12,198.11,198.12
GBPJPY,20030627,152500,198.13,198.13,198.13,198.13
GBPJPY,20030627,152600,198.12,198.12,198.11,198.11
GBPJPY,20030627,152700,198.10,198.12,198.10,198.12
GBPJPY,20030627,152800,198.13,198.13,198.12,198.12
GBPJPY,20030627,152900,198.13,198.16,198.12,198.16
GBPJPY,20030627,153000,198.17,198.18,198.16,198.18
GBPJPY,20030627,153100,198.19,198.20,198.18,198.20
GBPJPY,20030627,153200,198.19,198.19,198.13,198.13
GBPJPY,20030627,153300,198.11,198.11,198.10,198.11
GBPJPY,20030627,153400,198.10,198.10,198.09,198.09
GBPJPY,20030627,153500,198.07,198.07,197.98,197.99
GBPJPY,20030627,153600,197.98,197.98,197.96,197.96
GBPJPY,20030627,153700,197.97,198.00,197.96,198.00
GBPJPY,20030627,153800,197.99,197.99,197.99,197.99
GBPJPY,20030627,153900,197.98,198.00,197.97,198.00
GBPJPY,20030627,154000,198.01,198.03,198.01,198.03
GBPJPY,20030627,154100,198.04,198.05,198.03,198.04
GBPJPY,20030627,154200,198.03,198.04,198.03,198.03
GBPJPY,20030627,154300,198.04,198.04,197.99,197.99
GBPJPY,20030627,154400,198.00,198.00,198.00,198.00
GBPJPY,20030627,154500,197.99,197.99,197.96,197.98
GBPJPY,20030627,154600,197.97,198.00,197.97,197.98
GBPJPY,20030627,154700,197.99,198.00,197.94,197.96
GBPJPY,20030627,154800,197.95,197.96,197.93,197.93
GBPJPY,20030627,154900,197.94,197.97,197.88,197.89
GBPJPY,20030627,155000,197.90,197.92,197.83,197.83
GBPJPY,20030627,155100,197.84,197.85,197.79,197.79
GBPJPY,20030627,155200,197.77,197.79,197.75,197.76
GBPJPY,20030627,155300,197.77,197.82,197.74,197.82
GBPJPY,20030627,155400,197.81,197.82,197.78,197.80
GBPJPY,20030627,155500,197.81,197.81,197.67,197.68
GBPJPY,20030627,155600,197.67,197.71,197.65,197.65
GBPJPY,20030627,155700,197.64,197.64,197.46,197.53
GBPJPY,20030627,155800,197.54,197.55,197.50,197.50
GBPJPY,20030627,155900,197.48,197.48,197.42,197.45
GBPJPY,20030627,160000,197.44,197.44,197.36,197.37
GBPJPY,20030627,160100,197.38,197.38,197.29,197.29
GBPJPY,20030627,160200,197.28,197.31,197.26,197.28
GBPJPY,20030627,160300,197.27,197.28,197.27,197.27
GBPJPY,20030627,160400,197.28,197.30,197.22,197.22
GBPJPY,20030627,160500,197.23,197.24,197.08,197.08
GBPJPY,20030627,160600,197.07,197.13,197.07,197.07
GBPJPY,20030627,160700,197.08,197.12,197.02,197.02
GBPJPY,20030627,160800,197.06,197.07,197.04,197.07
GBPJPY,20030627,160900,197.06,197.06,197.00,197.01
GBPJPY,20030627,161000,197.02,197.15,197.02,197.15
GBPJPY,20030627,161100,197.17,197.21,197.17,197.20
GBPJPY,20030627,161200,197.21,197.26,197.20,197.24
GBPJPY,20030627,161300,197.22,197.25,197.22,197.25
GBPJPY,20030627,161400,197.23,197.28,197.22,197.28
GBPJPY,20030627,161500,197.29,197.33,197.29,197.32
GBPJPY,20030627,161600,197.31,197.31,197.26,197.27
GBPJPY,20030627,161700,197.29,197.31,197.28,197.28
GBPJPY,20030627,161800,197.29,197.29,197.25,197.26
GBPJPY,20030627,161900,197.25,197.26,197.20,197.21
GBPJPY,20030627,162000,197.22,197.23,197.16,197.16
GBPJPY,20030627,162100,197.15,197.15,197.08,197.08
GBPJPY,20030627,162200,197.09,197.14,197.09,197.13
GBPJPY,20030627,162300,197.14,197.15,197.10,197.10
GBPJPY,20030627,162400,197.11,197.13,197.11,197.13
GBPJPY,20030627,162500,197.14,197.15,197.13,197.14
GBPJPY,20030627,162600,197.08,197.13,197.08,197.10
GBPJPY,20030627,162700,197.09,197.09,197.06,197.07
GBPJPY,20030627,162800,197.08,197.12,197.08,197.09
GBPJPY,20030627,162900,197.10,197.14,197.10,197.14
GBPJPY,20030627,163000,197.13,197.19,197.11,197.19
GBPJPY,20030627,163100,197.20,197.29,197.20,197.27
GBPJPY,20030627,163200,197.24,197.25,197.18,197.19
GBPJPY,20030627,163300,197.18,197.21,197.18,197.21
GBPJPY,20030627,163400,197.22,197.26,197.20,197.26
GBPJPY,20030627,163500,197.27,197.27,197.24,197.24
GBPJPY,20030627,163600,197.22,197.22,197.18,197.19
GBPJPY,20030627,163700,197.17,197.18,197.14,197.14
GBPJPY,20030627,163800,197.15,197.16,197.12,197.15
GBPJPY,20030627,163900,197.14,197.14,197.12,197.14
GBPJPY,20030627,164000,197.15,197.15,197.13,197.13
GBPJPY,20030627,164100,197.12,197.12,197.10,197.10
GBPJPY,20030627,164200,197.11,197.12,197.11,197.11
GBPJPY,20030627,164300,197.12,197.12,197.06,197.09
GBPJPY,20030627,164400,197.10,197.12,197.10,197.12
GBPJPY,20030627,164500,197.11,197.12,197.11,197.11
GBPJPY,20030627,164600,197.10,197.13,197.10,197.12
GBPJPY,20030627,164700,197.13,197.15,197.13,197.13
GBPJPY,20030627,164800,197.14,197.22,197.14,197.22
GBPJPY,20030627,164900,197.23,197.28,197.22,197.28
GBPJPY,20030627,165000,197.29,197.32,197.28,197.32
GBPJPY,20030627,165100,197.33,197.33,197.32,197.32
GBPJPY,20030627,165200,197.33,197.35,197.30,197.31
GBPJPY,20030627,165300,197.32,197.32,197.32,197.32
GBPJPY,20030627,165400,197.33,197.33,197.31,197.33
GBPJPY,20030627,165500,197.34,197.34,197.31,197.33
GBPJPY,20030627,165600,197.32,197.32,197.31,197.31
GBPJPY,20030627,165700,197.32,197.33,197.31,197.33
GBPJPY,20030627,165800,197.34,197.39,197.34,197.39
GBPJPY,20030627,165900,197.40,197.40,197.39,197.40
GBPJPY,20030627,170000,197.41,197.42,197.37,197.39
GBPJPY,20030627,170100,197.38,197.38,197.31,197.33
GBPJPY,20030627,170200,197.32,197.32,197.23,197.30
GBPJPY,20030627,170300,197.29,197.29,197.28,197.29
GBPJPY,20030627,170400,197.24,197.25,197.17,197.18
GBPJPY,20030627,170500,197.19,197.23,197.19,197.22
GBPJPY,20030627,170600,197.23,197.26,197.23,197.24
GBPJPY,20030627,170700,197.21,197.25,197.20,197.25
GBPJPY,20030627,170800,197.24,197.24,197.20,197.20
GBPJPY,20030627,170900,197.21,197.25,197.21,197.24
GBPJPY,20030627,171000,197.23,197.30,197.23,197.29
GBPJPY,20030627,171100,197.30,197.32,197.27,197.27
GBPJPY,20030627,171200,197.28,197.29,197.25,197.26
GBPJPY,20030627,171300,197.27,197.29,197.27,197.27
GBPJPY,20030627,171400,197.28,197.36,197.28,197.35
GBPJPY,20030627,171500,197.34,197.34,197.32,197.32
GBPJPY,20030627,171600,197.33,197.33,197.32,197.32
GBPJPY,20030627,171700,197.33,197.37,197.33,197.37
GBPJPY,20030627,171800,197.38,197.42,197.38,197.41
GBPJPY,20030627,171900,197.42,197.43,197.41,197.42
GBPJPY,20030627,172000,197.43,197.54,197.43,197.51
GBPJPY,20030627,172100,197.47,197.51,197.44,197.50
GBPJPY,20030627,172200,197.49,197.49,197.45,197.45
GBPJPY,20030627,172300,197.46,197.47,197.46,197.47
GBPJPY,20030627,172400,197.48,197.48,197.48,197.48
GBPJPY,20030627,172500,197.47,197.47,197.45,197.45
GBPJPY,20030627,172600,197.44,197.44,197.41,197.41
GBPJPY,20030627,172700,197.40,197.40,197.38,197.39
GBPJPY,20030627,172800,197.38,197.38,197.35,197.35
GBPJPY,20030627,172900,197.36,197.39,197.36,197.36
GBPJPY,20030627,173000,197.37,197.37,197.35,197.36
GBPJPY,20030627,173100,197.37,197.37,197.35,197.37
GBPJPY,20030627,173200,197.38,197.39,197.34,197.39
GBPJPY,20030627,173300,197.40,197.44,197.40,197.42
GBPJPY,20030627,173400,197.41,197.43,197.38,197.38
GBPJPY,20030627,173500,197.39,197.42,197.39,197.41
GBPJPY,20030627,173600,197.40,197.43,197.39,197.41
GBPJPY,20030627,173700,197.40,197.40,197.35,197.39
GBPJPY,20030627,173800,197.40,197.43,197.40,197.43
GBPJPY,20030627,173900,197.42,197.46,197.42,197.45
GBPJPY,20030627,174000,197.44,197.45,197.43,197.45
GBPJPY,20030627,174100,197.44,197.51,197.44,197.51
GBPJPY,20030627,174200,197.50,197.51,197.49,197.50
GBPJPY,20030627,174300,197.51,197.53,197.51,197.51
GBPJPY,20030627,174400,197.50,197.50,197.49,197.49
GBPJPY,20030627,174500,197.50,197.55,197.50,197.54
GBPJPY,20030627,174600,197.53,197.57,197.52,197.57
GBPJPY,20030627,174700,197.58,197.58,197.53,197.53
GBPJPY,20030627,174800,197.54,197.54,197.52,197.52
GBPJPY,20030627,174900,197.53,197.53,197.46,197.48
GBPJPY,20030627,175000,197.49,197.54,197.49,197.51
GBPJPY,20030627,175100,197.50,197.54,197.50,197.54
GBPJPY,20030627,175200,197.53,197.53,197.49,197.50
GBPJPY,20030627,175300,197.49,197.50,197.41,197.41
GBPJPY,20030627,175400,197.42,197.42,197.40,197.40
GBPJPY,20030627,175500,197.39,197.39,197.30,197.31
GBPJPY,20030627,175600,197.32,197.32,197.30,197.30
GBPJPY,20030627,175700,197.31,197.41,197.31,197.41
GBPJPY,20030627,175800,197.40,197.40,197.35,197.37
GBPJPY,20030627,175900,197.38,197.38,197.31,197.31
GBPJPY,20030627,180000,197.30,197.38,197.30,197.38
GBPJPY,20030627,180100,197.37,197.40,197.37,197.37
GBPJPY,20030627,180200,197.36,197.36,197.32,197.34
GBPJPY,20030627,180300,197.33,197.33,197.30,197.32
GBPJPY,20030627,180400,197.33,197.34,197.33,197.34
GBPJPY,20030627,180500,197.35,197.41,197.35,197.41
GBPJPY,20030627,180600,197.42,197.44,197.41,197.41
GBPJPY,20030627,180700,197.40,197.40,197.40,197.40
GBPJPY,20030627,180800,197.39,197.41,197.38,197.39
GBPJPY,20030627,180900,197.40,197.40,197.40,197.40
GBPJPY,20030627,181000,197.39,197.44,197.39,197.44
GBPJPY,20030627,181100,197.43,197.43,197.37,197.37
GBPJPY,20030627,181200,197.35,197.36,197.32,197.33
GBPJPY,20030627,181300,197.31,197.34,197.30,197.32
GBPJPY,20030627,181400,197.30,197.30,197.12,197.14
GBPJPY,20030627,181500,197.15,197.18,197.15,197.17
GBPJPY,20030627,181600,197.18,197.19,197.14,197.14
GBPJPY,20030627,181700,197.13,197.17,197.13,197.17
GBPJPY,20030627,181800,197.18,197.19,197.17,197.18
GBPJPY,20030627,181900,197.19,197.29,197.19,197.29
GBPJPY,20030627,182000,197.30,197.31,197.29,197.30
GBPJPY,20030627,182100,197.31,197.31,197.24,197.24
GBPJPY,20030627,182200,197.25,197.26,197.21,197.21
GBPJPY,20030627,182300,197.20,197.20,197.18,197.18
GBPJPY,20030627,182400,197.19,197.20,197.18,197.19
GBPJPY,20030627,182500,197.20,197.20,197.16,197.18
GBPJPY,20030627,182600,197.17,197.17,197.16,197.16
GBPJPY,20030627,182800,197.17,197.19,197.17,197.18
GBPJPY,20030627,182900,197.17,197.17,197.14,197.14
GBPJPY,20030627,183000,197.13,197.13,197.12,197.13
GBPJPY,20030627,183100,197.16,197.16,197.12,197.12
GBPJPY,20030627,183200,197.11,197.12,197.11,197.11
GBPJPY,20030627,183300,197.10,197.13,197.10,197.13
GBPJPY,20030627,183400,197.12,197.12,197.09,197.09
GBPJPY,20030627,183500,197.10,197.13,197.10,197.13
GBPJPY,20030627,183600,197.12,197.12,197.10,197.10
GBPJPY,20030627,183700,197.09,197.09,197.09,197.09
GBPJPY,20030627,183800,197.10,197.11,197.10,197.11
GBPJPY,20030627,183900,197.12,197.15,197.12,197.15
GBPJPY,20030627,184000,197.14,197.14,197.12,197.12
GBPJPY,20030627,184200,197.13,197.14,197.13,197.14
GBPJPY,20030627,184300,197.15,197.17,197.15,197.17
GBPJPY,20030627,184400,197.18,197.23,197.18,197.23
GBPJPY,20030627,184500,197.22,197.22,197.17,197.17
GBPJPY,20030627,184600,197.16,197.16,197.13,197.13
GBPJPY,20030627,184700,197.14,197.17,197.14,197.15
GBPJPY,20030627,184800,197.14,197.16,197.14,197.14
GBPJPY,20030627,184900,197.15,197.17,197.15,197.17
GBPJPY,20030627,185000,197.18,197.18,197.17,197.17
GBPJPY,20030627,185100,197.18,197.18,197.18,197.18
GBPJPY,20030627,185200,197.17,197.18,197.17,197.18
GBPJPY,20030627,185400,197.17,197.17,197.17,197.17
GBPJPY,20030627,185500,197.16,197.16,197.15,197.16
GBPJPY,20030627,185600,197.17,197.18,197.15,197.15
GBPJPY,20030627,185700,197.14,197.14,197.11,197.11
GBPJPY,20030627,185800,197.10,197.10,197.10,197.10
GBPJPY,20030627,185900,197.13,197.14,197.13,197.14
GBPJPY,20030627,190100,197.13,197.13,197.12,197.12
GBPJPY,20030627,190200,197.11,197.11,197.09,197.10
GBPJPY,20030627,190300,197.09,197.09,197.08,197.08
GBPJPY,20030627,190600,197.10,197.12,197.10,197.12
GBPJPY,20030627,190700,197.13,197.13,197.11,197.13
GBPJPY,20030627,190800,197.12,197.12,197.09,197.09
GBPJPY,20030627,190900,197.08,197.08,197.06,197.06
GBPJPY,20030627,191000,197.05,197.05,197.04,197.04
GBPJPY,20030627,191100,197.05,197.07,197.05,197.07
GBPJPY,20030627,191200,197.06,197.07,197.06,197.07
GBPJPY,20030627,191300,197.06,197.09,197.06,197.09
GBPJPY,20030627,191500,197.08,197.08,197.08,197.08
GBPJPY,20030627,191600,197.07,197.07,197.07,197.07
GBPJPY,20030627,191700,197.08,197.08,197.08,197.08
GBPJPY,20030627,191900,197.07,197.07,197.06,197.07
GBPJPY,20030627,192000,197.08,197.09,197.08,197.08
GBPJPY,20030627,192100,197.09,197.12,197.09,197.12
GBPJPY,20030627,192300,197.13,197.14,197.13,197.14
GBPJPY,20030627,192400,197.15,197.16,197.12,197.13
GBPJPY,20030627,192700,197.12,197.12,197.12,197.12
GBPJPY,20030627,192800,197.13,197.13,197.13,197.13
GBPJPY,20030627,192900,197.14,197.14,197.13,197.13
GBPJPY,20030627,193100,197.12,197.12,197.12,197.12
GBPJPY,20030627,193200,197.11,197.11,197.10,197.10
GBPJPY,20030627,193300,197.11,197.12,197.11,197.12
GBPJPY,20030627,193400,197.13,197.16,197.13,197.16
GBPJPY,20030627,193500,197.15,197.15,197.14,197.14
GBPJPY,20030627,193700,197.13,197.18,197.13,197.18
GBPJPY,20030627,193800,197.17,197.17,197.17,197.17
GBPJPY,20030627,193900,197.15,197.15,197.15,197.15
GBPJPY,20030627,194000,197.16,197.17,197.16,197.17
GBPJPY,20030627,194100,197.18,197.18,197.18,197.18
GBPJPY,20030627,194200,197.19,197.21,197.19,197.21
GBPJPY,20030627,194300,197.20,197.20,197.19,197.19
GBPJPY,20030627,194400,197.20,197.29,197.20,197.29
GBPJPY,20030627,194500,197.28,197.28,197.28,197.28
GBPJPY,20030627,194600,197.27,197.27,197.20,197.20
GBPJPY,20030627,194700,197.19,197.19,197.15,197.15
GBPJPY,20030627,194800,197.14,197.16,197.13,197.16
GBPJPY,20030627,194900,197.15,197.16,197.14,197.15
GBPJPY,20030627,195000,197.14,197.15,197.13,197.14
GBPJPY,20030627,195100,197.13,197.13,197.11,197.11
GBPJPY,20030627,195200,197.10,197.10,197.07,197.07
GBPJPY,20030627,195300,197.08,197.09,197.06,197.09
GBPJPY,20030627,195400,197.10,197.13,197.10,197.12
GBPJPY,20030627,195500,197.13,197.17,197.13,197.16
GBPJPY,20030627,195700,197.15,197.17,197.15,197.16
GBPJPY,20030627,195800,197.15,197.15,197.13,197.13
GBPJPY,20030627,195900,197.14,197.16,197.14,197.16
GBPJPY,20030627,200000,197.17,197.17,197.17,197.17
GBPJPY,20030627,200100,197.16,197.16,197.10,197.11
GBPJPY,20030627,200200,197.12,197.15,197.12,197.15
GBPJPY,20030627,200300,197.14,197.15,197.09,197.09
GBPJPY,20030627,200400,197.10,197.15,197.10,197.13
GBPJPY,20030627,200500,197.12,197.14,197.12,197.13
GBPJPY,20030627,200600,197.12,197.12,197.10,197.10
GBPJPY,20030627,200700,197.09,197.09,197.08,197.08
GBPJPY,20030627,200800,197.09,197.09,197.07,197.07
GBPJPY,20030627,200900,197.08,197.08,197.08,197.08
GBPJPY,20030627,201000,197.07,197.07,197.07,197.07
GBPJPY,20030627,201100,197.08,197.09,197.08,197.09
GBPJPY,20030627,201200,197.10,197.15,197.10,197.15
GBPJPY,20030627,201300,197.14,197.14,197.14,197.14
GBPJPY,20030627,201400,197.13,197.13,197.06,197.06
GBPJPY,20030627,201500,197.07,197.15,197.07,197.11
GBPJPY,20030627,201600,197.10,197.13,197.10,197.13
GBPJPY,20030627,201800,197.12,197.12,197.12,197.12
GBPJPY,20030627,201900,197.13,197.13,197.08,197.08
GBPJPY,20030627,202200,197.07,197.07,197.05,197.05
GBPJPY,20030627,202300,197.04,197.08,197.03,197.08
GBPJPY,20030627,202400,197.09,197.12,197.09,197.12
GBPJPY,20030627,202700,197.13,197.14,197.13,197.14
GBPJPY,20030627,202800,197.15,197.20,197.15,197.20
GBPJPY,20030627,202900,197.19,197.20,197.19,197.20
GBPJPY,20030627,203000,197.21,197.21,197.21,197.21
GBPJPY,20030627,203100,197.20,197.21,197.20,197.20
GBPJPY,20030627,203200,197.19,197.19,197.19,197.19
GBPJPY,20030627,203300,197.20,197.23,197.19,197.19
GBPJPY,20030627,203400,197.20,197.20,197.20,197.20
GBPJPY,20030627,203500,197.21,197.23,197.21,197.23
GBPJPY,20030627,203600,197.22,197.22,197.17,197.17
GBPJPY,20030627,203900,197.18,197.18,197.18,197.18
GBPJPY,20030627,204000,197.17,197.17,197.09,197.09
GBPJPY,20030627,204100,197.08,197.09,197.08,197.09
GBPJPY,20030627,204200,197.10,197.10,197.10,197.10
GBPJPY,20030627,204600,197.11,197.11,197.10,197.10
GBPJPY,20030627,204800,197.11,197.12,197.11,197.11
GBPJPY,20030627,204900,197.12,197.12,197.08,197.08
GBPJPY,20030627,205000,197.09,197.11,197.09,197.11
GBPJPY,20030627,205100,197.12,197.13,197.11,197.13
GBPJPY,20030627,205200,197.14,197.17,197.14,197.16
GBPJPY,20030627,205300,197.17,197.20,197.17,197.19
GBPJPY,20030627,205400,197.20,197.20,197.14,197.14
GBPJPY,20030627,205500,197.15,197.20,197.15,197.20
GBPJPY,20030627,205600,197.21,197.22,197.20,197.20
GBPJPY,20030627,205700,197.19,197.24,197.19,197.24
GBPJPY,20030627,205800,197.25,197.27,197.25,197.25
GBPJPY,20030627,205900,197.24,197.24,197.23,197.24
GBPJPY,20030627,210000,197.23,197.23,197.19,197.20
GBPJPY,20030627,210100,197.21,197.21,197.14,197.14
GBPJPY,20030627,210200,197.15,197.15,197.13,197.14
GBPJPY,20030627,210300,197.13,197.14,197.11,197.14
GBPJPY,20030627,210400,197.15,197.18,197.15,197.17
GBPJPY,20030627,210700,197.18,197.18,197.18,197.18
GBPJPY,20030627,210900,197.17,197.19,197.17,197.17
GBPJPY,20030627,211000,197.16,197.16,197.16,197.16
GBPJPY,20030627,211100,197.15,197.16,197.15,197.16
GBPJPY,20030627,211200,197.17,197.17,197.15,197.15
GBPJPY,20030627,211300,197.16,197.17,197.16,197.17
GBPJPY,20030627,211500,197.16,197.17,197.16,197.17
GBPJPY,20030627,211600,197.16,197.17,197.16,197.17
GBPJPY,20030627,212000,197.16,197.16,197.13,197.13
GBPJPY,20030627,212300,197.14,197.16,197.14,197.16
GBPJPY,20030627,212400,197.17,197.20,197.17,197.20
GBPJPY,20030627,212500,197.21,197.21,197.21,197.21
GBPJPY,20030627,212700,197.20,197.20,197.19,197.19
GBPJPY,20030627,212800,197.18,197.18,197.17,197.17
GBPJPY,20030627,212900,197.16,197.16,197.16,197.16
GBPJPY,20030627,213000,197.17,197.17,197.17,197.17
GBPJPY,20030627,213200,197.18,197.18,197.18,197.18
GBPJPY,20030627,213300,197.19,197.19,197.19,197.19
GBPJPY,20030627,213400,197.18,197.18,197.18,197.18
GBPJPY,20030627,213500,197.19,197.19,197.19,197.19
GBPJPY,20030627,213600,197.18,197.18,197.18,197.18
GBPJPY,20030627,213800,197.17,197.17,197.17,197.17
GBPJPY,20030627,213900,197.18,197.18,197.18,197.18
GBPJPY,20030627,214100,197.17,197.17,197.15,197.15
GBPJPY,20030627,214400,197.16,197.17,197.16,197.17
GBPJPY,20030627,214500,197.18,197.19,197.17,197.17
GBPJPY,20030627,214600,197.18,197.19,197.18,197.19
GBPJPY,20030627,214700,197.20,197.24,197.20,197.24
GBPJPY,20030627,214800,197.25,197.28,197.25,197.28
GBPJPY,20030627,214900,197.29,197.31,197.29,197.31
GBPJPY,20030627,215000,197.30,197.30,197.28,197.28
GBPJPY,20030627,215100,197.29,197.29,197.29,197.29
GBPJPY,20030627,215200,197.30,197.30,197.29,197.30
GBPJPY,20030627,215300,197.31,197.31,197.31,197.31
GBPJPY,20030627,215400,197.32,197.32,197.32,197.32
GBPJPY,20030627,215600,197.31,197.31,197.31,197.31
GBPJPY,20030627,220000,197.30,197.31,197.30,197.31
CHFJPY,20030627,000200,88.33,88.33,88.33,88.33
CHFJPY,20030627,000600,88.32,88.33,88.32,88.33
CHFJPY,20030627,000900,88.32,88.32,88.32,88.32
CHFJPY,20030627,001100,88.31,88.31,88.29,88.29
CHFJPY,20030627,001500,88.30,88.31,88.30,88.31
CHFJPY,20030627,001600,88.32,88.32,88.32,88.32
CHFJPY,20030627,001700,88.31,88.31,88.31,88.31
CHFJPY,20030627,001800,88.30,88.30,88.30,88.30
CHFJPY,20030627,002000,88.31,88.31,88.31,88.31
CHFJPY,20030627,002100,88.32,88.32,88.32,88.32
CHFJPY,20030627,002300,88.33,88.33,88.33,88.33
CHFJPY,20030627,002800,88.33,88.33,88.33,88.33
CHFJPY,20030627,003000,88.34,88.34,88.34,88.34
CHFJPY,20030627,003500,88.34,88.34,88.33,88.33
CHFJPY,20030627,003700,88.32,88.32,88.32,88.32
CHFJPY,20030627,004000,88.33,88.33,88.33,88.33
CHFJPY,20030627,004200,88.34,88.35,88.34,88.35
CHFJPY,20030627,004300,88.36,88.36,88.36,88.36
CHFJPY,20030627,004400,88.35,88.35,88.35,88.35
CHFJPY,20030627,004700,88.36,88.36,88.36,88.36
CHFJPY,20030627,005000,88.37,88.37,88.37,88.37
CHFJPY,20030627,005100,88.38,88.39,88.38,88.39
CHFJPY,20030627,005200,88.40,88.40,88.40,88.40
CHFJPY,20030627,005400,88.41,88.41,88.41,88.41
CHFJPY,20030627,005600,88.40,88.40,88.40,88.40
CHFJPY,20030627,005700,88.41,88.41,88.41,88.41
CHFJPY,20030627,005900,88.40,88.40,88.40,88.40
CHFJPY,20030627,010000,88.41,88.42,88.41,88.42
CHFJPY,20030627,010100,88.43,88.43,88.42,88.42
CHFJPY,20030627,010300,88.41,88.41,88.41,88.41
CHFJPY,20030627,010500,88.40,88.40,88.40,88.40
CHFJPY,20030627,010900,88.39,88.39,88.38,88.38
CHFJPY,20030627,011000,88.37,88.37,88.37,88.37
CHFJPY,20030627,011300,88.38,88.38,88.38,88.38
CHFJPY,20030627,011700,88.39,88.39,88.39,88.39
CHFJPY,20030627,011900,88.40,88.40,88.39,88.39
CHFJPY,20030627,012100,88.38,88.38,88.37,88.37
CHFJPY,20030627,012600,88.37,88.37,88.36,88.37
CHFJPY,20030627,012800,88.36,88.37,88.36,88.37
CHFJPY,20030627,012900,88.38,88.38,88.38,88.38
CHFJPY,20030627,013100,88.39,88.39,88.39,88.39
CHFJPY,20030627,013600,88.39,88.39,88.38,88.39
CHFJPY,20030627,013700,88.40,88.40,88.40,88.40
CHFJPY,20030627,013800,88.39,88.39,88.39,88.39
CHFJPY,20030627,013900,88.40,88.40,88.40,88.40
CHFJPY,20030627,014100,88.39,88.39,88.38,88.38
CHFJPY,20030627,014200,88.39,88.39,88.38,88.39
CHFJPY,20030627,014300,88.38,88.38,88.36,88.37
CHFJPY,20030627,014400,88.38,88.39,88.37,88.37
CHFJPY,20030627,014500,88.38,88.39,88.37,88.38
CHFJPY,20030627,014600,88.37,88.38,88.37,88.38
CHFJPY,20030627,014700,88.39,88.39,88.37,88.37
CHFJPY,20030627,014800,88.38,88.39,88.38,88.38
CHFJPY,20030627,015000,88.39,88.41,88.39,88.41
CHFJPY,20030627,015100,88.40,88.40,88.40,88.40
CHFJPY,20030627,015200,88.39,88.39,88.37,88.38
CHFJPY,20030627,015300,88.37,88.37,88.37,88.37
CHFJPY,20030627,015400,88.36,88.36,88.36,88.36
CHFJPY,20030627,015500,88.37,88.37,88.36,88.36
CHFJPY,20030627,015600,88.37,88.37,88.37,88.37
CHFJPY,20030627,015700,88.36,88.36,88.35,88.35
CHFJPY,20030627,015900,88.36,88.36,88.36,88.36
CHFJPY,20030627,020000,88.35,88.35,88.35,88.35
CHFJPY,20030627,020100,88.34,88.36,88.34,88.36
CHFJPY,20030627,020200,88.37,88.37,88.37,88.37
CHFJPY,20030627,020300,88.38,88.39,88.38,88.39
CHFJPY,20030627,020400,88.38,88.39,88.37,88.37
CHFJPY,20030627,020500,88.36,88.37,88.36,88.36
CHFJPY,20030627,020600,88.35,88.35,88.34,88.35
CHFJPY,20030627,020700,88.34,88.35,88.34,88.35
CHFJPY,20030627,020800,88.36,88.36,88.35,88.35
CHFJPY,20030627,020900,88.34,88.35,88.34,88.35
CHFJPY,20030627,021000,88.34,88.34,88.33,88.34
CHFJPY,20030627,021100,88.33,88.33,88.32,88.32
CHFJPY,20030627,021200,88.33,88.33,88.32,88.33
CHFJPY,20030627,021300,88.32,88.33,88.32,88.33
CHFJPY,20030627,021400,88.34,88.34,88.33,88.33
CHFJPY,20030627,021500,88.34,88.34,88.34,88.34
CHFJPY,20030627,021600,88.35,88.35,88.35,88.35
CHFJPY,20030627,021700,88.34,88.34,88.34,88.34
CHFJPY,20030627,022000,88.33,88.34,88.33,88.34
CHFJPY,20030627,022100,88.33,88.34,88.33,88.34
CHFJPY,20030627,022300,88.35,88.37,88.35,88.37
CHFJPY,20030627,022400,88.36,88.37,88.36,88.36
CHFJPY,20030627,022600,88.35,88.35,88.34,88.35
CHFJPY,20030627,022700,88.34,88.35,88.32,88.32
CHFJPY,20030627,022800,88.33,88.33,88.32,88.32
CHFJPY,20030627,023100,88.33,88.33,88.31,88.32
CHFJPY,20030627,023200,88.33,88.33,88.31,88.31
CHFJPY,20030627,023500,88.32,88.32,88.31,88.31
CHFJPY,20030627,023600,88.32,88.34,88.32,88.33
CHFJPY,20030627,023700,88.32,88.33,88.31,88.33
CHFJPY,20030627,023800,88.32,88.33,88.32,88.32
CHFJPY,20030627,023900,88.33,88.33,88.32,88.33
CHFJPY,20030627,024000,88.34,88.34,88.34,88.34
CHFJPY,20030627,024100,88.35,88.35,88.34,88.34
CHFJPY,20030627,024200,88.35,88.35,88.34,88.34
CHFJPY,20030627,024300,88.35,88.37,88.35,88.37
CHFJPY,20030627,024400,88.36,88.37,88.36,88.37
CHFJPY,20030627,024500,88.38,88.38,88.37,88.37
CHFJPY,20030627,024600,88.38,88.40,88.38,88.40
CHFJPY,20030627,024700,88.39,88.39,88.38,88.38
CHFJPY,20030627,024800,88.39,88.39,88.38,88.38
CHFJPY,20030627,024900,88.39,88.39,88.39,88.39
CHFJPY,20030627,025000,88.40,88.40,88.37,88.37
CHFJPY,20030627,025100,88.38,88.39,88.38,88.39
CHFJPY,20030627,025200,88.38,88.39,88.38,88.39
CHFJPY,20030627,025300,88.38,88.39,88.38,88.38
CHFJPY,20030627,025400,88.39,88.45,88.39,88.45
CHFJPY,20030627,025500,88.44,88.45,88.43,88.45
CHFJPY,20030627,025600,88.44,88.44,88.43,88.43
CHFJPY,20030627,025700,88.42,88.42,88.42,88.42
CHFJPY,20030627,025800,88.41,88.41,88.38,88.38
CHFJPY,20030627,025900,88.39,88.39,88.38,88.38
CHFJPY,20030627,030000,88.39,88.39,88.36,88.36
CHFJPY,20030627,030100,88.35,88.36,88.35,88.36
CHFJPY,20030627,030200,88.37,88.39,88.37,88.38
CHFJPY,20030627,030300,88.37,88.37,88.37,88.37
CHFJPY,20030627,030400,88.38,88.38,88.38,88.38
CHFJPY,20030627,030500,88.37,88.37,88.35,88.35
CHFJPY,20030627,030600,88.34,88.34,88.34,88.34
CHFJPY,20030627,030700,88.33,88.35,88.33,88.35
CHFJPY,20030627,030800,88.36,88.36,88.35,88.35
CHFJPY,20030627,030900,88.36,88.38,88.36,88.38
CHFJPY,20030627,031000,88.37,88.39,88.37,88.39
CHFJPY,20030627,031100,88.40,88.40,88.39,88.39
CHFJPY,20030627,031200,88.38,88.39,88.38,88.39
CHFJPY,20030627,031300,88.40,88.40,88.39,88.40
CHFJPY,20030627,031400,88.39,88.41,88.39,88.40
CHFJPY,20030627,031500,88.39,88.39,88.38,88.38
CHFJPY,20030627,031600,88.39,88.39,88.37,88.37
CHFJPY,20030627,031700,88.38,88.39,88.37,88.39
CHFJPY,20030627,031800,88.40,88.45,88.39,88.45
CHFJPY,20030627,031900,88.46,88.46,88.44,88.45
CHFJPY,20030627,032000,88.44,88.44,88.43,88.44
CHFJPY,20030627,032200,88.43,88.44,88.43,88.44
CHFJPY,20030627,032300,88.43,88.43,88.43,88.43
CHFJPY,20030627,032400,88.44,88.45,88.44,88.45
CHFJPY,20030627,032500,88.44,88.44,88.43,88.44
CHFJPY,20030627,032700,88.45,88.45,88.44,88.44
CHFJPY,20030627,032800,88.45,88.45,88.45,88.45
CHFJPY,20030627,033000,88.44,88.45,88.44,88.45
CHFJPY,20030627,033100,88.44,88.44,88.44,88.44
CHFJPY,20030627,033200,88.45,88.45,88.44,88.44
CHFJPY,20030627,033300,88.45,88.46,88.45,88.46
CHFJPY,20030627,033500,88.45,88.46,88.45,88.46
CHFJPY,20030627,033800,88.47,88.47,88.47,88.47
CHFJPY,20030627,033900,88.46,88.46,88.45,88.46
CHFJPY,20030627,034100,88.47,88.47,88.47,88.47
CHFJPY,20030627,034200,88.46,88.46,88.46,88.46
CHFJPY,20030627,034400,88.47,88.48,88.47,88.48
CHFJPY,20030627,034500,88.49,88.49,88.47,88.47
CHFJPY,20030627,034600,88.46,88.46,88.46,88.46
CHFJPY,20030627,034700,88.47,88.48,88.47,88.47
CHFJPY,20030627,034900,88.46,88.47,88.46,88.47
CHFJPY,20030627,035100,88.48,88.48,88.47,88.47
CHFJPY,20030627,035200,88.48,88.48,88.47,88.47
CHFJPY,20030627,035400,88.46,88.46,88.46,88.46
CHFJPY,20030627,035500,88.45,88.45,88.44,88.44
CHFJPY,20030627,035600,88.43,88.43,88.43,88.43
CHFJPY,20030627,035800,88.42,88.42,88.42,88.42
CHFJPY,20030627,040100,88.43,88.44,88.43,88.44
CHFJPY,20030627,040600,88.44,88.44,88.44,88.44
CHFJPY,20030627,040800,88.45,88.45,88.45,88.45
CHFJPY,20030627,041000,88.44,88.44,88.43,88.43
CHFJPY,20030627,041100,88.44,88.44,88.44,88.44
CHFJPY,20030627,041300,88.43,88.44,88.43,88.44
CHFJPY,20030627,041500,88.45,88.45,88.45,88.45
CHFJPY,20030627,041600,88.46,88.47,88.46,88.47
CHFJPY,20030627,041700,88.46,88.46,88.45,88.46
CHFJPY,20030627,041800,88.47,88.47,88.47,88.47
CHFJPY,20030627,042100,88.46,88.46,88.46,88.46
CHFJPY,20030627,042200,88.47,88.47,88.47,88.47
CHFJPY,20030627,042300,88.48,88.49,88.48,88.49
CHFJPY,20030627,042400,88.50,88.50,88.50,88.50
CHFJPY,20030627,042500,88.51,88.51,88.51,88.51
CHFJPY,20030627,042700,88.50,88.50,88.50,88.50
CHFJPY,20030627,043000,88.49,88.49,88.49,88.49
CHFJPY,20030627,043300,88.48,88.48,88.48,88.48
CHFJPY,20030627,043500,88.49,88.49,88.49,88.49
CHFJPY,20030627,043600,88.50,88.50,88.50,88.50
CHFJPY,20030627,043700,88.49,88.49,88.49,88.49
CHFJPY,20030627,043800,88.50,88.50,88.50,88.50
CHFJPY,20030627,043900,88.49,88.50,88.49,88.50
CHFJPY,20030627,044100,88.49,88.49,88.48,88.49
CHFJPY,20030627,044200,88.50,88.50,88.50,88.50
CHFJPY,20030627,044300,88.49,88.49,88.49,88.49
CHFJPY,20030627,044400,88.48,88.48,88.48,88.48
CHFJPY,20030627,044500,88.49,88.49,88.49,88.49
CHFJPY,20030627,044800,88.48,88.48,88.48,88.48
CHFJPY,20030627,045000,88.49,88.49,88.49,88.49
CHFJPY,20030627,045100,88.48,88.48,88.46,88.48
CHFJPY,20030627,045200,88.49,88.49,88.47,88.47
CHFJPY,20030627,045300,88.48,88.48,88.47,88.48
CHFJPY,20030627,045400,88.49,88.49,88.49,88.49
CHFJPY,20030627,045800,88.48,88.48,88.47,88.47
CHFJPY,20030627,045900,88.48,88.48,88.48,88.48
CHFJPY,20030627,050000,88.47,88.47,88.47,88.47
CHFJPY,20030627,050100,88.48,88.49,88.48,88.49
CHFJPY,20030627,050400,88.48,88.48,88.48,88.48
CHFJPY,20030627,050500,88.49,88.49,88.48,88.48
CHFJPY,20030627,050700,88.49,88.50,88.49,88.50
CHFJPY,20030627,050800,88.51,88.51,88.51,88.51
CHFJPY,20030627,050900,88.52,88.53,88.52,88.52
CHFJPY,20030627,051000,88.53,88.53,88.53,88.53
CHFJPY,20030627,051100,88.54,88.58,88.54,88.58
CHFJPY,20030627,051200,88.59,88.59,88.58,88.58
CHFJPY,20030627,051300,88.59,88.59,88.58,88.58
CHFJPY,20030627,051400,88.59,88.59,88.58,88.58
CHFJPY,20030627,051500,88.57,88.57,88.56,88.56
CHFJPY,20030627,051600,88.55,88.57,88.55,88.56
CHFJPY,20030627,051900,88.57,88.57,88.57,88.57
CHFJPY,20030627,052000,88.56,88.56,88.55,88.56
CHFJPY,20030627,052100,88.55,88.55,88.55,88.55
CHFJPY,20030627,052300,88.54,88.54,88.53,88.53
CHFJPY,20030627,052400,88.52,88.53,88.52,88.53
CHFJPY,20030627,052500,88.52,88.53,88.52,88.53
CHFJPY,20030627,052600,88.54,88.54,88.54,88.54
CHFJPY,20030627,052700,88.55,88.55,88.55,88.55
CHFJPY,20030627,053000,88.56,88.56,88.55,88.55
CHFJPY,20030627,053100,88.54,88.54,88.54,88.54
CHFJPY,20030627,053200,88.55,88.56,88.55,88.56
CHFJPY,20030627,053300,88.55,88.55,88.55,88.55
CHFJPY,20030627,053700,88.56,88.56,88.56,88.56
CHFJPY,20030627,053800,88.55,88.55,88.55,88.55
CHFJPY,20030627,054100,88.56,88.56,88.56,88.56
CHFJPY,20030627,054600,88.56,88.56,88.56,88.56
CHFJPY,20030627,054800,88.55,88.55,88.55,88.55
CHFJPY,20030627,054900,88.56,88.56,88.56,88.56
CHFJPY,20030627,055100,88.57,88.57,88.57,88.57
CHFJPY,20030627,055200,88.58,88.58,88.57,88.58
CHFJPY,20030627,055400,88.57,88.58,88.57,88.58
CHFJPY,20030627,055500,88.59,88.61,88.59,88.61
CHFJPY,20030627,055700,88.60,88.60,88.60,88.60
CHFJPY,20030627,055800,88.61,88.62,88.61,88.62
CHFJPY,20030627,055900,88.63,88.63,88.61,88.61
CHFJPY,20030627,060000,88.60,88.60,88.59,88.59
CHFJPY,20030627,060100,88.60,88.60,88.60,88.60
CHFJPY,20030627,060200,88.59,88.60,88.59,88.60
CHFJPY,20030627,060300,88.61,88.62,88.60,88.62
CHFJPY,20030627,060400,88.61,88.61,88.61,88.61
CHFJPY,20030627,060500,88.60,88.60,88.60,88.60
CHFJPY,20030627,060600,88.61,88.62,88.61,88.62
CHFJPY,20030627,060700,88.61,88.61,88.61,88.61
CHFJPY,20030627,061000,88.60,88.60,88.60,88.60
CHFJPY,20030627,061100,88.59,88.59,88.59,88.59
CHFJPY,20030627,061200,88.60,88.61,88.60,88.60
CHFJPY,20030627,061300,88.59,88.59,88.59,88.59
CHFJPY,20030627,061400,88.58,88.59,88.58,88.59
CHFJPY,20030627,061500,88.58,88.58,88.58,88.58
CHFJPY,20030627,061700,88.57,88.57,88.56,88.56
CHFJPY,20030627,061800,88.57,88.57,88.56,88.56
CHFJPY,20030627,061900,88.57,88.57,88.57,88.57
CHFJPY,20030627,062000,88.58,88.58,88.58,88.58
CHFJPY,20030627,062100,88.57,88.57,88.57,88.57
CHFJPY,20030627,062300,88.56,88.57,88.55,88.57
CHFJPY,20030627,062400,88.58,88.58,88.57,88.58
CHFJPY,20030627,062500,88.59,88.60,88.59,88.60
CHFJPY,20030627,062600,88.59,88.59,88.59,88.59
CHFJPY,20030627,062800,88.58,88.58,88.58,88.58
CHFJPY,20030627,063100,88.59,88.60,88.59,88.60
CHFJPY,20030627,063200,88.59,88.59,88.58,88.58
CHFJPY,20030627,063300,88.59,88.59,88.59,88.59
CHFJPY,20030627,063400,88.58,88.58,88.58,88.58
CHFJPY,20030627,063600,88.59,88.59,88.59,88.59
CHFJPY,20030627,063900,88.60,88.60,88.60,88.60
CHFJPY,20030627,064000,88.59,88.59,88.59,88.59
CHFJPY,20030627,064100,88.60,88.60,88.59,88.59
CHFJPY,20030627,064200,88.60,88.60,88.60,88.60
CHFJPY,20030627,064300,88.61,88.61,88.61,88.61
CHFJPY,20030627,064400,88.60,88.60,88.60,88.60
CHFJPY,20030627,064600,88.59,88.59,88.59,88.59
CHFJPY,20030627,064700,88.60,88.60,88.60,88.60
CHFJPY,20030627,064800,88.59,88.59,88.58,88.58
CHFJPY,20030627,064900,88.57,88.58,88.57,88.58
CHFJPY,20030627,065100,88.57,88.57,88.55,88.55
CHFJPY,20030627,065200,88.54,88.55,88.54,88.55
CHFJPY,20030627,065300,88.56,88.57,88.56,88.57
CHFJPY,20030627,065400,88.56,88.56,88.56,88.56
CHFJPY,20030627,065700,88.55,88.56,88.55,88.56
CHFJPY,20030627,065800,88.57,88.58,88.57,88.57
CHFJPY,20030627,065900,88.58,88.59,88.58,88.59
CHFJPY,20030627,070000,88.58,88.59,88.58,88.59
CHFJPY,20030627,070100,88.58,88.59,88.58,88.58
CHFJPY,20030627,070200,88.57,88.57,88.56,88.56
CHFJPY,20030627,070300,88.55,88.55,88.55,88.55
CHFJPY,20030627,070600,88.56,88.57,88.56,88.56
CHFJPY,20030627,070700,88.57,88.59,88.57,88.59
CHFJPY,20030627,070800,88.58,88.58,88.58,88.58
CHFJPY,20030627,070900,88.59,88.59,88.59,88.59
CHFJPY,20030627,071000,88.58,88.58,88.58,88.58
CHFJPY,20030627,071100,88.59,88.59,88.58,88.58
CHFJPY,20030627,071200,88.57,88.57,88.57,88.57
CHFJPY,20030627,071300,88.56,88.56,88.56,88.56
CHFJPY,20030627,071400,88.57,88.57,88.55,88.55
CHFJPY,20030627,071500,88.54,88.55,88.54,88.55
CHFJPY,20030627,071700,88.54,88.55,88.54,88.54
CHFJPY,20030627,071800,88.53,88.53,88.52,88.52
CHFJPY,20030627,072000,88.53,88.53,88.53,88.53
CHFJPY,20030627,072100,88.54,88.55,88.53,88.53
CHFJPY,20030627,072200,88.52,88.52,88.52,88.52
CHFJPY,20030627,072300,88.53,88.53,88.53,88.53
CHFJPY,20030627,072400,88.52,88.52,88.51,88.51
CHFJPY,20030627,072500,88.52,88.54,88.52,88.54
CHFJPY,20030627,072600,88.55,88.55,88.55,88.55
CHFJPY,20030627,072700,88.54,88.55,88.54,88.54
CHFJPY,20030627,072800,88.53,88.53,88.51,88.51
CHFJPY,20030627,072900,88.50,88.50,88.50,88.50
CHFJPY,20030627,073000,88.49,88.49,88.49,88.49
CHFJPY,20030627,073100,88.50,88.50,88.50,88.50
CHFJPY,20030627,073200,88.49,88.49,88.48,88.49
CHFJPY,20030627,073300,88.48,88.49,88.48,88.49
CHFJPY,20030627,073400,88.50,88.50,88.50,88.50
CHFJPY,20030627,073500,88.51,88.51,88.50,88.50
CHFJPY,20030627,073700,88.51,88.51,88.50,88.50
CHFJPY,20030627,073800,88.51,88.51,88.51,88.51
CHFJPY,20030627,073900,88.50,88.50,88.50,88.50
CHFJPY,20030627,074000,88.51,88.51,88.50,88.50
CHFJPY,20030627,074100,88.49,88.50,88.49,88.50
CHFJPY,20030627,074600,88.51,88.51,88.51,88.51
CHFJPY,20030627,074700,88.52,88.52,88.51,88.51
CHFJPY,20030627,074800,88.52,88.52,88.52,88.52
CHFJPY,20030627,074900,88.51,88.51,88.51,88.51
CHFJPY,20030627,075400,88.52,88.52,88.52,88.52
CHFJPY,20030627,075500,88.53,88.53,88.51,88.51
CHFJPY,20030627,075600,88.50,88.50,88.49,88.50
CHFJPY,20030627,075700,88.49,88.49,88.48,88.48
CHFJPY,20030627,075800,88.49,88.51,88.49,88.50
CHFJPY,20030627,075900,88.51,88.51,88.50,88.50
CHFJPY,20030627,080000,88.49,88.50,88.48,88.48
CHFJPY,20030627,080100,88.49,88.50,88.49,88.49
CHFJPY,20030627,080200,88.50,88.50,88.49,88.49
CHFJPY,20030627,080300,88.50,88.51,88.50,88.51
CHFJPY,20030627,080400,88.52,88.56,88.52,88.55
CHFJPY,20030627,080500,88.54,88.54,88.53,88.54
CHFJPY,20030627,080600,88.53,88.53,88.52,88.53
CHFJPY,20030627,080700,88.54,88.56,88.54,88.56
CHFJPY,20030627,080800,88.55,88.55,88.53,88.53
CHFJPY,20030627,080900,88.54,88.56,88.54,88.55
CHFJPY,20030627,081000,88.54,88.55,88.53,88.53
CHFJPY,20030627,081100,88.54,88.58,88.54,88.58
CHFJPY,20030627,081200,88.59,88.61,88.58,88.59
CHFJPY,20030627,081300,88.58,88.58,88.57,88.57
CHFJPY,20030627,081400,88.56,88.56,88.54,88.56
CHFJPY,20030627,081500,88.57,88.57,88.53,88.53
CHFJPY,20030627,081600,88.54,88.54,88.53,88.54
CHFJPY,20030627,081700,88.55,88.57,88.55,88.55
CHFJPY,20030627,081800,88.54,88.54,88.52,88.52
CHFJPY,20030627,081900,88.53,88.53,88.50,88.50
CHFJPY,20030627,082000,88.51,88.55,88.51,88.54
CHFJPY,20030627,082100,88.55,88.56,88.54,88.56
CHFJPY,20030627,082200,88.55,88.55,88.53,88.53
CHFJPY,20030627,082300,88.52,88.56,88.52,88.56
CHFJPY,20030627,082400,88.55,88.56,88.55,88.56
CHFJPY,20030627,082500,88.55,88.55,88.54,88.55
CHFJPY,20030627,082600,88.56,88.57,88.56,88.56
CHFJPY,20030627,082700,88.55,88.57,88.54,88.56
CHFJPY,20030627,082800,88.57,88.57,88.56,88.56
CHFJPY,20030627,082900,88.57,88.57,88.55,88.55
CHFJPY,20030627,083000,88.56,88.57,88.56,88.56
CHFJPY,20030627,083100,88.57,88.57,88.55,88.55
CHFJPY,20030627,083200,88.56,88.61,88.56,88.61
CHFJPY,20030627,083300,88.60,88.63,88.60,88.61
CHFJPY,20030627,083500,88.62,88.62,88.60,88.60
CHFJPY,20030627,083600,88.59,88.60,88.59,88.60
CHFJPY,20030627,083700,88.61,88.61,88.60,88.60
CHFJPY,20030627,083800,88.61,88.61,88.61,88.61
CHFJPY,20030627,083900,88.62,88.63,88.62,88.62
CHFJPY,20030627,084000,88.63,88.64,88.63,88.64
CHFJPY,20030627,084100,88.63,88.63,88.61,88.61
CHFJPY,20030627,084200,88.60,88.60,88.60,88.60
CHFJPY,20030627,084300,88.59,88.60,88.59,88.60
CHFJPY,20030627,084400,88.61,88.62,88.61,88.62
CHFJPY,20030627,084500,88.61,88.63,88.61,88.63
CHFJPY,20030627,084600,88.64,88.67,88.64,88.67
CHFJPY,20030627,084700,88.68,88.68,88.65,88.66
CHFJPY,20030627,084800,88.65,88.65,88.64,88.64
CHFJPY,20030627,084900,88.65,88.65,88.64,88.65
CHFJPY,20030627,085000,88.64,88.65,88.64,88.65
CHFJPY,20030627,085100,88.66,88.66,88.65,88.65
CHFJPY,20030627,085200,88.66,88.66,88.66,88.66
CHFJPY,20030627,085300,88.65,88.66,88.64,88.65
CHFJPY,20030627,085400,88.64,88.64,88.63,88.63
CHFJPY,20030627,085500,88.64,88.64,88.62,88.62
CHFJPY,20030627,085600,88.61,88.61,88.59,88.59
CHFJPY,20030627,085700,88.60,88.60,88.60,88.60
CHFJPY,20030627,085800,88.61,88.61,88.60,88.61
CHFJPY,20030627,085900,88.60,88.63,88.60,88.62
CHFJPY,20030627,090000,88.63,88.63,88.62,88.62
CHFJPY,20030627,090100,88.63,88.63,88.61,88.62
CHFJPY,20030627,090200,88.63,88.63,88.63,88.63
CHFJPY,20030627,090300,88.64,88.64,88.62,88.62
CHFJPY,20030627,090400,88.61,88.61,88.60,88.60
CHFJPY,20030627,090500,88.61,88.64,88.61,88.64
CHFJPY,20030627,090600,88.65,88.66,88.64,88.65
CHFJPY,20030627,090800,88.66,88.66,88.66,88.66
CHFJPY,20030627,090900,88.65,88.66,88.65,88.65
CHFJPY,20030627,091000,88.66,88.66,88.65,88.65
CHFJPY,20030627,091100,88.66,88.66,88.65,88.66
CHFJPY,20030627,091200,88.67,88.68,88.66,88.67
CHFJPY,20030627,091300,88.68,88.69,88.68,88.68
CHFJPY,20030627,091400,88.69,88.69,88.68,88.68
CHFJPY,20030627,091500,88.67,88.67,88.67,88.67
CHFJPY,20030627,091600,88.68,88.68,88.67,88.67
CHFJPY,20030627,091700,88.68,88.72,88.68,88.72
CHFJPY,20030627,091800,88.71,88.72,88.70,88.72
CHFJPY,20030627,091900,88.71,88.71,88.70,88.70
CHFJPY,20030627,092000,88.69,88.70,88.69,88.70
CHFJPY,20030627,092100,88.69,88.70,88.69,88.69
CHFJPY,20030627,092200,88.68,88.68,88.64,88.64
CHFJPY,20030627,092300,88.65,88.65,88.63,88.64
CHFJPY,20030627,092400,88.63,88.63,88.63,88.63
CHFJPY,20030627,092500,88.64,88.64,88.64,88.64
CHFJPY,20030627,092600,88.63,88.64,88.63,88.63
CHFJPY,20030627,092700,88.62,88.64,88.62,88.64
CHFJPY,20030627,092800,88.65,88.65,88.64,88.65
CHFJPY,20030627,092900,88.66,88.66,88.64,88.64
CHFJPY,20030627,093000,88.63,88.63,88.59,88.59
CHFJPY,20030627,093100,88.60,88.61,88.60,88.61
CHFJPY,20030627,093200,88.60,88.62,88.60,88.62
CHFJPY,20030627,093300,88.63,88.65,88.63,88.65
CHFJPY,20030627,093400,88.64,88.64,88.64,88.64
CHFJPY,20030627,093500,88.65,88.65,88.64,88.64
CHFJPY,20030627,093600,88.63,88.64,88.63,88.64
CHFJPY,20030627,093800,88.65,88.66,88.65,88.66
CHFJPY,20030627,094000,88.65,88.65,88.62,88.62
CHFJPY,20030627,094100,88.61,88.61,88.60,88.60
CHFJPY,20030627,094200,88.61,88.61,88.61,88.61
CHFJPY,20030627,094300,88.60,88.61,88.59,88.59
CHFJPY,20030627,094400,88.58,88.59,88.58,88.58
CHFJPY,20030627,094500,88.57,88.57,88.55,88.55
CHFJPY,20030627,094600,88.54,88.55,88.54,88.55
CHFJPY,20030627,094700,88.54,88.55,88.53,88.55
CHFJPY,20030627,094800,88.54,88.54,88.48,88.50
CHFJPY,20030627,094900,88.51,88.51,88.49,88.49
CHFJPY,20030627,095000,88.48,88.48,88.40,88.40
CHFJPY,20030627,095100,88.41,88.42,88.39,88.39
CHFJPY,20030627,095200,88.40,88.41,88.40,88.41
CHFJPY,20030627,095300,88.40,88.40,88.39,88.40
CHFJPY,20030627,095400,88.39,88.39,88.35,88.36
CHFJPY,20030627,095500,88.37,88.38,88.37,88.37
CHFJPY,20030627,095600,88.36,88.38,88.36,88.38
CHFJPY,20030627,095700,88.37,88.38,88.36,88.36
CHFJPY,20030627,095800,88.37,88.37,88.37,88.37
CHFJPY,20030627,095900,88.38,88.39,88.37,88.37
CHFJPY,20030627,100000,88.38,88.43,88.38,88.43
CHFJPY,20030627,100100,88.42,88.43,88.42,88.42
CHFJPY,20030627,100200,88.43,88.46,88.43,88.44
CHFJPY,20030627,100300,88.43,88.44,88.43,88.44
CHFJPY,20030627,100400,88.45,88.47,88.44,88.46
CHFJPY,20030627,100500,88.47,88.48,88.46,88.46
CHFJPY,20030627,100600,88.47,88.50,88.47,88.49
CHFJPY,20030627,100700,88.50,88.50,88.46,88.46
CHFJPY,20030627,100800,88.47,88.47,88.42,88.42
CHFJPY,20030627,100900,88.43,88.44,88.43,88.44
CHFJPY,20030627,101000,88.45,88.48,88.45,88.46
CHFJPY,20030627,101100,88.47,88.47,88.45,88.46
CHFJPY,20030627,101200,88.45,88.46,88.45,88.46
CHFJPY,20030627,101300,88.47,88.49,88.47,88.49
CHFJPY,20030627,101400,88.48,88.50,88.47,88.47
CHFJPY,20030627,101500,88.46,88.47,88.45,88.45
CHFJPY,20030627,101600,88.44,88.44,88.44,88.44
CHFJPY,20030627,101700,88.45,88.45,88.44,88.45
CHFJPY,20030627,101800,88.44,88.46,88.44,88.46
CHFJPY,20030627,101900,88.45,88.48,88.45,88.48
CHFJPY,20030627,102000,88.49,88.49,88.48,88.49
CHFJPY,20030627,102100,88.48,88.49,88.48,88.49
CHFJPY,20030627,102200,88.50,88.53,88.50,88.53
CHFJPY,20030627,102300,88.52,88.53,88.51,88.53
CHFJPY,20030627,102400,88.54,88.55,88.53,88.55
CHFJPY,20030627,102500,88.54,88.54,88.53,88.53
CHFJPY,20030627,102600,88.54,88.55,88.54,88.54
CHFJPY,20030627,102700,88.55,88.57,88.55,88.57
CHFJPY,20030627,102800,88.56,88.58,88.56,88.58
CHFJPY,20030627,102900,88.57,88.58,88.57,88.57
CHFJPY,20030627,103000,88.56,88.56,88.55,88.55
CHFJPY,20030627,103100,88.56,88.57,88.56,88.56
CHFJPY,20030627,103200,88.57,88.57,88.56,88.56
CHFJPY,20030627,103300,88.57,88.58,88.57,88.58
CHFJPY,20030627,103400,88.57,88.58,88.57,88.58
CHFJPY,20030627,103500,88.57,88.58,88.57,88.57
CHFJPY,20030627,103600,88.56,88.57,88.55,88.57
CHFJPY,20030627,103700,88.58,88.58,88.58,88.58
CHFJPY,20030627,103800,88.59,88.60,88.59,88.59
CHFJPY,20030627,103900,88.58,88.58,88.57,88.58
CHFJPY,20030627,104000,88.57,88.59,88.56,88.56
CHFJPY,20030627,104100,88.57,88.58,88.56,88.56
CHFJPY,20030627,104200,88.55,88.56,88.55,88.56
CHFJPY,20030627,104300,88.55,88.59,88.55,88.59
CHFJPY,20030627,104400,88.60,88.61,88.59,88.60
CHFJPY,20030627,104500,88.59,88.59,88.59,88.59
CHFJPY,20030627,104600,88.60,88.60,88.58,88.59
CHFJPY,20030627,104700,88.58,88.59,88.58,88.59
CHFJPY,20030627,104800,88.60,88.60,88.58,88.58
CHFJPY,20030627,104900,88.59,88.61,88.59,88.61
CHFJPY,20030627,105000,88.62,88.62,88.57,88.57
CHFJPY,20030627,105100,88.58,88.58,88.58,88.58
CHFJPY,20030627,105200,88.57,88.58,88.57,88.58
CHFJPY,20030627,105300,88.57,88.57,88.54,88.55
CHFJPY,20030627,105400,88.56,88.56,88.52,88.52
CHFJPY,20030627,105500,88.51,88.52,88.51,88.52
CHFJPY,20030627,105600,88.51,88.52,88.49,88.49
CHFJPY,20030627,105700,88.50,88.51,88.50,88.51
CHFJPY,20030627,105800,88.50,88.51,88.50,88.51
CHFJPY,20030627,105900,88.50,88.51,88.50,88.51
CHFJPY,20030627,110000,88.52,88.52,88.52,88.52
CHFJPY,20030627,110200,88.53,88.54,88.53,88.54
CHFJPY,20030627,110300,88.55,88.55,88.54,88.54
CHFJPY,20030627,110400,88.55,88.57,88.54,88.56
CHFJPY,20030627,110500,88.55,88.55,88.53,88.54
CHFJPY,20030627,110600,88.55,88.56,88.55,88.55
CHFJPY,20030627,110700,88.54,88.54,88.53,88.54
CHFJPY,20030627,110800,88.53,88.54,88.52,88.52
CHFJPY,20030627,110900,88.51,88.51,88.50,88.50
CHFJPY,20030627,111000,88.51,88.51,88.50,88.50
CHFJPY,20030627,111100,88.51,88.53,88.51,88.53
CHFJPY,20030627,111200,88.52,88.53,88.51,88.52
CHFJPY,20030627,111300,88.53,88.53,88.52,88.52
CHFJPY,20030627,111400,88.51,88.52,88.51,88.52
CHFJPY,20030627,111500,88.51,88.53,88.51,88.53
CHFJPY,20030627,111600,88.54,88.55,88.53,88.53
CHFJPY,20030627,111700,88.54,88.56,88.54,88.54
CHFJPY,20030627,111800,88.53,88.53,88.52,88.52
CHFJPY,20030627,111900,88.53,88.54,88.52,88.52
CHFJPY,20030627,112000,88.53,88.53,88.52,88.52
CHFJPY,20030627,112100,88.53,88.54,88.51,88.51
CHFJPY,20030627,112200,88.52,88.52,88.51,88.51
CHFJPY,20030627,112300,88.50,88.50,88.49,88.49
CHFJPY,20030627,112400,88.50,88.50,88.49,88.49
CHFJPY,20030627,112500,88.50,88.51,88.50,88.50
CHFJPY,20030627,112600,88.51,88.51,88.51,88.51
CHFJPY,20030627,112700,88.50,88.51,88.50,88.50
CHFJPY,20030627,112800,88.49,88.50,88.49,88.50
CHFJPY,20030627,112900,88.49,88.50,88.49,88.49
CHFJPY,20030627,113000,88.48,88.48,88.47,88.48
CHFJPY,20030627,113100,88.47,88.47,88.44,88.44
CHFJPY,20030627,113200,88.43,88.44,88.36,88.36
CHFJPY,20030627,113300,88.35,88.36,88.33,88.36
CHFJPY,20030627,113400,88.35,88.37,88.34,88.36
CHFJPY,20030627,113500,88.37,88.37,88.32,88.33
CHFJPY,20030627,113600,88.34,88.35,88.34,88.35
CHFJPY,20030627,113700,88.36,88.38,88.36,88.37
CHFJPY,20030627,113800,88.38,88.38,88.38,88.38
CHFJPY,20030627,113900,88.37,88.38,88.37,88.38
CHFJPY,20030627,114000,88.37,88.39,88.37,88.38
CHFJPY,20030627,114100,88.39,88.44,88.39,88.43
CHFJPY,20030627,114200,88.44,88.45,88.44,88.45
CHFJPY,20030627,114300,88.44,88.44,88.42,88.42
CHFJPY,20030627,114400,88.43,88.43,88.41,88.41
CHFJPY,20030627,114500,88.42,88.43,88.42,88.43
CHFJPY,20030627,114600,88.44,88.44,88.42,88.42
CHFJPY,20030627,114700,88.41,88.41,88.39,88.39
CHFJPY,20030627,114800,88.40,88.40,88.39,88.39
CHFJPY,20030627,114900,88.40,88.41,88.39,88.39
CHFJPY,20030627,115000,88.40,88.40,88.40,88.40
CHFJPY,20030627,115100,88.41,88.42,88.41,88.42
CHFJPY,20030627,115200,88.41,88.41,88.40,88.41
CHFJPY,20030627,115300,88.40,88.40,88.37,88.37
CHFJPY,20030627,115400,88.38,88.38,88.36,88.37
CHFJPY,20030627,115500,88.36,88.36,88.33,88.33
CHFJPY,20030627,115600,88.32,88.33,88.28,88.28
CHFJPY,20030627,115700,88.27,88.28,88.25,88.27
CHFJPY,20030627,115800,88.28,88.28,88.27,88.27
CHFJPY,20030627,115900,88.26,88.28,88.26,88.28
CHFJPY,20030627,120000,88.27,88.27,88.26,88.26
CHFJPY,20030627,120100,88.27,88.27,88.25,88.25
CHFJPY,20030627,120200,88.24,88.24,88.22,88.23
CHFJPY,20030627,120300,88.24,88.26,88.24,88.26
CHFJPY,20030627,120400,88.27,88.31,88.27,88.29
CHFJPY,20030627,120500,88.28,88.29,88.27,88.29
CHFJPY,20030627,120600,88.30,88.32,88.30,88.32
CHFJPY,20030627,120700,88.31,88.32,88.31,88.32
CHFJPY,20030627,120800,88.33,88.34,88.33,88.34
CHFJPY,20030627,120900,88.35,88.35,88.32,88.32
CHFJPY,20030627,121000,88.33,88.34,88.32,88.33
CHFJPY,20030627,121100,88.32,88.32,88.30,88.31
CHFJPY,20030627,121200,88.32,88.32,88.31,88.32
CHFJPY,20030627,121300,88.31,88.32,88.31,88.31
CHFJPY,20030627,121500,88.30,88.30,88.29,88.29
CHFJPY,20030627,121600,88.30,88.33,88.30,88.32
CHFJPY,20030627,121700,88.33,88.33,88.31,88.33
CHFJPY,20030627,121800,88.34,88.34,88.34,88.34
CHFJPY,20030627,121900,88.33,88.33,88.32,88.32
CHFJPY,20030627,122000,88.31,88.31,88.31,88.31
CHFJPY,20030627,122100,88.30,88.31,88.30,88.31
CHFJPY,20030627,122200,88.30,88.31,88.30,88.31
CHFJPY,20030627,122300,88.30,88.31,88.30,88.31
CHFJPY,20030627,122400,88.30,88.31,88.29,88.30
CHFJPY,20030627,122600,88.29,88.29,88.26,88.26
CHFJPY,20030627,122700,88.27,88.28,88.27,88.28
CHFJPY,20030627,122800,88.27,88.27,88.27,88.27
CHFJPY,20030627,122900,88.28,88.28,88.28,88.28
CHFJPY,20030627,123100,88.27,88.27,88.26,88.26
CHFJPY,20030627,123200,88.27,88.28,88.27,88.28
CHFJPY,20030627,123300,88.29,88.29,88.29,88.29
CHFJPY,20030627,123400,88.30,88.30,88.30,88.30
CHFJPY,20030627,123500,88.29,88.29,88.29,88.29
CHFJPY,20030627,123700,88.30,88.32,88.30,88.32
CHFJPY,20030627,123800,88.33,88.34,88.33,88.34
CHFJPY,20030627,124000,88.33,88.33,88.33,88.33
CHFJPY,20030627,124100,88.34,88.34,88.34,88.34
CHFJPY,20030627,124300,88.35,88.35,88.35,88.35
CHFJPY,20030627,124400,88.34,88.35,88.34,88.35
CHFJPY,20030627,124500,88.34,88.34,88.34,88.34
CHFJPY,20030627,124700,88.35,88.35,88.35,88.35
CHFJPY,20030627,124800,88.34,88.35,88.34,88.35
CHFJPY,20030627,125000,88.36,88.37,88.36,88.37
CHFJPY,20030627,125100,88.38,88.39,88.38,88.39
CHFJPY,20030627,125200,88.38,88.38,88.38,88.38
CHFJPY,20030627,125300,88.39,88.39,88.39,88.39
CHFJPY,20030627,125400,88.38,88.38,88.38,88.38
CHFJPY,20030627,125500,88.39,88.40,88.39,88.40
CHFJPY,20030627,125600,88.39,88.39,88.39,88.39
CHFJPY,20030627,125700,88.38,88.38,88.38,88.38
CHFJPY,20030627,125800,88.39,88.39,88.39,88.39
CHFJPY,20030627,125900,88.40,88.40,88.40,88.40
CHFJPY,20030627,130000,88.39,88.39,88.39,88.39
CHFJPY,20030627,130100,88.38,88.38,88.37,88.37
CHFJPY,20030627,130200,88.38,88.38,88.38,88.38
CHFJPY,20030627,130300,88.37,88.37,88.37,88.37
CHFJPY,20030627,130400,88.36,88.36,88.36,88.36
CHFJPY,20030627,130500,88.35,88.35,88.35,88.35
CHFJPY,20030627,130600,88.34,88.35,88.33,88.34
CHFJPY,20030627,130700,88.33,88.34,88.33,88.34
CHFJPY,20030627,130800,88.35,88.35,88.35,88.35
CHFJPY,20030627,130900,88.36,88.36,88.35,88.36
CHFJPY,20030627,131000,88.37,88.37,88.37,88.37
CHFJPY,20030627,131100,88.38,88.38,88.37,88.38
CHFJPY,20030627,131400,88.39,88.40,88.39,88.40
CHFJPY,20030627,131500,88.41,88.43,88.41,88.43
CHFJPY,20030627,131600,88.44,88.44,88.43,88.43
CHFJPY,20030627,131700,88.42,88.43,88.42,88.43
CHFJPY,20030627,131800,88.42,88.45,88.42,88.45
CHFJPY,20030627,131900,88.44,88.45,88.43,88.45
CHFJPY,20030627,132000,88.46,88.47,88.44,88.44
CHFJPY,20030627,132100,88.43,88.44,88.42,88.42
CHFJPY,20030627,132200,88.41,88.41,88.41,88.41
CHFJPY,20030627,132300,88.40,88.40,88.39,88.39
CHFJPY,20030627,132400,88.38,88.40,88.37,88.37
CHFJPY,20030627,132500,88.36,88.37,88.36,88.36
CHFJPY,20030627,132600,88.35,88.37,88.35,88.37
CHFJPY,20030627,132700,88.38,88.38,88.36,88.37
CHFJPY,20030627,132800,88.36,88.37,88.35,88.36
CHFJPY,20030627,132900,88.37,88.37,88.37,88.37
CHFJPY,20030627,133000,88.36,88.36,88.36,88.36
CHFJPY,20030627,133100,88.37,88.38,88.36,88.38
CHFJPY,20030627,133200,88.37,88.38,88.34,88.34
CHFJPY,20030627,133300,88.33,88.33,88.33,88.33
CHFJPY,20030627,133400,88.32,88.34,88.32,88.34
CHFJPY,20030627,133500,88.35,88.35,88.35,88.35
CHFJPY,20030627,133600,88.36,88.39,88.36,88.38
CHFJPY,20030627,133700,88.39,88.39,88.38,88.38
CHFJPY,20030627,133800,88.39,88.40,88.39,88.40
CHFJPY,20030627,133900,88.39,88.40,88.39,88.39
CHFJPY,20030627,134100,88.40,88.40,88.39,88.39
CHFJPY,20030627,134200,88.40,88.40,88.38,88.39
CHFJPY,20030627,134300,88.40,88.42,88.40,88.42
CHFJPY,20030627,134400,88.41,88.41,88.40,88.40
CHFJPY,20030627,134500,88.41,88.41,88.41,88.41
CHFJPY,20030627,134600,88.42,88.44,88.42,88.43
CHFJPY,20030627,134700,88.44,88.46,88.44,88.46
CHFJPY,20030627,134800,88.47,88.47,88.45,88.47
CHFJPY,20030627,134900,88.48,88.48,88.47,88.48
CHFJPY,20030627,135000,88.47,88.48,88.47,88.47
CHFJPY,20030627,135100,88.48,88.49,88.47,88.49
CHFJPY,20030627,135200,88.50,88.51,88.50,88.50
CHFJPY,20030627,135300,88.49,88.49,88.47,88.47
CHFJPY,20030627,135400,88.46,88.48,88.46,88.48
CHFJPY,20030627,135500,88.47,88.47,88.45,88.45
CHFJPY,20030627,135600,88.46,88.48,88.46,88.48
CHFJPY,20030627,135700,88.49,88.49,88.48,88.48
CHFJPY,20030627,135800,88.47,88.47,88.46,88.47
CHFJPY,20030627,135900,88.48,88.49,88.48,88.49
CHFJPY,20030627,140000,88.50,88.51,88.49,88.49
CHFJPY,20030627,140100,88.50,88.53,88.50,88.53
CHFJPY,20030627,140200,88.52,88.52,88.51,88.52
CHFJPY,20030627,140300,88.53,88.53,88.53,88.53
CHFJPY,20030627,140500,88.54,88.55,88.54,88.55
CHFJPY,20030627,140600,88.54,88.54,88.51,88.51
CHFJPY,20030627,140700,88.52,88.54,88.52,88.53
CHFJPY,20030627,140800,88.54,88.54,88.53,88.53
CHFJPY,20030627,140900,88.52,88.53,88.52,88.52
CHFJPY,20030627,141000,88.53,88.54,88.52,88.52
CHFJPY,20030627,141100,88.53,88.54,88.53,88.54
CHFJPY,20030627,141200,88.53,88.53,88.52,88.53
CHFJPY,20030627,141300,88.52,88.53,88.52,88.52
CHFJPY,20030627,141400,88.51,88.51,88.50,88.50
CHFJPY,20030627,141500,88.49,88.49,88.49,88.49
CHFJPY,20030627,141600,88.48,88.49,88.48,88.49
CHFJPY,20030627,141700,88.48,88.50,88.48,88.50
CHFJPY,20030627,141800,88.49,88.50,88.49,88.49
CHFJPY,20030627,141900,88.48,88.50,88.48,88.49
CHFJPY,20030627,142000,88.50,88.51,88.50,88.51
CHFJPY,20030627,142100,88.50,88.51,88.49,88.49
CHFJPY,20030627,142200,88.48,88.50,88.48,88.50
CHFJPY,20030627,142300,88.49,88.51,88.49,88.51
CHFJPY,20030627,142400,88.52,88.53,88.52,88.53
CHFJPY,20030627,142500,88.52,88.52,88.51,88.51
CHFJPY,20030627,142600,88.50,88.52,88.50,88.52
CHFJPY,20030627,142700,88.53,88.54,88.52,88.54
CHFJPY,20030627,142800,88.55,88.55,88.54,88.54
CHFJPY,20030627,142900,88.55,88.57,88.55,88.57
CHFJPY,20030627,143000,88.56,88.56,88.55,88.56
CHFJPY,20030627,143100,88.57,88.58,88.56,88.58
CHFJPY,20030627,143200,88.57,88.60,88.57,88.59
CHFJPY,20030627,143300,88.60,88.60,88.59,88.59
CHFJPY,20030627,143400,88.58,88.60,88.58,88.60
CHFJPY,20030627,143500,88.61,88.61,88.60,88.60
CHFJPY,20030627,143600,88.61,88.62,88.61,88.62
CHFJPY,20030627,143700,88.63,88.64,88.62,88.64
CHFJPY,20030627,143800,88.63,88.63,88.61,88.61
CHFJPY,20030627,143900,88.62,88.62,88.60,88.61
CHFJPY,20030627,144000,88.62,88.63,88.62,88.62
CHFJPY,20030627,144100,88.63,88.64,88.62,88.64
CHFJPY,20030627,144200,88.65,88.68,88.65,88.67
CHFJPY,20030627,144300,88.66,88.67,88.66,88.66
CHFJPY,20030627,144400,88.65,88.65,88.64,88.64
CHFJPY,20030627,144500,88.65,88.65,88.61,88.61
CHFJPY,20030627,144600,88.60,88.60,88.59,88.60
CHFJPY,20030627,144700,88.59,88.61,88.59,88.61
CHFJPY,20030627,144800,88.60,88.60,88.58,88.60
CHFJPY,20030627,144900,88.59,88.59,88.59,88.59
CHFJPY,20030627,145000,88.60,88.60,88.60,88.60
CHFJPY,20030627,145100,88.59,88.61,88.59,88.61
CHFJPY,20030627,145300,88.62,88.62,88.62,88.62
CHFJPY,20030627,145400,88.61,88.63,88.61,88.63
CHFJPY,20030627,145500,88.64,88.64,88.62,88.62
CHFJPY,20030627,145600,88.63,88.68,88.63,88.68
CHFJPY,20030627,145700,88.67,88.67,88.67,88.67
CHFJPY,20030627,145800,88.66,88.66,88.63,88.63
CHFJPY,20030627,145900,88.64,88.64,88.63,88.63
CHFJPY,20030627,150000,88.64,88.64,88.64,88.64
CHFJPY,20030627,150100,88.63,88.64,88.63,88.64
CHFJPY,20030627,150200,88.65,88.65,88.64,88.64
CHFJPY,20030627,150300,88.65,88.65,88.64,88.64
CHFJPY,20030627,150400,88.63,88.64,88.63,88.64
CHFJPY,20030627,150600,88.65,88.65,88.64,88.64
CHFJPY,20030627,150700,88.63,88.63,88.62,88.62
CHFJPY,20030627,150800,88.61,88.61,88.61,88.61
CHFJPY,20030627,150900,88.62,88.63,88.61,88.63
CHFJPY,20030627,151000,88.64,88.64,88.63,88.64
CHFJPY,20030627,151100,88.65,88.65,88.62,88.62
CHFJPY,20030627,151200,88.63,88.63,88.63,88.63
CHFJPY,20030627,151300,88.62,88.62,88.60,88.60
CHFJPY,20030627,151400,88.59,88.60,88.59,88.59
CHFJPY,20030627,151500,88.58,88.58,88.57,88.58
CHFJPY,20030627,151600,88.59,88.62,88.59,88.62
CHFJPY,20030627,151700,88.63,88.64,88.63,88.64
CHFJPY,20030627,151800,88.65,88.66,88.65,88.66
CHFJPY,20030627,151900,88.65,88.65,88.63,88.64
CHFJPY,20030627,152000,88.63,88.63,88.62,88.62
CHFJPY,20030627,152100,88.61,88.61,88.60,88.60
CHFJPY,20030627,152200,88.59,88.60,88.58,88.60
CHFJPY,20030627,152300,88.61,88.61,88.60,88.60
CHFJPY,20030627,152500,88.61,88.62,88.61,88.62
CHFJPY,20030627,152600,88.61,88.62,88.61,88.62
CHFJPY,20030627,152700,88.63,88.63,88.61,88.62
CHFJPY,20030627,152800,88.63,88.63,88.61,88.62
CHFJPY,20030627,152900,88.61,88.64,88.61,88.64
CHFJPY,20030627,153000,88.65,88.65,88.64,88.65
CHFJPY,20030627,153100,88.66,88.66,88.66,88.66
CHFJPY,20030627,153200,88.67,88.67,88.64,88.64
CHFJPY,20030627,153300,88.63,88.64,88.63,88.63
CHFJPY,20030627,153400,88.62,88.62,88.60,88.60
CHFJPY,20030627,153500,88.59,88.59,88.58,88.58
CHFJPY,20030627,153600,88.57,88.57,88.54,88.55
CHFJPY,20030627,153700,88.56,88.56,88.56,88.56
CHFJPY,20030627,153800,88.55,88.55,88.55,88.55
CHFJPY,20030627,153900,88.56,88.56,88.56,88.56
CHFJPY,20030627,154000,88.57,88.58,88.57,88.58
CHFJPY,20030627,154100,88.59,88.61,88.59,88.61
CHFJPY,20030627,154200,88.60,88.60,88.59,88.60
CHFJPY,20030627,154300,88.61,88.61,88.59,88.59
CHFJPY,20030627,154400,88.60,88.60,88.59,88.60
CHFJPY,20030627,154500,88.61,88.61,88.59,88.61
CHFJPY,20030627,154600,88.62,88.63,88.62,88.62
CHFJPY,20030627,154700,88.63,88.64,88.62,88.64
CHFJPY,20030627,154800,88.63,88.63,88.61,88.61
CHFJPY,20030627,154900,88.62,88.62,88.57,88.57
CHFJPY,20030627,155000,88.58,88.58,88.55,88.55
CHFJPY,20030627,155100,88.56,88.56,88.55,88.55
CHFJPY,20030627,155200,88.54,88.57,88.54,88.57
CHFJPY,20030627,155300,88.59,88.60,88.56,88.59
CHFJPY,20030627,155400,88.58,88.60,88.58,88.60
CHFJPY,20030627,155500,88.59,88.60,88.58,88.58
CHFJPY,20030627,155600,88.57,88.57,88.55,88.56
CHFJPY,20030627,155700,88.55,88.55,88.53,88.54
CHFJPY,20030627,155800,88.53,88.53,88.52,88.52
CHFJPY,20030627,155900,88.53,88.54,88.53,88.53
CHFJPY,20030627,160000,88.52,88.53,88.52,88.52
CHFJPY,20030627,160100,88.51,88.52,88.50,88.50
CHFJPY,20030627,160200,88.51,88.58,88.51,88.57
CHFJPY,20030627,160300,88.58,88.58,88.56,88.57
CHFJPY,20030627,160400,88.56,88.58,88.55,88.55
CHFJPY,20030627,160500,88.56,88.56,88.53,88.53
CHFJPY,20030627,160600,88.52,88.56,88.51,88.53
CHFJPY,20030627,160700,88.52,88.54,88.51,88.52
CHFJPY,20030627,160800,88.51,88.52,88.50,88.50
CHFJPY,20030627,160900,88.49,88.49,88.46,88.48
CHFJPY,20030627,161000,88.49,88.53,88.49,88.53
CHFJPY,20030627,161100,88.54,88.55,88.54,88.54
CHFJPY,20030627,161200,88.55,88.55,88.53,88.53
CHFJPY,20030627,161300,88.54,88.54,88.52,88.53
CHFJPY,20030627,161400,88.54,88.54,88.54,88.54
CHFJPY,20030627,161500,88.53,88.55,88.53,88.55
CHFJPY,20030627,161600,88.56,88.57,88.56,88.56
CHFJPY,20030627,161700,88.55,88.55,88.54,88.54
CHFJPY,20030627,161800,88.53,88.53,88.53,88.53
CHFJPY,20030627,161900,88.52,88.54,88.52,88.54
CHFJPY,20030627,162000,88.55,88.55,88.52,88.53
CHFJPY,20030627,162100,88.52,88.52,88.47,88.47
CHFJPY,20030627,162200,88.48,88.49,88.48,88.48
CHFJPY,20030627,162300,88.49,88.49,88.45,88.45
CHFJPY,20030627,162400,88.46,88.46,88.45,88.45
CHFJPY,20030627,162500,88.44,88.45,88.44,88.45
CHFJPY,20030627,162600,88.44,88.45,88.43,88.43
CHFJPY,20030627,162700,88.42,88.42,88.40,88.40
CHFJPY,20030627,162800,88.41,88.42,88.40,88.41
CHFJPY,20030627,162900,88.42,88.42,88.41,88.42
CHFJPY,20030627,163000,88.41,88.42,88.41,88.42
CHFJPY,20030627,163100,88.43,88.47,88.43,88.47
CHFJPY,20030627,163200,88.46,88.47,88.46,88.46
CHFJPY,20030627,163300,88.47,88.48,88.47,88.48
CHFJPY,20030627,163400,88.49,88.50,88.49,88.49
CHFJPY,20030627,163500,88.50,88.50,88.49,88.50
CHFJPY,20030627,163600,88.49,88.49,88.47,88.47
CHFJPY,20030627,163700,88.46,88.46,88.44,88.45
CHFJPY,20030627,163800,88.46,88.46,88.45,88.46
CHFJPY,20030627,163900,88.45,88.45,88.44,88.44
CHFJPY,20030627,164000,88.43,88.44,88.43,88.43
CHFJPY,20030627,164100,88.44,88.44,88.43,88.43
CHFJPY,20030627,164200,88.42,88.44,88.42,88.44
CHFJPY,20030627,164300,88.43,88.44,88.42,88.44
CHFJPY,20030627,164400,88.45,88.45,88.44,88.44
CHFJPY,20030627,164500,88.45,88.46,88.44,88.45
CHFJPY,20030627,164600,88.44,88.45,88.43,88.44
CHFJPY,20030627,164700,88.45,88.45,88.44,88.44
CHFJPY,20030627,164800,88.45,88.45,88.44,88.44
CHFJPY,20030627,164900,88.43,88.44,88.43,88.44
CHFJPY,20030627,165000,88.43,88.43,88.42,88.42
CHFJPY,20030627,165100,88.43,88.43,88.41,88.41
CHFJPY,20030627,165200,88.42,88.42,88.39,88.39
CHFJPY,20030627,165300,88.38,88.39,88.38,88.39
CHFJPY,20030627,165400,88.38,88.39,88.38,88.39
CHFJPY,20030627,165500,88.38,88.38,88.37,88.38
CHFJPY,20030627,165600,88.37,88.37,88.37,88.37
CHFJPY,20030627,165700,88.36,88.38,88.36,88.38
CHFJPY,20030627,165800,88.37,88.37,88.36,88.37
CHFJPY,20030627,170000,88.36,88.39,88.36,88.39
CHFJPY,20030627,170100,88.38,88.38,88.36,88.37
CHFJPY,20030627,170200,88.36,88.37,88.35,88.37
CHFJPY,20030627,170300,88.36,88.36,88.36,88.36
CHFJPY,20030627,170400,88.35,88.36,88.33,88.34
CHFJPY,20030627,170500,88.35,88.35,88.34,88.34
CHFJPY,20030627,170600,88.35,88.35,88.29,88.29
CHFJPY,20030627,170700,88.30,88.32,88.29,88.32
CHFJPY,20030627,170800,88.31,88.31,88.29,88.30
CHFJPY,20030627,170900,88.31,88.33,88.31,88.33
CHFJPY,20030627,171000,88.34,88.37,88.34,88.36
CHFJPY,20030627,171100,88.37,88.38,88.37,88.38
CHFJPY,20030627,171200,88.39,88.39,88.38,88.39
CHFJPY,20030627,171300,88.40,88.40,88.37,88.37
CHFJPY,20030627,171400,88.38,88.38,88.36,88.38
CHFJPY,20030627,171500,88.37,88.37,88.36,88.37
CHFJPY,20030627,171600,88.38,88.38,88.37,88.37
CHFJPY,20030627,171700,88.38,88.41,88.38,88.41
CHFJPY,20030627,171800,88.42,88.42,88.41,88.41
CHFJPY,20030627,171900,88.40,88.41,88.39,88.41
CHFJPY,20030627,172000,88.40,88.45,88.40,88.43
CHFJPY,20030627,172100,88.42,88.45,88.42,88.44
CHFJPY,20030627,172200,88.43,88.43,88.40,88.40
CHFJPY,20030627,172300,88.41,88.41,88.41,88.41
CHFJPY,20030627,172400,88.40,88.40,88.38,88.39
CHFJPY,20030627,172500,88.40,88.40,88.38,88.40
CHFJPY,20030627,172600,88.39,88.40,88.38,88.40
CHFJPY,20030627,172700,88.41,88.43,88.40,88.40
CHFJPY,20030627,172800,88.41,88.41,88.40,88.40
CHFJPY,20030627,172900,88.41,88.42,88.41,88.42
CHFJPY,20030627,173000,88.41,88.42,88.40,88.42
CHFJPY,20030627,173100,88.43,88.43,88.43,88.43
CHFJPY,20030627,173200,88.42,88.42,88.40,88.42
CHFJPY,20030627,173300,88.43,88.44,88.42,88.42
CHFJPY,20030627,173400,88.41,88.41,88.40,88.41
CHFJPY,20030627,173500,88.42,88.42,88.40,88.40
CHFJPY,20030627,173600,88.41,88.41,88.37,88.37
CHFJPY,20030627,173700,88.35,88.37,88.35,88.37
CHFJPY,20030627,173800,88.36,88.36,88.35,88.35
CHFJPY,20030627,173900,88.34,88.37,88.34,88.36
CHFJPY,20030627,174000,88.35,88.36,88.34,88.35
CHFJPY,20030627,174100,88.36,88.37,88.36,88.36
CHFJPY,20030627,174200,88.37,88.40,88.37,88.37
CHFJPY,20030627,174300,88.36,88.39,88.36,88.39
CHFJPY,20030627,174400,88.38,88.41,88.38,88.40
CHFJPY,20030627,174500,88.41,88.41,88.41,88.41
CHFJPY,20030627,174600,88.42,88.43,88.40,88.41
CHFJPY,20030627,174700,88.40,88.41,88.39,88.41
CHFJPY,20030627,174800,88.42,88.42,88.40,88.40
CHFJPY,20030627,174900,88.39,88.39,88.38,88.39
CHFJPY,20030627,175000,88.38,88.41,88.38,88.41
CHFJPY,20030627,175100,88.42,88.43,88.41,88.43
CHFJPY,20030627,175200,88.42,88.43,88.42,88.43
CHFJPY,20030627,175300,88.42,88.42,88.39,88.39
CHFJPY,20030627,175400,88.40,88.41,88.40,88.41
CHFJPY,20030627,175500,88.40,88.40,88.38,88.39
CHFJPY,20030627,175600,88.40,88.46,88.40,88.45
CHFJPY,20030627,175700,88.44,88.46,88.42,88.46
CHFJPY,20030627,175800,88.47,88.48,88.44,88.48
CHFJPY,20030627,175900,88.49,88.49,88.45,88.45
CHFJPY,20030627,180000,88.46,88.52,88.46,88.52
CHFJPY,20030627,180100,88.53,88.53,88.52,88.53
CHFJPY,20030627,180200,88.54,88.58,88.54,88.57
CHFJPY,20030627,180300,88.58,88.60,88.56,88.57
CHFJPY,20030627,180400,88.56,88.57,88.55,88.56
CHFJPY,20030627,180500,88.55,88.58,88.55,88.58
CHFJPY,20030627,180600,88.57,88.57,88.57,88.57
CHFJPY,20030627,180700,88.56,88.57,88.56,88.57
CHFJPY,20030627,180800,88.56,88.56,88.55,88.55
CHFJPY,20030627,180900,88.56,88.59,88.56,88.59
CHFJPY,20030627,181000,88.60,88.60,88.58,88.58
CHFJPY,20030627,181100,88.59,88.59,88.57,88.57
CHFJPY,20030627,181200,88.56,88.58,88.55,88.58
CHFJPY,20030627,181300,88.59,88.62,88.59,88.59
CHFJPY,20030627,181400,88.58,88.58,88.58,88.58
CHFJPY,20030627,181500,88.57,88.59,88.57,88.58
CHFJPY,20030627,181600,88.59,88.59,88.57,88.58
CHFJPY,20030627,181700,88.57,88.58,88.57,88.58
CHFJPY,20030627,181800,88.59,88.59,88.55,88.55
CHFJPY,20030627,181900,88.56,88.57,88.56,88.57
CHFJPY,20030627,182000,88.56,88.57,88.55,88.55
CHFJPY,20030627,182100,88.56,88.56,88.51,88.51
CHFJPY,20030627,182200,88.50,88.50,88.48,88.49
CHFJPY,20030627,182300,88.50,88.53,88.50,88.52
CHFJPY,20030627,182400,88.51,88.51,88.50,88.50
CHFJPY,20030627,182500,88.49,88.49,88.48,88.49
CHFJPY,20030627,182600,88.48,88.48,88.48,88.48
CHFJPY,20030627,182700,88.47,88.47,88.47,88.47
CHFJPY,20030627,182900,88.48,88.49,88.48,88.48
CHFJPY,20030627,183000,88.47,88.49,88.47,88.49
CHFJPY,20030627,183100,88.48,88.48,88.48,88.48
CHFJPY,20030627,183200,88.49,88.50,88.49,88.50
CHFJPY,20030627,183300,88.51,88.51,88.50,88.51
CHFJPY,20030627,183400,88.52,88.52,88.52,88.52
CHFJPY,20030627,183500,88.53,88.54,88.52,88.53
CHFJPY,20030627,183600,88.52,88.52,88.52,88.52
CHFJPY,20030627,183700,88.51,88.52,88.51,88.52
CHFJPY,20030627,183800,88.51,88.51,88.51,88.51
CHFJPY,20030627,183900,88.52,88.54,88.52,88.54
CHFJPY,20030627,184000,88.53,88.54,88.52,88.54
CHFJPY,20030627,184100,88.53,88.53,88.52,88.52
CHFJPY,20030627,184200,88.53,88.56,88.52,88.55
CHFJPY,20030627,184300,88.56,88.59,88.56,88.58
CHFJPY,20030627,184400,88.59,88.62,88.59,88.62
CHFJPY,20030627,184500,88.63,88.63,88.62,88.63
CHFJPY,20030627,184600,88.62,88.62,88.61,88.61
CHFJPY,20030627,184700,88.60,88.61,88.59,88.59
CHFJPY,20030627,184800,88.60,88.60,88.59,88.59
CHFJPY,20030627,184900,88.58,88.59,88.58,88.59
CHFJPY,20030627,185100,88.58,88.60,88.58,88.60
CHFJPY,20030627,185200,88.59,88.60,88.59,88.60
CHFJPY,20030627,185400,88.59,88.59,88.59,88.59
CHFJPY,20030627,185500,88.58,88.58,88.57,88.57
CHFJPY,20030627,185700,88.56,88.56,88.56,88.56
CHFJPY,20030627,185800,88.55,88.56,88.55,88.56
CHFJPY,20030627,185900,88.55,88.55,88.53,88.54
CHFJPY,20030627,190000,88.55,88.55,88.55,88.55
CHFJPY,20030627,190100,88.56,88.56,88.56,88.56
CHFJPY,20030627,190200,88.57,88.61,88.57,88.61
CHFJPY,20030627,190300,88.62,88.62,88.61,88.62
CHFJPY,20030627,190400,88.61,88.62,88.61,88.62
CHFJPY,20030627,190600,88.63,88.65,88.63,88.65
CHFJPY,20030627,190700,88.66,88.69,88.66,88.67
CHFJPY,20030627,190800,88.68,88.69,88.67,88.67
CHFJPY,20030627,190900,88.66,88.68,88.66,88.67
CHFJPY,20030627,191000,88.66,88.66,88.66,88.66
CHFJPY,20030627,191100,88.67,88.68,88.67,88.67
CHFJPY,20030627,191200,88.68,88.68,88.68,88.68
CHFJPY,20030627,191300,88.69,88.70,88.69,88.70
CHFJPY,20030627,191400,88.71,88.71,88.68,88.68
CHFJPY,20030627,191500,88.67,88.67,88.66,88.66
CHFJPY,20030627,191600,88.65,88.65,88.65,88.65
CHFJPY,20030627,191800,88.64,88.64,88.64,88.64
CHFJPY,20030627,191900,88.63,88.63,88.62,88.62
CHFJPY,20030627,192000,88.61,88.61,88.61,88.61
CHFJPY,20030627,192200,88.60,88.60,88.60,88.60
CHFJPY,20030627,192400,88.61,88.62,88.61,88.62
CHFJPY,20030627,192500,88.61,88.61,88.60,88.60
CHFJPY,20030627,192700,88.61,88.61,88.61,88.61
CHFJPY,20030627,192800,88.62,88.62,88.62,88.62
CHFJPY,20030627,193200,88.61,88.62,88.61,88.62
CHFJPY,20030627,193400,88.63,88.64,88.63,88.64
CHFJPY,20030627,193500,88.63,88.64,88.63,88.64
CHFJPY,20030627,193700,88.65,88.65,88.65,88.65
CHFJPY,20030627,193900,88.64,88.64,88.64,88.64
CHFJPY,20030627,194000,88.65,88.65,88.65,88.65
CHFJPY,20030627,194100,88.64,88.64,88.64,88.64
CHFJPY,20030627,194200,88.65,88.66,88.65,88.66
CHFJPY,20030627,194300,88.67,88.67,88.66,88.66
CHFJPY,20030627,194400,88.67,88.67,88.66,88.66
CHFJPY,20030627,194500,88.67,88.67,88.65,88.65
CHFJPY,20030627,194600,88.64,88.64,88.64,88.64
CHFJPY,20030627,194700,88.63,88.63,88.63,88.63
CHFJPY,20030627,194800,88.62,88.63,88.62,88.63
CHFJPY,20030627,194900,88.64,88.64,88.63,88.63
CHFJPY,20030627,195100,88.62,88.64,88.62,88.63
CHFJPY,20030627,195200,88.62,88.62,88.60,88.60
CHFJPY,20030627,195300,88.61,88.62,88.60,88.62
CHFJPY,20030627,195400,88.63,88.63,88.61,88.62
CHFJPY,20030627,195500,88.63,88.64,88.63,88.63
CHFJPY,20030627,195600,88.62,88.62,88.62,88.62
CHFJPY,20030627,195800,88.63,88.63,88.63,88.63
CHFJPY,20030627,195900,88.64,88.64,88.64,88.64
CHFJPY,20030627,200000,88.63,88.63,88.63,88.63
CHFJPY,20030627,200100,88.62,88.62,88.60,88.61
CHFJPY,20030627,200200,88.62,88.63,88.62,88.63
CHFJPY,20030627,200300,88.64,88.64,88.62,88.62
CHFJPY,20030627,200400,88.61,88.63,88.61,88.62
CHFJPY,20030627,200500,88.63,88.63,88.63,88.63
CHFJPY,20030627,200600,88.62,88.62,88.62,88.62
CHFJPY,20030627,200700,88.61,88.61,88.60,88.60
CHFJPY,20030627,200800,88.59,88.59,88.58,88.58
CHFJPY,20030627,200900,88.59,88.59,88.58,88.58
CHFJPY,20030627,201000,88.57,88.57,88.56,88.56
CHFJPY,20030627,201200,88.57,88.60,88.57,88.60
CHFJPY,20030627,201300,88.59,88.60,88.59,88.60
CHFJPY,20030627,201400,88.59,88.59,88.56,88.57
CHFJPY,20030627,201500,88.58,88.61,88.58,88.60
CHFJPY,20030627,201600,88.61,88.62,88.61,88.62
CHFJPY,20030627,201700,88.63,88.63,88.63,88.63
CHFJPY,20030627,201800,88.62,88.62,88.62,88.62
CHFJPY,20030627,201900,88.61,88.61,88.60,88.60
CHFJPY,20030627,202100,88.61,88.61,88.61,88.61
CHFJPY,20030627,202200,88.60,88.61,88.60,88.60
CHFJPY,20030627,202300,88.59,88.61,88.59,88.61
CHFJPY,20030627,202400,88.62,88.63,88.62,88.62
CHFJPY,20030627,202700,88.63,88.63,88.63,88.63
CHFJPY,20030627,202800,88.64,88.65,88.64,88.65
CHFJPY,20030627,202900,88.64,88.65,88.63,88.65
CHFJPY,20030627,203000,88.66,88.66,88.65,88.65
CHFJPY,20030627,203100,88.66,88.66,88.66,88.66
CHFJPY,20030627,203200,88.65,88.65,88.64,88.64
CHFJPY,20030627,203300,88.65,88.65,88.62,88.62
CHFJPY,20030627,203400,88.63,88.63,88.63,88.63
CHFJPY,20030627,203500,88.62,88.62,88.62,88.62
CHFJPY,20030627,203600,88.63,88.63,88.63,88.63
CHFJPY,20030627,203700,88.62,88.63,88.62,88.63
CHFJPY,20030627,204000,88.62,88.62,88.60,88.60
CHFJPY,20030627,204100,88.59,88.59,88.59,88.59
CHFJPY,20030627,204200,88.60,88.60,88.60,88.60
CHFJPY,20030627,204300,88.59,88.59,88.59,88.59
CHFJPY,20030627,204500,88.58,88.58,88.58,88.58
CHFJPY,20030627,204600,88.59,88.59,88.59,88.59
CHFJPY,20030627,204700,88.58,88.61,88.58,88.60
CHFJPY,20030627,204900,88.59,88.59,88.59,88.59
CHFJPY,20030627,205000,88.60,88.60,88.60,88.60
CHFJPY,20030627,205100,88.59,88.59,88.58,88.59
CHFJPY,20030627,205200,88.60,88.60,88.59,88.60
CHFJPY,20030627,205300,88.61,88.62,88.61,88.61
CHFJPY,20030627,205400,88.62,88.62,88.60,88.60
CHFJPY,20030627,205500,88.61,88.62,88.61,88.62
CHFJPY,20030627,205600,88.63,88.63,88.62,88.62
CHFJPY,20030627,205700,88.61,88.65,88.61,88.65
CHFJPY,20030627,205800,88.66,88.66,88.65,88.66
CHFJPY,20030627,205900,88.65,88.65,88.65,88.65
CHFJPY,20030627,210000,88.64,88.64,88.62,88.63
CHFJPY,20030627,210100,88.62,88.62,88.61,88.61
CHFJPY,20030627,210200,88.60,88.60,88.60,88.60
CHFJPY,20030627,210300,88.59,88.59,88.58,88.58
CHFJPY,20030627,210400,88.57,88.57,88.57,88.57
CHFJPY,20030627,210500,88.56,88.59,88.56,88.59
CHFJPY,20030627,210900,88.58,88.59,88.58,88.59
CHFJPY,20030627,211000,88.60,88.60,88.60,88.60
CHFJPY,20030627,211100,88.59,88.59,88.59,88.59
CHFJPY,20030627,211300,88.60,88.60,88.59,88.60
CHFJPY,20030627,211500,88.61,88.62,88.61,88.62
CHFJPY,20030627,211700,88.61,88.62,88.61,88.62
CHFJPY,20030627,211900,88.63,88.63,88.63,88.63
CHFJPY,20030627,212000,88.62,88.62,88.62,88.62
CHFJPY,20030627,212100,88.63,88.63,88.63,88.63
CHFJPY,20030627,212200,88.64,88.64,88.63,88.63
CHFJPY,20030627,212300,88.62,88.62,88.62,88.62
CHFJPY,20030627,212500,88.61,88.61,88.61,88.61
CHFJPY,20030627,212600,88.62,88.62,88.62,88.62
CHFJPY,20030627,212700,88.61,88.61,88.61,88.61
CHFJPY,20030627,212800,88.60,88.61,88.60,88.61
CHFJPY,20030627,212900,88.60,88.60,88.60,88.60
CHFJPY,20030627,213200,88.61,88.61,88.61,88.61
CHFJPY,20030627,213300,88.60,88.60,88.60,88.60
CHFJPY,20030627,213500,88.61,88.61,88.60,88.60
CHFJPY,20030627,213800,88.61,88.61,88.59,88.59
CHFJPY,20030627,214100,88.58,88.58,88.58,88.58
CHFJPY,20030627,214300,88.59,88.59,88.59,88.59
CHFJPY,20030627,214500,88.60,88.60,88.60,88.60
CHFJPY,20030627,214600,88.59,88.60,88.59,88.60
CHFJPY,20030627,214700,88.61,88.61,88.61,88.61
CHFJPY,20030627,214800,88.62,88.63,88.62,88.62
CHFJPY,20030627,214900,88.63,88.63,88.62,88.62
CHFJPY,20030627,215000,88.61,88.61,88.60,88.61
CHFJPY,20030627,215200,88.62,88.62,88.62,88.62
CHFJPY,20030627,215400,88.63,88.63,88.63,88.63
CHFJPY,20030627,215500,88.62,88.63,88.62,88.63
CHFJPY,20030627,215700,88.62,88.63,88.62,88.63
CHFJPY,20030627,215800,88.62,88.62,88.62,88.62
CHFJPY,20030627,215900,88.63,88.63,88.63,88.63
USDCAD,20030627,000400,1.3570,1.3570,1.3570,1.3570
USDCAD,20030627,000700,1.3569,1.3569,1.3569,1.3569
USDCAD,20030627,000800,1.3568,1.3568,1.3568,1.3568
USDCAD,20030627,001300,1.3568,1.3569,1.3568,1.3569
USDCAD,20030627,001600,1.3568,1.3568,1.3568,1.3568
USDCAD,20030627,001700,1.3567,1.3567,1.3567,1.3567
USDCAD,20030627,002200,1.3567,1.3567,1.3566,1.3566
USDCAD,20030627,002700,1.3566,1.3566,1.3566,1.3566
USDCAD,20030627,002900,1.3567,1.3567,1.3567,1.3567
USDCAD,20030627,003400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030627,003900,1.3567,1.3567,1.3567,1.3567
USDCAD,20030627,004400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030627,004900,1.3567,1.3567,1.3567,1.3567
USDCAD,20030627,005400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030627,005600,1.3566,1.3566,1.3566,1.3566
USDCAD,20030627,005800,1.3565,1.3565,1.3565,1.3565
USDCAD,20030627,010300,1.3565,1.3565,1.3565,1.3565
USDCAD,20030627,010400,1.3566,1.3566,1.3566,1.3566
USDCAD,20030627,010600,1.3565,1.3565,1.3565,1.3565
USDCAD,20030627,011100,1.3565,1.3565,1.3565,1.3565
USDCAD,20030627,011300,1.3566,1.3566,1.3566,1.3566
USDCAD,20030627,011500,1.3565,1.3565,1.3565,1.3565
USDCAD,20030627,012000,1.3565,1.3565,1.3565,1.3565
USDCAD,20030627,012500,1.3565,1.3565,1.3565,1.3565
USDCAD,20030627,012900,1.3566,1.3567,1.3566,1.3567
USDCAD,20030627,013000,1.3566,1.3567,1.3566,1.3567
USDCAD,20030627,013100,1.3566,1.3566,1.3566,1.3566
USDCAD,20030627,013600,1.3566,1.3567,1.3566,1.3567
USDCAD,20030627,014100,1.3567,1.3568,1.3567,1.3568
USDCAD,20030627,014400,1.3567,1.3567,1.3567,1.3567
USDCAD,20030627,014500,1.3566,1.3566,1.3564,1.3564
USDCAD,20030627,014800,1.3563,1.3563,1.3560,1.3560
USDCAD,20030627,015000,1.3559,1.3561,1.3559,1.3561
USDCAD,20030627,015400,1.3562,1.3562,1.3562,1.3562
USDCAD,20030627,015600,1.3561,1.3561,1.3561,1.3561
USDCAD,20030627,015700,1.3560,1.3560,1.3560,1.3560
USDCAD,20030627,015800,1.3559,1.3559,1.3558,1.3558
USDCAD,20030627,015900,1.3557,1.3557,1.3557,1.3557
USDCAD,20030627,020000,1.3556,1.3558,1.3556,1.3558
USDCAD,20030627,020100,1.3557,1.3557,1.3557,1.3557
USDCAD,20030627,020300,1.3556,1.3556,1.3553,1.3555
USDCAD,20030627,020400,1.3553,1.3553,1.3553,1.3553
USDCAD,20030627,020600,1.3554,1.3554,1.3551,1.3551
USDCAD,20030627,020800,1.3550,1.3550,1.3550,1.3550
USDCAD,20030627,020900,1.3549,1.3549,1.3548,1.3548
USDCAD,20030627,021000,1.3549,1.3549,1.3539,1.3539
USDCAD,20030627,021100,1.3538,1.3540,1.3537,1.3540
USDCAD,20030627,021200,1.3541,1.3542,1.3541,1.3542
USDCAD,20030627,021300,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,021800,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,021900,1.3544,1.3544,1.3544,1.3544
USDCAD,20030627,022300,1.3545,1.3546,1.3545,1.3546
USDCAD,20030627,022600,1.3547,1.3547,1.3547,1.3547
USDCAD,20030627,022700,1.3548,1.3549,1.3548,1.3548
USDCAD,20030627,023100,1.3549,1.3549,1.3549,1.3549
USDCAD,20030627,023300,1.3548,1.3548,1.3548,1.3548
USDCAD,20030627,023400,1.3549,1.3549,1.3548,1.3548
USDCAD,20030627,023500,1.3547,1.3547,1.3544,1.3544
USDCAD,20030627,023600,1.3543,1.3544,1.3543,1.3544
USDCAD,20030627,023700,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,023900,1.3542,1.3542,1.3542,1.3542
USDCAD,20030627,024000,1.3541,1.3541,1.3541,1.3541
USDCAD,20030627,024100,1.3540,1.3540,1.3539,1.3539
USDCAD,20030627,024300,1.3540,1.3540,1.3539,1.3539
USDCAD,20030627,024400,1.3538,1.3538,1.3538,1.3538
USDCAD,20030627,024700,1.3537,1.3537,1.3537,1.3537
USDCAD,20030627,025000,1.3538,1.3538,1.3538,1.3538
USDCAD,20030627,025500,1.3538,1.3538,1.3538,1.3538
USDCAD,20030627,025600,1.3539,1.3540,1.3539,1.3539
USDCAD,20030627,030000,1.3540,1.3540,1.3540,1.3540
USDCAD,20030627,030100,1.3541,1.3541,1.3541,1.3541
USDCAD,20030627,030500,1.3540,1.3540,1.3540,1.3540
USDCAD,20030627,030600,1.3541,1.3541,1.3541,1.3541
USDCAD,20030627,030800,1.3542,1.3545,1.3542,1.3544
USDCAD,20030627,030900,1.3545,1.3545,1.3545,1.3545
USDCAD,20030627,031000,1.3544,1.3544,1.3543,1.3543
USDCAD,20030627,031100,1.3542,1.3543,1.3542,1.3542
USDCAD,20030627,031200,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,031800,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,032000,1.3542,1.3542,1.3542,1.3542
USDCAD,20030627,032500,1.3542,1.3542,1.3542,1.3542
USDCAD,20030627,033000,1.3542,1.3542,1.3542,1.3542
USDCAD,20030627,033500,1.3542,1.3542,1.3542,1.3542
USDCAD,20030627,033900,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,034000,1.3544,1.3544,1.3544,1.3544
USDCAD,20030627,034200,1.3545,1.3545,1.3544,1.3544
USDCAD,20030627,034400,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,034500,1.3544,1.3545,1.3544,1.3544
USDCAD,20030627,034600,1.3545,1.3546,1.3545,1.3546
USDCAD,20030627,035100,1.3546,1.3548,1.3546,1.3548
USDCAD,20030627,035200,1.3549,1.3552,1.3549,1.3552
USDCAD,20030627,035400,1.3553,1.3553,1.3552,1.3552
USDCAD,20030627,035500,1.3553,1.3553,1.3553,1.3553
USDCAD,20030627,035700,1.3552,1.3552,1.3552,1.3552
USDCAD,20030627,040200,1.3552,1.3552,1.3552,1.3552
USDCAD,20030627,040400,1.3551,1.3551,1.3551,1.3551
USDCAD,20030627,040500,1.3550,1.3550,1.3550,1.3550
USDCAD,20030627,040700,1.3549,1.3549,1.3549,1.3549
USDCAD,20030627,040800,1.3548,1.3548,1.3548,1.3548
USDCAD,20030627,041000,1.3549,1.3549,1.3548,1.3549
USDCAD,20030627,041100,1.3548,1.3548,1.3548,1.3548
USDCAD,20030627,041400,1.3549,1.3549,1.3549,1.3549
USDCAD,20030627,041500,1.3550,1.3550,1.3550,1.3550
USDCAD,20030627,041600,1.3549,1.3549,1.3549,1.3549
USDCAD,20030627,041800,1.3548,1.3548,1.3548,1.3548
USDCAD,20030627,042000,1.3547,1.3547,1.3547,1.3547
USDCAD,20030627,042100,1.3548,1.3548,1.3548,1.3548
USDCAD,20030627,042200,1.3547,1.3547,1.3547,1.3547
USDCAD,20030627,042400,1.3548,1.3548,1.3547,1.3547
USDCAD,20030627,042900,1.3547,1.3547,1.3547,1.3547
USDCAD,20030627,043000,1.3546,1.3546,1.3546,1.3546
USDCAD,20030627,043300,1.3548,1.3548,1.3548,1.3548
USDCAD,20030627,043500,1.3547,1.3547,1.3547,1.3547
USDCAD,20030627,044000,1.3547,1.3547,1.3547,1.3547
USDCAD,20030627,044100,1.3546,1.3546,1.3546,1.3546
USDCAD,20030627,044200,1.3547,1.3547,1.3546,1.3546
USDCAD,20030627,044400,1.3547,1.3548,1.3547,1.3548
USDCAD,20030627,044600,1.3547,1.3547,1.3546,1.3546
USDCAD,20030627,044900,1.3544,1.3544,1.3541,1.3542
USDCAD,20030627,045000,1.3543,1.3543,1.3542,1.3542
USDCAD,20030627,045200,1.3541,1.3541,1.3540,1.3540
USDCAD,20030627,045400,1.3539,1.3539,1.3536,1.3537
USDCAD,20030627,045600,1.3536,1.3536,1.3536,1.3536
USDCAD,20030627,050100,1.3536,1.3536,1.3536,1.3536
USDCAD,20030627,050600,1.3537,1.3539,1.3537,1.3539
USDCAD,20030627,050700,1.3540,1.3540,1.3540,1.3540
USDCAD,20030627,050800,1.3541,1.3541,1.3541,1.3541
USDCAD,20030627,050900,1.3539,1.3541,1.3539,1.3541
USDCAD,20030627,051000,1.3540,1.3540,1.3539,1.3539
USDCAD,20030627,051500,1.3539,1.3539,1.3539,1.3539
USDCAD,20030627,052000,1.3539,1.3539,1.3539,1.3539
USDCAD,20030627,052500,1.3539,1.3539,1.3539,1.3539
USDCAD,20030627,052900,1.3538,1.3538,1.3538,1.3538
USDCAD,20030627,053100,1.3539,1.3539,1.3539,1.3539
USDCAD,20030627,053300,1.3538,1.3538,1.3537,1.3537
USDCAD,20030627,053800,1.3537,1.3537,1.3537,1.3537
USDCAD,20030627,054000,1.3538,1.3539,1.3538,1.3539
USDCAD,20030627,054200,1.3540,1.3540,1.3540,1.3540
USDCAD,20030627,054600,1.3541,1.3541,1.3541,1.3541
USDCAD,20030627,054900,1.3542,1.3543,1.3542,1.3543
USDCAD,20030627,055000,1.3542,1.3542,1.3539,1.3539
USDCAD,20030627,055200,1.3540,1.3540,1.3540,1.3540
USDCAD,20030627,055400,1.3541,1.3541,1.3541,1.3541
USDCAD,20030627,055700,1.3542,1.3542,1.3542,1.3542
USDCAD,20030627,060100,1.3541,1.3541,1.3541,1.3541
USDCAD,20030627,060300,1.3542,1.3542,1.3542,1.3542
USDCAD,20030627,060800,1.3542,1.3542,1.3542,1.3542
USDCAD,20030627,061300,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,061800,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,062300,1.3542,1.3542,1.3539,1.3539
USDCAD,20030627,062400,1.3538,1.3538,1.3538,1.3538
USDCAD,20030627,062900,1.3538,1.3538,1.3538,1.3538
USDCAD,20030627,063100,1.3537,1.3537,1.3537,1.3537
USDCAD,20030627,063600,1.3537,1.3537,1.3537,1.3537
USDCAD,20030627,063800,1.3535,1.3535,1.3534,1.3534
USDCAD,20030627,063900,1.3535,1.3535,1.3535,1.3535
USDCAD,20030627,064400,1.3534,1.3534,1.3533,1.3533
USDCAD,20030627,064500,1.3532,1.3532,1.3532,1.3532
USDCAD,20030627,064700,1.3533,1.3533,1.3525,1.3526
USDCAD,20030627,064800,1.3525,1.3527,1.3525,1.3527
USDCAD,20030627,064900,1.3526,1.3526,1.3526,1.3526
USDCAD,20030627,065200,1.3525,1.3525,1.3525,1.3525
USDCAD,20030627,065700,1.3525,1.3525,1.3525,1.3525
USDCAD,20030627,070200,1.3525,1.3528,1.3525,1.3528
USDCAD,20030627,070300,1.3527,1.3528,1.3527,1.3527
USDCAD,20030627,070700,1.3526,1.3526,1.3526,1.3526
USDCAD,20030627,071200,1.3526,1.3526,1.3526,1.3526
USDCAD,20030627,071300,1.3525,1.3525,1.3525,1.3525
USDCAD,20030627,071400,1.3526,1.3526,1.3526,1.3526
USDCAD,20030627,071500,1.3527,1.3527,1.3527,1.3527
USDCAD,20030627,071800,1.3528,1.3528,1.3528,1.3528
USDCAD,20030627,072300,1.3528,1.3528,1.3528,1.3528
USDCAD,20030627,072400,1.3527,1.3527,1.3527,1.3527
USDCAD,20030627,072500,1.3528,1.3529,1.3528,1.3529
USDCAD,20030627,072600,1.3530,1.3532,1.3530,1.3532
USDCAD,20030627,072700,1.3533,1.3533,1.3533,1.3533
USDCAD,20030627,072800,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,073100,1.3533,1.3533,1.3533,1.3533
USDCAD,20030627,073200,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,073500,1.3535,1.3535,1.3535,1.3535
USDCAD,20030627,073800,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,074000,1.3535,1.3535,1.3534,1.3534
USDCAD,20030627,074500,1.3535,1.3535,1.3535,1.3535
USDCAD,20030627,074700,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,075200,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,075700,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,075900,1.3535,1.3535,1.3535,1.3535
USDCAD,20030627,080000,1.3536,1.3536,1.3536,1.3536
USDCAD,20030627,080200,1.3535,1.3543,1.3535,1.3543
USDCAD,20030627,080300,1.3542,1.3543,1.3542,1.3542
USDCAD,20030627,080400,1.3541,1.3541,1.3540,1.3540
USDCAD,20030627,080600,1.3543,1.3544,1.3542,1.3543
USDCAD,20030627,080700,1.3545,1.3547,1.3545,1.3546
USDCAD,20030627,080800,1.3548,1.3549,1.3548,1.3548
USDCAD,20030627,081000,1.3545,1.3545,1.3545,1.3545
USDCAD,20030627,081100,1.3544,1.3544,1.3544,1.3544
USDCAD,20030627,081200,1.3545,1.3545,1.3545,1.3545
USDCAD,20030627,081400,1.3546,1.3549,1.3546,1.3549
USDCAD,20030627,081500,1.3550,1.3553,1.3549,1.3553
USDCAD,20030627,081600,1.3554,1.3554,1.3554,1.3554
USDCAD,20030627,081700,1.3553,1.3553,1.3553,1.3553
USDCAD,20030627,081800,1.3552,1.3553,1.3551,1.3553
USDCAD,20030627,081900,1.3552,1.3556,1.3552,1.3556
USDCAD,20030627,082000,1.3555,1.3555,1.3555,1.3555
USDCAD,20030627,082100,1.3553,1.3553,1.3550,1.3551
USDCAD,20030627,082400,1.3550,1.3551,1.3548,1.3550
USDCAD,20030627,082500,1.3549,1.3549,1.3547,1.3547
USDCAD,20030627,082600,1.3548,1.3548,1.3546,1.3546
USDCAD,20030627,082700,1.3547,1.3547,1.3545,1.3546
USDCAD,20030627,082800,1.3548,1.3549,1.3548,1.3549
USDCAD,20030627,083000,1.3548,1.3548,1.3548,1.3548
USDCAD,20030627,083100,1.3549,1.3549,1.3549,1.3549
USDCAD,20030627,083300,1.3550,1.3550,1.3548,1.3548
USDCAD,20030627,083500,1.3544,1.3544,1.3544,1.3544
USDCAD,20030627,083600,1.3545,1.3547,1.3545,1.3547
USDCAD,20030627,083700,1.3548,1.3548,1.3547,1.3547
USDCAD,20030627,083800,1.3548,1.3548,1.3548,1.3548
USDCAD,20030627,083900,1.3549,1.3549,1.3548,1.3549
USDCAD,20030627,084000,1.3547,1.3547,1.3547,1.3547
USDCAD,20030627,084100,1.3546,1.3546,1.3546,1.3546
USDCAD,20030627,084200,1.3551,1.3551,1.3550,1.3550
USDCAD,20030627,084300,1.3551,1.3551,1.3550,1.3550
USDCAD,20030627,084400,1.3549,1.3549,1.3548,1.3548
USDCAD,20030627,084500,1.3549,1.3550,1.3549,1.3550
USDCAD,20030627,084800,1.3551,1.3554,1.3550,1.3553
USDCAD,20030627,084900,1.3554,1.3554,1.3553,1.3553
USDCAD,20030627,085000,1.3554,1.3555,1.3553,1.3553
USDCAD,20030627,085100,1.3552,1.3553,1.3552,1.3553
USDCAD,20030627,085300,1.3554,1.3554,1.3554,1.3554
USDCAD,20030627,085400,1.3552,1.3552,1.3552,1.3552
USDCAD,20030627,085500,1.3551,1.3551,1.3551,1.3551
USDCAD,20030627,085900,1.3554,1.3554,1.3554,1.3554
USDCAD,20030627,090000,1.3555,1.3555,1.3555,1.3555
USDCAD,20030627,090100,1.3551,1.3552,1.3551,1.3552
USDCAD,20030627,090200,1.3549,1.3551,1.3549,1.3550
USDCAD,20030627,090300,1.3549,1.3549,1.3549,1.3549
USDCAD,20030627,090500,1.3548,1.3548,1.3547,1.3547
USDCAD,20030627,090600,1.3546,1.3546,1.3543,1.3544
USDCAD,20030627,091000,1.3547,1.3547,1.3546,1.3546
USDCAD,20030627,091500,1.3546,1.3546,1.3546,1.3546
USDCAD,20030627,091600,1.3547,1.3547,1.3546,1.3546
USDCAD,20030627,091800,1.3544,1.3544,1.3539,1.3539
USDCAD,20030627,091900,1.3540,1.3541,1.3540,1.3541
USDCAD,20030627,092000,1.3542,1.3542,1.3542,1.3542
USDCAD,20030627,092200,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,092300,1.3546,1.3547,1.3546,1.3547
USDCAD,20030627,092400,1.3548,1.3548,1.3548,1.3548
USDCAD,20030627,092900,1.3548,1.3548,1.3548,1.3548
USDCAD,20030627,093400,1.3548,1.3548,1.3548,1.3548
USDCAD,20030627,093500,1.3547,1.3547,1.3547,1.3547
USDCAD,20030627,093800,1.3548,1.3549,1.3548,1.3549
USDCAD,20030627,093900,1.3552,1.3552,1.3552,1.3552
USDCAD,20030627,094000,1.3554,1.3554,1.3554,1.3554
USDCAD,20030627,094100,1.3553,1.3554,1.3553,1.3553
USDCAD,20030627,094200,1.3554,1.3555,1.3554,1.3555
USDCAD,20030627,094300,1.3556,1.3559,1.3556,1.3559
USDCAD,20030627,094400,1.3558,1.3558,1.3558,1.3558
USDCAD,20030627,094600,1.3555,1.3557,1.3555,1.3556
USDCAD,20030627,094700,1.3554,1.3559,1.3553,1.3557
USDCAD,20030627,094800,1.3558,1.3561,1.3558,1.3561
USDCAD,20030627,094900,1.3562,1.3580,1.3562,1.3580
USDCAD,20030627,095000,1.3579,1.3580,1.3579,1.3580
USDCAD,20030627,095100,1.3581,1.3584,1.3581,1.3584
USDCAD,20030627,095200,1.3585,1.3585,1.3583,1.3583
USDCAD,20030627,095300,1.3585,1.3586,1.3585,1.3586
USDCAD,20030627,095400,1.3585,1.3585,1.3581,1.3581
USDCAD,20030627,095500,1.3582,1.3582,1.3580,1.3580
USDCAD,20030627,095600,1.3579,1.3580,1.3576,1.3577
USDCAD,20030627,095700,1.3578,1.3578,1.3573,1.3573
USDCAD,20030627,095800,1.3574,1.3577,1.3574,1.3576
USDCAD,20030627,095900,1.3575,1.3575,1.3574,1.3574
USDCAD,20030627,100000,1.3575,1.3575,1.3575,1.3575
USDCAD,20030627,100100,1.3576,1.3578,1.3576,1.3578
USDCAD,20030627,100200,1.3579,1.3581,1.3578,1.3578
USDCAD,20030627,100300,1.3577,1.3577,1.3577,1.3577
USDCAD,20030627,100400,1.3575,1.3575,1.3571,1.3571
USDCAD,20030627,100500,1.3570,1.3571,1.3570,1.3571
USDCAD,20030627,100600,1.3570,1.3572,1.3570,1.3572
USDCAD,20030627,100700,1.3573,1.3574,1.3572,1.3573
USDCAD,20030627,100800,1.3569,1.3569,1.3569,1.3569
USDCAD,20030627,100900,1.3572,1.3572,1.3572,1.3572
USDCAD,20030627,101000,1.3571,1.3571,1.3570,1.3571
USDCAD,20030627,101100,1.3570,1.3570,1.3570,1.3570
USDCAD,20030627,101200,1.3572,1.3572,1.3571,1.3572
USDCAD,20030627,101300,1.3571,1.3571,1.3569,1.3570
USDCAD,20030627,101400,1.3569,1.3569,1.3567,1.3567
USDCAD,20030627,101500,1.3568,1.3568,1.3568,1.3568
USDCAD,20030627,101600,1.3569,1.3569,1.3568,1.3568
USDCAD,20030627,101700,1.3566,1.3568,1.3566,1.3568
USDCAD,20030627,101800,1.3566,1.3568,1.3566,1.3568
USDCAD,20030627,101900,1.3569,1.3569,1.3568,1.3568
USDCAD,20030627,102100,1.3567,1.3567,1.3567,1.3567
USDCAD,20030627,102200,1.3569,1.3569,1.3569,1.3569
USDCAD,20030627,102300,1.3568,1.3568,1.3560,1.3561
USDCAD,20030627,102400,1.3562,1.3563,1.3561,1.3563
USDCAD,20030627,102500,1.3564,1.3564,1.3562,1.3562
USDCAD,20030627,102600,1.3560,1.3560,1.3555,1.3558
USDCAD,20030627,102700,1.3560,1.3561,1.3560,1.3561
USDCAD,20030627,102800,1.3560,1.3564,1.3559,1.3564
USDCAD,20030627,103100,1.3563,1.3563,1.3558,1.3558
USDCAD,20030627,103200,1.3560,1.3563,1.3560,1.3563
USDCAD,20030627,103300,1.3564,1.3565,1.3564,1.3565
USDCAD,20030627,103600,1.3563,1.3563,1.3563,1.3563
USDCAD,20030627,103700,1.3565,1.3566,1.3564,1.3565
USDCAD,20030627,104000,1.3563,1.3567,1.3563,1.3565
USDCAD,20030627,104100,1.3564,1.3564,1.3564,1.3564
USDCAD,20030627,104200,1.3561,1.3561,1.3561,1.3561
USDCAD,20030627,104300,1.3556,1.3556,1.3556,1.3556
USDCAD,20030627,104400,1.3553,1.3553,1.3541,1.3542
USDCAD,20030627,104500,1.3541,1.3548,1.3541,1.3548
USDCAD,20030627,104600,1.3547,1.3547,1.3545,1.3545
USDCAD,20030627,104700,1.3541,1.3543,1.3541,1.3543
USDCAD,20030627,104800,1.3542,1.3542,1.3538,1.3538
USDCAD,20030627,104900,1.3535,1.3539,1.3534,1.3535
USDCAD,20030627,105000,1.3534,1.3534,1.3527,1.3527
USDCAD,20030627,105100,1.3526,1.3528,1.3525,1.3525
USDCAD,20030627,105200,1.3526,1.3527,1.3525,1.3526
USDCAD,20030627,105300,1.3527,1.3530,1.3526,1.3530
USDCAD,20030627,105400,1.3531,1.3532,1.3527,1.3527
USDCAD,20030627,105500,1.3528,1.3528,1.3528,1.3528
USDCAD,20030627,105600,1.3529,1.3531,1.3529,1.3530
USDCAD,20030627,105700,1.3531,1.3532,1.3531,1.3531
USDCAD,20030627,105800,1.3530,1.3530,1.3530,1.3530
USDCAD,20030627,105900,1.3529,1.3529,1.3529,1.3529
USDCAD,20030627,110100,1.3530,1.3530,1.3530,1.3530
USDCAD,20030627,110300,1.3531,1.3531,1.3528,1.3528
USDCAD,20030627,110400,1.3527,1.3527,1.3524,1.3524
USDCAD,20030627,110500,1.3528,1.3528,1.3527,1.3528
USDCAD,20030627,110600,1.3527,1.3527,1.3527,1.3527
USDCAD,20030627,110700,1.3529,1.3529,1.3526,1.3528
USDCAD,20030627,110800,1.3527,1.3529,1.3527,1.3528
USDCAD,20030627,110900,1.3529,1.3536,1.3529,1.3534
USDCAD,20030627,111000,1.3533,1.3533,1.3531,1.3531
USDCAD,20030627,111100,1.3530,1.3532,1.3530,1.3532
USDCAD,20030627,111400,1.3533,1.3534,1.3533,1.3534
USDCAD,20030627,111500,1.3535,1.3535,1.3534,1.3534
USDCAD,20030627,111600,1.3533,1.3533,1.3530,1.3530
USDCAD,20030627,111800,1.3531,1.3531,1.3530,1.3530
USDCAD,20030627,111900,1.3532,1.3532,1.3532,1.3532
USDCAD,20030627,112100,1.3531,1.3531,1.3530,1.3531
USDCAD,20030627,112300,1.3532,1.3532,1.3532,1.3532
USDCAD,20030627,112600,1.3531,1.3532,1.3531,1.3532
USDCAD,20030627,112900,1.3533,1.3533,1.3533,1.3533
USDCAD,20030627,113000,1.3532,1.3533,1.3532,1.3533
USDCAD,20030627,113200,1.3535,1.3535,1.3535,1.3535
USDCAD,20030627,113400,1.3537,1.3539,1.3537,1.3538
USDCAD,20030627,113600,1.3537,1.3537,1.3537,1.3537
USDCAD,20030627,113800,1.3539,1.3539,1.3539,1.3539
USDCAD,20030627,114000,1.3537,1.3538,1.3534,1.3534
USDCAD,20030627,114100,1.3533,1.3534,1.3533,1.3534
USDCAD,20030627,114400,1.3535,1.3535,1.3535,1.3535
USDCAD,20030627,114600,1.3534,1.3535,1.3534,1.3535
USDCAD,20030627,114700,1.3538,1.3538,1.3536,1.3536
USDCAD,20030627,115000,1.3537,1.3537,1.3534,1.3534
USDCAD,20030627,115100,1.3535,1.3535,1.3534,1.3534
USDCAD,20030627,115200,1.3533,1.3533,1.3533,1.3533
USDCAD,20030627,115400,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,115600,1.3538,1.3538,1.3538,1.3538
USDCAD,20030627,115700,1.3540,1.3540,1.3540,1.3540
USDCAD,20030627,115800,1.3538,1.3538,1.3538,1.3538
USDCAD,20030627,120000,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,120100,1.3535,1.3535,1.3535,1.3535
USDCAD,20030627,120200,1.3534,1.3535,1.3534,1.3535
USDCAD,20030627,120300,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,120500,1.3535,1.3535,1.3535,1.3535
USDCAD,20030627,120600,1.3534,1.3534,1.3533,1.3533
USDCAD,20030627,120700,1.3534,1.3534,1.3533,1.3533
USDCAD,20030627,120800,1.3535,1.3535,1.3530,1.3531
USDCAD,20030627,121300,1.3533,1.3533,1.3533,1.3533
USDCAD,20030627,121400,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,121600,1.3533,1.3533,1.3533,1.3533
USDCAD,20030627,121800,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,122000,1.3533,1.3533,1.3532,1.3533
USDCAD,20030627,122100,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,122200,1.3533,1.3533,1.3532,1.3532
USDCAD,20030627,122300,1.3533,1.3534,1.3533,1.3534
USDCAD,20030627,122400,1.3539,1.3539,1.3539,1.3539
USDCAD,20030627,122600,1.3537,1.3537,1.3537,1.3537
USDCAD,20030627,122700,1.3538,1.3542,1.3538,1.3542
USDCAD,20030627,122800,1.3541,1.3541,1.3541,1.3541
USDCAD,20030627,122900,1.3540,1.3543,1.3540,1.3543
USDCAD,20030627,123000,1.3545,1.3546,1.3545,1.3546
USDCAD,20030627,123100,1.3545,1.3546,1.3544,1.3546
USDCAD,20030627,123200,1.3544,1.3544,1.3544,1.3544
USDCAD,20030627,123400,1.3546,1.3546,1.3546,1.3546
USDCAD,20030627,123500,1.3547,1.3547,1.3545,1.3545
USDCAD,20030627,123600,1.3544,1.3544,1.3544,1.3544
USDCAD,20030627,123700,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,124200,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,124600,1.3544,1.3544,1.3544,1.3544
USDCAD,20030627,124700,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,124800,1.3542,1.3542,1.3541,1.3541
USDCAD,20030627,125300,1.3542,1.3543,1.3542,1.3542
USDCAD,20030627,125500,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,125700,1.3544,1.3544,1.3544,1.3544
USDCAD,20030627,125900,1.3540,1.3540,1.3540,1.3540
USDCAD,20030627,130000,1.3541,1.3542,1.3541,1.3542
USDCAD,20030627,130100,1.3543,1.3543,1.3542,1.3543
USDCAD,20030627,130200,1.3542,1.3544,1.3542,1.3544
USDCAD,20030627,130300,1.3545,1.3545,1.3545,1.3545
USDCAD,20030627,130400,1.3546,1.3546,1.3544,1.3546
USDCAD,20030627,130500,1.3545,1.3546,1.3545,1.3546
USDCAD,20030627,130700,1.3545,1.3545,1.3545,1.3545
USDCAD,20030627,131000,1.3546,1.3550,1.3546,1.3550
USDCAD,20030627,131100,1.3551,1.3554,1.3551,1.3554
USDCAD,20030627,131200,1.3555,1.3560,1.3555,1.3559
USDCAD,20030627,131300,1.3558,1.3558,1.3557,1.3557
USDCAD,20030627,131400,1.3556,1.3556,1.3554,1.3554
USDCAD,20030627,131500,1.3552,1.3553,1.3552,1.3553
USDCAD,20030627,131700,1.3552,1.3552,1.3546,1.3546
USDCAD,20030627,131800,1.3547,1.3547,1.3541,1.3541
USDCAD,20030627,132100,1.3537,1.3538,1.3531,1.3531
USDCAD,20030627,132200,1.3533,1.3533,1.3533,1.3533
USDCAD,20030627,132500,1.3536,1.3536,1.3536,1.3536
USDCAD,20030627,132600,1.3537,1.3537,1.3533,1.3533
USDCAD,20030627,132700,1.3532,1.3532,1.3532,1.3532
USDCAD,20030627,132800,1.3535,1.3535,1.3532,1.3532
USDCAD,20030627,132900,1.3533,1.3534,1.3532,1.3534
USDCAD,20030627,133000,1.3533,1.3533,1.3527,1.3527
USDCAD,20030627,133100,1.3525,1.3525,1.3516,1.3516
USDCAD,20030627,133200,1.3515,1.3515,1.3512,1.3513
USDCAD,20030627,133300,1.3512,1.3514,1.3512,1.3514
USDCAD,20030627,133400,1.3515,1.3516,1.3515,1.3516
USDCAD,20030627,133500,1.3515,1.3516,1.3514,1.3516
USDCAD,20030627,133600,1.3517,1.3518,1.3517,1.3518
USDCAD,20030627,133700,1.3519,1.3522,1.3519,1.3522
USDCAD,20030627,133800,1.3523,1.3525,1.3523,1.3523
USDCAD,20030627,133900,1.3522,1.3525,1.3522,1.3524
USDCAD,20030627,134000,1.3523,1.3526,1.3522,1.3522
USDCAD,20030627,134200,1.3523,1.3523,1.3522,1.3522
USDCAD,20030627,134300,1.3521,1.3521,1.3516,1.3518
USDCAD,20030627,134400,1.3520,1.3520,1.3520,1.3520
USDCAD,20030627,134600,1.3524,1.3525,1.3519,1.3519
USDCAD,20030627,134700,1.3520,1.3522,1.3520,1.3521
USDCAD,20030627,135000,1.3520,1.3520,1.3513,1.3513
USDCAD,20030627,135100,1.3514,1.3515,1.3514,1.3515
USDCAD,20030627,135200,1.3516,1.3516,1.3514,1.3515
USDCAD,20030627,135300,1.3514,1.3516,1.3514,1.3516
USDCAD,20030627,135400,1.3517,1.3518,1.3517,1.3518
USDCAD,20030627,135500,1.3519,1.3521,1.3519,1.3521
USDCAD,20030627,135600,1.3522,1.3522,1.3518,1.3520
USDCAD,20030627,135700,1.3519,1.3520,1.3519,1.3520
USDCAD,20030627,135800,1.3521,1.3522,1.3521,1.3522
USDCAD,20030627,135900,1.3524,1.3526,1.3524,1.3526
USDCAD,20030627,140000,1.3527,1.3529,1.3527,1.3529
USDCAD,20030627,140200,1.3528,1.3528,1.3527,1.3527
USDCAD,20030627,140300,1.3525,1.3526,1.3523,1.3524
USDCAD,20030627,140400,1.3525,1.3526,1.3525,1.3526
USDCAD,20030627,140600,1.3527,1.3527,1.3526,1.3527
USDCAD,20030627,140700,1.3529,1.3529,1.3529,1.3529
USDCAD,20030627,140800,1.3528,1.3528,1.3525,1.3527
USDCAD,20030627,140900,1.3528,1.3529,1.3528,1.3528
USDCAD,20030627,141000,1.3531,1.3531,1.3529,1.3529
USDCAD,20030627,141100,1.3528,1.3528,1.3526,1.3526
USDCAD,20030627,141200,1.3527,1.3529,1.3527,1.3529
USDCAD,20030627,141300,1.3528,1.3528,1.3526,1.3528
USDCAD,20030627,141400,1.3527,1.3527,1.3525,1.3526
USDCAD,20030627,141500,1.3527,1.3534,1.3527,1.3534
USDCAD,20030627,141600,1.3535,1.3537,1.3535,1.3536
USDCAD,20030627,141700,1.3535,1.3536,1.3533,1.3533
USDCAD,20030627,141900,1.3534,1.3534,1.3527,1.3529
USDCAD,20030627,142100,1.3530,1.3536,1.3530,1.3536
USDCAD,20030627,142200,1.3537,1.3541,1.3537,1.3539
USDCAD,20030627,142300,1.3538,1.3538,1.3538,1.3538
USDCAD,20030627,142400,1.3539,1.3539,1.3537,1.3537
USDCAD,20030627,142500,1.3536,1.3537,1.3535,1.3536
USDCAD,20030627,142600,1.3537,1.3537,1.3535,1.3535
USDCAD,20030627,142700,1.3534,1.3535,1.3533,1.3535
USDCAD,20030627,142800,1.3532,1.3534,1.3532,1.3533
USDCAD,20030627,142900,1.3532,1.3535,1.3532,1.3535
USDCAD,20030627,143000,1.3536,1.3536,1.3535,1.3536
USDCAD,20030627,143100,1.3538,1.3544,1.3536,1.3544
USDCAD,20030627,143200,1.3546,1.3546,1.3542,1.3542
USDCAD,20030627,143300,1.3541,1.3541,1.3541,1.3541
USDCAD,20030627,143400,1.3542,1.3543,1.3542,1.3542
USDCAD,20030627,143500,1.3541,1.3541,1.3532,1.3532
USDCAD,20030627,143600,1.3530,1.3530,1.3530,1.3530
USDCAD,20030627,143700,1.3532,1.3532,1.3531,1.3531
USDCAD,20030627,143800,1.3530,1.3532,1.3529,1.3532
USDCAD,20030627,143900,1.3531,1.3531,1.3527,1.3527
USDCAD,20030627,144000,1.3528,1.3528,1.3528,1.3528
USDCAD,20030627,144100,1.3527,1.3527,1.3527,1.3527
USDCAD,20030627,144200,1.3526,1.3527,1.3525,1.3525
USDCAD,20030627,144300,1.3527,1.3527,1.3527,1.3527
USDCAD,20030627,144400,1.3528,1.3532,1.3527,1.3532
USDCAD,20030627,144500,1.3531,1.3537,1.3531,1.3535
USDCAD,20030627,144600,1.3534,1.3534,1.3533,1.3534
USDCAD,20030627,144700,1.3535,1.3537,1.3535,1.3535
USDCAD,20030627,144800,1.3534,1.3534,1.3531,1.3531
USDCAD,20030627,144900,1.3532,1.3534,1.3532,1.3534
USDCAD,20030627,145000,1.3533,1.3533,1.3532,1.3532
USDCAD,20030627,145100,1.3531,1.3531,1.3530,1.3530
USDCAD,20030627,145500,1.3531,1.3532,1.3531,1.3532
USDCAD,20030627,145600,1.3533,1.3536,1.3532,1.3536
USDCAD,20030627,145700,1.3535,1.3535,1.3534,1.3534
USDCAD,20030627,145800,1.3535,1.3535,1.3535,1.3535
USDCAD,20030627,150000,1.3536,1.3539,1.3536,1.3539
USDCAD,20030627,150100,1.3540,1.3542,1.3539,1.3542
USDCAD,20030627,150200,1.3543,1.3544,1.3543,1.3544
USDCAD,20030627,150300,1.3545,1.3545,1.3544,1.3544
USDCAD,20030627,150400,1.3543,1.3543,1.3541,1.3541
USDCAD,20030627,150600,1.3539,1.3539,1.3537,1.3537
USDCAD,20030627,150700,1.3535,1.3535,1.3535,1.3535
USDCAD,20030627,150800,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,150900,1.3535,1.3537,1.3535,1.3537
USDCAD,20030627,151000,1.3536,1.3536,1.3535,1.3535
USDCAD,20030627,151100,1.3536,1.3536,1.3536,1.3536
USDCAD,20030627,151200,1.3537,1.3537,1.3537,1.3537
USDCAD,20030627,151300,1.3536,1.3536,1.3536,1.3536
USDCAD,20030627,151600,1.3537,1.3537,1.3537,1.3537
USDCAD,20030627,151700,1.3536,1.3536,1.3535,1.3535
USDCAD,20030627,151800,1.3536,1.3541,1.3536,1.3541
USDCAD,20030627,151900,1.3540,1.3540,1.3530,1.3531
USDCAD,20030627,152000,1.3532,1.3532,1.3530,1.3530
USDCAD,20030627,152100,1.3529,1.3535,1.3527,1.3535
USDCAD,20030627,152200,1.3536,1.3543,1.3536,1.3543
USDCAD,20030627,152300,1.3542,1.3547,1.3542,1.3545
USDCAD,20030627,152400,1.3546,1.3553,1.3546,1.3553
USDCAD,20030627,152500,1.3554,1.3555,1.3551,1.3551
USDCAD,20030627,152600,1.3550,1.3550,1.3549,1.3549
USDCAD,20030627,152700,1.3548,1.3548,1.3547,1.3548
USDCAD,20030627,152800,1.3549,1.3550,1.3548,1.3550
USDCAD,20030627,152900,1.3549,1.3549,1.3548,1.3548
USDCAD,20030627,153000,1.3547,1.3547,1.3546,1.3546
USDCAD,20030627,153100,1.3547,1.3547,1.3547,1.3547
USDCAD,20030627,153200,1.3546,1.3546,1.3544,1.3544
USDCAD,20030627,153300,1.3545,1.3548,1.3545,1.3548
USDCAD,20030627,153500,1.3547,1.3547,1.3546,1.3546
USDCAD,20030627,153600,1.3545,1.3546,1.3542,1.3543
USDCAD,20030627,153800,1.3544,1.3547,1.3544,1.3547
USDCAD,20030627,153900,1.3546,1.3547,1.3546,1.3547
USDCAD,20030627,154100,1.3545,1.3545,1.3544,1.3544
USDCAD,20030627,154300,1.3543,1.3543,1.3541,1.3541
USDCAD,20030627,154400,1.3542,1.3543,1.3542,1.3543
USDCAD,20030627,154500,1.3544,1.3545,1.3542,1.3542
USDCAD,20030627,154600,1.3541,1.3543,1.3541,1.3543
USDCAD,20030627,154700,1.3544,1.3545,1.3543,1.3544
USDCAD,20030627,154800,1.3546,1.3546,1.3546,1.3546
USDCAD,20030627,154900,1.3545,1.3557,1.3543,1.3557
USDCAD,20030627,155000,1.3558,1.3558,1.3556,1.3556
USDCAD,20030627,155100,1.3555,1.3555,1.3549,1.3550
USDCAD,20030627,155200,1.3549,1.3549,1.3545,1.3545
USDCAD,20030627,155300,1.3544,1.3544,1.3539,1.3542
USDCAD,20030627,155400,1.3543,1.3543,1.3541,1.3541
USDCAD,20030627,155500,1.3540,1.3541,1.3539,1.3540
USDCAD,20030627,155600,1.3541,1.3541,1.3540,1.3541
USDCAD,20030627,155700,1.3542,1.3543,1.3542,1.3543
USDCAD,20030627,155900,1.3544,1.3545,1.3544,1.3545
USDCAD,20030627,160000,1.3546,1.3551,1.3546,1.3551
USDCAD,20030627,160100,1.3550,1.3550,1.3545,1.3546
USDCAD,20030627,160200,1.3547,1.3547,1.3546,1.3546
USDCAD,20030627,160300,1.3545,1.3547,1.3545,1.3547
USDCAD,20030627,160400,1.3546,1.3549,1.3546,1.3549
USDCAD,20030627,160500,1.3548,1.3549,1.3547,1.3547
USDCAD,20030627,160600,1.3548,1.3548,1.3544,1.3544
USDCAD,20030627,160700,1.3543,1.3543,1.3539,1.3539
USDCAD,20030627,160800,1.3538,1.3539,1.3535,1.3539
USDCAD,20030627,160900,1.3538,1.3538,1.3536,1.3537
USDCAD,20030627,161000,1.3538,1.3542,1.3538,1.3542
USDCAD,20030627,161100,1.3544,1.3548,1.3543,1.3545
USDCAD,20030627,161200,1.3544,1.3544,1.3540,1.3540
USDCAD,20030627,161400,1.3539,1.3540,1.3538,1.3538
USDCAD,20030627,161500,1.3536,1.3536,1.3535,1.3536
USDCAD,20030627,161600,1.3535,1.3538,1.3535,1.3537
USDCAD,20030627,161700,1.3538,1.3539,1.3538,1.3539
USDCAD,20030627,161800,1.3538,1.3538,1.3536,1.3536
USDCAD,20030627,161900,1.3535,1.3536,1.3532,1.3532
USDCAD,20030627,162000,1.3533,1.3534,1.3532,1.3533
USDCAD,20030627,162100,1.3532,1.3532,1.3532,1.3532
USDCAD,20030627,162200,1.3533,1.3533,1.3533,1.3533
USDCAD,20030627,162300,1.3532,1.3535,1.3532,1.3535
USDCAD,20030627,162400,1.3536,1.3537,1.3536,1.3536
USDCAD,20030627,162500,1.3535,1.3538,1.3534,1.3538
USDCAD,20030627,162600,1.3540,1.3548,1.3538,1.3548
USDCAD,20030627,162700,1.3547,1.3547,1.3542,1.3544
USDCAD,20030627,162800,1.3543,1.3543,1.3543,1.3543
USDCAD,20030627,162900,1.3541,1.3541,1.3536,1.3536
USDCAD,20030627,163000,1.3537,1.3539,1.3537,1.3539
USDCAD,20030627,163100,1.3538,1.3538,1.3534,1.3534
USDCAD,20030627,163200,1.3533,1.3535,1.3533,1.3535
USDCAD,20030627,163300,1.3534,1.3534,1.3533,1.3534
USDCAD,20030627,163400,1.3535,1.3537,1.3535,1.3537
USDCAD,20030627,163500,1.3536,1.3536,1.3533,1.3533
USDCAD,20030627,163600,1.3532,1.3533,1.3532,1.3532
USDCAD,20030627,163700,1.3530,1.3531,1.3530,1.3530
USDCAD,20030627,163800,1.3529,1.3529,1.3529,1.3529
USDCAD,20030627,163900,1.3528,1.3529,1.3528,1.3529
USDCAD,20030627,164000,1.3528,1.3528,1.3527,1.3528
USDCAD,20030627,164200,1.3529,1.3530,1.3528,1.3530
USDCAD,20030627,164300,1.3531,1.3531,1.3531,1.3531
USDCAD,20030627,164400,1.3532,1.3532,1.3532,1.3532
USDCAD,20030627,164500,1.3533,1.3534,1.3533,1.3534
USDCAD,20030627,164600,1.3536,1.3537,1.3535,1.3535
USDCAD,20030627,164700,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,164800,1.3532,1.3532,1.3530,1.3530
USDCAD,20030627,164900,1.3531,1.3532,1.3531,1.3531
USDCAD,20030627,165000,1.3530,1.3530,1.3530,1.3530
USDCAD,20030627,165100,1.3529,1.3530,1.3529,1.3530
USDCAD,20030627,165300,1.3529,1.3529,1.3527,1.3528
USDCAD,20030627,165400,1.3529,1.3529,1.3529,1.3529
USDCAD,20030627,165500,1.3530,1.3530,1.3530,1.3530
USDCAD,20030627,165700,1.3532,1.3535,1.3532,1.3535
USDCAD,20030627,165800,1.3533,1.3534,1.3533,1.3534
USDCAD,20030627,165900,1.3533,1.3533,1.3532,1.3532
USDCAD,20030627,170000,1.3531,1.3534,1.3530,1.3534
USDCAD,20030627,170100,1.3533,1.3534,1.3530,1.3530
USDCAD,20030627,170200,1.3531,1.3531,1.3526,1.3528
USDCAD,20030627,170300,1.3529,1.3529,1.3529,1.3529
USDCAD,20030627,170400,1.3530,1.3530,1.3530,1.3530
USDCAD,20030627,170500,1.3531,1.3532,1.3531,1.3531
USDCAD,20030627,170600,1.3532,1.3532,1.3531,1.3531
USDCAD,20030627,170700,1.3532,1.3534,1.3532,1.3534
USDCAD,20030627,170800,1.3535,1.3537,1.3535,1.3536
USDCAD,20030627,170900,1.3535,1.3535,1.3535,1.3535
USDCAD,20030627,171000,1.3534,1.3534,1.3531,1.3531
USDCAD,20030627,171100,1.3530,1.3530,1.3528,1.3528
USDCAD,20030627,171200,1.3527,1.3527,1.3521,1.3522
USDCAD,20030627,171300,1.3523,1.3527,1.3522,1.3527
USDCAD,20030627,171400,1.3526,1.3526,1.3521,1.3522
USDCAD,20030627,171500,1.3523,1.3527,1.3523,1.3527
USDCAD,20030627,171600,1.3528,1.3529,1.3527,1.3529
USDCAD,20030627,171700,1.3531,1.3536,1.3531,1.3533
USDCAD,20030627,171800,1.3534,1.3534,1.3530,1.3530
USDCAD,20030627,172000,1.3531,1.3532,1.3530,1.3532
USDCAD,20030627,172100,1.3534,1.3534,1.3533,1.3534
USDCAD,20030627,172200,1.3533,1.3533,1.3533,1.3533
USDCAD,20030627,172400,1.3532,1.3533,1.3532,1.3533
USDCAD,20030627,172500,1.3534,1.3534,1.3534,1.3534
USDCAD,20030627,172600,1.3533,1.3533,1.3533,1.3533
USDCAD,20030627,172700,1.3532,1.3532,1.3532,1.3532
USDCAD,20030627,172900,1.3531,1.3531,1.3531,1.3531
USDCAD,20030627,173000,1.3530,1.3530,1.3530,1.3530
USDCAD,20030627,173100,1.3529,1.3529,1.3523,1.3523
USDCAD,20030627,173200,1.3524,1.3526,1.3521,1.3522
USDCAD,20030627,173300,1.3523,1.3523,1.3521,1.3521
USDCAD,20030627,173400,1.3522,1.3522,1.3522,1.3522
USDCAD,20030627,173500,1.3521,1.3522,1.3521,1.3521
USDCAD,20030627,173600,1.3522,1.3523,1.3522,1.3522
USDCAD,20030627,173700,1.3523,1.3526,1.3523,1.3526
USDCAD,20030627,173800,1.3525,1.3526,1.3525,1.3526
USDCAD,20030627,173900,1.3527,1.3527,1.3527,1.3527
USDCAD,20030627,174000,1.3528,1.3528,1.3528,1.3528
USDCAD,20030627,174200,1.3526,1.3528,1.3525,1.3528
USDCAD,20030627,174300,1.3529,1.3531,1.3529,1.3531
USDCAD,20030627,174400,1.3532,1.3533,1.3532,1.3532
USDCAD,20030627,174500,1.3530,1.3530,1.3528,1.3528
USDCAD,20030627,174600,1.3529,1.3530,1.3528,1.3529
USDCAD,20030627,174800,1.3530,1.3531,1.3530,1.3530
USDCAD,20030627,174900,1.3529,1.3529,1.3528,1.3528
USDCAD,20030627,175000,1.3526,1.3526,1.3521,1.3521
USDCAD,20030627,175100,1.3520,1.3521,1.3518,1.3518
USDCAD,20030627,175200,1.3519,1.3521,1.3518,1.3518
USDCAD,20030627,175300,1.3517,1.3517,1.3516,1.3517
USDCAD,20030627,175400,1.3516,1.3517,1.3511,1.3511
USDCAD,20030627,175500,1.3512,1.3514,1.3512,1.3513
USDCAD,20030627,175600,1.3512,1.3512,1.3478,1.3478
USDCAD,20030627,175700,1.3476,1.3486,1.3475,1.3486
USDCAD,20030627,175800,1.3485,1.3489,1.3483,1.3488
USDCAD,20030627,175900,1.3487,1.3487,1.3480,1.3481
USDCAD,20030627,180000,1.3482,1.3484,1.3481,1.3484
USDCAD,20030627,180100,1.3485,1.3493,1.3485,1.3491
USDCAD,20030627,180200,1.3490,1.3490,1.3487,1.3489
USDCAD,20030627,180300,1.3488,1.3489,1.3488,1.3488
USDCAD,20030627,180400,1.3489,1.3490,1.3487,1.3487
USDCAD,20030627,180500,1.3488,1.3488,1.3487,1.3487
USDCAD,20030627,180600,1.3488,1.3488,1.3488,1.3488
USDCAD,20030627,180700,1.3487,1.3488,1.3486,1.3486
USDCAD,20030627,180800,1.3484,1.3484,1.3480,1.3483
USDCAD,20030627,180900,1.3482,1.3483,1.3479,1.3480
USDCAD,20030627,181000,1.3481,1.3483,1.3480,1.3480
USDCAD,20030627,181100,1.3481,1.3482,1.3481,1.3481
USDCAD,20030627,181200,1.3482,1.3484,1.3482,1.3484
USDCAD,20030627,181400,1.3485,1.3485,1.3485,1.3485
USDCAD,20030627,181500,1.3486,1.3487,1.3486,1.3487
USDCAD,20030627,181600,1.3488,1.3488,1.3488,1.3488
USDCAD,20030627,181700,1.3487,1.3487,1.3486,1.3487
USDCAD,20030627,181800,1.3486,1.3487,1.3485,1.3486
USDCAD,20030627,181900,1.3487,1.3488,1.3486,1.3486
USDCAD,20030627,182000,1.3485,1.3485,1.3483,1.3483
USDCAD,20030627,182100,1.3482,1.3482,1.3481,1.3482
USDCAD,20030627,182200,1.3483,1.3485,1.3483,1.3484
USDCAD,20030627,182300,1.3483,1.3485,1.3482,1.3485
USDCAD,20030627,182400,1.3486,1.3488,1.3486,1.3488
USDCAD,20030627,182500,1.3489,1.3489,1.3489,1.3489
USDCAD,20030627,182600,1.3490,1.3492,1.3489,1.3492
USDCAD,20030627,182700,1.3493,1.3497,1.3493,1.3497
USDCAD,20030627,182800,1.3500,1.3501,1.3500,1.3501
USDCAD,20030627,182900,1.3502,1.3504,1.3502,1.3504
USDCAD,20030627,183300,1.3503,1.3503,1.3501,1.3501
USDCAD,20030627,183400,1.3502,1.3502,1.3501,1.3502
USDCAD,20030627,183500,1.3501,1.3501,1.3501,1.3501
USDCAD,20030627,183600,1.3503,1.3503,1.3503,1.3503
USDCAD,20030627,183700,1.3502,1.3502,1.3500,1.3500
USDCAD,20030627,183800,1.3501,1.3501,1.3501,1.3501
USDCAD,20030627,183900,1.3503,1.3503,1.3500,1.3500
USDCAD,20030627,184100,1.3499,1.3499,1.3498,1.3499
USDCAD,20030627,184300,1.3498,1.3498,1.3496,1.3496
USDCAD,20030627,184500,1.3495,1.3495,1.3495,1.3495
USDCAD,20030627,184700,1.3494,1.3494,1.3494,1.3494
USDCAD,20030627,184800,1.3493,1.3493,1.3492,1.3492
USDCAD,20030627,184900,1.3491,1.3491,1.3491,1.3491
USDCAD,20030627,185000,1.3492,1.3492,1.3492,1.3492
USDCAD,20030627,185100,1.3491,1.3492,1.3491,1.3492
USDCAD,20030627,185200,1.3491,1.3491,1.3487,1.3487
USDCAD,20030627,185300,1.3486,1.3486,1.3479,1.3479
USDCAD,20030627,185400,1.3478,1.3478,1.3478,1.3478
USDCAD,20030627,185500,1.3477,1.3477,1.3475,1.3476
USDCAD,20030627,185600,1.3477,1.3478,1.3477,1.3478
USDCAD,20030627,185700,1.3479,1.3479,1.3479,1.3479
USDCAD,20030627,185800,1.3480,1.3480,1.3479,1.3479
USDCAD,20030627,185900,1.3478,1.3478,1.3478,1.3478
USDCAD,20030627,190000,1.3479,1.3484,1.3479,1.3484
USDCAD,20030627,190100,1.3483,1.3484,1.3483,1.3484
USDCAD,20030627,190200,1.3483,1.3483,1.3483,1.3483
USDCAD,20030627,190300,1.3484,1.3487,1.3484,1.3486
USDCAD,20030627,190400,1.3487,1.3487,1.3487,1.3487
USDCAD,20030627,190500,1.3486,1.3486,1.3486,1.3486
USDCAD,20030627,190600,1.3484,1.3486,1.3484,1.3485
USDCAD,20030627,190700,1.3484,1.3484,1.3482,1.3482
USDCAD,20030627,190800,1.3481,1.3484,1.3481,1.3484
USDCAD,20030627,190900,1.3485,1.3486,1.3483,1.3483
USDCAD,20030627,191000,1.3484,1.3484,1.3483,1.3483
USDCAD,20030627,191100,1.3484,1.3485,1.3484,1.3485
USDCAD,20030627,191300,1.3483,1.3483,1.3483,1.3483
USDCAD,20030627,191500,1.3485,1.3485,1.3485,1.3485
USDCAD,20030627,191700,1.3486,1.3486,1.3486,1.3486
USDCAD,20030627,191800,1.3487,1.3488,1.3486,1.3486
USDCAD,20030627,191900,1.3485,1.3485,1.3481,1.3482
USDCAD,20030627,192000,1.3483,1.3483,1.3482,1.3482
USDCAD,20030627,192300,1.3483,1.3483,1.3483,1.3483
USDCAD,20030627,192500,1.3482,1.3482,1.3482,1.3482
USDCAD,20030627,192600,1.3483,1.3483,1.3483,1.3483
USDCAD,20030627,192700,1.3485,1.3485,1.3485,1.3485
USDCAD,20030627,192800,1.3486,1.3487,1.3486,1.3486
USDCAD,20030627,193100,1.3485,1.3485,1.3484,1.3484
USDCAD,20030627,193300,1.3482,1.3482,1.3482,1.3482
USDCAD,20030627,193400,1.3483,1.3483,1.3480,1.3480
USDCAD,20030627,193600,1.3481,1.3481,1.3480,1.3480
USDCAD,20030627,193700,1.3479,1.3479,1.3479,1.3479
USDCAD,20030627,194200,1.3480,1.3480,1.3480,1.3480
USDCAD,20030627,194300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030627,194500,1.3480,1.3480,1.3475,1.3475
USDCAD,20030627,194600,1.3474,1.3475,1.3474,1.3475
USDCAD,20030627,194800,1.3474,1.3474,1.3474,1.3474
USDCAD,20030627,195100,1.3475,1.3475,1.3475,1.3475
USDCAD,20030627,195300,1.3476,1.3476,1.3475,1.3475
USDCAD,20030627,195500,1.3476,1.3477,1.3476,1.3476
USDCAD,20030627,195600,1.3477,1.3478,1.3476,1.3478
USDCAD,20030627,195700,1.3479,1.3481,1.3479,1.3481
USDCAD,20030627,195900,1.3482,1.3482,1.3481,1.3482
USDCAD,20030627,200000,1.3484,1.3484,1.3484,1.3484
USDCAD,20030627,200100,1.3486,1.3488,1.3486,1.3488
USDCAD,20030627,200200,1.3489,1.3489,1.3488,1.3488
USDCAD,20030627,200400,1.3487,1.3487,1.3487,1.3487
USDCAD,20030627,200500,1.3485,1.3485,1.3485,1.3485
USDCAD,20030627,200600,1.3486,1.3486,1.3485,1.3486
USDCAD,20030627,201100,1.3485,1.3485,1.3485,1.3485
USDCAD,20030627,201600,1.3485,1.3488,1.3485,1.3488
USDCAD,20030627,201700,1.3487,1.3487,1.3487,1.3487
USDCAD,20030627,201800,1.3488,1.3488,1.3487,1.3488
USDCAD,20030627,202000,1.3487,1.3488,1.3487,1.3488
USDCAD,20030627,202100,1.3486,1.3487,1.3486,1.3487
USDCAD,20030627,202200,1.3486,1.3486,1.3486,1.3486
USDCAD,20030627,202600,1.3487,1.3487,1.3487,1.3487
USDCAD,20030627,202900,1.3486,1.3486,1.3486,1.3486
USDCAD,20030627,203100,1.3487,1.3488,1.3487,1.3488
USDCAD,20030627,203200,1.3487,1.3487,1.3484,1.3484
USDCAD,20030627,203300,1.3483,1.3483,1.3482,1.3482
USDCAD,20030627,203400,1.3483,1.3483,1.3483,1.3483
USDCAD,20030627,203500,1.3484,1.3487,1.3484,1.3487
USDCAD,20030627,203600,1.3486,1.3487,1.3486,1.3487
USDCAD,20030627,203700,1.3488,1.3488,1.3487,1.3487
USDCAD,20030627,203800,1.3486,1.3487,1.3486,1.3486
USDCAD,20030627,204300,1.3486,1.3486,1.3486,1.3486
USDCAD,20030627,204400,1.3485,1.3485,1.3485,1.3485
USDCAD,20030627,204600,1.3483,1.3483,1.3483,1.3483
USDCAD,20030627,204700,1.3484,1.3484,1.3483,1.3483
USDCAD,20030627,204900,1.3481,1.3482,1.3481,1.3481
USDCAD,20030627,205000,1.3480,1.3480,1.3480,1.3480
USDCAD,20030627,205100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030627,205400,1.3479,1.3479,1.3479,1.3479
USDCAD,20030627,205600,1.3480,1.3480,1.3480,1.3480
USDCAD,20030627,210000,1.3481,1.3481,1.3481,1.3481
USDCAD,20030627,210100,1.3482,1.3487,1.3481,1.3486
USDCAD,20030627,210200,1.3485,1.3485,1.3484,1.3484
USDCAD,20030627,210300,1.3485,1.3485,1.3483,1.3483
USDCAD,20030627,210500,1.3482,1.3484,1.3482,1.3484
USDCAD,20030627,211000,1.3484,1.3484,1.3484,1.3484
USDCAD,20030627,211100,1.3483,1.3484,1.3483,1.3484
USDCAD,20030627,211200,1.3483,1.3483,1.3483,1.3483
USDCAD,20030627,211400,1.3484,1.3485,1.3484,1.3485
USDCAD,20030627,211700,1.3484,1.3484,1.3484,1.3484
USDCAD,20030627,211800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030627,212100,1.3482,1.3482,1.3482,1.3482
USDCAD,20030627,212300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030627,212800,1.3481,1.3481,1.3481,1.3481
USDCAD,20030627,212900,1.3480,1.3480,1.3480,1.3480
USDCAD,20030627,213000,1.3479,1.3480,1.3479,1.3480
USDCAD,20030627,213200,1.3479,1.3479,1.3479,1.3479
USDCAD,20030627,213300,1.3478,1.3478,1.3478,1.3478
USDCAD,20030627,213400,1.3479,1.3479,1.3479,1.3479
USDCAD,20030627,213500,1.3478,1.3478,1.3477,1.3477
USDCAD,20030627,213600,1.3476,1.3476,1.3476,1.3476
USDCAD,20030627,213700,1.3475,1.3475,1.3470,1.3470
USDCAD,20030627,213800,1.3469,1.3471,1.3466,1.3469
USDCAD,20030627,213900,1.3468,1.3469,1.3468,1.3469
USDCAD,20030627,214000,1.3468,1.3468,1.3467,1.3467
USDCAD,20030627,214100,1.3466,1.3466,1.3466,1.3466
USDCAD,20030627,214200,1.3467,1.3467,1.3467,1.3467
USDCAD,20030627,214300,1.3466,1.3467,1.3466,1.3467
USDCAD,20030627,214500,1.3466,1.3466,1.3466,1.3466
USDCAD,20030627,214600,1.3465,1.3465,1.3462,1.3462
USDCAD,20030627,214800,1.3460,1.3460,1.3455,1.3455
USDCAD,20030627,214900,1.3456,1.3456,1.3456,1.3456
USDCAD,20030627,215000,1.3455,1.3455,1.3454,1.3454
USDCAD,20030627,215200,1.3455,1.3456,1.3455,1.3456
USDCAD,20030627,215300,1.3457,1.3459,1.3457,1.3458
USDCAD,20030627,215600,1.3459,1.3460,1.3459,1.3460
USDCAD,20030627,220000,1.3459,1.3459,1.3458,1.3459
EURCAD,20030627,000200,1.5496,1.5496,1.5496,1.5496
EURCAD,20030627,000400,1.5495,1.5496,1.5495,1.5496
EURCAD,20030627,000700,1.5495,1.5495,1.5495,1.5495
EURCAD,20030627,000900,1.5494,1.5494,1.5494,1.5494
EURCAD,20030627,001000,1.5493,1.5493,1.5493,1.5493
EURCAD,20030627,001100,1.5492,1.5492,1.5491,1.5491
EURCAD,20030627,001300,1.5492,1.5492,1.5492,1.5492
EURCAD,20030627,001500,1.5493,1.5493,1.5493,1.5493
EURCAD,20030627,001700,1.5494,1.5494,1.5493,1.5493
EURCAD,20030627,001800,1.5494,1.5494,1.5494,1.5494
EURCAD,20030627,002000,1.5495,1.5495,1.5495,1.5495
EURCAD,20030627,002200,1.5496,1.5496,1.5496,1.5496
EURCAD,20030627,002700,1.5496,1.5496,1.5496,1.5496
EURCAD,20030627,003000,1.5497,1.5498,1.5497,1.5498
EURCAD,20030627,003100,1.5497,1.5497,1.5497,1.5497
EURCAD,20030627,003400,1.5496,1.5496,1.5496,1.5496
EURCAD,20030627,003700,1.5495,1.5495,1.5494,1.5494
EURCAD,20030627,003800,1.5495,1.5495,1.5495,1.5495
EURCAD,20030627,004300,1.5495,1.5495,1.5495,1.5495
EURCAD,20030627,004500,1.5494,1.5494,1.5494,1.5494
EURCAD,20030627,005000,1.5494,1.5495,1.5494,1.5495
EURCAD,20030627,005100,1.5496,1.5497,1.5496,1.5497
EURCAD,20030627,005200,1.5498,1.5500,1.5498,1.5500
EURCAD,20030627,005400,1.5501,1.5502,1.5501,1.5502
EURCAD,20030627,005600,1.5501,1.5501,1.5501,1.5501
EURCAD,20030627,005700,1.5500,1.5501,1.5500,1.5500
EURCAD,20030627,005800,1.5501,1.5502,1.5501,1.5502
EURCAD,20030627,005900,1.5501,1.5501,1.5501,1.5501
EURCAD,20030627,010300,1.5500,1.5500,1.5500,1.5500
EURCAD,20030627,010600,1.5501,1.5501,1.5501,1.5501
EURCAD,20030627,010800,1.5500,1.5500,1.5500,1.5500
EURCAD,20030627,011000,1.5501,1.5501,1.5501,1.5501
EURCAD,20030627,011100,1.5502,1.5502,1.5502,1.5502
EURCAD,20030627,011600,1.5503,1.5504,1.5503,1.5504
EURCAD,20030627,011700,1.5505,1.5506,1.5505,1.5506
EURCAD,20030627,011900,1.5505,1.5505,1.5505,1.5505
EURCAD,20030627,012000,1.5504,1.5504,1.5504,1.5504
EURCAD,20030627,012100,1.5503,1.5503,1.5503,1.5503
EURCAD,20030627,012200,1.5502,1.5502,1.5502,1.5502
EURCAD,20030627,012600,1.5501,1.5501,1.5501,1.5501
EURCAD,20030627,012700,1.5502,1.5502,1.5502,1.5502
EURCAD,20030627,013000,1.5503,1.5504,1.5503,1.5504
EURCAD,20030627,013100,1.5505,1.5505,1.5505,1.5505
EURCAD,20030627,013200,1.5504,1.5504,1.5504,1.5504
EURCAD,20030627,013300,1.5505,1.5505,1.5505,1.5505
EURCAD,20030627,013400,1.5506,1.5506,1.5505,1.5505
EURCAD,20030627,013600,1.5506,1.5506,1.5505,1.5506
EURCAD,20030627,013700,1.5507,1.5507,1.5507,1.5507
EURCAD,20030627,014100,1.5506,1.5506,1.5505,1.5505
EURCAD,20030627,014200,1.5504,1.5504,1.5503,1.5503
EURCAD,20030627,014300,1.5502,1.5502,1.5500,1.5501
EURCAD,20030627,014400,1.5500,1.5500,1.5497,1.5497
EURCAD,20030627,014500,1.5496,1.5496,1.5494,1.5494
EURCAD,20030627,014600,1.5493,1.5493,1.5492,1.5492
EURCAD,20030627,014700,1.5493,1.5495,1.5490,1.5490
EURCAD,20030627,014800,1.5491,1.5491,1.5488,1.5488
EURCAD,20030627,014900,1.5487,1.5487,1.5487,1.5487
EURCAD,20030627,015000,1.5488,1.5494,1.5488,1.5494
EURCAD,20030627,015100,1.5495,1.5496,1.5495,1.5496
EURCAD,20030627,015200,1.5495,1.5495,1.5493,1.5494
EURCAD,20030627,015300,1.5493,1.5493,1.5493,1.5493
EURCAD,20030627,015500,1.5494,1.5494,1.5494,1.5494
EURCAD,20030627,015600,1.5495,1.5496,1.5495,1.5496
EURCAD,20030627,015700,1.5495,1.5495,1.5493,1.5493
EURCAD,20030627,015900,1.5492,1.5493,1.5492,1.5493
EURCAD,20030627,020000,1.5492,1.5492,1.5491,1.5492
EURCAD,20030627,020100,1.5493,1.5493,1.5492,1.5492
EURCAD,20030627,020200,1.5493,1.5493,1.5493,1.5493
EURCAD,20030627,020300,1.5494,1.5494,1.5492,1.5493
EURCAD,20030627,020400,1.5494,1.5495,1.5494,1.5494
EURCAD,20030627,020500,1.5493,1.5494,1.5493,1.5493
EURCAD,20030627,020600,1.5494,1.5494,1.5490,1.5490
EURCAD,20030627,020800,1.5491,1.5491,1.5489,1.5489
EURCAD,20030627,020900,1.5488,1.5488,1.5485,1.5485
EURCAD,20030627,021000,1.5484,1.5484,1.5474,1.5474
EURCAD,20030627,021100,1.5473,1.5473,1.5469,1.5469
EURCAD,20030627,021200,1.5470,1.5475,1.5470,1.5475
EURCAD,20030627,021300,1.5474,1.5476,1.5474,1.5475
EURCAD,20030627,021400,1.5476,1.5476,1.5476,1.5476
EURCAD,20030627,021500,1.5477,1.5478,1.5477,1.5477
EURCAD,20030627,022000,1.5478,1.5480,1.5478,1.5480
EURCAD,20030627,022100,1.5481,1.5482,1.5481,1.5482
EURCAD,20030627,022200,1.5483,1.5483,1.5483,1.5483
EURCAD,20030627,022300,1.5484,1.5486,1.5484,1.5486
EURCAD,20030627,022500,1.5487,1.5487,1.5487,1.5487
EURCAD,20030627,022600,1.5488,1.5488,1.5488,1.5488
EURCAD,20030627,022700,1.5489,1.5491,1.5489,1.5491
EURCAD,20030627,022800,1.5492,1.5492,1.5492,1.5492
EURCAD,20030627,022900,1.5493,1.5493,1.5493,1.5493
EURCAD,20030627,023200,1.5494,1.5494,1.5494,1.5494
EURCAD,20030627,023400,1.5495,1.5495,1.5495,1.5495
EURCAD,20030627,023500,1.5496,1.5496,1.5492,1.5492
EURCAD,20030627,023600,1.5491,1.5492,1.5491,1.5491
EURCAD,20030627,023700,1.5490,1.5490,1.5488,1.5489
EURCAD,20030627,023800,1.5488,1.5490,1.5488,1.5490
EURCAD,20030627,023900,1.5491,1.5492,1.5491,1.5492
EURCAD,20030627,024000,1.5493,1.5495,1.5492,1.5493
EURCAD,20030627,024100,1.5492,1.5492,1.5491,1.5491
EURCAD,20030627,024200,1.5490,1.5490,1.5488,1.5488
EURCAD,20030627,024300,1.5489,1.5490,1.5489,1.5490
EURCAD,20030627,024400,1.5489,1.5490,1.5489,1.5490
EURCAD,20030627,024500,1.5491,1.5493,1.5491,1.5492
EURCAD,20030627,024600,1.5493,1.5495,1.5493,1.5495
EURCAD,20030627,024700,1.5494,1.5494,1.5493,1.5493
EURCAD,20030627,024800,1.5492,1.5492,1.5492,1.5492
EURCAD,20030627,024900,1.5491,1.5491,1.5491,1.5491
EURCAD,20030627,025100,1.5490,1.5490,1.5490,1.5490
EURCAD,20030627,025300,1.5489,1.5489,1.5488,1.5488
EURCAD,20030627,025500,1.5487,1.5487,1.5486,1.5486
EURCAD,20030627,025600,1.5487,1.5489,1.5486,1.5489
EURCAD,20030627,025700,1.5490,1.5490,1.5490,1.5490
EURCAD,20030627,025800,1.5489,1.5489,1.5486,1.5486
EURCAD,20030627,025900,1.5485,1.5485,1.5484,1.5484
EURCAD,20030627,030000,1.5483,1.5483,1.5482,1.5482
EURCAD,20030627,030100,1.5481,1.5482,1.5481,1.5482
EURCAD,20030627,030200,1.5481,1.5483,1.5481,1.5483
EURCAD,20030627,030400,1.5484,1.5484,1.5483,1.5483
EURCAD,20030627,030500,1.5482,1.5482,1.5480,1.5480
EURCAD,20030627,030600,1.5479,1.5480,1.5478,1.5478
EURCAD,20030627,030700,1.5477,1.5477,1.5477,1.5477
EURCAD,20030627,030800,1.5478,1.5482,1.5478,1.5482
EURCAD,20030627,030900,1.5481,1.5481,1.5481,1.5481
EURCAD,20030627,031000,1.5480,1.5480,1.5475,1.5475
EURCAD,20030627,031100,1.5476,1.5476,1.5476,1.5476
EURCAD,20030627,031300,1.5477,1.5477,1.5477,1.5477
EURCAD,20030627,031400,1.5476,1.5476,1.5474,1.5475
EURCAD,20030627,031500,1.5474,1.5474,1.5472,1.5472
EURCAD,20030627,031600,1.5471,1.5471,1.5471,1.5471
EURCAD,20030627,031700,1.5472,1.5476,1.5472,1.5476
EURCAD,20030627,031800,1.5477,1.5483,1.5477,1.5483
EURCAD,20030627,032000,1.5482,1.5482,1.5478,1.5478
EURCAD,20030627,032100,1.5477,1.5477,1.5477,1.5477
EURCAD,20030627,032200,1.5478,1.5480,1.5478,1.5480
EURCAD,20030627,032300,1.5481,1.5482,1.5481,1.5482
EURCAD,20030627,032400,1.5483,1.5483,1.5483,1.5483
EURCAD,20030627,032500,1.5482,1.5482,1.5482,1.5482
EURCAD,20030627,032800,1.5481,1.5482,1.5481,1.5482
EURCAD,20030627,032900,1.5483,1.5483,1.5483,1.5483
EURCAD,20030627,033000,1.5484,1.5484,1.5484,1.5484
EURCAD,20030627,033100,1.5485,1.5485,1.5485,1.5485
EURCAD,20030627,033400,1.5484,1.5484,1.5484,1.5484
EURCAD,20030627,033800,1.5483,1.5483,1.5483,1.5483
EURCAD,20030627,033900,1.5482,1.5482,1.5480,1.5480
EURCAD,20030627,034000,1.5481,1.5481,1.5481,1.5481
EURCAD,20030627,034100,1.5482,1.5482,1.5482,1.5482
EURCAD,20030627,034200,1.5483,1.5484,1.5483,1.5483
EURCAD,20030627,034600,1.5482,1.5483,1.5482,1.5483
EURCAD,20030627,035000,1.5482,1.5482,1.5482,1.5482
EURCAD,20030627,035100,1.5483,1.5484,1.5483,1.5484
EURCAD,20030627,035200,1.5485,1.5491,1.5485,1.5491
EURCAD,20030627,035300,1.5490,1.5491,1.5490,1.5491
EURCAD,20030627,035500,1.5490,1.5490,1.5490,1.5490
EURCAD,20030627,035600,1.5491,1.5491,1.5490,1.5490
EURCAD,20030627,035700,1.5489,1.5489,1.5489,1.5489
EURCAD,20030627,035800,1.5490,1.5493,1.5490,1.5493
EURCAD,20030627,040000,1.5494,1.5495,1.5494,1.5495
EURCAD,20030627,040500,1.5494,1.5495,1.5493,1.5493
EURCAD,20030627,040700,1.5492,1.5492,1.5492,1.5492
EURCAD,20030627,040800,1.5491,1.5491,1.5489,1.5489
EURCAD,20030627,041000,1.5488,1.5488,1.5488,1.5488
EURCAD,20030627,041100,1.5489,1.5489,1.5488,1.5488
EURCAD,20030627,041400,1.5489,1.5489,1.5489,1.5489
EURCAD,20030627,041500,1.5490,1.5490,1.5490,1.5490
EURCAD,20030627,041600,1.5491,1.5492,1.5491,1.5492
EURCAD,20030627,041700,1.5493,1.5499,1.5493,1.5498
EURCAD,20030627,041800,1.5500,1.5501,1.5500,1.5500
EURCAD,20030627,041900,1.5499,1.5499,1.5499,1.5499
EURCAD,20030627,042000,1.5498,1.5498,1.5496,1.5496
EURCAD,20030627,042100,1.5495,1.5495,1.5495,1.5495
EURCAD,20030627,042400,1.5496,1.5496,1.5495,1.5495
EURCAD,20030627,042500,1.5496,1.5497,1.5496,1.5497
EURCAD,20030627,042600,1.5496,1.5496,1.5496,1.5496
EURCAD,20030627,043000,1.5495,1.5495,1.5494,1.5494
EURCAD,20030627,043400,1.5495,1.5495,1.5495,1.5495
EURCAD,20030627,043500,1.5494,1.5495,1.5494,1.5495
EURCAD,20030627,043600,1.5496,1.5496,1.5496,1.5496
EURCAD,20030627,043700,1.5495,1.5495,1.5495,1.5495
EURCAD,20030627,043800,1.5496,1.5498,1.5496,1.5498
EURCAD,20030627,043900,1.5497,1.5497,1.5497,1.5497
EURCAD,20030627,044000,1.5498,1.5498,1.5498,1.5498
EURCAD,20030627,044100,1.5499,1.5500,1.5498,1.5500
EURCAD,20030627,044200,1.5501,1.5501,1.5501,1.5501
EURCAD,20030627,044300,1.5500,1.5500,1.5500,1.5500
EURCAD,20030627,044400,1.5499,1.5501,1.5499,1.5501
EURCAD,20030627,044600,1.5500,1.5500,1.5500,1.5500
EURCAD,20030627,044700,1.5499,1.5499,1.5499,1.5499
EURCAD,20030627,044900,1.5500,1.5500,1.5495,1.5495
EURCAD,20030627,045000,1.5496,1.5496,1.5496,1.5496
EURCAD,20030627,045100,1.5497,1.5498,1.5497,1.5498
EURCAD,20030627,045200,1.5499,1.5501,1.5499,1.5500
EURCAD,20030627,045300,1.5499,1.5499,1.5498,1.5498
EURCAD,20030627,045400,1.5497,1.5497,1.5493,1.5493
EURCAD,20030627,045500,1.5492,1.5492,1.5492,1.5492
EURCAD,20030627,045600,1.5491,1.5491,1.5490,1.5490
EURCAD,20030627,045800,1.5489,1.5489,1.5487,1.5487
EURCAD,20030627,050100,1.5488,1.5491,1.5488,1.5491
EURCAD,20030627,050200,1.5492,1.5492,1.5492,1.5492
EURCAD,20030627,050500,1.5493,1.5493,1.5493,1.5493
EURCAD,20030627,050600,1.5494,1.5495,1.5494,1.5495
EURCAD,20030627,050800,1.5496,1.5496,1.5496,1.5496
EURCAD,20030627,050900,1.5495,1.5495,1.5494,1.5495
EURCAD,20030627,051000,1.5494,1.5494,1.5493,1.5493
EURCAD,20030627,051100,1.5494,1.5497,1.5494,1.5496
EURCAD,20030627,051200,1.5497,1.5499,1.5497,1.5499
EURCAD,20030627,051300,1.5498,1.5498,1.5498,1.5498
EURCAD,20030627,051500,1.5499,1.5501,1.5499,1.5501
EURCAD,20030627,051600,1.5500,1.5500,1.5499,1.5499
EURCAD,20030627,051900,1.5498,1.5498,1.5497,1.5497
EURCAD,20030627,052300,1.5496,1.5496,1.5496,1.5496
EURCAD,20030627,052500,1.5497,1.5497,1.5496,1.5496
EURCAD,20030627,052600,1.5495,1.5497,1.5495,1.5497
EURCAD,20030627,052800,1.5496,1.5496,1.5496,1.5496
EURCAD,20030627,053000,1.5495,1.5495,1.5495,1.5495
EURCAD,20030627,053200,1.5496,1.5498,1.5496,1.5498
EURCAD,20030627,053300,1.5499,1.5501,1.5499,1.5499
EURCAD,20030627,053800,1.5499,1.5499,1.5499,1.5499
EURCAD,20030627,054100,1.5500,1.5500,1.5499,1.5500
EURCAD,20030627,054200,1.5501,1.5502,1.5501,1.5502
EURCAD,20030627,054700,1.5503,1.5503,1.5502,1.5502
EURCAD,20030627,054900,1.5503,1.5505,1.5503,1.5505
EURCAD,20030627,055000,1.5504,1.5504,1.5502,1.5502
EURCAD,20030627,055100,1.5501,1.5501,1.5501,1.5501
EURCAD,20030627,055300,1.5500,1.5500,1.5499,1.5500
EURCAD,20030627,055700,1.5501,1.5502,1.5501,1.5502
EURCAD,20030627,055800,1.5503,1.5505,1.5503,1.5505
EURCAD,20030627,055900,1.5507,1.5508,1.5506,1.5508
EURCAD,20030627,060000,1.5507,1.5507,1.5506,1.5506
EURCAD,20030627,060100,1.5505,1.5505,1.5505,1.5505
EURCAD,20030627,060300,1.5506,1.5506,1.5506,1.5506
EURCAD,20030627,060400,1.5505,1.5505,1.5504,1.5504
EURCAD,20030627,060900,1.5504,1.5504,1.5504,1.5504
EURCAD,20030627,061200,1.5503,1.5503,1.5503,1.5503
EURCAD,20030627,061300,1.5504,1.5504,1.5504,1.5504
EURCAD,20030627,061500,1.5503,1.5503,1.5500,1.5500
EURCAD,20030627,061700,1.5499,1.5499,1.5498,1.5498
EURCAD,20030627,061800,1.5499,1.5499,1.5499,1.5499
EURCAD,20030627,062100,1.5498,1.5498,1.5498,1.5498
EURCAD,20030627,062300,1.5497,1.5497,1.5494,1.5495
EURCAD,20030627,062400,1.5496,1.5497,1.5496,1.5497
EURCAD,20030627,062500,1.5498,1.5500,1.5498,1.5500
EURCAD,20030627,062600,1.5499,1.5499,1.5499,1.5499
EURCAD,20030627,062800,1.5498,1.5498,1.5498,1.5498
EURCAD,20030627,063100,1.5499,1.5500,1.5499,1.5500
EURCAD,20030627,063200,1.5501,1.5501,1.5501,1.5501
EURCAD,20030627,063600,1.5502,1.5502,1.5502,1.5502
EURCAD,20030627,063800,1.5501,1.5501,1.5500,1.5501
EURCAD,20030627,063900,1.5500,1.5500,1.5500,1.5500
EURCAD,20030627,064000,1.5501,1.5501,1.5501,1.5501
EURCAD,20030627,064100,1.5500,1.5500,1.5500,1.5500
EURCAD,20030627,064200,1.5499,1.5499,1.5499,1.5499
EURCAD,20030627,064300,1.5498,1.5498,1.5498,1.5498
EURCAD,20030627,064400,1.5497,1.5497,1.5494,1.5494
EURCAD,20030627,064500,1.5493,1.5493,1.5493,1.5493
EURCAD,20030627,064600,1.5494,1.5494,1.5494,1.5494
EURCAD,20030627,064700,1.5493,1.5493,1.5486,1.5486
EURCAD,20030627,064800,1.5485,1.5486,1.5485,1.5486
EURCAD,20030627,064900,1.5487,1.5488,1.5487,1.5488
EURCAD,20030627,065200,1.5487,1.5488,1.5487,1.5488
EURCAD,20030627,065300,1.5487,1.5487,1.5487,1.5487
EURCAD,20030627,065400,1.5488,1.5489,1.5488,1.5489
EURCAD,20030627,065700,1.5490,1.5490,1.5489,1.5489
EURCAD,20030627,065800,1.5488,1.5488,1.5488,1.5488
EURCAD,20030627,065900,1.5487,1.5487,1.5487,1.5487
EURCAD,20030627,070000,1.5486,1.5486,1.5485,1.5485
EURCAD,20030627,070100,1.5484,1.5484,1.5484,1.5484
EURCAD,20030627,070200,1.5483,1.5483,1.5481,1.5482
EURCAD,20030627,070300,1.5483,1.5483,1.5483,1.5483
EURCAD,20030627,070500,1.5482,1.5482,1.5481,1.5481
EURCAD,20030627,070600,1.5482,1.5483,1.5482,1.5483
EURCAD,20030627,070700,1.5484,1.5487,1.5484,1.5487
EURCAD,20030627,071100,1.5486,1.5486,1.5486,1.5486
EURCAD,20030627,071200,1.5485,1.5485,1.5484,1.5484
EURCAD,20030627,071400,1.5483,1.5484,1.5481,1.5481
EURCAD,20030627,071500,1.5482,1.5482,1.5482,1.5482
EURCAD,20030627,071600,1.5483,1.5483,1.5483,1.5483
EURCAD,20030627,071700,1.5484,1.5484,1.5484,1.5484
EURCAD,20030627,071800,1.5483,1.5483,1.5483,1.5483
EURCAD,20030627,071900,1.5484,1.5485,1.5484,1.5485
EURCAD,20030627,072000,1.5484,1.5485,1.5484,1.5485
EURCAD,20030627,072100,1.5486,1.5486,1.5484,1.5484
EURCAD,20030627,072200,1.5483,1.5483,1.5483,1.5483
EURCAD,20030627,072300,1.5484,1.5484,1.5484,1.5484
EURCAD,20030627,072400,1.5483,1.5483,1.5481,1.5481
EURCAD,20030627,072500,1.5482,1.5482,1.5482,1.5482
EURCAD,20030627,072600,1.5483,1.5486,1.5483,1.5486
EURCAD,20030627,072700,1.5487,1.5489,1.5487,1.5489
EURCAD,20030627,072800,1.5488,1.5488,1.5487,1.5488
EURCAD,20030627,072900,1.5487,1.5487,1.5487,1.5487
EURCAD,20030627,073000,1.5486,1.5486,1.5486,1.5486
EURCAD,20030627,073100,1.5485,1.5485,1.5482,1.5482
EURCAD,20030627,073200,1.5483,1.5483,1.5481,1.5482
EURCAD,20030627,073300,1.5481,1.5481,1.5480,1.5480
EURCAD,20030627,073400,1.5481,1.5483,1.5481,1.5483
EURCAD,20030627,073500,1.5482,1.5482,1.5482,1.5482
EURCAD,20030627,073600,1.5481,1.5481,1.5481,1.5481
EURCAD,20030627,073700,1.5482,1.5483,1.5482,1.5483
EURCAD,20030627,073800,1.5482,1.5483,1.5482,1.5483
EURCAD,20030627,073900,1.5484,1.5484,1.5483,1.5483
EURCAD,20030627,074000,1.5482,1.5483,1.5482,1.5483
EURCAD,20030627,074100,1.5482,1.5482,1.5482,1.5482
EURCAD,20030627,074200,1.5483,1.5483,1.5483,1.5483
EURCAD,20030627,074300,1.5482,1.5482,1.5482,1.5482
EURCAD,20030627,074400,1.5483,1.5483,1.5483,1.5483
EURCAD,20030627,074600,1.5484,1.5484,1.5484,1.5484
EURCAD,20030627,074700,1.5485,1.5486,1.5485,1.5486
EURCAD,20030627,075200,1.5486,1.5486,1.5486,1.5486
EURCAD,20030627,075300,1.5487,1.5487,1.5487,1.5487
EURCAD,20030627,075400,1.5488,1.5488,1.5488,1.5488
EURCAD,20030627,075600,1.5487,1.5487,1.5483,1.5484
EURCAD,20030627,075800,1.5483,1.5483,1.5483,1.5483
EURCAD,20030627,075900,1.5482,1.5482,1.5480,1.5480
EURCAD,20030627,080000,1.5481,1.5482,1.5481,1.5482
EURCAD,20030627,080200,1.5483,1.5489,1.5483,1.5489
EURCAD,20030627,080300,1.5488,1.5488,1.5487,1.5487
EURCAD,20030627,080400,1.5486,1.5486,1.5482,1.5482
EURCAD,20030627,080500,1.5481,1.5481,1.5481,1.5481
EURCAD,20030627,080600,1.5482,1.5486,1.5482,1.5486
EURCAD,20030627,080700,1.5485,1.5485,1.5483,1.5485
EURCAD,20030627,080800,1.5484,1.5485,1.5483,1.5484
EURCAD,20030627,080900,1.5485,1.5486,1.5485,1.5486
EURCAD,20030627,081000,1.5487,1.5490,1.5486,1.5489
EURCAD,20030627,081100,1.5486,1.5486,1.5485,1.5485
EURCAD,20030627,081200,1.5484,1.5484,1.5484,1.5484
EURCAD,20030627,081300,1.5485,1.5485,1.5484,1.5484
EURCAD,20030627,081400,1.5483,1.5486,1.5482,1.5486
EURCAD,20030627,081500,1.5487,1.5488,1.5485,1.5485
EURCAD,20030627,081600,1.5486,1.5486,1.5484,1.5485
EURCAD,20030627,081700,1.5484,1.5484,1.5481,1.5481
EURCAD,20030627,081800,1.5482,1.5483,1.5481,1.5483
EURCAD,20030627,081900,1.5482,1.5483,1.5478,1.5483
EURCAD,20030627,082000,1.5484,1.5486,1.5484,1.5486
EURCAD,20030627,082100,1.5487,1.5488,1.5486,1.5487
EURCAD,20030627,082200,1.5488,1.5490,1.5488,1.5490
EURCAD,20030627,082300,1.5491,1.5492,1.5490,1.5492
EURCAD,20030627,082400,1.5491,1.5494,1.5488,1.5494
EURCAD,20030627,082500,1.5493,1.5493,1.5490,1.5490
EURCAD,20030627,082600,1.5489,1.5492,1.5489,1.5491
EURCAD,20030627,082700,1.5490,1.5490,1.5485,1.5485
EURCAD,20030627,082800,1.5486,1.5489,1.5486,1.5488
EURCAD,20030627,082900,1.5487,1.5487,1.5485,1.5485
EURCAD,20030627,083000,1.5484,1.5484,1.5482,1.5483
EURCAD,20030627,083100,1.5482,1.5482,1.5480,1.5482
EURCAD,20030627,083200,1.5481,1.5481,1.5475,1.5478
EURCAD,20030627,083300,1.5479,1.5483,1.5479,1.5481
EURCAD,20030627,083500,1.5482,1.5487,1.5482,1.5487
EURCAD,20030627,083600,1.5486,1.5486,1.5483,1.5485
EURCAD,20030627,083700,1.5484,1.5484,1.5482,1.5482
EURCAD,20030627,083800,1.5483,1.5483,1.5482,1.5483
EURCAD,20030627,083900,1.5484,1.5490,1.5484,1.5490
EURCAD,20030627,084000,1.5491,1.5492,1.5488,1.5489
EURCAD,20030627,084100,1.5490,1.5490,1.5483,1.5484
EURCAD,20030627,084200,1.5483,1.5488,1.5483,1.5486
EURCAD,20030627,084300,1.5485,1.5487,1.5485,1.5487
EURCAD,20030627,084400,1.5486,1.5486,1.5484,1.5484
EURCAD,20030627,084500,1.5485,1.5487,1.5485,1.5487
EURCAD,20030627,084600,1.5488,1.5493,1.5488,1.5491
EURCAD,20030627,084700,1.5490,1.5490,1.5488,1.5488
EURCAD,20030627,084800,1.5487,1.5487,1.5484,1.5486
EURCAD,20030627,084900,1.5485,1.5486,1.5485,1.5486
EURCAD,20030627,085000,1.5487,1.5488,1.5485,1.5485
EURCAD,20030627,085100,1.5484,1.5484,1.5483,1.5483
EURCAD,20030627,085200,1.5484,1.5485,1.5484,1.5485
EURCAD,20030627,085300,1.5486,1.5486,1.5486,1.5486
EURCAD,20030627,085400,1.5487,1.5489,1.5485,1.5489
EURCAD,20030627,085500,1.5488,1.5488,1.5488,1.5488
EURCAD,20030627,085600,1.5487,1.5487,1.5484,1.5484
EURCAD,20030627,085700,1.5483,1.5484,1.5483,1.5484
EURCAD,20030627,085800,1.5485,1.5485,1.5485,1.5485
EURCAD,20030627,085900,1.5486,1.5491,1.5486,1.5491
EURCAD,20030627,090000,1.5492,1.5498,1.5492,1.5498
EURCAD,20030627,090100,1.5497,1.5497,1.5494,1.5494
EURCAD,20030627,090200,1.5493,1.5493,1.5491,1.5492
EURCAD,20030627,090300,1.5493,1.5493,1.5492,1.5492
EURCAD,20030627,090500,1.5493,1.5499,1.5493,1.5499
EURCAD,20030627,090600,1.5502,1.5503,1.5499,1.5500
EURCAD,20030627,090700,1.5499,1.5499,1.5499,1.5499
EURCAD,20030627,090800,1.5498,1.5498,1.5497,1.5497
EURCAD,20030627,090900,1.5496,1.5496,1.5494,1.5494
EURCAD,20030627,091000,1.5493,1.5499,1.5493,1.5499
EURCAD,20030627,091100,1.5498,1.5498,1.5496,1.5496
EURCAD,20030627,091200,1.5495,1.5495,1.5495,1.5495
EURCAD,20030627,091300,1.5494,1.5494,1.5494,1.5494
EURCAD,20030627,091400,1.5495,1.5499,1.5495,1.5499
EURCAD,20030627,091500,1.5498,1.5498,1.5498,1.5498
EURCAD,20030627,091600,1.5499,1.5500,1.5499,1.5500
EURCAD,20030627,091700,1.5501,1.5507,1.5501,1.5507
EURCAD,20030627,091800,1.5508,1.5508,1.5502,1.5502
EURCAD,20030627,091900,1.5501,1.5501,1.5499,1.5499
EURCAD,20030627,092000,1.5498,1.5499,1.5498,1.5498
EURCAD,20030627,092100,1.5497,1.5497,1.5494,1.5494
EURCAD,20030627,092200,1.5493,1.5493,1.5489,1.5489
EURCAD,20030627,092300,1.5490,1.5492,1.5490,1.5492
EURCAD,20030627,092400,1.5493,1.5493,1.5493,1.5493
EURCAD,20030627,092600,1.5494,1.5494,1.5494,1.5494
EURCAD,20030627,092700,1.5493,1.5493,1.5493,1.5493
EURCAD,20030627,092800,1.5494,1.5497,1.5494,1.5497
EURCAD,20030627,092900,1.5496,1.5496,1.5495,1.5495
EURCAD,20030627,093000,1.5494,1.5494,1.5488,1.5488
EURCAD,20030627,093100,1.5489,1.5490,1.5489,1.5489
EURCAD,20030627,093200,1.5490,1.5492,1.5490,1.5492
EURCAD,20030627,093400,1.5493,1.5493,1.5493,1.5493
EURCAD,20030627,093500,1.5492,1.5492,1.5491,1.5492
EURCAD,20030627,093600,1.5491,1.5491,1.5489,1.5489
EURCAD,20030627,093700,1.5488,1.5488,1.5488,1.5488
EURCAD,20030627,093800,1.5489,1.5491,1.5489,1.5491
EURCAD,20030627,093900,1.5492,1.5495,1.5492,1.5495
EURCAD,20030627,094000,1.5494,1.5494,1.5490,1.5491
EURCAD,20030627,094100,1.5490,1.5491,1.5490,1.5491
EURCAD,20030627,094200,1.5492,1.5493,1.5492,1.5493
EURCAD,20030627,094300,1.5494,1.5494,1.5490,1.5491
EURCAD,20030627,094400,1.5492,1.5492,1.5491,1.5491
EURCAD,20030627,094500,1.5490,1.5490,1.5490,1.5490
EURCAD,20030627,094600,1.5489,1.5489,1.5485,1.5485
EURCAD,20030627,094700,1.5484,1.5484,1.5478,1.5483
EURCAD,20030627,094800,1.5484,1.5484,1.5474,1.5476
EURCAD,20030627,094900,1.5479,1.5499,1.5478,1.5499
EURCAD,20030627,095000,1.5500,1.5501,1.5495,1.5495
EURCAD,20030627,095100,1.5496,1.5500,1.5495,1.5499
EURCAD,20030627,095200,1.5498,1.5502,1.5498,1.5501
EURCAD,20030627,095300,1.5500,1.5500,1.5499,1.5499
EURCAD,20030627,095400,1.5498,1.5498,1.5493,1.5493
EURCAD,20030627,095500,1.5494,1.5496,1.5494,1.5495
EURCAD,20030627,095600,1.5496,1.5497,1.5496,1.5496
EURCAD,20030627,095700,1.5495,1.5495,1.5491,1.5491
EURCAD,20030627,095800,1.5492,1.5496,1.5492,1.5495
EURCAD,20030627,095900,1.5496,1.5497,1.5495,1.5495
EURCAD,20030627,100000,1.5496,1.5498,1.5496,1.5498
EURCAD,20030627,100100,1.5497,1.5497,1.5494,1.5494
EURCAD,20030627,100200,1.5495,1.5498,1.5494,1.5494
EURCAD,20030627,100300,1.5493,1.5497,1.5493,1.5497
EURCAD,20030627,100400,1.5496,1.5496,1.5491,1.5492
EURCAD,20030627,100500,1.5491,1.5491,1.5490,1.5490
EURCAD,20030627,100600,1.5489,1.5489,1.5488,1.5488
EURCAD,20030627,100700,1.5487,1.5487,1.5485,1.5485
EURCAD,20030627,100800,1.5486,1.5486,1.5479,1.5480
EURCAD,20030627,100900,1.5479,1.5485,1.5479,1.5485
EURCAD,20030627,101000,1.5486,1.5488,1.5486,1.5487
EURCAD,20030627,101100,1.5486,1.5487,1.5486,1.5486
EURCAD,20030627,101200,1.5487,1.5491,1.5487,1.5491
EURCAD,20030627,101300,1.5490,1.5490,1.5488,1.5488
EURCAD,20030627,101400,1.5487,1.5488,1.5486,1.5486
EURCAD,20030627,101500,1.5485,1.5485,1.5485,1.5485
EURCAD,20030627,101600,1.5484,1.5484,1.5479,1.5479
EURCAD,20030627,101700,1.5480,1.5480,1.5479,1.5480
EURCAD,20030627,101800,1.5479,1.5479,1.5477,1.5477
EURCAD,20030627,101900,1.5478,1.5478,1.5478,1.5478
EURCAD,20030627,102000,1.5477,1.5477,1.5475,1.5475
EURCAD,20030627,102100,1.5476,1.5477,1.5475,1.5476
EURCAD,20030627,102200,1.5475,1.5477,1.5474,1.5477
EURCAD,20030627,102300,1.5476,1.5476,1.5473,1.5473
EURCAD,20030627,102400,1.5470,1.5474,1.5469,1.5473
EURCAD,20030627,102500,1.5474,1.5474,1.5470,1.5470
EURCAD,20030627,102600,1.5469,1.5469,1.5461,1.5462
EURCAD,20030627,102700,1.5464,1.5470,1.5464,1.5469
EURCAD,20030627,102800,1.5468,1.5474,1.5468,1.5474
EURCAD,20030627,102900,1.5475,1.5475,1.5472,1.5472
EURCAD,20030627,103000,1.5473,1.5473,1.5471,1.5472
EURCAD,20030627,103100,1.5471,1.5471,1.5466,1.5466
EURCAD,20030627,103200,1.5465,1.5468,1.5465,1.5468
EURCAD,20030627,103300,1.5469,1.5472,1.5469,1.5471
EURCAD,20030627,103400,1.5472,1.5473,1.5472,1.5473
EURCAD,20030627,103500,1.5472,1.5472,1.5471,1.5472
EURCAD,20030627,103600,1.5471,1.5472,1.5469,1.5472
EURCAD,20030627,103700,1.5473,1.5476,1.5473,1.5476
EURCAD,20030627,103800,1.5477,1.5478,1.5476,1.5476
EURCAD,20030627,103900,1.5475,1.5475,1.5471,1.5471
EURCAD,20030627,104000,1.5472,1.5475,1.5472,1.5474
EURCAD,20030627,104200,1.5473,1.5473,1.5471,1.5473
EURCAD,20030627,104300,1.5474,1.5474,1.5471,1.5472
EURCAD,20030627,104400,1.5473,1.5473,1.5464,1.5464
EURCAD,20030627,104500,1.5461,1.5461,1.5455,1.5461
EURCAD,20030627,104600,1.5462,1.5463,1.5462,1.5462
EURCAD,20030627,104700,1.5463,1.5463,1.5460,1.5462
EURCAD,20030627,104800,1.5461,1.5461,1.5459,1.5459
EURCAD,20030627,104900,1.5457,1.5458,1.5454,1.5456
EURCAD,20030627,105000,1.5457,1.5458,1.5448,1.5449
EURCAD,20030627,105100,1.5448,1.5448,1.5445,1.5445
EURCAD,20030627,105200,1.5444,1.5446,1.5443,1.5445
EURCAD,20030627,105300,1.5446,1.5447,1.5445,1.5445
EURCAD,20030627,105400,1.5446,1.5448,1.5442,1.5442
EURCAD,20030627,105500,1.5441,1.5441,1.5437,1.5438
EURCAD,20030627,105600,1.5439,1.5440,1.5439,1.5440
EURCAD,20030627,105700,1.5441,1.5443,1.5440,1.5443
EURCAD,20030627,105800,1.5444,1.5444,1.5444,1.5444
EURCAD,20030627,105900,1.5443,1.5443,1.5441,1.5441
EURCAD,20030627,110000,1.5442,1.5446,1.5442,1.5446
EURCAD,20030627,110100,1.5445,1.5445,1.5445,1.5445
EURCAD,20030627,110200,1.5446,1.5448,1.5446,1.5448
EURCAD,20030627,110300,1.5449,1.5450,1.5449,1.5449
EURCAD,20030627,110400,1.5450,1.5450,1.5446,1.5446
EURCAD,20030627,110500,1.5447,1.5453,1.5447,1.5453
EURCAD,20030627,110600,1.5452,1.5458,1.5452,1.5457
EURCAD,20030627,110700,1.5458,1.5460,1.5457,1.5460
EURCAD,20030627,110800,1.5459,1.5459,1.5458,1.5458
EURCAD,20030627,110900,1.5459,1.5464,1.5459,1.5464
EURCAD,20030627,111000,1.5463,1.5465,1.5462,1.5465
EURCAD,20030627,111100,1.5464,1.5464,1.5461,1.5463
EURCAD,20030627,111200,1.5464,1.5464,1.5463,1.5463
EURCAD,20030627,111300,1.5462,1.5463,1.5462,1.5463
EURCAD,20030627,111400,1.5464,1.5466,1.5464,1.5466
EURCAD,20030627,111500,1.5467,1.5474,1.5467,1.5474
EURCAD,20030627,111600,1.5475,1.5475,1.5471,1.5471
EURCAD,20030627,111700,1.5470,1.5470,1.5466,1.5466
EURCAD,20030627,111800,1.5467,1.5469,1.5466,1.5466
EURCAD,20030627,111900,1.5467,1.5473,1.5467,1.5472
EURCAD,20030627,112000,1.5471,1.5471,1.5469,1.5469
EURCAD,20030627,112100,1.5470,1.5471,1.5468,1.5468
EURCAD,20030627,112300,1.5467,1.5467,1.5466,1.5467
EURCAD,20030627,112400,1.5468,1.5468,1.5468,1.5468
EURCAD,20030627,112500,1.5469,1.5469,1.5469,1.5469
EURCAD,20030627,112600,1.5468,1.5468,1.5468,1.5468
EURCAD,20030627,112700,1.5467,1.5468,1.5467,1.5468
EURCAD,20030627,112900,1.5467,1.5467,1.5465,1.5465
EURCAD,20030627,113000,1.5464,1.5464,1.5459,1.5460
EURCAD,20030627,113100,1.5461,1.5462,1.5461,1.5462
EURCAD,20030627,113200,1.5461,1.5461,1.5459,1.5461
EURCAD,20030627,113300,1.5462,1.5462,1.5462,1.5462
EURCAD,20030627,113400,1.5463,1.5464,1.5461,1.5461
EURCAD,20030627,113500,1.5460,1.5460,1.5455,1.5455
EURCAD,20030627,113600,1.5456,1.5456,1.5456,1.5456
EURCAD,20030627,113700,1.5457,1.5457,1.5456,1.5456
EURCAD,20030627,113800,1.5455,1.5455,1.5453,1.5455
EURCAD,20030627,113900,1.5456,1.5457,1.5456,1.5457
EURCAD,20030627,114000,1.5458,1.5459,1.5457,1.5457
EURCAD,20030627,114100,1.5456,1.5460,1.5456,1.5460
EURCAD,20030627,114200,1.5461,1.5461,1.5461,1.5461
EURCAD,20030627,114300,1.5460,1.5460,1.5459,1.5459
EURCAD,20030627,114400,1.5460,1.5460,1.5460,1.5460
EURCAD,20030627,114700,1.5461,1.5462,1.5461,1.5462
EURCAD,20030627,114800,1.5461,1.5463,1.5461,1.5463
EURCAD,20030627,114900,1.5464,1.5464,1.5459,1.5459
EURCAD,20030627,115000,1.5458,1.5458,1.5457,1.5457
EURCAD,20030627,115100,1.5458,1.5458,1.5458,1.5458
EURCAD,20030627,115200,1.5459,1.5459,1.5456,1.5456
EURCAD,20030627,115300,1.5455,1.5455,1.5455,1.5455
EURCAD,20030627,115400,1.5456,1.5456,1.5455,1.5455
EURCAD,20030627,115500,1.5454,1.5454,1.5452,1.5452
EURCAD,20030627,115600,1.5451,1.5451,1.5449,1.5450
EURCAD,20030627,115700,1.5449,1.5450,1.5446,1.5450
EURCAD,20030627,115800,1.5449,1.5449,1.5449,1.5449
EURCAD,20030627,115900,1.5448,1.5448,1.5448,1.5448
EURCAD,20030627,120000,1.5449,1.5450,1.5444,1.5444
EURCAD,20030627,120100,1.5443,1.5443,1.5442,1.5442
EURCAD,20030627,120200,1.5443,1.5444,1.5442,1.5443
EURCAD,20030627,120300,1.5444,1.5444,1.5442,1.5442
EURCAD,20030627,120400,1.5443,1.5446,1.5443,1.5446
EURCAD,20030627,120500,1.5445,1.5447,1.5445,1.5447
EURCAD,20030627,120600,1.5446,1.5449,1.5446,1.5449
EURCAD,20030627,120700,1.5448,1.5448,1.5448,1.5448
EURCAD,20030627,120800,1.5449,1.5449,1.5446,1.5447
EURCAD,20030627,120900,1.5448,1.5450,1.5448,1.5450
EURCAD,20030627,121100,1.5451,1.5451,1.5451,1.5451
EURCAD,20030627,121300,1.5452,1.5454,1.5452,1.5453
EURCAD,20030627,121500,1.5451,1.5451,1.5451,1.5451
EURCAD,20030627,121600,1.5452,1.5458,1.5452,1.5457
EURCAD,20030627,121700,1.5458,1.5459,1.5457,1.5459
EURCAD,20030627,121800,1.5460,1.5460,1.5460,1.5460
EURCAD,20030627,121900,1.5459,1.5459,1.5455,1.5455
EURCAD,20030627,122000,1.5454,1.5454,1.5453,1.5453
EURCAD,20030627,122100,1.5454,1.5455,1.5454,1.5454
EURCAD,20030627,122200,1.5453,1.5453,1.5451,1.5451
EURCAD,20030627,122300,1.5452,1.5452,1.5448,1.5448
EURCAD,20030627,122400,1.5449,1.5455,1.5449,1.5455
EURCAD,20030627,122500,1.5454,1.5454,1.5454,1.5454
EURCAD,20030627,122600,1.5453,1.5453,1.5453,1.5453
EURCAD,20030627,122700,1.5454,1.5456,1.5454,1.5456
EURCAD,20030627,122800,1.5457,1.5459,1.5457,1.5459
EURCAD,20030627,122900,1.5458,1.5458,1.5456,1.5458
EURCAD,20030627,123000,1.5459,1.5462,1.5459,1.5462
EURCAD,20030627,123100,1.5461,1.5462,1.5461,1.5462
EURCAD,20030627,123200,1.5461,1.5461,1.5461,1.5461
EURCAD,20030627,123300,1.5460,1.5460,1.5460,1.5460
EURCAD,20030627,123400,1.5461,1.5461,1.5461,1.5461
EURCAD,20030627,123500,1.5462,1.5463,1.5462,1.5462
EURCAD,20030627,123600,1.5461,1.5461,1.5461,1.5461
EURCAD,20030627,123800,1.5460,1.5460,1.5460,1.5460
EURCAD,20030627,124200,1.5459,1.5460,1.5459,1.5460
EURCAD,20030627,124300,1.5461,1.5461,1.5461,1.5461
EURCAD,20030627,124600,1.5460,1.5460,1.5460,1.5460
EURCAD,20030627,124700,1.5461,1.5461,1.5461,1.5461
EURCAD,20030627,124800,1.5462,1.5462,1.5462,1.5462
EURCAD,20030627,124900,1.5461,1.5461,1.5461,1.5461
EURCAD,20030627,125000,1.5462,1.5462,1.5462,1.5462
EURCAD,20030627,125100,1.5463,1.5464,1.5463,1.5464
EURCAD,20030627,125200,1.5465,1.5465,1.5463,1.5463
EURCAD,20030627,125300,1.5464,1.5466,1.5464,1.5466
EURCAD,20030627,125500,1.5467,1.5467,1.5467,1.5467
EURCAD,20030627,125600,1.5466,1.5466,1.5463,1.5464
EURCAD,20030627,125900,1.5463,1.5463,1.5463,1.5463
EURCAD,20030627,130000,1.5462,1.5462,1.5462,1.5462
EURCAD,20030627,130100,1.5463,1.5465,1.5463,1.5465
EURCAD,20030627,130200,1.5464,1.5466,1.5464,1.5466
EURCAD,20030627,130300,1.5467,1.5469,1.5466,1.5469
EURCAD,20030627,130400,1.5468,1.5468,1.5466,1.5467
EURCAD,20030627,130500,1.5468,1.5468,1.5467,1.5468
EURCAD,20030627,130600,1.5467,1.5468,1.5467,1.5468
EURCAD,20030627,130800,1.5467,1.5469,1.5467,1.5469
EURCAD,20030627,130900,1.5468,1.5468,1.5468,1.5468
EURCAD,20030627,131000,1.5469,1.5473,1.5469,1.5473
EURCAD,20030627,131100,1.5474,1.5481,1.5474,1.5481
EURCAD,20030627,131200,1.5482,1.5492,1.5482,1.5492
EURCAD,20030627,131300,1.5491,1.5491,1.5489,1.5489
EURCAD,20030627,131400,1.5488,1.5489,1.5486,1.5489
EURCAD,20030627,131500,1.5490,1.5491,1.5489,1.5489
EURCAD,20030627,131600,1.5488,1.5489,1.5488,1.5489
EURCAD,20030627,131700,1.5488,1.5488,1.5483,1.5483
EURCAD,20030627,131800,1.5482,1.5482,1.5472,1.5472
EURCAD,20030627,131900,1.5471,1.5471,1.5471,1.5471
EURCAD,20030627,132000,1.5470,1.5474,1.5470,1.5474
EURCAD,20030627,132100,1.5473,1.5473,1.5461,1.5461
EURCAD,20030627,132200,1.5457,1.5458,1.5457,1.5458
EURCAD,20030627,132300,1.5459,1.5459,1.5458,1.5458
EURCAD,20030627,132400,1.5457,1.5457,1.5454,1.5454
EURCAD,20030627,132500,1.5455,1.5457,1.5455,1.5457
EURCAD,20030627,132600,1.5458,1.5460,1.5458,1.5459
EURCAD,20030627,132700,1.5458,1.5458,1.5458,1.5458
EURCAD,20030627,132800,1.5459,1.5465,1.5459,1.5465
EURCAD,20030627,132900,1.5464,1.5466,1.5462,1.5466
EURCAD,20030627,133000,1.5465,1.5465,1.5462,1.5462
EURCAD,20030627,133100,1.5461,1.5461,1.5447,1.5448
EURCAD,20030627,133200,1.5449,1.5449,1.5446,1.5446
EURCAD,20030627,133300,1.5445,1.5445,1.5442,1.5443
EURCAD,20030627,133400,1.5444,1.5449,1.5443,1.5449
EURCAD,20030627,133500,1.5450,1.5450,1.5450,1.5450
EURCAD,20030627,133600,1.5451,1.5459,1.5451,1.5459
EURCAD,20030627,133700,1.5460,1.5462,1.5460,1.5461
EURCAD,20030627,133800,1.5462,1.5464,1.5462,1.5462
EURCAD,20030627,133900,1.5461,1.5461,1.5460,1.5461
EURCAD,20030627,134000,1.5462,1.5463,1.5460,1.5460
EURCAD,20030627,134100,1.5459,1.5460,1.5458,1.5460
EURCAD,20030627,134200,1.5461,1.5467,1.5461,1.5466
EURCAD,20030627,134300,1.5465,1.5465,1.5461,1.5461
EURCAD,20030627,134400,1.5462,1.5462,1.5461,1.5461
EURCAD,20030627,134500,1.5462,1.5462,1.5462,1.5462
EURCAD,20030627,134600,1.5463,1.5469,1.5463,1.5468
EURCAD,20030627,134700,1.5467,1.5467,1.5466,1.5467
EURCAD,20030627,134800,1.5468,1.5468,1.5464,1.5464
EURCAD,20030627,134900,1.5463,1.5463,1.5462,1.5462
EURCAD,20030627,135000,1.5461,1.5461,1.5454,1.5454
EURCAD,20030627,135100,1.5455,1.5455,1.5455,1.5455
EURCAD,20030627,135200,1.5456,1.5458,1.5456,1.5456
EURCAD,20030627,135300,1.5455,1.5455,1.5453,1.5453
EURCAD,20030627,135400,1.5452,1.5453,1.5452,1.5453
EURCAD,20030627,135500,1.5452,1.5457,1.5452,1.5457
EURCAD,20030627,135600,1.5458,1.5459,1.5456,1.5458
EURCAD,20030627,135700,1.5459,1.5460,1.5454,1.5454
EURCAD,20030627,135800,1.5455,1.5455,1.5450,1.5450
EURCAD,20030627,135900,1.5449,1.5455,1.5449,1.5453
EURCAD,20030627,140000,1.5454,1.5457,1.5454,1.5457
EURCAD,20030627,140100,1.5456,1.5456,1.5456,1.5456
EURCAD,20030627,140200,1.5455,1.5455,1.5452,1.5452
EURCAD,20030627,140300,1.5451,1.5451,1.5451,1.5451
EURCAD,20030627,140400,1.5452,1.5453,1.5452,1.5453
EURCAD,20030627,140500,1.5454,1.5454,1.5452,1.5452
EURCAD,20030627,140600,1.5451,1.5451,1.5448,1.5448
EURCAD,20030627,140700,1.5447,1.5451,1.5447,1.5451
EURCAD,20030627,140800,1.5450,1.5450,1.5446,1.5446
EURCAD,20030627,140900,1.5447,1.5448,1.5447,1.5447
EURCAD,20030627,141000,1.5448,1.5452,1.5448,1.5452
EURCAD,20030627,141100,1.5451,1.5451,1.5448,1.5448
EURCAD,20030627,141200,1.5447,1.5451,1.5447,1.5451
EURCAD,20030627,141300,1.5450,1.5450,1.5445,1.5447
EURCAD,20030627,141400,1.5448,1.5448,1.5441,1.5441
EURCAD,20030627,141500,1.5440,1.5448,1.5440,1.5447
EURCAD,20030627,141600,1.5446,1.5447,1.5444,1.5444
EURCAD,20030627,141700,1.5443,1.5444,1.5443,1.5444
EURCAD,20030627,141800,1.5445,1.5446,1.5445,1.5446
EURCAD,20030627,141900,1.5447,1.5448,1.5442,1.5444
EURCAD,20030627,142100,1.5443,1.5447,1.5443,1.5447
EURCAD,20030627,142200,1.5448,1.5453,1.5448,1.5451
EURCAD,20030627,142300,1.5450,1.5450,1.5446,1.5446
EURCAD,20030627,142400,1.5447,1.5450,1.5447,1.5449
EURCAD,20030627,142500,1.5448,1.5448,1.5445,1.5445
EURCAD,20030627,142600,1.5444,1.5444,1.5444,1.5444
EURCAD,20030627,142700,1.5443,1.5445,1.5443,1.5445
EURCAD,20030627,142800,1.5444,1.5444,1.5443,1.5444
EURCAD,20030627,142900,1.5443,1.5448,1.5443,1.5448
EURCAD,20030627,143000,1.5449,1.5451,1.5447,1.5447
EURCAD,20030627,143100,1.5448,1.5463,1.5448,1.5463
EURCAD,20030627,143200,1.5464,1.5465,1.5459,1.5459
EURCAD,20030627,143300,1.5460,1.5460,1.5458,1.5458
EURCAD,20030627,143400,1.5459,1.5461,1.5459,1.5461
EURCAD,20030627,143500,1.5462,1.5466,1.5461,1.5461
EURCAD,20030627,143600,1.5459,1.5459,1.5456,1.5456
EURCAD,20030627,143700,1.5455,1.5458,1.5455,1.5458
EURCAD,20030627,143800,1.5459,1.5459,1.5456,1.5456
EURCAD,20030627,143900,1.5457,1.5458,1.5455,1.5455
EURCAD,20030627,144000,1.5454,1.5455,1.5452,1.5453
EURCAD,20030627,144100,1.5454,1.5454,1.5454,1.5454
EURCAD,20030627,144200,1.5453,1.5453,1.5449,1.5449
EURCAD,20030627,144300,1.5448,1.5449,1.5448,1.5448
EURCAD,20030627,144400,1.5447,1.5450,1.5447,1.5450
EURCAD,20030627,144500,1.5449,1.5449,1.5447,1.5449
EURCAD,20030627,144600,1.5448,1.5448,1.5446,1.5447
EURCAD,20030627,144700,1.5448,1.5453,1.5448,1.5452
EURCAD,20030627,144800,1.5451,1.5454,1.5451,1.5454
EURCAD,20030627,144900,1.5455,1.5458,1.5455,1.5458
EURCAD,20030627,145000,1.5459,1.5459,1.5459,1.5459
EURCAD,20030627,145100,1.5458,1.5458,1.5455,1.5455
EURCAD,20030627,145200,1.5454,1.5454,1.5453,1.5453
EURCAD,20030627,145300,1.5452,1.5452,1.5450,1.5452
EURCAD,20030627,145400,1.5453,1.5453,1.5453,1.5453
EURCAD,20030627,145500,1.5454,1.5455,1.5454,1.5454
EURCAD,20030627,145600,1.5455,1.5458,1.5455,1.5458
EURCAD,20030627,145700,1.5459,1.5459,1.5459,1.5459
EURCAD,20030627,145800,1.5458,1.5459,1.5458,1.5459
EURCAD,20030627,145900,1.5460,1.5461,1.5460,1.5460
EURCAD,20030627,150000,1.5459,1.5461,1.5459,1.5461
EURCAD,20030627,150100,1.5462,1.5464,1.5462,1.5464
EURCAD,20030627,150200,1.5465,1.5470,1.5465,1.5470
EURCAD,20030627,150300,1.5471,1.5473,1.5471,1.5473
EURCAD,20030627,150400,1.5472,1.5472,1.5470,1.5471
EURCAD,20030627,150600,1.5472,1.5473,1.5470,1.5470
EURCAD,20030627,150700,1.5471,1.5471,1.5471,1.5471
EURCAD,20030627,150800,1.5470,1.5470,1.5468,1.5468
EURCAD,20030627,150900,1.5469,1.5472,1.5469,1.5472
EURCAD,20030627,151000,1.5474,1.5477,1.5473,1.5477
EURCAD,20030627,151100,1.5478,1.5478,1.5472,1.5473
EURCAD,20030627,151200,1.5474,1.5477,1.5474,1.5477
EURCAD,20030627,151300,1.5476,1.5476,1.5472,1.5472
EURCAD,20030627,151400,1.5471,1.5471,1.5471,1.5471
EURCAD,20030627,151500,1.5470,1.5470,1.5470,1.5470
EURCAD,20030627,151600,1.5471,1.5472,1.5471,1.5471
EURCAD,20030627,151700,1.5472,1.5476,1.5472,1.5475
EURCAD,20030627,151800,1.5476,1.5483,1.5476,1.5483
EURCAD,20030627,151900,1.5482,1.5482,1.5472,1.5472
EURCAD,20030627,152000,1.5470,1.5470,1.5467,1.5467
EURCAD,20030627,152100,1.5466,1.5468,1.5462,1.5468
EURCAD,20030627,152200,1.5469,1.5476,1.5467,1.5476
EURCAD,20030627,152300,1.5475,1.5482,1.5475,1.5479
EURCAD,20030627,152400,1.5480,1.5484,1.5480,1.5484
EURCAD,20030627,152500,1.5486,1.5493,1.5486,1.5491
EURCAD,20030627,152600,1.5489,1.5490,1.5486,1.5487
EURCAD,20030627,152700,1.5486,1.5489,1.5485,1.5489
EURCAD,20030627,152800,1.5488,1.5490,1.5488,1.5489
EURCAD,20030627,152900,1.5490,1.5491,1.5490,1.5490
EURCAD,20030627,153000,1.5489,1.5492,1.5489,1.5492
EURCAD,20030627,153100,1.5493,1.5494,1.5493,1.5494
EURCAD,20030627,153200,1.5493,1.5494,1.5492,1.5493
EURCAD,20030627,153300,1.5494,1.5495,1.5493,1.5493
EURCAD,20030627,153400,1.5492,1.5492,1.5491,1.5491
EURCAD,20030627,153500,1.5490,1.5491,1.5489,1.5489
EURCAD,20030627,153600,1.5488,1.5488,1.5485,1.5485
EURCAD,20030627,153700,1.5486,1.5486,1.5484,1.5484
EURCAD,20030627,153800,1.5483,1.5483,1.5481,1.5482
EURCAD,20030627,153900,1.5483,1.5488,1.5483,1.5488
EURCAD,20030627,154000,1.5489,1.5489,1.5488,1.5488
EURCAD,20030627,154100,1.5487,1.5487,1.5485,1.5486
EURCAD,20030627,154200,1.5487,1.5489,1.5487,1.5489
EURCAD,20030627,154300,1.5490,1.5493,1.5490,1.5493
EURCAD,20030627,154400,1.5494,1.5494,1.5494,1.5494
EURCAD,20030627,154500,1.5495,1.5501,1.5494,1.5494
EURCAD,20030627,154600,1.5493,1.5493,1.5492,1.5492
EURCAD,20030627,154700,1.5493,1.5493,1.5490,1.5490
EURCAD,20030627,154800,1.5489,1.5491,1.5488,1.5488
EURCAD,20030627,154900,1.5489,1.5489,1.5478,1.5483
EURCAD,20030627,155000,1.5487,1.5492,1.5487,1.5491
EURCAD,20030627,155100,1.5490,1.5490,1.5486,1.5489
EURCAD,20030627,155200,1.5490,1.5496,1.5490,1.5496
EURCAD,20030627,155300,1.5501,1.5501,1.5491,1.5492
EURCAD,20030627,155400,1.5491,1.5494,1.5489,1.5494
EURCAD,20030627,155500,1.5493,1.5493,1.5490,1.5493
EURCAD,20030627,155600,1.5492,1.5492,1.5486,1.5490
EURCAD,20030627,155700,1.5489,1.5494,1.5489,1.5493
EURCAD,20030627,155800,1.5492,1.5492,1.5489,1.5489
EURCAD,20030627,155900,1.5488,1.5488,1.5486,1.5487
EURCAD,20030627,160000,1.5488,1.5495,1.5488,1.5495
EURCAD,20030627,160100,1.5496,1.5498,1.5496,1.5496
EURCAD,20030627,160200,1.5497,1.5500,1.5495,1.5500
EURCAD,20030627,160300,1.5499,1.5500,1.5497,1.5500
EURCAD,20030627,160400,1.5499,1.5502,1.5498,1.5502
EURCAD,20030627,160500,1.5503,1.5520,1.5503,1.5520
EURCAD,20030627,160600,1.5519,1.5525,1.5517,1.5525
EURCAD,20030627,160700,1.5524,1.5525,1.5519,1.5525
EURCAD,20030627,160800,1.5524,1.5525,1.5519,1.5520
EURCAD,20030627,160900,1.5522,1.5522,1.5517,1.5518
EURCAD,20030627,161000,1.5517,1.5519,1.5516,1.5519
EURCAD,20030627,161100,1.5520,1.5522,1.5520,1.5521
EURCAD,20030627,161200,1.5522,1.5522,1.5515,1.5515
EURCAD,20030627,161300,1.5516,1.5518,1.5516,1.5516
EURCAD,20030627,161400,1.5517,1.5518,1.5516,1.5516
EURCAD,20030627,161500,1.5515,1.5515,1.5507,1.5507
EURCAD,20030627,161600,1.5508,1.5512,1.5508,1.5510
EURCAD,20030627,161700,1.5509,1.5511,1.5509,1.5511
EURCAD,20030627,161800,1.5512,1.5512,1.5503,1.5503
EURCAD,20030627,161900,1.5502,1.5502,1.5496,1.5496
EURCAD,20030627,162000,1.5497,1.5499,1.5497,1.5498
EURCAD,20030627,162100,1.5497,1.5497,1.5495,1.5495
EURCAD,20030627,162200,1.5496,1.5498,1.5496,1.5497
EURCAD,20030627,162300,1.5496,1.5496,1.5490,1.5491
EURCAD,20030627,162400,1.5492,1.5495,1.5492,1.5494
EURCAD,20030627,162500,1.5493,1.5493,1.5487,1.5491
EURCAD,20030627,162600,1.5492,1.5496,1.5487,1.5496
EURCAD,20030627,162700,1.5495,1.5496,1.5489,1.5491
EURCAD,20030627,162800,1.5488,1.5490,1.5488,1.5490
EURCAD,20030627,162900,1.5489,1.5489,1.5487,1.5487
EURCAD,20030627,163000,1.5486,1.5486,1.5483,1.5485
EURCAD,20030627,163100,1.5486,1.5487,1.5483,1.5484
EURCAD,20030627,163200,1.5485,1.5488,1.5485,1.5488
EURCAD,20030627,163300,1.5487,1.5487,1.5486,1.5487
EURCAD,20030627,163400,1.5488,1.5492,1.5488,1.5492
EURCAD,20030627,163500,1.5491,1.5491,1.5484,1.5484
EURCAD,20030627,163600,1.5483,1.5483,1.5480,1.5480
EURCAD,20030627,163700,1.5479,1.5479,1.5476,1.5477
EURCAD,20030627,163800,1.5478,1.5482,1.5478,1.5482
EURCAD,20030627,163900,1.5481,1.5481,1.5480,1.5480
EURCAD,20030627,164000,1.5479,1.5479,1.5478,1.5478
EURCAD,20030627,164200,1.5479,1.5479,1.5479,1.5479
EURCAD,20030627,164300,1.5480,1.5487,1.5480,1.5487
EURCAD,20030627,164400,1.5488,1.5488,1.5488,1.5488
EURCAD,20030627,164500,1.5489,1.5491,1.5489,1.5491
EURCAD,20030627,164600,1.5492,1.5495,1.5492,1.5495
EURCAD,20030627,164700,1.5494,1.5494,1.5494,1.5494
EURCAD,20030627,164800,1.5493,1.5493,1.5489,1.5489
EURCAD,20030627,164900,1.5488,1.5488,1.5487,1.5487
EURCAD,20030627,165000,1.5486,1.5486,1.5485,1.5485
EURCAD,20030627,165100,1.5484,1.5484,1.5484,1.5484
EURCAD,20030627,165200,1.5483,1.5483,1.5482,1.5483
EURCAD,20030627,165300,1.5482,1.5482,1.5479,1.5479
EURCAD,20030627,165400,1.5480,1.5480,1.5477,1.5478
EURCAD,20030627,165500,1.5477,1.5477,1.5475,1.5475
EURCAD,20030627,165600,1.5474,1.5474,1.5473,1.5473
EURCAD,20030627,165700,1.5472,1.5478,1.5472,1.5478
EURCAD,20030627,165800,1.5479,1.5480,1.5472,1.5472
EURCAD,20030627,165900,1.5471,1.5471,1.5471,1.5471
EURCAD,20030627,170000,1.5469,1.5469,1.5462,1.5464
EURCAD,20030627,170100,1.5463,1.5463,1.5456,1.5456
EURCAD,20030627,170200,1.5455,1.5455,1.5453,1.5455
EURCAD,20030627,170300,1.5456,1.5456,1.5450,1.5450
EURCAD,20030627,170400,1.5449,1.5449,1.5444,1.5444
EURCAD,20030627,170500,1.5445,1.5451,1.5445,1.5449
EURCAD,20030627,170600,1.5448,1.5449,1.5438,1.5438
EURCAD,20030627,170700,1.5439,1.5446,1.5439,1.5442
EURCAD,20030627,170800,1.5441,1.5444,1.5433,1.5439
EURCAD,20030627,170900,1.5440,1.5442,1.5440,1.5442
EURCAD,20030627,171000,1.5443,1.5445,1.5443,1.5443
EURCAD,20030627,171100,1.5442,1.5442,1.5441,1.5442
EURCAD,20030627,171200,1.5441,1.5441,1.5436,1.5438
EURCAD,20030627,171300,1.5439,1.5439,1.5435,1.5438
EURCAD,20030627,171400,1.5440,1.5440,1.5432,1.5434
EURCAD,20030627,171500,1.5433,1.5436,1.5433,1.5435
EURCAD,20030627,171600,1.5436,1.5437,1.5435,1.5437
EURCAD,20030627,171700,1.5438,1.5446,1.5438,1.5444
EURCAD,20030627,171800,1.5443,1.5443,1.5439,1.5439
EURCAD,20030627,171900,1.5438,1.5440,1.5438,1.5440
EURCAD,20030627,172000,1.5441,1.5441,1.5440,1.5440
EURCAD,20030627,172100,1.5441,1.5443,1.5441,1.5443
EURCAD,20030627,172200,1.5442,1.5442,1.5437,1.5437
EURCAD,20030627,172300,1.5438,1.5438,1.5437,1.5438
EURCAD,20030627,172400,1.5437,1.5437,1.5434,1.5435
EURCAD,20030627,172500,1.5436,1.5436,1.5434,1.5436
EURCAD,20030627,172600,1.5437,1.5438,1.5436,1.5438
EURCAD,20030627,172700,1.5439,1.5440,1.5437,1.5437
EURCAD,20030627,172800,1.5438,1.5439,1.5438,1.5438
EURCAD,20030627,172900,1.5437,1.5440,1.5437,1.5440
EURCAD,20030627,173100,1.5441,1.5443,1.5438,1.5438
EURCAD,20030627,173200,1.5437,1.5442,1.5437,1.5439
EURCAD,20030627,173300,1.5437,1.5438,1.5436,1.5436
EURCAD,20030627,173400,1.5437,1.5438,1.5436,1.5438
EURCAD,20030627,173500,1.5437,1.5437,1.5434,1.5434
EURCAD,20030627,173600,1.5433,1.5433,1.5425,1.5425
EURCAD,20030627,173700,1.5423,1.5427,1.5420,1.5427
EURCAD,20030627,173800,1.5426,1.5426,1.5425,1.5425
EURCAD,20030627,173900,1.5424,1.5424,1.5422,1.5422
EURCAD,20030627,174000,1.5421,1.5425,1.5420,1.5424
EURCAD,20030627,174100,1.5425,1.5428,1.5425,1.5427
EURCAD,20030627,174200,1.5428,1.5434,1.5428,1.5431
EURCAD,20030627,174300,1.5432,1.5440,1.5432,1.5439
EURCAD,20030627,174400,1.5440,1.5444,1.5440,1.5442
EURCAD,20030627,174500,1.5441,1.5441,1.5430,1.5430
EURCAD,20030627,174600,1.5431,1.5433,1.5430,1.5430
EURCAD,20030627,174700,1.5429,1.5431,1.5429,1.5431
EURCAD,20030627,174800,1.5432,1.5438,1.5432,1.5435
EURCAD,20030627,174900,1.5434,1.5436,1.5433,1.5434
EURCAD,20030627,175000,1.5433,1.5434,1.5432,1.5433
EURCAD,20030627,175100,1.5432,1.5434,1.5429,1.5429
EURCAD,20030627,175200,1.5428,1.5430,1.5428,1.5429
EURCAD,20030627,175300,1.5428,1.5428,1.5424,1.5424
EURCAD,20030627,175400,1.5425,1.5426,1.5420,1.5421
EURCAD,20030627,175500,1.5422,1.5428,1.5422,1.5428
EURCAD,20030627,175600,1.5427,1.5427,1.5403,1.5406
EURCAD,20030627,175700,1.5404,1.5404,1.5394,1.5400
EURCAD,20030627,175800,1.5399,1.5406,1.5398,1.5406
EURCAD,20030627,175900,1.5407,1.5407,1.5399,1.5400
EURCAD,20030627,180000,1.5401,1.5403,1.5401,1.5403
EURCAD,20030627,180100,1.5404,1.5414,1.5404,1.5412
EURCAD,20030627,180200,1.5413,1.5418,1.5413,1.5418
EURCAD,20030627,180300,1.5419,1.5421,1.5419,1.5421
EURCAD,20030627,180400,1.5420,1.5421,1.5415,1.5415
EURCAD,20030627,180500,1.5416,1.5417,1.5414,1.5417
EURCAD,20030627,180600,1.5418,1.5419,1.5418,1.5419
EURCAD,20030627,180700,1.5418,1.5418,1.5417,1.5417
EURCAD,20030627,180800,1.5416,1.5416,1.5404,1.5407
EURCAD,20030627,180900,1.5406,1.5406,1.5403,1.5404
EURCAD,20030627,181000,1.5405,1.5411,1.5405,1.5406
EURCAD,20030627,181100,1.5405,1.5405,1.5404,1.5404
EURCAD,20030627,181200,1.5405,1.5407,1.5404,1.5407
EURCAD,20030627,181300,1.5408,1.5411,1.5408,1.5408
EURCAD,20030627,181400,1.5407,1.5407,1.5403,1.5403
EURCAD,20030627,181500,1.5402,1.5408,1.5402,1.5408
EURCAD,20030627,181600,1.5409,1.5409,1.5407,1.5408
EURCAD,20030627,181700,1.5409,1.5410,1.5408,1.5409
EURCAD,20030627,181800,1.5408,1.5408,1.5403,1.5403
EURCAD,20030627,181900,1.5404,1.5407,1.5403,1.5403
EURCAD,20030627,182000,1.5402,1.5402,1.5399,1.5399
EURCAD,20030627,182100,1.5395,1.5395,1.5388,1.5388
EURCAD,20030627,182200,1.5387,1.5387,1.5383,1.5384
EURCAD,20030627,182300,1.5385,1.5389,1.5385,1.5389
EURCAD,20030627,182400,1.5388,1.5397,1.5388,1.5397
EURCAD,20030627,182500,1.5396,1.5396,1.5396,1.5396
EURCAD,20030627,182600,1.5397,1.5397,1.5396,1.5397
EURCAD,20030627,182700,1.5398,1.5403,1.5398,1.5403
EURCAD,20030627,182800,1.5402,1.5405,1.5402,1.5405
EURCAD,20030627,182900,1.5407,1.5411,1.5407,1.5411
EURCAD,20030627,183000,1.5412,1.5413,1.5412,1.5413
EURCAD,20030627,183100,1.5412,1.5412,1.5410,1.5410
EURCAD,20030627,183200,1.5411,1.5416,1.5411,1.5416
EURCAD,20030627,183300,1.5417,1.5417,1.5416,1.5416
EURCAD,20030627,183400,1.5415,1.5416,1.5414,1.5416
EURCAD,20030627,183500,1.5417,1.5417,1.5415,1.5415
EURCAD,20030627,183600,1.5414,1.5418,1.5414,1.5417
EURCAD,20030627,183700,1.5416,1.5416,1.5413,1.5413
EURCAD,20030627,183800,1.5412,1.5412,1.5408,1.5408
EURCAD,20030627,183900,1.5409,1.5410,1.5408,1.5409
EURCAD,20030627,184000,1.5408,1.5409,1.5408,1.5409
EURCAD,20030627,184100,1.5410,1.5411,1.5406,1.5406
EURCAD,20030627,184200,1.5407,1.5409,1.5407,1.5409
EURCAD,20030627,184300,1.5408,1.5409,1.5408,1.5408
EURCAD,20030627,184400,1.5409,1.5411,1.5409,1.5411
EURCAD,20030627,184500,1.5412,1.5412,1.5411,1.5411
EURCAD,20030627,184600,1.5410,1.5413,1.5410,1.5413
EURCAD,20030627,184700,1.5412,1.5413,1.5412,1.5412
EURCAD,20030627,184800,1.5411,1.5411,1.5408,1.5408
EURCAD,20030627,185000,1.5409,1.5409,1.5409,1.5409
EURCAD,20030627,185100,1.5408,1.5408,1.5408,1.5408
EURCAD,20030627,185200,1.5407,1.5407,1.5406,1.5406
EURCAD,20030627,185300,1.5405,1.5405,1.5396,1.5396
EURCAD,20030627,185400,1.5395,1.5395,1.5394,1.5394
EURCAD,20030627,185500,1.5393,1.5393,1.5388,1.5389
EURCAD,20030627,185700,1.5388,1.5388,1.5388,1.5388
EURCAD,20030627,185800,1.5389,1.5389,1.5388,1.5388
EURCAD,20030627,185900,1.5387,1.5387,1.5382,1.5382
EURCAD,20030627,190000,1.5381,1.5388,1.5381,1.5388
EURCAD,20030627,190100,1.5389,1.5389,1.5387,1.5387
EURCAD,20030627,190200,1.5388,1.5388,1.5387,1.5387
EURCAD,20030627,190300,1.5388,1.5390,1.5388,1.5390
EURCAD,20030627,190400,1.5391,1.5392,1.5391,1.5391
EURCAD,20030627,190500,1.5392,1.5392,1.5391,1.5391
EURCAD,20030627,190600,1.5392,1.5394,1.5392,1.5394
EURCAD,20030627,190700,1.5395,1.5396,1.5394,1.5394
EURCAD,20030627,190800,1.5395,1.5399,1.5395,1.5399
EURCAD,20030627,190900,1.5400,1.5400,1.5398,1.5400
EURCAD,20030627,191000,1.5399,1.5400,1.5397,1.5397
EURCAD,20030627,191100,1.5398,1.5399,1.5398,1.5399
EURCAD,20030627,191200,1.5400,1.5401,1.5400,1.5401
EURCAD,20030627,191300,1.5400,1.5400,1.5398,1.5398
EURCAD,20030627,191400,1.5399,1.5399,1.5397,1.5397
EURCAD,20030627,191500,1.5398,1.5399,1.5398,1.5398
EURCAD,20030627,191600,1.5397,1.5397,1.5395,1.5395
EURCAD,20030627,191700,1.5394,1.5395,1.5393,1.5394
EURCAD,20030627,191800,1.5393,1.5393,1.5392,1.5392
EURCAD,20030627,191900,1.5391,1.5391,1.5384,1.5384
EURCAD,20030627,192000,1.5385,1.5385,1.5385,1.5385
EURCAD,20030627,192100,1.5384,1.5385,1.5384,1.5385
EURCAD,20030627,192300,1.5386,1.5389,1.5386,1.5389
EURCAD,20030627,192400,1.5390,1.5392,1.5390,1.5392
EURCAD,20030627,192500,1.5393,1.5393,1.5392,1.5392
EURCAD,20030627,192600,1.5391,1.5391,1.5391,1.5391
EURCAD,20030627,192800,1.5392,1.5395,1.5392,1.5395
EURCAD,20030627,192900,1.5394,1.5395,1.5394,1.5395
EURCAD,20030627,193100,1.5394,1.5394,1.5394,1.5394
EURCAD,20030627,193200,1.5393,1.5393,1.5393,1.5393
EURCAD,20030627,193300,1.5394,1.5395,1.5394,1.5395
EURCAD,20030627,193400,1.5394,1.5394,1.5393,1.5393
EURCAD,20030627,193500,1.5394,1.5397,1.5394,1.5397
EURCAD,20030627,193600,1.5398,1.5398,1.5398,1.5398
EURCAD,20030627,193700,1.5399,1.5400,1.5399,1.5399
EURCAD,20030627,193800,1.5398,1.5399,1.5398,1.5399
EURCAD,20030627,193900,1.5398,1.5398,1.5397,1.5397
EURCAD,20030627,194200,1.5398,1.5401,1.5398,1.5401
EURCAD,20030627,194300,1.5402,1.5404,1.5402,1.5404
EURCAD,20030627,194400,1.5403,1.5403,1.5403,1.5403
EURCAD,20030627,194500,1.5402,1.5402,1.5396,1.5396
EURCAD,20030627,194600,1.5395,1.5395,1.5395,1.5395
EURCAD,20030627,194800,1.5394,1.5395,1.5393,1.5395
EURCAD,20030627,194900,1.5394,1.5394,1.5394,1.5394
EURCAD,20030627,195000,1.5395,1.5398,1.5395,1.5398
EURCAD,20030627,195100,1.5399,1.5401,1.5399,1.5401
EURCAD,20030627,195300,1.5402,1.5403,1.5402,1.5403
EURCAD,20030627,195500,1.5402,1.5402,1.5401,1.5402
EURCAD,20030627,195600,1.5403,1.5403,1.5403,1.5403
EURCAD,20030627,195700,1.5404,1.5406,1.5404,1.5406
EURCAD,20030627,195800,1.5407,1.5407,1.5407,1.5407
EURCAD,20030627,195900,1.5408,1.5408,1.5408,1.5408
EURCAD,20030627,200000,1.5409,1.5410,1.5409,1.5410
EURCAD,20030627,200100,1.5411,1.5412,1.5411,1.5412
EURCAD,20030627,200200,1.5413,1.5414,1.5413,1.5414
EURCAD,20030627,200500,1.5413,1.5413,1.5412,1.5412
EURCAD,20030627,200600,1.5411,1.5411,1.5411,1.5411
EURCAD,20030627,200800,1.5410,1.5410,1.5410,1.5410
EURCAD,20030627,200900,1.5411,1.5411,1.5411,1.5411
EURCAD,20030627,201000,1.5410,1.5410,1.5410,1.5410
EURCAD,20030627,201100,1.5409,1.5409,1.5408,1.5408
EURCAD,20030627,201200,1.5409,1.5409,1.5409,1.5409
EURCAD,20030627,201500,1.5410,1.5410,1.5410,1.5410
EURCAD,20030627,201600,1.5411,1.5413,1.5411,1.5413
EURCAD,20030627,201700,1.5414,1.5414,1.5414,1.5414
EURCAD,20030627,201800,1.5415,1.5415,1.5414,1.5414
EURCAD,20030627,202000,1.5413,1.5413,1.5413,1.5413
EURCAD,20030627,202100,1.5414,1.5414,1.5412,1.5412
EURCAD,20030627,202200,1.5413,1.5413,1.5411,1.5411
EURCAD,20030627,202300,1.5412,1.5412,1.5412,1.5412
EURCAD,20030627,202500,1.5411,1.5411,1.5411,1.5411
EURCAD,20030627,202700,1.5412,1.5412,1.5412,1.5412
EURCAD,20030627,202800,1.5411,1.5411,1.5411,1.5411
EURCAD,20030627,202900,1.5410,1.5410,1.5410,1.5410
EURCAD,20030627,203100,1.5411,1.5412,1.5411,1.5412
EURCAD,20030627,203200,1.5411,1.5411,1.5403,1.5403
EURCAD,20030627,203300,1.5402,1.5402,1.5399,1.5400
EURCAD,20030627,203400,1.5399,1.5400,1.5399,1.5400
EURCAD,20030627,203500,1.5401,1.5401,1.5399,1.5400
EURCAD,20030627,203600,1.5401,1.5402,1.5399,1.5399
EURCAD,20030627,203700,1.5400,1.5401,1.5400,1.5401
EURCAD,20030627,203900,1.5402,1.5402,1.5402,1.5402
EURCAD,20030627,204000,1.5401,1.5401,1.5401,1.5401
EURCAD,20030627,204100,1.5400,1.5401,1.5400,1.5401
EURCAD,20030627,204200,1.5402,1.5403,1.5402,1.5402
EURCAD,20030627,204400,1.5401,1.5401,1.5401,1.5401
EURCAD,20030627,204500,1.5400,1.5400,1.5399,1.5399
EURCAD,20030627,204600,1.5398,1.5398,1.5396,1.5396
EURCAD,20030627,204700,1.5397,1.5399,1.5397,1.5399
EURCAD,20030627,205000,1.5398,1.5398,1.5398,1.5398
EURCAD,20030627,205100,1.5397,1.5397,1.5392,1.5392
EURCAD,20030627,205300,1.5391,1.5393,1.5391,1.5393
EURCAD,20030627,205400,1.5392,1.5393,1.5392,1.5393
EURCAD,20030627,205500,1.5392,1.5392,1.5391,1.5392
EURCAD,20030627,205600,1.5393,1.5395,1.5393,1.5393
EURCAD,20030627,205700,1.5394,1.5396,1.5394,1.5395
EURCAD,20030627,205800,1.5396,1.5396,1.5393,1.5394
EURCAD,20030627,205900,1.5393,1.5393,1.5392,1.5393
EURCAD,20030627,210000,1.5394,1.5394,1.5394,1.5394
EURCAD,20030627,210100,1.5393,1.5400,1.5393,1.5400
EURCAD,20030627,210200,1.5399,1.5399,1.5397,1.5397
EURCAD,20030627,210300,1.5398,1.5398,1.5396,1.5396
EURCAD,20030627,210400,1.5395,1.5395,1.5394,1.5394
EURCAD,20030627,210500,1.5393,1.5394,1.5392,1.5394
EURCAD,20030627,210600,1.5395,1.5395,1.5395,1.5395
EURCAD,20030627,210900,1.5396,1.5398,1.5396,1.5398
EURCAD,20030627,211000,1.5399,1.5401,1.5399,1.5401
EURCAD,20030627,211100,1.5400,1.5400,1.5399,1.5400
EURCAD,20030627,211200,1.5401,1.5401,1.5401,1.5401
EURCAD,20030627,211300,1.5400,1.5400,1.5400,1.5400
EURCAD,20030627,211400,1.5401,1.5401,1.5401,1.5401
EURCAD,20030627,211500,1.5402,1.5404,1.5402,1.5403
EURCAD,20030627,211600,1.5404,1.5405,1.5404,1.5405
EURCAD,20030627,211700,1.5404,1.5404,1.5404,1.5404
EURCAD,20030627,212000,1.5405,1.5405,1.5405,1.5405
EURCAD,20030627,212100,1.5404,1.5405,1.5404,1.5404
EURCAD,20030627,212300,1.5403,1.5404,1.5403,1.5404
EURCAD,20030627,212400,1.5403,1.5405,1.5403,1.5405
EURCAD,20030627,212900,1.5405,1.5405,1.5405,1.5405
EURCAD,20030627,213000,1.5404,1.5404,1.5402,1.5403
EURCAD,20030627,213200,1.5402,1.5402,1.5402,1.5402
EURCAD,20030627,213300,1.5401,1.5401,1.5400,1.5400
EURCAD,20030627,213500,1.5399,1.5399,1.5399,1.5399
EURCAD,20030627,213600,1.5398,1.5398,1.5397,1.5397
EURCAD,20030627,213700,1.5396,1.5396,1.5393,1.5393
EURCAD,20030627,213800,1.5392,1.5392,1.5389,1.5389
EURCAD,20030627,213900,1.5388,1.5388,1.5388,1.5388
EURCAD,20030627,214000,1.5389,1.5389,1.5387,1.5388
EURCAD,20030627,214100,1.5387,1.5387,1.5386,1.5386
EURCAD,20030627,214200,1.5385,1.5387,1.5385,1.5387
EURCAD,20030627,214300,1.5388,1.5388,1.5387,1.5387
EURCAD,20030627,214600,1.5388,1.5388,1.5385,1.5385
EURCAD,20030627,214800,1.5384,1.5384,1.5376,1.5377
EURCAD,20030627,214900,1.5376,1.5376,1.5374,1.5375
EURCAD,20030627,215000,1.5374,1.5374,1.5372,1.5372
EURCAD,20030627,215100,1.5373,1.5373,1.5373,1.5373
EURCAD,20030627,215200,1.5374,1.5375,1.5374,1.5375
EURCAD,20030627,215300,1.5376,1.5379,1.5376,1.5378
EURCAD,20030627,215600,1.5379,1.5381,1.5379,1.5381
EURCAD,20030627,215700,1.5380,1.5380,1.5378,1.5378
EURCAD,20030627,215800,1.5379,1.5379,1.5379,1.5379
EURCAD,20030627,215900,1.5380,1.5380,1.5380,1.5380
EURCAD,20030627,220000,1.5379,1.5379,1.5378,1.5378
AUDUSD,20030627,000100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20030627,000200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030627,000400,0.6641,0.6642,0.6641,0.6641
AUDUSD,20030627,000600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030627,000700,0.6642,0.6642,0.6641,0.6642
AUDUSD,20030627,000800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030627,001100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030627,001200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030627,001500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030627,001700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030627,002000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030627,002200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030627,002600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20030627,002900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20030627,003000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20030627,003100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20030627,003200,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030627,003300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030627,003500,0.6644,0.6644,0.6642,0.6643
AUDUSD,20030627,003700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030627,003800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,004200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030627,004300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20030627,004400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030627,004600,0.6643,0.6643,0.6641,0.6643
AUDUSD,20030627,005000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20030627,005100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030627,005200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,005400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030627,005600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,005900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030627,010100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030627,010600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030627,011000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030627,011100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,011200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030627,011400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,011500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030627,011600,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030627,011700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030627,011800,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030627,011900,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030627,012000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030627,012300,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030627,012500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030627,012600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,012700,0.6654,0.6656,0.6654,0.6655
AUDUSD,20030627,013100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030627,013200,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030627,013700,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030627,014100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,014600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,014700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030627,014800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,014900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,015100,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030627,015600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,015900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,020400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,020600,0.6662,0.6664,0.6662,0.6663
AUDUSD,20030627,020700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030627,021100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030627,021500,0.6662,0.6664,0.6662,0.6664
AUDUSD,20030627,021600,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030627,021700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030627,021800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,021900,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030627,022000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030627,022200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,022400,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030627,022900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,023100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030627,023400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030627,023500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030627,023700,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030627,023900,0.6668,0.6671,0.6668,0.6671
AUDUSD,20030627,024100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030627,024200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030627,024700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030627,024900,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030627,025400,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030627,025500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,025600,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030627,025800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,025900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030627,030200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,030300,0.6667,0.6667,0.6664,0.6664
AUDUSD,20030627,030500,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030627,030700,0.6661,0.6661,0.6659,0.6659
AUDUSD,20030627,030800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,030900,0.6659,0.6659,0.6658,0.6659
AUDUSD,20030627,031000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,031200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,031300,0.6656,0.6657,0.6656,0.6656
AUDUSD,20030627,031600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,031700,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030627,031800,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030627,031900,0.6660,0.6661,0.6660,0.6661
AUDUSD,20030627,032000,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030627,032100,0.6660,0.6662,0.6660,0.6661
AUDUSD,20030627,032200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030627,032300,0.6662,0.6663,0.6661,0.6663
AUDUSD,20030627,032700,0.6662,0.6662,0.6661,0.6662
AUDUSD,20030627,032800,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030627,033000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030627,033100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030627,033600,0.6664,0.6665,0.6664,0.6664
AUDUSD,20030627,033700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030627,033800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030627,033900,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030627,034300,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,034800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,035100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,035200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,035700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,035900,0.6662,0.6662,0.6661,0.6662
AUDUSD,20030627,040000,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030627,040500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,040600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030627,040700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030627,040800,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030627,041200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,041400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,041500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,041600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,041700,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030627,042000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030627,042300,0.6662,0.6664,0.6662,0.6663
AUDUSD,20030627,042500,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030627,042600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030627,042700,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030627,043200,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030627,043300,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030627,043400,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030627,043500,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030627,043800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030627,044100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030627,044600,0.6664,0.6665,0.6664,0.6665
AUDUSD,20030627,044800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030627,045000,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030627,045500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030627,045700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030627,050100,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030627,050300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030627,050800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,050900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030627,051000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030627,051300,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030627,051400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030627,051600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030627,052100,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030627,052400,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030627,052500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030627,052800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030627,053100,0.6667,0.6668,0.6667,0.6667
AUDUSD,20030627,053200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,053300,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030627,053600,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030627,054100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,054600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,054900,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030627,055000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030627,055300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,055700,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030627,055900,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030627,060100,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030627,060400,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030627,060700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,061200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,061400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030627,061700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,062200,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,062700,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,062900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030627,063000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,063500,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030627,063900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,064300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030627,064400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030627,064900,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030627,065300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030627,065600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030627,065700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030627,065800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030627,070000,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030627,070200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,070300,0.6661,0.6661,0.6660,0.6661
AUDUSD,20030627,070800,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,071000,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030627,071100,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030627,071400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,071600,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030627,071700,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,072100,0.6663,0.6664,0.6662,0.6662
AUDUSD,20030627,072300,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030627,072400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,072500,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,073000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,073100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,073200,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,073700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,074200,0.6658,0.6660,0.6658,0.6660
AUDUSD,20030627,074500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,074900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,075200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,075600,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030627,075700,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030627,080000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,080200,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030627,080300,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030627,080400,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030627,080500,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030627,080700,0.6657,0.6657,0.6655,0.6657
AUDUSD,20030627,080800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030627,080900,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030627,081000,0.6659,0.6660,0.6658,0.6660
AUDUSD,20030627,081200,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030627,081400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,081800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,081900,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030627,082000,0.6658,0.6659,0.6658,0.6659
AUDUSD,20030627,082100,0.6660,0.6660,0.6659,0.6659
AUDUSD,20030627,082200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,082300,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030627,082500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,082600,0.6660,0.6660,0.6659,0.6660
AUDUSD,20030627,082700,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,082800,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030627,082900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,083400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,083600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,083800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,083900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,084000,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030627,084100,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030627,084200,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,084500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,084600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,084800,0.6657,0.6657,0.6655,0.6655
AUDUSD,20030627,084900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030627,085000,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030627,085100,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030627,085300,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030627,085400,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030627,085500,0.6656,0.6657,0.6656,0.6656
AUDUSD,20030627,085600,0.6655,0.6655,0.6653,0.6653
AUDUSD,20030627,085700,0.6654,0.6655,0.6653,0.6653
AUDUSD,20030627,090000,0.6654,0.6656,0.6654,0.6656
AUDUSD,20030627,090100,0.6655,0.6657,0.6655,0.6655
AUDUSD,20030627,090200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030627,090400,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030627,090500,0.6654,0.6658,0.6654,0.6658
AUDUSD,20030627,090600,0.6659,0.6661,0.6659,0.6661
AUDUSD,20030627,090700,0.6660,0.6661,0.6660,0.6661
AUDUSD,20030627,090800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,090900,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030627,091100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,091300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,091500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,091700,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030627,091800,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030627,091900,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,092100,0.6663,0.6663,0.6662,0.6663
AUDUSD,20030627,092200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030627,092300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,092700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,092800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,092900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,093000,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,093300,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030627,093400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,093600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,093800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,094000,0.6658,0.6659,0.6658,0.6658
AUDUSD,20030627,094100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,094600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,094800,0.6658,0.6658,0.6656,0.6656
AUDUSD,20030627,094900,0.6657,0.6657,0.6655,0.6655
AUDUSD,20030627,095000,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030627,095100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,095200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,095300,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030627,095600,0.6655,0.6655,0.6653,0.6653
AUDUSD,20030627,095800,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,095900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,100000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,100100,0.6655,0.6655,0.6653,0.6653
AUDUSD,20030627,100500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,100600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,101100,0.6652,0.6652,0.6651,0.6652
AUDUSD,20030627,101200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,101300,0.6654,0.6655,0.6654,0.6654
AUDUSD,20030627,101400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,101700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,101800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,101900,0.6652,0.6652,0.6650,0.6650
AUDUSD,20030627,102100,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030627,102200,0.6649,0.6650,0.6648,0.6649
AUDUSD,20030627,102300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030627,102400,0.6650,0.6652,0.6650,0.6652
AUDUSD,20030627,102500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030627,102600,0.6650,0.6650,0.6648,0.6649
AUDUSD,20030627,102700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030627,102800,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030627,102900,0.6649,0.6649,0.6647,0.6648
AUDUSD,20030627,103000,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030627,103100,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030627,103200,0.6647,0.6647,0.6645,0.6645
AUDUSD,20030627,103300,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030627,103400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030627,103500,0.6645,0.6646,0.6644,0.6644
AUDUSD,20030627,103600,0.6643,0.6645,0.6643,0.6644
AUDUSD,20030627,103700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,103800,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030627,103900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030627,104100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,104200,0.6646,0.6646,0.6645,0.6646
AUDUSD,20030627,104300,0.6647,0.6647,0.6646,0.6647
AUDUSD,20030627,104400,0.6648,0.6648,0.6646,0.6646
AUDUSD,20030627,104500,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030627,104600,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030627,105000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030627,105100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030627,105200,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030627,105300,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030627,105500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030627,105600,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030627,105700,0.6650,0.6650,0.6647,0.6647
AUDUSD,20030627,105800,0.6646,0.6648,0.6646,0.6647
AUDUSD,20030627,105900,0.6648,0.6650,0.6648,0.6650
AUDUSD,20030627,110100,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030627,110300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030627,110400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030627,110500,0.6651,0.6653,0.6651,0.6653
AUDUSD,20030627,110600,0.6652,0.6654,0.6651,0.6654
AUDUSD,20030627,110800,0.6653,0.6653,0.6651,0.6652
AUDUSD,20030627,110900,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030627,111000,0.6653,0.6654,0.6653,0.6653
AUDUSD,20030627,111100,0.6654,0.6654,0.6652,0.6653
AUDUSD,20030627,111200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030627,111300,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030627,111400,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030627,111500,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030627,111600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,111700,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030627,111900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,112100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,112200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,112700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,113000,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030627,113100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,113300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,113400,0.6653,0.6653,0.6652,0.6652
AUDUSD,20030627,113500,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030627,113600,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030627,113700,0.6648,0.6650,0.6647,0.6650
AUDUSD,20030627,113800,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030627,114000,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030627,114200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,114300,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030627,114500,0.6655,0.6656,0.6654,0.6656
AUDUSD,20030627,114600,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,114700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,114900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,115000,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030627,115100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,115200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,115300,0.6652,0.6653,0.6652,0.6652
AUDUSD,20030627,115600,0.6653,0.6653,0.6651,0.6652
AUDUSD,20030627,115700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030627,115900,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030627,120200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,120500,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030627,120900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,121300,0.6655,0.6656,0.6654,0.6654
AUDUSD,20030627,121400,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,121600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,121700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,122000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,122100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,122200,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030627,122400,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030627,122500,0.6656,0.6656,0.6655,0.6656
AUDUSD,20030627,122600,0.6657,0.6657,0.6655,0.6656
AUDUSD,20030627,122700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,122800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,123000,0.6654,0.6656,0.6654,0.6656
AUDUSD,20030627,123100,0.6657,0.6657,0.6654,0.6655
AUDUSD,20030627,123600,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,123700,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030627,123800,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030627,123900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030627,124100,0.6657,0.6657,0.6656,0.6656
AUDUSD,20030627,124300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,124600,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030627,125000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,125500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,125900,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030627,130200,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030627,130300,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,130500,0.6655,0.6657,0.6654,0.6657
AUDUSD,20030627,130600,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030627,130700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,131000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,131200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,131700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,131900,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,132000,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030627,132100,0.6656,0.6656,0.6655,0.6656
AUDUSD,20030627,132200,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,132300,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030627,132400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,132500,0.6653,0.6654,0.6653,0.6654
AUDUSD,20030627,132700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,132800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030627,132900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,133000,0.6656,0.6657,0.6656,0.6657
AUDUSD,20030627,133300,0.6656,0.6656,0.6654,0.6655
AUDUSD,20030627,133400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,133500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,133600,0.6656,0.6656,0.6655,0.6656
AUDUSD,20030627,133700,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030627,133800,0.6655,0.6657,0.6655,0.6657
AUDUSD,20030627,133900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,134100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,134200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,134400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,134700,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030627,134800,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030627,134900,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030627,135100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,135300,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030627,135500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,135600,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030627,135700,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,135800,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,135900,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030627,140000,0.6655,0.6655,0.6654,0.6655
AUDUSD,20030627,140400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,140500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,140600,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030627,140900,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030627,141000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030627,141400,0.6650,0.6650,0.6649,0.6649
AUDUSD,20030627,141500,0.6648,0.6648,0.6646,0.6646
AUDUSD,20030627,141600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,141800,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030627,141900,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030627,142000,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030627,142200,0.6649,0.6649,0.6646,0.6646
AUDUSD,20030627,142300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,142500,0.6646,0.6646,0.6644,0.6645
AUDUSD,20030627,142700,0.6644,0.6644,0.6641,0.6642
AUDUSD,20030627,142800,0.6643,0.6644,0.6643,0.6643
AUDUSD,20030627,142900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030627,143000,0.6645,0.6645,0.6644,0.6644
AUDUSD,20030627,143100,0.6645,0.6647,0.6645,0.6646
AUDUSD,20030627,143200,0.6647,0.6647,0.6646,0.6646
AUDUSD,20030627,143500,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030627,143600,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030627,143700,0.6650,0.6650,0.6648,0.6648
AUDUSD,20030627,143800,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030627,144300,0.6650,0.6650,0.6647,0.6647
AUDUSD,20030627,144400,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030627,144700,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030627,144900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030627,145300,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030627,145500,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030627,145800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030627,150000,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030627,150200,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030627,150400,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030627,150500,0.6647,0.6648,0.6646,0.6646
AUDUSD,20030627,150600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,150800,0.6641,0.6643,0.6641,0.6643
AUDUSD,20030627,150900,0.6642,0.6643,0.6641,0.6643
AUDUSD,20030627,151000,0.6644,0.6645,0.6644,0.6645
AUDUSD,20030627,151200,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030627,151400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030627,151800,0.6647,0.6648,0.6647,0.6648
AUDUSD,20030627,151900,0.6649,0.6650,0.6648,0.6650
AUDUSD,20030627,152000,0.6651,0.6651,0.6650,0.6651
AUDUSD,20030627,152100,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030627,152200,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030627,152400,0.6652,0.6652,0.6651,0.6652
AUDUSD,20030627,152700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030627,152800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030627,153100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,153200,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030627,153300,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030627,153400,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030627,153800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030627,153900,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030627,154100,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030627,154200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,154300,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,154400,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030627,154500,0.6654,0.6655,0.6654,0.6654
AUDUSD,20030627,154600,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,154700,0.6654,0.6655,0.6654,0.6654
AUDUSD,20030627,154800,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,154900,0.6652,0.6652,0.6651,0.6652
AUDUSD,20030627,155000,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030627,155100,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030627,155200,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,155300,0.6655,0.6655,0.6654,0.6654
AUDUSD,20030627,155400,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,155500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,155700,0.6653,0.6654,0.6652,0.6654
AUDUSD,20030627,155800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,155900,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,160100,0.6655,0.6656,0.6655,0.6655
AUDUSD,20030627,160200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030627,160300,0.6656,0.6656,0.6655,0.6656
AUDUSD,20030627,160500,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030627,160600,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030627,160700,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030627,160800,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030627,160900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,161000,0.6660,0.6660,0.6659,0.6660
AUDUSD,20030627,161200,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,161300,0.6662,0.6662,0.6661,0.6662
AUDUSD,20030627,161400,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030627,161500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,161800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,162100,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,162300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,162400,0.6659,0.6659,0.6657,0.6657
AUDUSD,20030627,162500,0.6656,0.6656,0.6654,0.6655
AUDUSD,20030627,162600,0.6654,0.6654,0.6653,0.6653
AUDUSD,20030627,162700,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,162800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,162900,0.6656,0.6657,0.6655,0.6656
AUDUSD,20030627,163000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,163100,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030627,163200,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030627,163300,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030627,163400,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030627,163500,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030627,163600,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,163800,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,163900,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030627,164000,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030627,164100,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,164200,0.6656,0.6656,0.6655,0.6655
AUDUSD,20030627,164300,0.6654,0.6655,0.6654,0.6655
AUDUSD,20030627,164400,0.6654,0.6656,0.6654,0.6656
AUDUSD,20030627,164500,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,164600,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,164700,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,164800,0.6656,0.6656,0.6656,0.6656
AUDUSD,20030627,164900,0.6655,0.6656,0.6655,0.6656
AUDUSD,20030627,165000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,165100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,165200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,165300,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030627,165500,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030627,165600,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030627,165700,0.6648,0.6650,0.6648,0.6650
AUDUSD,20030627,165800,0.6651,0.6653,0.6651,0.6653
AUDUSD,20030627,165900,0.6652,0.6652,0.6650,0.6650
AUDUSD,20030627,170000,0.6651,0.6651,0.6650,0.6650
AUDUSD,20030627,170100,0.6651,0.6653,0.6651,0.6653
AUDUSD,20030627,170400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030627,170500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030627,170600,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030627,170700,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030627,170800,0.6652,0.6652,0.6648,0.6648
AUDUSD,20030627,170900,0.6649,0.6650,0.6649,0.6649
AUDUSD,20030627,171000,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030627,171100,0.6650,0.6652,0.6650,0.6652
AUDUSD,20030627,171200,0.6653,0.6654,0.6653,0.6653
AUDUSD,20030627,171300,0.6654,0.6655,0.6654,0.6654
AUDUSD,20030627,171400,0.6653,0.6653,0.6651,0.6651
AUDUSD,20030627,171500,0.6652,0.6652,0.6650,0.6650
AUDUSD,20030627,171600,0.6651,0.6651,0.6648,0.6648
AUDUSD,20030627,171700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030627,171900,0.6650,0.6651,0.6650,0.6650
AUDUSD,20030627,172000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030627,172100,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030627,172200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030627,172700,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030627,172900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030627,173100,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030627,173200,0.6648,0.6650,0.6648,0.6650
AUDUSD,20030627,173300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030627,173400,0.6650,0.6652,0.6650,0.6652
AUDUSD,20030627,173500,0.6651,0.6651,0.6651,0.6651
AUDUSD,20030627,173700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030627,173800,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030627,173900,0.6646,0.6647,0.6646,0.6647
AUDUSD,20030627,174000,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030627,174100,0.6644,0.6645,0.6643,0.6645
AUDUSD,20030627,174200,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030627,174300,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030627,174400,0.6646,0.6647,0.6646,0.6646
AUDUSD,20030627,174600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,174700,0.6644,0.6644,0.6642,0.6642
AUDUSD,20030627,174800,0.6643,0.6644,0.6643,0.6644
AUDUSD,20030627,174900,0.6643,0.6644,0.6643,0.6643
AUDUSD,20030627,175000,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030627,175100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,175400,0.6644,0.6644,0.6643,0.6644
AUDUSD,20030627,175500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,175600,0.6646,0.6646,0.6645,0.6645
AUDUSD,20030627,175700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030627,175800,0.6647,0.6648,0.6647,0.6647
AUDUSD,20030627,175900,0.6648,0.6650,0.6648,0.6650
AUDUSD,20030627,180000,0.6649,0.6649,0.6648,0.6649
AUDUSD,20030627,180100,0.6650,0.6651,0.6650,0.6651
AUDUSD,20030627,180300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030627,180400,0.6651,0.6652,0.6651,0.6652
AUDUSD,20030627,180500,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,180600,0.6654,0.6657,0.6654,0.6657
AUDUSD,20030627,181000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,181200,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,181300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,181500,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,181600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,181700,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030627,181800,0.6656,0.6656,0.6654,0.6654
AUDUSD,20030627,181900,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030627,182100,0.6654,0.6654,0.6652,0.6652
AUDUSD,20030627,182200,0.6653,0.6653,0.6652,0.6653
AUDUSD,20030627,182400,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030627,182700,0.6653,0.6653,0.6652,0.6653
AUDUSD,20030627,182900,0.6652,0.6652,0.6651,0.6651
AUDUSD,20030627,183100,0.6652,0.6652,0.6648,0.6648
AUDUSD,20030627,183300,0.6649,0.6650,0.6649,0.6650
AUDUSD,20030627,183400,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030627,183500,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030627,183600,0.6646,0.6648,0.6646,0.6648
AUDUSD,20030627,183800,0.6650,0.6650,0.6645,0.6645
AUDUSD,20030627,184100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030627,184300,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030627,184400,0.6648,0.6648,0.6647,0.6647
AUDUSD,20030627,184500,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030627,184600,0.6647,0.6650,0.6647,0.6650
AUDUSD,20030627,184700,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030627,184800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030627,184900,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030627,185100,0.6649,0.6649,0.6648,0.6648
AUDUSD,20030627,185400,0.6649,0.6651,0.6649,0.6651
AUDUSD,20030627,185800,0.6652,0.6652,0.6652,0.6652
AUDUSD,20030627,190100,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,190200,0.6652,0.6653,0.6652,0.6653
AUDUSD,20030627,190700,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,191200,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,191600,0.6652,0.6653,0.6652,0.6652
AUDUSD,20030627,191700,0.6651,0.6651,0.6648,0.6648
AUDUSD,20030627,191800,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030627,191900,0.6646,0.6646,0.6646,0.6646
AUDUSD,20030627,192000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20030627,192100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20030627,192300,0.6645,0.6646,0.6645,0.6646
AUDUSD,20030627,192500,0.6647,0.6649,0.6647,0.6649
AUDUSD,20030627,192600,0.6650,0.6650,0.6648,0.6648
AUDUSD,20030627,192700,0.6649,0.6649,0.6647,0.6647
AUDUSD,20030627,193200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20030627,193300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20030627,193400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20030627,193500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20030627,193700,0.6651,0.6653,0.6651,0.6653
AUDUSD,20030627,193800,0.6654,0.6654,0.6651,0.6652
AUDUSD,20030627,193900,0.6651,0.6653,0.6651,0.6652
AUDUSD,20030627,194000,0.6653,0.6653,0.6653,0.6653
AUDUSD,20030627,194100,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,194200,0.6653,0.6653,0.6652,0.6653
AUDUSD,20030627,194400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030627,194800,0.6655,0.6657,0.6655,0.6657
AUDUSD,20030627,194900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,195100,0.6659,0.6659,0.6657,0.6659
AUDUSD,20030627,195200,0.6658,0.6658,0.6657,0.6658
AUDUSD,20030627,195300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,195700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,195800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,200300,0.6660,0.6661,0.6660,0.6661
AUDUSD,20030627,200400,0.6662,0.6665,0.6662,0.6665
AUDUSD,20030627,200500,0.6666,0.6667,0.6666,0.6666
AUDUSD,20030627,200700,0.6665,0.6665,0.6661,0.6664
AUDUSD,20030627,200800,0.6663,0.6663,0.6661,0.6661
AUDUSD,20030627,201000,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030627,201200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030627,201400,0.6660,0.6661,0.6660,0.6661
AUDUSD,20030627,201500,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030627,201600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,202000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,202100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,202400,0.6661,0.6661,0.6659,0.6659
AUDUSD,20030627,202600,0.6658,0.6660,0.6657,0.6660
AUDUSD,20030627,203100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,203600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,203900,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,204100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,204600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,205000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,205500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,210000,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,210100,0.6659,0.6659,0.6658,0.6659
AUDUSD,20030627,210400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,210900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,211400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,211500,0.6659,0.6659,0.6658,0.6659
AUDUSD,20030627,211800,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,212300,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030627,212400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030627,212700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030627,213000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,213500,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,214000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030627,214500,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030627,215000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,215500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030627,215900,0.6661,0.6661,0.6660,0.6660
AUDJPY,20030627,000200,79.30,79.30,79.30,79.30
AUDJPY,20030627,000300,79.31,79.31,79.31,79.31
AUDJPY,20030627,000400,79.32,79.32,79.32,79.32
AUDJPY,20030627,000500,79.31,79.31,79.31,79.31
AUDJPY,20030627,000600,79.30,79.31,79.30,79.31
AUDJPY,20030627,000700,79.32,79.32,79.31,79.31
AUDJPY,20030627,000800,79.32,79.32,79.32,79.32
AUDJPY,20030627,000900,79.31,79.31,79.31,79.31
AUDJPY,20030627,001000,79.32,79.32,79.32,79.32
AUDJPY,20030627,001100,79.31,79.31,79.30,79.30
AUDJPY,20030627,001200,79.29,79.29,79.28,79.28
AUDJPY,20030627,001500,79.27,79.27,79.27,79.27
AUDJPY,20030627,001700,79.28,79.28,79.28,79.28
AUDJPY,20030627,001800,79.27,79.28,79.27,79.28
AUDJPY,20030627,001900,79.27,79.27,79.27,79.27
AUDJPY,20030627,002000,79.26,79.26,79.26,79.26
AUDJPY,20030627,002100,79.27,79.27,79.27,79.27
AUDJPY,20030627,002300,79.28,79.28,79.28,79.28
AUDJPY,20030627,002400,79.27,79.27,79.27,79.27
AUDJPY,20030627,002900,79.27,79.27,79.27,79.27
AUDJPY,20030627,003000,79.28,79.28,79.28,79.28
AUDJPY,20030627,003100,79.29,79.29,79.29,79.29
AUDJPY,20030627,003200,79.30,79.32,79.30,79.32
AUDJPY,20030627,003300,79.31,79.31,79.31,79.31
AUDJPY,20030627,003500,79.30,79.30,79.30,79.30
AUDJPY,20030627,003600,79.31,79.31,79.31,79.31
AUDJPY,20030627,003800,79.32,79.32,79.32,79.32
AUDJPY,20030627,004200,79.33,79.34,79.33,79.33
AUDJPY,20030627,004600,79.32,79.32,79.31,79.32
AUDJPY,20030627,004800,79.31,79.31,79.31,79.31
AUDJPY,20030627,004900,79.32,79.32,79.32,79.32
AUDJPY,20030627,005000,79.31,79.31,79.31,79.31
AUDJPY,20030627,005100,79.32,79.33,79.32,79.33
AUDJPY,20030627,005200,79.34,79.35,79.34,79.35
AUDJPY,20030627,005700,79.34,79.35,79.34,79.35
AUDJPY,20030627,010000,79.36,79.37,79.36,79.37
AUDJPY,20030627,010100,79.36,79.36,79.35,79.35
AUDJPY,20030627,010400,79.36,79.36,79.36,79.36
AUDJPY,20030627,010500,79.35,79.35,79.35,79.35
AUDJPY,20030627,010800,79.36,79.36,79.35,79.35
AUDJPY,20030627,010900,79.34,79.35,79.33,79.33
AUDJPY,20030627,011200,79.32,79.33,79.32,79.33
AUDJPY,20030627,011300,79.34,79.35,79.34,79.35
AUDJPY,20030627,011400,79.34,79.34,79.34,79.34
AUDJPY,20030627,011600,79.35,79.37,79.35,79.37
AUDJPY,20030627,011700,79.36,79.36,79.36,79.36
AUDJPY,20030627,011800,79.37,79.38,79.37,79.38
AUDJPY,20030627,011900,79.37,79.37,79.37,79.37
AUDJPY,20030627,012000,79.38,79.38,79.38,79.38
AUDJPY,20030627,012100,79.37,79.37,79.37,79.37
AUDJPY,20030627,012300,79.38,79.39,79.38,79.39
AUDJPY,20030627,012600,79.40,79.42,79.40,79.42
AUDJPY,20030627,012700,79.43,79.44,79.43,79.44
AUDJPY,20030627,013100,79.45,79.45,79.45,79.45
AUDJPY,20030627,013600,79.45,79.45,79.45,79.45
AUDJPY,20030627,014100,79.46,79.46,79.45,79.45
AUDJPY,20030627,014200,79.46,79.48,79.46,79.48
AUDJPY,20030627,014300,79.47,79.47,79.47,79.47
AUDJPY,20030627,014400,79.48,79.49,79.48,79.49
AUDJPY,20030627,014500,79.50,79.50,79.48,79.48
AUDJPY,20030627,014600,79.49,79.49,79.49,79.49
AUDJPY,20030627,014800,79.50,79.51,79.50,79.50
AUDJPY,20030627,014900,79.51,79.51,79.51,79.51
AUDJPY,20030627,015100,79.50,79.51,79.50,79.51
AUDJPY,20030627,015300,79.50,79.50,79.50,79.50
AUDJPY,20030627,015400,79.51,79.51,79.50,79.50
AUDJPY,20030627,015500,79.49,79.49,79.49,79.49
AUDJPY,20030627,015600,79.50,79.50,79.50,79.50
AUDJPY,20030627,015700,79.49,79.49,79.48,79.48
AUDJPY,20030627,015900,79.49,79.49,79.49,79.49
AUDJPY,20030627,020100,79.48,79.50,79.48,79.50
AUDJPY,20030627,020200,79.49,79.49,79.49,79.49
AUDJPY,20030627,020400,79.48,79.48,79.47,79.47
AUDJPY,20030627,020500,79.46,79.47,79.46,79.47
AUDJPY,20030627,020600,79.46,79.48,79.45,79.48
AUDJPY,20030627,020800,79.49,79.49,79.49,79.49
AUDJPY,20030627,020900,79.50,79.50,79.50,79.50
AUDJPY,20030627,021100,79.49,79.50,79.49,79.49
AUDJPY,20030627,021300,79.48,79.49,79.48,79.49
AUDJPY,20030627,021500,79.50,79.50,79.50,79.50
AUDJPY,20030627,021600,79.49,79.49,79.49,79.49
AUDJPY,20030627,021700,79.48,79.48,79.48,79.48
AUDJPY,20030627,022000,79.47,79.47,79.47,79.47
AUDJPY,20030627,022100,79.46,79.46,79.46,79.46
AUDJPY,20030627,022400,79.47,79.47,79.45,79.46
AUDJPY,20030627,022600,79.45,79.45,79.45,79.45
AUDJPY,20030627,022700,79.44,79.44,79.42,79.43
AUDJPY,20030627,022800,79.42,79.44,79.42,79.43
AUDJPY,20030627,023100,79.42,79.43,79.42,79.43
AUDJPY,20030627,023200,79.42,79.42,79.42,79.42
AUDJPY,20030627,023400,79.43,79.43,79.42,79.43
AUDJPY,20030627,023500,79.44,79.44,79.44,79.44
AUDJPY,20030627,023600,79.45,79.45,79.45,79.45
AUDJPY,20030627,023700,79.46,79.48,79.45,79.48
AUDJPY,20030627,023800,79.49,79.49,79.48,79.48
AUDJPY,20030627,023900,79.49,79.52,79.49,79.52
AUDJPY,20030627,024000,79.53,79.53,79.53,79.53
AUDJPY,20030627,024200,79.54,79.54,79.54,79.54
AUDJPY,20030627,024300,79.55,79.55,79.55,79.55
AUDJPY,20030627,024500,79.54,79.55,79.54,79.55
AUDJPY,20030627,024600,79.54,79.55,79.54,79.55
AUDJPY,20030627,024700,79.54,79.54,79.54,79.54
AUDJPY,20030627,024800,79.55,79.55,79.55,79.55
AUDJPY,20030627,024900,79.56,79.56,79.56,79.56
AUDJPY,20030627,025000,79.57,79.57,79.55,79.55
AUDJPY,20030627,025100,79.56,79.56,79.55,79.56
AUDJPY,20030627,025300,79.57,79.57,79.57,79.57
AUDJPY,20030627,025400,79.58,79.62,79.58,79.62
AUDJPY,20030627,025500,79.61,79.61,79.58,79.60
AUDJPY,20030627,025600,79.59,79.59,79.58,79.58
AUDJPY,20030627,025700,79.57,79.57,79.56,79.56
AUDJPY,20030627,025900,79.55,79.56,79.55,79.56
AUDJPY,20030627,030000,79.57,79.57,79.55,79.55
AUDJPY,20030627,030100,79.56,79.57,79.56,79.57
AUDJPY,20030627,030200,79.58,79.58,79.57,79.57
AUDJPY,20030627,030300,79.56,79.56,79.52,79.53
AUDJPY,20030627,030400,79.52,79.52,79.52,79.52
AUDJPY,20030627,030500,79.51,79.51,79.50,79.50
AUDJPY,20030627,030700,79.51,79.51,79.47,79.47
AUDJPY,20030627,030800,79.46,79.48,79.46,79.48
AUDJPY,20030627,030900,79.49,79.50,79.48,79.49
AUDJPY,20030627,031000,79.50,79.52,79.50,79.52
AUDJPY,20030627,031100,79.53,79.53,79.51,79.51
AUDJPY,20030627,031200,79.50,79.50,79.50,79.50
AUDJPY,20030627,031300,79.51,79.51,79.50,79.50
AUDJPY,20030627,031400,79.51,79.52,79.51,79.52
AUDJPY,20030627,031500,79.51,79.51,79.51,79.51
AUDJPY,20030627,031600,79.50,79.50,79.49,79.49
AUDJPY,20030627,031700,79.48,79.49,79.48,79.49
AUDJPY,20030627,031800,79.50,79.51,79.49,79.51
AUDJPY,20030627,031900,79.50,79.53,79.50,79.53
AUDJPY,20030627,032000,79.54,79.55,79.53,79.55
AUDJPY,20030627,032100,79.56,79.56,79.56,79.56
AUDJPY,20030627,032200,79.55,79.55,79.54,79.54
AUDJPY,20030627,032300,79.53,79.54,79.53,79.54
AUDJPY,20030627,032400,79.55,79.55,79.55,79.55
AUDJPY,20030627,032700,79.54,79.54,79.53,79.54
AUDJPY,20030627,032800,79.55,79.55,79.55,79.55
AUDJPY,20030627,033000,79.56,79.56,79.56,79.56
AUDJPY,20030627,033100,79.55,79.55,79.55,79.55
AUDJPY,20030627,033200,79.56,79.56,79.56,79.56
AUDJPY,20030627,033300,79.57,79.57,79.57,79.57
AUDJPY,20030627,033500,79.58,79.58,79.58,79.58
AUDJPY,20030627,033600,79.59,79.59,79.58,79.58
AUDJPY,20030627,033800,79.59,79.59,79.59,79.59
AUDJPY,20030627,033900,79.58,79.58,79.57,79.57
AUDJPY,20030627,034000,79.58,79.58,79.58,79.58
AUDJPY,20030627,034200,79.57,79.57,79.57,79.57
AUDJPY,20030627,034300,79.56,79.56,79.56,79.56
AUDJPY,20030627,034400,79.57,79.57,79.57,79.57
AUDJPY,20030627,034500,79.58,79.58,79.58,79.58
AUDJPY,20030627,034600,79.57,79.57,79.57,79.57
AUDJPY,20030627,034700,79.58,79.58,79.57,79.57
AUDJPY,20030627,034900,79.58,79.58,79.58,79.58
AUDJPY,20030627,035100,79.57,79.57,79.57,79.57
AUDJPY,20030627,035200,79.58,79.58,79.58,79.58
AUDJPY,20030627,035300,79.59,79.59,79.59,79.59
AUDJPY,20030627,035500,79.58,79.58,79.58,79.58
AUDJPY,20030627,035700,79.57,79.57,79.57,79.57
AUDJPY,20030627,035800,79.56,79.56,79.55,79.55
AUDJPY,20030627,035900,79.56,79.56,79.55,79.56
AUDJPY,20030627,040200,79.57,79.57,79.57,79.57
AUDJPY,20030627,040300,79.56,79.56,79.56,79.56
AUDJPY,20030627,040400,79.57,79.57,79.57,79.57
AUDJPY,20030627,040600,79.58,79.58,79.58,79.58
AUDJPY,20030627,040700,79.59,79.59,79.59,79.59
AUDJPY,20030627,040900,79.58,79.59,79.58,79.58
AUDJPY,20030627,041000,79.57,79.57,79.57,79.57
AUDJPY,20030627,041100,79.58,79.58,79.58,79.58
AUDJPY,20030627,041200,79.57,79.57,79.57,79.57
AUDJPY,20030627,041300,79.56,79.56,79.56,79.56
AUDJPY,20030627,041400,79.57,79.57,79.57,79.57
AUDJPY,20030627,041500,79.58,79.58,79.57,79.57
AUDJPY,20030627,041700,79.56,79.56,79.55,79.55
AUDJPY,20030627,041900,79.56,79.56,79.56,79.56
AUDJPY,20030627,042100,79.57,79.57,79.57,79.57
AUDJPY,20030627,042200,79.56,79.57,79.56,79.57
AUDJPY,20030627,042300,79.58,79.58,79.58,79.58
AUDJPY,20030627,042500,79.59,79.60,79.59,79.60
AUDJPY,20030627,042600,79.59,79.59,79.59,79.59
AUDJPY,20030627,042800,79.58,79.58,79.58,79.58
AUDJPY,20030627,043000,79.57,79.57,79.57,79.57
AUDJPY,20030627,043200,79.58,79.60,79.58,79.60
AUDJPY,20030627,043400,79.59,79.59,79.57,79.57
AUDJPY,20030627,043500,79.56,79.56,79.56,79.56
AUDJPY,20030627,043800,79.57,79.57,79.56,79.56
AUDJPY,20030627,044100,79.55,79.55,79.55,79.55
AUDJPY,20030627,044400,79.56,79.56,79.56,79.56
AUDJPY,20030627,044600,79.57,79.57,79.57,79.57
AUDJPY,20030627,044800,79.56,79.56,79.56,79.56
AUDJPY,20030627,045100,79.55,79.55,79.53,79.53
AUDJPY,20030627,045200,79.52,79.52,79.52,79.52
AUDJPY,20030627,045300,79.53,79.54,79.53,79.54
AUDJPY,20030627,045400,79.55,79.55,79.55,79.55
AUDJPY,20030627,045600,79.56,79.56,79.56,79.56
AUDJPY,20030627,045900,79.57,79.57,79.57,79.57
AUDJPY,20030627,050000,79.56,79.57,79.56,79.57
AUDJPY,20030627,050100,79.56,79.58,79.56,79.58
AUDJPY,20030627,050200,79.59,79.59,79.59,79.59
AUDJPY,20030627,050400,79.58,79.58,79.58,79.58
AUDJPY,20030627,050500,79.59,79.59,79.59,79.59
AUDJPY,20030627,050700,79.60,79.60,79.60,79.60
AUDJPY,20030627,050800,79.61,79.61,79.60,79.61
AUDJPY,20030627,050900,79.62,79.62,79.62,79.62
AUDJPY,20030627,051000,79.61,79.61,79.61,79.61
AUDJPY,20030627,051100,79.62,79.64,79.62,79.64
AUDJPY,20030627,051200,79.63,79.63,79.63,79.63
AUDJPY,20030627,051300,79.62,79.63,79.62,79.62
AUDJPY,20030627,051400,79.61,79.61,79.60,79.60
AUDJPY,20030627,051500,79.59,79.59,79.57,79.57
AUDJPY,20030627,051600,79.58,79.58,79.58,79.58
AUDJPY,20030627,051700,79.59,79.59,79.59,79.59
AUDJPY,20030627,051800,79.60,79.60,79.60,79.60
AUDJPY,20030627,051900,79.59,79.59,79.59,79.59
AUDJPY,20030627,052100,79.58,79.58,79.58,79.58
AUDJPY,20030627,052300,79.57,79.57,79.57,79.57
AUDJPY,20030627,052500,79.58,79.58,79.58,79.58
AUDJPY,20030627,052800,79.59,79.59,79.59,79.59
AUDJPY,20030627,052900,79.58,79.58,79.58,79.58
AUDJPY,20030627,053100,79.57,79.59,79.57,79.59
AUDJPY,20030627,053200,79.58,79.58,79.58,79.58
AUDJPY,20030627,053300,79.57,79.57,79.56,79.56
AUDJPY,20030627,053600,79.57,79.57,79.57,79.57
AUDJPY,20030627,053700,79.58,79.58,79.58,79.58
AUDJPY,20030627,053800,79.57,79.57,79.57,79.57
AUDJPY,20030627,054000,79.58,79.58,79.58,79.58
AUDJPY,20030627,054100,79.57,79.57,79.57,79.57
AUDJPY,20030627,054600,79.57,79.57,79.57,79.57
AUDJPY,20030627,054700,79.58,79.58,79.57,79.57
AUDJPY,20030627,054900,79.56,79.56,79.56,79.56
AUDJPY,20030627,055000,79.57,79.57,79.56,79.56
AUDJPY,20030627,055200,79.57,79.59,79.57,79.59
AUDJPY,20030627,055300,79.60,79.60,79.60,79.60
AUDJPY,20030627,055500,79.61,79.62,79.61,79.62
AUDJPY,20030627,055600,79.63,79.63,79.63,79.63
AUDJPY,20030627,055700,79.64,79.64,79.64,79.64
AUDJPY,20030627,060200,79.64,79.64,79.64,79.64
AUDJPY,20030627,060300,79.65,79.66,79.65,79.66
AUDJPY,20030627,060600,79.67,79.68,79.67,79.68
AUDJPY,20030627,060800,79.67,79.67,79.66,79.66
AUDJPY,20030627,061000,79.65,79.65,79.65,79.65
AUDJPY,20030627,061100,79.64,79.64,79.64,79.64
AUDJPY,20030627,061200,79.65,79.66,79.65,79.66
AUDJPY,20030627,061300,79.65,79.65,79.65,79.65
AUDJPY,20030627,061600,79.64,79.65,79.64,79.65
AUDJPY,20030627,061700,79.66,79.66,79.65,79.65
AUDJPY,20030627,061900,79.66,79.66,79.66,79.66
AUDJPY,20030627,062000,79.67,79.67,79.67,79.67
AUDJPY,20030627,062400,79.66,79.66,79.66,79.66
AUDJPY,20030627,062700,79.67,79.67,79.67,79.67
AUDJPY,20030627,062800,79.66,79.66,79.66,79.66
AUDJPY,20030627,063000,79.67,79.67,79.66,79.66
AUDJPY,20030627,063100,79.67,79.67,79.67,79.67
AUDJPY,20030627,063200,79.66,79.66,79.65,79.65
AUDJPY,20030627,063300,79.64,79.64,79.64,79.64
AUDJPY,20030627,063400,79.63,79.63,79.63,79.63
AUDJPY,20030627,063600,79.62,79.62,79.62,79.62
AUDJPY,20030627,063800,79.63,79.63,79.63,79.63
AUDJPY,20030627,064100,79.64,79.64,79.64,79.64
AUDJPY,20030627,064300,79.65,79.65,79.65,79.65
AUDJPY,20030627,064400,79.64,79.64,79.63,79.63
AUDJPY,20030627,064500,79.64,79.64,79.64,79.64
AUDJPY,20030627,064800,79.63,79.63,79.63,79.63
AUDJPY,20030627,064900,79.62,79.62,79.62,79.62
AUDJPY,20030627,065100,79.61,79.61,79.61,79.61
AUDJPY,20030627,065200,79.60,79.60,79.60,79.60
AUDJPY,20030627,065300,79.61,79.62,79.61,79.62
AUDJPY,20030627,065400,79.63,79.63,79.62,79.62
AUDJPY,20030627,065500,79.61,79.61,79.61,79.61
AUDJPY,20030627,065600,79.60,79.60,79.60,79.60
AUDJPY,20030627,065800,79.59,79.60,79.59,79.60
AUDJPY,20030627,065900,79.61,79.61,79.61,79.61
AUDJPY,20030627,070000,79.62,79.63,79.62,79.62
AUDJPY,20030627,070100,79.61,79.61,79.60,79.61
AUDJPY,20030627,070200,79.60,79.60,79.59,79.59
AUDJPY,20030627,070300,79.58,79.58,79.56,79.56
AUDJPY,20030627,070400,79.57,79.57,79.56,79.57
AUDJPY,20030627,070600,79.56,79.56,79.56,79.56
AUDJPY,20030627,070700,79.57,79.57,79.57,79.57
AUDJPY,20030627,070800,79.56,79.56,79.56,79.56
AUDJPY,20030627,070900,79.57,79.57,79.57,79.57
AUDJPY,20030627,071000,79.58,79.58,79.58,79.58
AUDJPY,20030627,071100,79.59,79.60,79.59,79.60
AUDJPY,20030627,071200,79.59,79.59,79.59,79.59
AUDJPY,20030627,071600,79.58,79.58,79.58,79.58
AUDJPY,20030627,071700,79.59,79.59,79.57,79.57
AUDJPY,20030627,071800,79.56,79.56,79.56,79.56
AUDJPY,20030627,072100,79.57,79.58,79.57,79.57
AUDJPY,20030627,072300,79.56,79.56,79.55,79.55
AUDJPY,20030627,072400,79.54,79.55,79.54,79.54
AUDJPY,20030627,072500,79.55,79.55,79.55,79.55
AUDJPY,20030627,072800,79.54,79.54,79.54,79.54
AUDJPY,20030627,072900,79.55,79.55,79.55,79.55
AUDJPY,20030627,073000,79.54,79.54,79.54,79.54
AUDJPY,20030627,073100,79.53,79.53,79.53,79.53
AUDJPY,20030627,073200,79.54,79.54,79.52,79.52
AUDJPY,20030627,073300,79.53,79.53,79.53,79.53
AUDJPY,20030627,073500,79.54,79.54,79.54,79.54
AUDJPY,20030627,073600,79.55,79.55,79.54,79.54
AUDJPY,20030627,073800,79.53,79.53,79.53,79.53
AUDJPY,20030627,074200,79.54,79.56,79.54,79.56
AUDJPY,20030627,074500,79.57,79.57,79.57,79.57
AUDJPY,20030627,074600,79.58,79.58,79.58,79.58
AUDJPY,20030627,074700,79.57,79.57,79.57,79.57
AUDJPY,20030627,074900,79.58,79.58,79.58,79.58
AUDJPY,20030627,075000,79.57,79.57,79.57,79.57
AUDJPY,20030627,075100,79.58,79.58,79.58,79.58
AUDJPY,20030627,075200,79.57,79.57,79.56,79.56
AUDJPY,20030627,075300,79.55,79.55,79.55,79.55
AUDJPY,20030627,075600,79.56,79.56,79.55,79.55
AUDJPY,20030627,075700,79.54,79.54,79.52,79.52
AUDJPY,20030627,075800,79.53,79.55,79.53,79.54
AUDJPY,20030627,075900,79.55,79.56,79.55,79.56
AUDJPY,20030627,080000,79.55,79.55,79.52,79.52
AUDJPY,20030627,080100,79.53,79.54,79.53,79.54
AUDJPY,20030627,080200,79.53,79.54,79.53,79.54
AUDJPY,20030627,080300,79.55,79.55,79.53,79.53
AUDJPY,20030627,080400,79.54,79.56,79.53,79.56
AUDJPY,20030627,080500,79.55,79.56,79.54,79.55
AUDJPY,20030627,080600,79.56,79.56,79.54,79.55
AUDJPY,20030627,080700,79.56,79.60,79.56,79.60
AUDJPY,20030627,080800,79.61,79.62,79.59,79.59
AUDJPY,20030627,080900,79.60,79.62,79.60,79.61
AUDJPY,20030627,081000,79.62,79.62,79.60,79.60
AUDJPY,20030627,081100,79.61,79.65,79.61,79.65
AUDJPY,20030627,081200,79.66,79.68,79.66,79.68
AUDJPY,20030627,081300,79.67,79.67,79.65,79.66
AUDJPY,20030627,081400,79.65,79.66,79.65,79.66
AUDJPY,20030627,081500,79.65,79.65,79.65,79.65
AUDJPY,20030627,081600,79.66,79.66,79.65,79.66
AUDJPY,20030627,081700,79.67,79.68,79.67,79.68
AUDJPY,20030627,081800,79.67,79.67,79.67,79.67
AUDJPY,20030627,081900,79.68,79.68,79.65,79.65
AUDJPY,20030627,082000,79.64,79.69,79.64,79.69
AUDJPY,20030627,082200,79.68,79.68,79.64,79.64
AUDJPY,20030627,082300,79.63,79.67,79.63,79.67
AUDJPY,20030627,082400,79.66,79.66,79.66,79.66
AUDJPY,20030627,082500,79.65,79.66,79.65,79.66
AUDJPY,20030627,082600,79.65,79.65,79.63,79.63
AUDJPY,20030627,082700,79.64,79.67,79.64,79.67
AUDJPY,20030627,082800,79.66,79.66,79.63,79.66
AUDJPY,20030627,082900,79.65,79.65,79.65,79.65
AUDJPY,20030627,083000,79.66,79.67,79.66,79.66
AUDJPY,20030627,083100,79.67,79.67,79.67,79.67
AUDJPY,20030627,083200,79.68,79.74,79.68,79.73
AUDJPY,20030627,083300,79.72,79.72,79.71,79.71
AUDJPY,20030627,083400,79.70,79.70,79.70,79.70
AUDJPY,20030627,083500,79.69,79.69,79.68,79.68
AUDJPY,20030627,083600,79.69,79.70,79.69,79.70
AUDJPY,20030627,083800,79.71,79.71,79.69,79.69
AUDJPY,20030627,083900,79.70,79.71,79.70,79.70
AUDJPY,20030627,084000,79.69,79.71,79.69,79.71
AUDJPY,20030627,084100,79.72,79.73,79.72,79.72
AUDJPY,20030627,084200,79.71,79.71,79.70,79.70
AUDJPY,20030627,084300,79.69,79.70,79.69,79.70
AUDJPY,20030627,084400,79.71,79.72,79.71,79.72
AUDJPY,20030627,084500,79.71,79.71,79.70,79.71
AUDJPY,20030627,084600,79.72,79.73,79.72,79.73
AUDJPY,20030627,084800,79.74,79.74,79.71,79.71
AUDJPY,20030627,084900,79.70,79.70,79.69,79.70
AUDJPY,20030627,085000,79.71,79.72,79.71,79.72
AUDJPY,20030627,085100,79.73,79.73,79.72,79.72
AUDJPY,20030627,085200,79.71,79.72,79.71,79.72
AUDJPY,20030627,085300,79.71,79.71,79.71,79.71
AUDJPY,20030627,085400,79.70,79.70,79.68,79.68
AUDJPY,20030627,085500,79.69,79.70,79.69,79.70
AUDJPY,20030627,085600,79.69,79.69,79.67,79.67
AUDJPY,20030627,085700,79.66,79.68,79.66,79.67
AUDJPY,20030627,085800,79.66,79.66,79.66,79.66
AUDJPY,20030627,090000,79.67,79.67,79.66,79.66
AUDJPY,20030627,090300,79.65,79.65,79.64,79.64
AUDJPY,20030627,090400,79.65,79.65,79.63,79.63
AUDJPY,20030627,090500,79.62,79.66,79.62,79.66
AUDJPY,20030627,090600,79.65,79.69,79.65,79.69
AUDJPY,20030627,090700,79.68,79.70,79.68,79.68
AUDJPY,20030627,090800,79.69,79.72,79.69,79.72
AUDJPY,20030627,090900,79.73,79.73,79.70,79.70
AUDJPY,20030627,091100,79.71,79.71,79.71,79.71
AUDJPY,20030627,091200,79.72,79.73,79.72,79.73
AUDJPY,20030627,091300,79.74,79.74,79.73,79.73
AUDJPY,20030627,091400,79.74,79.74,79.72,79.72
AUDJPY,20030627,091500,79.71,79.72,79.71,79.72
AUDJPY,20030627,091600,79.71,79.72,79.71,79.72
AUDJPY,20030627,091700,79.71,79.71,79.70,79.70
AUDJPY,20030627,091800,79.69,79.70,79.68,79.70
AUDJPY,20030627,091900,79.69,79.71,79.69,79.71
AUDJPY,20030627,092000,79.72,79.72,79.72,79.72
AUDJPY,20030627,092100,79.73,79.73,79.73,79.73
AUDJPY,20030627,092200,79.72,79.72,79.71,79.71
AUDJPY,20030627,092300,79.70,79.70,79.68,79.69
AUDJPY,20030627,092600,79.68,79.68,79.68,79.68
AUDJPY,20030627,092700,79.69,79.69,79.69,79.69
AUDJPY,20030627,092800,79.70,79.71,79.69,79.71
AUDJPY,20030627,092900,79.70,79.70,79.70,79.70
AUDJPY,20030627,093000,79.69,79.70,79.69,79.70
AUDJPY,20030627,093100,79.69,79.69,79.69,79.69
AUDJPY,20030627,093200,79.67,79.68,79.67,79.68
AUDJPY,20030627,093300,79.69,79.71,79.69,79.71
AUDJPY,20030627,093500,79.72,79.72,79.72,79.72
AUDJPY,20030627,093600,79.73,79.73,79.73,79.73
AUDJPY,20030627,093800,79.72,79.72,79.72,79.72
AUDJPY,20030627,093900,79.73,79.73,79.73,79.73
AUDJPY,20030627,094000,79.74,79.74,79.74,79.74
AUDJPY,20030627,094100,79.73,79.73,79.72,79.72
AUDJPY,20030627,094200,79.71,79.71,79.71,79.71
AUDJPY,20030627,094300,79.72,79.72,79.71,79.71
AUDJPY,20030627,094400,79.72,79.72,79.71,79.71
AUDJPY,20030627,094500,79.70,79.70,79.70,79.70
AUDJPY,20030627,094600,79.71,79.71,79.70,79.70
AUDJPY,20030627,094700,79.71,79.71,79.71,79.71
AUDJPY,20030627,094800,79.70,79.70,79.70,79.70
AUDJPY,20030627,094900,79.69,79.70,79.69,79.69
AUDJPY,20030627,095000,79.68,79.69,79.68,79.69
AUDJPY,20030627,095100,79.68,79.68,79.67,79.67
AUDJPY,20030627,095200,79.68,79.68,79.68,79.68
AUDJPY,20030627,095300,79.69,79.70,79.69,79.70
AUDJPY,20030627,095400,79.69,79.69,79.68,79.68
AUDJPY,20030627,095500,79.69,79.69,79.69,79.69
AUDJPY,20030627,095600,79.68,79.68,79.65,79.65
AUDJPY,20030627,095700,79.64,79.64,79.63,79.63
AUDJPY,20030627,095900,79.64,79.65,79.64,79.65
AUDJPY,20030627,100000,79.64,79.66,79.64,79.66
AUDJPY,20030627,100100,79.67,79.70,79.67,79.69
AUDJPY,20030627,100200,79.68,79.71,79.68,79.71
AUDJPY,20030627,100300,79.70,79.70,79.67,79.67
AUDJPY,20030627,100400,79.68,79.69,79.68,79.69
AUDJPY,20030627,100500,79.70,79.72,79.70,79.72
AUDJPY,20030627,100600,79.71,79.74,79.71,79.73
AUDJPY,20030627,100700,79.74,79.75,79.73,79.73
AUDJPY,20030627,100800,79.74,79.74,79.74,79.74
AUDJPY,20030627,101000,79.75,79.76,79.75,79.75
AUDJPY,20030627,101100,79.74,79.74,79.72,79.72
AUDJPY,20030627,101300,79.73,79.75,79.73,79.75
AUDJPY,20030627,101400,79.76,79.76,79.76,79.76
AUDJPY,20030627,101500,79.75,79.76,79.75,79.76
AUDJPY,20030627,101700,79.75,79.75,79.75,79.75
AUDJPY,20030627,101800,79.74,79.74,79.74,79.74
AUDJPY,20030627,101900,79.75,79.75,79.72,79.74
AUDJPY,20030627,102000,79.75,79.76,79.75,79.75
AUDJPY,20030627,102100,79.74,79.75,79.74,79.75
AUDJPY,20030627,102200,79.76,79.78,79.76,79.77
AUDJPY,20030627,102300,79.76,79.76,79.75,79.76
AUDJPY,20030627,102400,79.77,79.80,79.77,79.80
AUDJPY,20030627,102500,79.79,79.79,79.79,79.79
AUDJPY,20030627,102600,79.78,79.78,79.76,79.76
AUDJPY,20030627,102700,79.77,79.78,79.77,79.77
AUDJPY,20030627,102800,79.76,79.76,79.75,79.75
AUDJPY,20030627,102900,79.76,79.76,79.74,79.75
AUDJPY,20030627,103000,79.74,79.74,79.74,79.74
AUDJPY,20030627,103100,79.75,79.75,79.75,79.75
AUDJPY,20030627,103200,79.74,79.75,79.72,79.72
AUDJPY,20030627,103300,79.71,79.71,79.70,79.71
AUDJPY,20030627,103400,79.72,79.74,79.72,79.74
AUDJPY,20030627,103500,79.73,79.73,79.72,79.72
AUDJPY,20030627,103600,79.71,79.71,79.71,79.71
AUDJPY,20030627,103700,79.72,79.72,79.72,79.72
AUDJPY,20030627,103900,79.73,79.73,79.73,79.73
AUDJPY,20030627,104000,79.72,79.73,79.70,79.70
AUDJPY,20030627,104100,79.71,79.71,79.69,79.69
AUDJPY,20030627,104200,79.68,79.68,79.68,79.68
AUDJPY,20030627,104300,79.69,79.71,79.69,79.71
AUDJPY,20030627,104400,79.72,79.73,79.72,79.72
AUDJPY,20030627,104500,79.73,79.74,79.73,79.74
AUDJPY,20030627,104600,79.75,79.75,79.73,79.74
AUDJPY,20030627,104700,79.73,79.73,79.73,79.73
AUDJPY,20030627,104800,79.74,79.74,79.72,79.72
AUDJPY,20030627,104900,79.73,79.73,79.73,79.73
AUDJPY,20030627,105000,79.72,79.72,79.71,79.71
AUDJPY,20030627,105100,79.72,79.73,79.71,79.73
AUDJPY,20030627,105200,79.72,79.73,79.72,79.73
AUDJPY,20030627,105300,79.72,79.74,79.72,79.74
AUDJPY,20030627,105400,79.73,79.73,79.72,79.72
AUDJPY,20030627,105500,79.73,79.73,79.72,79.72
AUDJPY,20030627,105700,79.71,79.72,79.70,79.70
AUDJPY,20030627,105800,79.69,79.69,79.67,79.68
AUDJPY,20030627,105900,79.69,79.72,79.69,79.72
AUDJPY,20030627,110000,79.71,79.71,79.70,79.70
AUDJPY,20030627,110100,79.69,79.69,79.68,79.69
AUDJPY,20030627,110300,79.68,79.69,79.68,79.68
AUDJPY,20030627,110400,79.67,79.68,79.67,79.68
AUDJPY,20030627,110500,79.69,79.72,79.69,79.72
AUDJPY,20030627,110600,79.71,79.71,79.70,79.70
AUDJPY,20030627,110700,79.69,79.69,79.68,79.68
AUDJPY,20030627,110800,79.67,79.67,79.65,79.65
AUDJPY,20030627,110900,79.66,79.66,79.64,79.64
AUDJPY,20030627,111000,79.65,79.65,79.64,79.64
AUDJPY,20030627,111200,79.65,79.65,79.64,79.64
AUDJPY,20030627,111300,79.63,79.63,79.61,79.61
AUDJPY,20030627,111400,79.60,79.60,79.60,79.60
AUDJPY,20030627,111500,79.61,79.61,79.59,79.59
AUDJPY,20030627,111600,79.60,79.61,79.60,79.61
AUDJPY,20030627,111700,79.62,79.64,79.62,79.62
AUDJPY,20030627,111900,79.61,79.62,79.61,79.61
AUDJPY,20030627,112000,79.62,79.62,79.62,79.62
AUDJPY,20030627,112100,79.63,79.63,79.63,79.63
AUDJPY,20030627,112200,79.64,79.64,79.64,79.64
AUDJPY,20030627,112300,79.63,79.63,79.63,79.63
AUDJPY,20030627,112400,79.64,79.64,79.64,79.64
AUDJPY,20030627,112700,79.63,79.63,79.63,79.63
AUDJPY,20030627,112900,79.64,79.64,79.64,79.64
AUDJPY,20030627,113000,79.65,79.65,79.63,79.64
AUDJPY,20030627,113100,79.63,79.64,79.63,79.64
AUDJPY,20030627,113200,79.65,79.65,79.65,79.65
AUDJPY,20030627,113300,79.66,79.67,79.66,79.67
AUDJPY,20030627,113400,79.68,79.69,79.68,79.68
AUDJPY,20030627,113500,79.67,79.67,79.63,79.63
AUDJPY,20030627,113600,79.62,79.62,79.62,79.62
AUDJPY,20030627,113700,79.61,79.62,79.59,79.62
AUDJPY,20030627,113800,79.63,79.64,79.63,79.64
AUDJPY,20030627,113900,79.65,79.65,79.65,79.65
AUDJPY,20030627,114000,79.64,79.65,79.64,79.65
AUDJPY,20030627,114200,79.64,79.66,79.64,79.66
AUDJPY,20030627,114300,79.67,79.67,79.67,79.67
AUDJPY,20030627,114500,79.68,79.69,79.68,79.69
AUDJPY,20030627,114600,79.70,79.71,79.70,79.70
AUDJPY,20030627,114700,79.69,79.69,79.66,79.66
AUDJPY,20030627,114800,79.65,79.65,79.64,79.65
AUDJPY,20030627,114900,79.66,79.67,79.66,79.67
AUDJPY,20030627,115000,79.66,79.66,79.65,79.65
AUDJPY,20030627,115100,79.66,79.68,79.66,79.67
AUDJPY,20030627,115300,79.66,79.66,79.64,79.65
AUDJPY,20030627,115400,79.64,79.64,79.64,79.64
AUDJPY,20030627,115500,79.65,79.65,79.65,79.65
AUDJPY,20030627,115600,79.66,79.67,79.66,79.67
AUDJPY,20030627,115700,79.66,79.66,79.66,79.66
AUDJPY,20030627,115900,79.65,79.66,79.65,79.66
AUDJPY,20030627,120000,79.67,79.67,79.67,79.67
AUDJPY,20030627,120100,79.68,79.68,79.68,79.68
AUDJPY,20030627,120200,79.67,79.67,79.65,79.65
AUDJPY,20030627,120300,79.66,79.66,79.66,79.66
AUDJPY,20030627,120400,79.65,79.65,79.63,79.64
AUDJPY,20030627,120500,79.63,79.65,79.63,79.65
AUDJPY,20030627,120600,79.64,79.65,79.64,79.65
AUDJPY,20030627,120800,79.66,79.67,79.66,79.67
AUDJPY,20030627,120900,79.66,79.66,79.63,79.64
AUDJPY,20030627,121000,79.65,79.66,79.65,79.66
AUDJPY,20030627,121200,79.65,79.67,79.65,79.67
AUDJPY,20030627,121300,79.66,79.68,79.66,79.67
AUDJPY,20030627,121400,79.68,79.68,79.68,79.68
AUDJPY,20030627,121500,79.67,79.67,79.67,79.67
AUDJPY,20030627,121900,79.66,79.66,79.66,79.66
AUDJPY,20030627,122000,79.65,79.65,79.65,79.65
AUDJPY,20030627,122200,79.66,79.67,79.66,79.67
AUDJPY,20030627,122300,79.68,79.70,79.68,79.70
AUDJPY,20030627,122400,79.69,79.69,79.68,79.68
AUDJPY,20030627,122500,79.69,79.69,79.69,79.69
AUDJPY,20030627,122600,79.68,79.68,79.66,79.66
AUDJPY,20030627,122700,79.67,79.67,79.66,79.66
AUDJPY,20030627,122800,79.67,79.68,79.67,79.68
AUDJPY,20030627,123100,79.67,79.67,79.66,79.66
AUDJPY,20030627,123200,79.67,79.67,79.66,79.66
AUDJPY,20030627,123300,79.67,79.67,79.67,79.67
AUDJPY,20030627,123700,79.68,79.70,79.68,79.70
AUDJPY,20030627,123800,79.71,79.71,79.71,79.71
AUDJPY,20030627,123900,79.70,79.71,79.70,79.71
AUDJPY,20030627,124100,79.72,79.72,79.72,79.72
AUDJPY,20030627,124300,79.70,79.70,79.70,79.70
AUDJPY,20030627,124600,79.71,79.71,79.69,79.69
AUDJPY,20030627,124800,79.68,79.68,79.68,79.68
AUDJPY,20030627,125000,79.69,79.69,79.69,79.69
AUDJPY,20030627,125100,79.70,79.70,79.70,79.70
AUDJPY,20030627,125300,79.69,79.69,79.69,79.69
AUDJPY,20030627,125500,79.68,79.68,79.68,79.68
AUDJPY,20030627,125900,79.67,79.67,79.67,79.67
AUDJPY,20030627,130100,79.66,79.66,79.65,79.65
AUDJPY,20030627,130200,79.64,79.64,79.63,79.63
AUDJPY,20030627,130400,79.64,79.64,79.64,79.64
AUDJPY,20030627,130500,79.65,79.65,79.65,79.65
AUDJPY,20030627,130600,79.66,79.66,79.65,79.65
AUDJPY,20030627,130700,79.64,79.64,79.64,79.64
AUDJPY,20030627,130800,79.63,79.64,79.63,79.64
AUDJPY,20030627,130900,79.65,79.65,79.65,79.65
AUDJPY,20030627,131000,79.64,79.64,79.64,79.64
AUDJPY,20030627,131100,79.63,79.63,79.62,79.62
AUDJPY,20030627,131200,79.61,79.61,79.61,79.61
AUDJPY,20030627,131500,79.62,79.63,79.62,79.63
AUDJPY,20030627,131600,79.64,79.64,79.64,79.64
AUDJPY,20030627,131700,79.63,79.63,79.63,79.63
AUDJPY,20030627,131800,79.64,79.64,79.64,79.64
AUDJPY,20030627,131900,79.65,79.65,79.64,79.64
AUDJPY,20030627,132000,79.65,79.67,79.65,79.67
AUDJPY,20030627,132100,79.66,79.69,79.66,79.69
AUDJPY,20030627,132200,79.68,79.68,79.68,79.68
AUDJPY,20030627,132300,79.67,79.67,79.67,79.67
AUDJPY,20030627,132400,79.68,79.69,79.68,79.68
AUDJPY,20030627,132500,79.67,79.67,79.65,79.65
AUDJPY,20030627,132700,79.66,79.66,79.66,79.66
AUDJPY,20030627,132800,79.65,79.65,79.63,79.64
AUDJPY,20030627,132900,79.63,79.63,79.63,79.63
AUDJPY,20030627,133000,79.64,79.64,79.64,79.64
AUDJPY,20030627,133100,79.65,79.65,79.64,79.64
AUDJPY,20030627,133200,79.63,79.63,79.60,79.60
AUDJPY,20030627,133300,79.59,79.59,79.57,79.57
AUDJPY,20030627,133400,79.56,79.56,79.56,79.56
AUDJPY,20030627,133500,79.57,79.57,79.57,79.57
AUDJPY,20030627,133600,79.58,79.58,79.57,79.57
AUDJPY,20030627,133700,79.58,79.59,79.58,79.58
AUDJPY,20030627,133800,79.59,79.59,79.59,79.59
AUDJPY,20030627,133900,79.60,79.63,79.60,79.63
AUDJPY,20030627,134100,79.64,79.65,79.63,79.63
AUDJPY,20030627,134200,79.62,79.62,79.59,79.60
AUDJPY,20030627,134300,79.59,79.61,79.59,79.61
AUDJPY,20030627,134400,79.62,79.62,79.61,79.61
AUDJPY,20030627,134500,79.62,79.62,79.62,79.62
AUDJPY,20030627,134600,79.63,79.63,79.63,79.63
AUDJPY,20030627,134700,79.64,79.65,79.64,79.65
AUDJPY,20030627,134800,79.64,79.65,79.63,79.65
AUDJPY,20030627,134900,79.66,79.68,79.66,79.68
AUDJPY,20030627,135000,79.67,79.67,79.67,79.67
AUDJPY,20030627,135100,79.68,79.68,79.68,79.68
AUDJPY,20030627,135200,79.67,79.67,79.66,79.67
AUDJPY,20030627,135300,79.66,79.66,79.64,79.64
AUDJPY,20030627,135400,79.65,79.66,79.65,79.66
AUDJPY,20030627,135600,79.65,79.65,79.64,79.64
AUDJPY,20030627,135700,79.65,79.66,79.65,79.66
AUDJPY,20030627,135800,79.67,79.67,79.67,79.67
AUDJPY,20030627,135900,79.68,79.69,79.67,79.68
AUDJPY,20030627,140000,79.67,79.68,79.66,79.67
AUDJPY,20030627,140100,79.68,79.70,79.68,79.70
AUDJPY,20030627,140400,79.69,79.69,79.68,79.68
AUDJPY,20030627,140500,79.67,79.68,79.67,79.68
AUDJPY,20030627,140600,79.67,79.67,79.66,79.66
AUDJPY,20030627,140700,79.67,79.68,79.66,79.68
AUDJPY,20030627,140800,79.67,79.68,79.67,79.68
AUDJPY,20030627,140900,79.69,79.69,79.67,79.67
AUDJPY,20030627,141100,79.68,79.68,79.68,79.68
AUDJPY,20030627,141200,79.69,79.69,79.69,79.69
AUDJPY,20030627,141400,79.68,79.68,79.67,79.67
AUDJPY,20030627,141500,79.66,79.66,79.64,79.64
AUDJPY,20030627,141600,79.65,79.65,79.65,79.65
AUDJPY,20030627,141700,79.64,79.64,79.64,79.64
AUDJPY,20030627,141800,79.65,79.65,79.65,79.65
AUDJPY,20030627,142000,79.66,79.67,79.66,79.67
AUDJPY,20030627,142100,79.68,79.68,79.68,79.68
AUDJPY,20030627,142200,79.67,79.67,79.67,79.67
AUDJPY,20030627,142300,79.66,79.68,79.66,79.68
AUDJPY,20030627,142400,79.69,79.70,79.68,79.69
AUDJPY,20030627,142500,79.68,79.69,79.67,79.67
AUDJPY,20030627,142600,79.68,79.69,79.68,79.69
AUDJPY,20030627,142700,79.68,79.68,79.67,79.67
AUDJPY,20030627,142900,79.68,79.68,79.68,79.68
AUDJPY,20030627,143000,79.69,79.70,79.69,79.70
AUDJPY,20030627,143100,79.71,79.72,79.70,79.70
AUDJPY,20030627,143200,79.71,79.72,79.71,79.71
AUDJPY,20030627,143300,79.72,79.72,79.70,79.70
AUDJPY,20030627,143400,79.69,79.69,79.69,79.69
AUDJPY,20030627,143500,79.70,79.71,79.69,79.71
AUDJPY,20030627,143600,79.72,79.72,79.71,79.72
AUDJPY,20030627,143700,79.73,79.73,79.72,79.72
AUDJPY,20030627,143800,79.71,79.73,79.71,79.73
AUDJPY,20030627,143900,79.72,79.72,79.70,79.70
AUDJPY,20030627,144000,79.71,79.73,79.71,79.72
AUDJPY,20030627,144100,79.73,79.73,79.73,79.73
AUDJPY,20030627,144200,79.74,79.76,79.74,79.76
AUDJPY,20030627,144300,79.75,79.75,79.75,79.75
AUDJPY,20030627,144400,79.74,79.74,79.72,79.72
AUDJPY,20030627,144500,79.73,79.73,79.72,79.72
AUDJPY,20030627,144700,79.71,79.72,79.71,79.71
AUDJPY,20030627,144800,79.70,79.70,79.65,79.65
AUDJPY,20030627,144900,79.64,79.67,79.64,79.67
AUDJPY,20030627,145000,79.66,79.67,79.66,79.67
AUDJPY,20030627,145100,79.68,79.68,79.68,79.68
AUDJPY,20030627,145200,79.69,79.70,79.69,79.70
AUDJPY,20030627,145300,79.71,79.71,79.69,79.69
AUDJPY,20030627,145400,79.70,79.70,79.69,79.69
AUDJPY,20030627,145500,79.68,79.68,79.68,79.68
AUDJPY,20030627,145600,79.69,79.70,79.69,79.70
AUDJPY,20030627,145700,79.71,79.71,79.71,79.71
AUDJPY,20030627,145800,79.70,79.70,79.69,79.69
AUDJPY,20030627,145900,79.68,79.69,79.68,79.69
AUDJPY,20030627,150000,79.70,79.71,79.70,79.71
AUDJPY,20030627,150100,79.70,79.71,79.70,79.71
AUDJPY,20030627,150200,79.72,79.72,79.70,79.70
AUDJPY,20030627,150300,79.71,79.71,79.70,79.70
AUDJPY,20030627,150400,79.71,79.71,79.70,79.70
AUDJPY,20030627,150500,79.69,79.69,79.67,79.67
AUDJPY,20030627,150600,79.66,79.66,79.65,79.65
AUDJPY,20030627,150700,79.64,79.64,79.62,79.62
AUDJPY,20030627,150800,79.61,79.61,79.58,79.59
AUDJPY,20030627,150900,79.58,79.58,79.57,79.58
AUDJPY,20030627,151000,79.59,79.60,79.59,79.59
AUDJPY,20030627,151100,79.60,79.63,79.60,79.63
AUDJPY,20030627,151200,79.64,79.64,79.64,79.64
AUDJPY,20030627,151300,79.65,79.65,79.64,79.64
AUDJPY,20030627,151500,79.63,79.63,79.63,79.63
AUDJPY,20030627,151600,79.64,79.64,79.64,79.64
AUDJPY,20030627,151800,79.65,79.66,79.65,79.66
AUDJPY,20030627,151900,79.67,79.67,79.66,79.67
AUDJPY,20030627,152000,79.68,79.69,79.68,79.69
AUDJPY,20030627,152100,79.70,79.72,79.70,79.72
AUDJPY,20030627,152200,79.71,79.72,79.71,79.72
AUDJPY,20030627,152300,79.73,79.73,79.73,79.73
AUDJPY,20030627,152400,79.72,79.72,79.71,79.71
AUDJPY,20030627,152500,79.70,79.70,79.70,79.70
AUDJPY,20030627,152900,79.71,79.71,79.70,79.70
AUDJPY,20030627,153000,79.71,79.71,79.71,79.71
AUDJPY,20030627,153200,79.72,79.72,79.70,79.70
AUDJPY,20030627,153300,79.71,79.71,79.66,79.66
AUDJPY,20030627,153400,79.67,79.68,79.67,79.67
AUDJPY,20030627,153500,79.66,79.66,79.64,79.65
AUDJPY,20030627,153700,79.66,79.68,79.66,79.68
AUDJPY,20030627,153800,79.67,79.67,79.66,79.66
AUDJPY,20030627,153900,79.65,79.67,79.65,79.67
AUDJPY,20030627,154000,79.68,79.68,79.68,79.68
AUDJPY,20030627,154100,79.69,79.71,79.69,79.71
AUDJPY,20030627,154200,79.70,79.71,79.70,79.70
AUDJPY,20030627,154300,79.69,79.69,79.67,79.67
AUDJPY,20030627,154400,79.68,79.68,79.65,79.65
AUDJPY,20030627,154500,79.64,79.66,79.63,79.66
AUDJPY,20030627,154600,79.65,79.67,79.65,79.67
AUDJPY,20030627,154700,79.68,79.69,79.68,79.69
AUDJPY,20030627,154800,79.68,79.68,79.67,79.67
AUDJPY,20030627,154900,79.66,79.70,79.66,79.68
AUDJPY,20030627,155000,79.67,79.67,79.64,79.65
AUDJPY,20030627,155100,79.64,79.64,79.63,79.63
AUDJPY,20030627,155200,79.64,79.64,79.62,79.62
AUDJPY,20030627,155300,79.61,79.65,79.61,79.65
AUDJPY,20030627,155400,79.64,79.65,79.63,79.63
AUDJPY,20030627,155500,79.64,79.65,79.62,79.62
AUDJPY,20030627,155600,79.63,79.64,79.63,79.63
AUDJPY,20030627,155700,79.62,79.62,79.58,79.61
AUDJPY,20030627,155800,79.60,79.63,79.60,79.62
AUDJPY,20030627,155900,79.63,79.63,79.63,79.63
AUDJPY,20030627,160000,79.62,79.62,79.62,79.62
AUDJPY,20030627,160100,79.61,79.61,79.59,79.59
AUDJPY,20030627,160200,79.60,79.60,79.59,79.59
AUDJPY,20030627,160300,79.58,79.59,79.58,79.58
AUDJPY,20030627,160400,79.59,79.60,79.57,79.57
AUDJPY,20030627,160500,79.58,79.58,79.52,79.52
AUDJPY,20030627,160600,79.51,79.53,79.51,79.51
AUDJPY,20030627,160700,79.52,79.53,79.47,79.48
AUDJPY,20030627,160800,79.47,79.50,79.47,79.49
AUDJPY,20030627,160900,79.48,79.49,79.47,79.49
AUDJPY,20030627,161000,79.50,79.53,79.50,79.53
AUDJPY,20030627,161100,79.54,79.56,79.54,79.54
AUDJPY,20030627,161200,79.53,79.55,79.53,79.55
AUDJPY,20030627,161300,79.56,79.56,79.55,79.56
AUDJPY,20030627,161400,79.57,79.57,79.57,79.57
AUDJPY,20030627,161500,79.58,79.59,79.58,79.58
AUDJPY,20030627,161700,79.57,79.57,79.57,79.57
AUDJPY,20030627,161800,79.56,79.57,79.56,79.57
AUDJPY,20030627,161900,79.58,79.59,79.58,79.58
AUDJPY,20030627,162000,79.59,79.59,79.57,79.58
AUDJPY,20030627,162100,79.57,79.57,79.53,79.53
AUDJPY,20030627,162200,79.54,79.55,79.54,79.55
AUDJPY,20030627,162400,79.56,79.56,79.56,79.56
AUDJPY,20030627,162500,79.55,79.55,79.53,79.53
AUDJPY,20030627,162600,79.54,79.57,79.53,79.53
AUDJPY,20030627,162700,79.52,79.53,79.52,79.53
AUDJPY,20030627,162800,79.54,79.54,79.53,79.54
AUDJPY,20030627,162900,79.53,79.55,79.53,79.55
AUDJPY,20030627,163000,79.54,79.55,79.54,79.55
AUDJPY,20030627,163100,79.56,79.60,79.56,79.59
AUDJPY,20030627,163200,79.58,79.60,79.58,79.59
AUDJPY,20030627,163300,79.60,79.60,79.60,79.60
AUDJPY,20030627,163400,79.59,79.60,79.59,79.60
AUDJPY,20030627,163500,79.61,79.61,79.60,79.61
AUDJPY,20030627,163600,79.62,79.63,79.62,79.62
AUDJPY,20030627,163700,79.61,79.61,79.61,79.61
AUDJPY,20030627,163800,79.60,79.60,79.59,79.59
AUDJPY,20030627,163900,79.58,79.60,79.58,79.60
AUDJPY,20030627,164000,79.59,79.59,79.57,79.57
AUDJPY,20030627,164100,79.56,79.56,79.55,79.55
AUDJPY,20030627,164200,79.56,79.56,79.55,79.55
AUDJPY,20030627,164300,79.54,79.54,79.50,79.51
AUDJPY,20030627,164400,79.50,79.50,79.50,79.50
AUDJPY,20030627,164500,79.51,79.51,79.49,79.49
AUDJPY,20030627,164600,79.50,79.50,79.49,79.49
AUDJPY,20030627,164700,79.48,79.48,79.48,79.48
AUDJPY,20030627,164800,79.49,79.51,79.49,79.51
AUDJPY,20030627,164900,79.52,79.52,79.52,79.52
AUDJPY,20030627,165000,79.51,79.51,79.51,79.51
AUDJPY,20030627,165100,79.50,79.50,79.50,79.50
AUDJPY,20030627,165200,79.49,79.49,79.48,79.48
AUDJPY,20030627,165300,79.47,79.47,79.47,79.47
AUDJPY,20030627,165400,79.48,79.49,79.48,79.49
AUDJPY,20030627,165500,79.48,79.49,79.48,79.48
AUDJPY,20030627,165600,79.47,79.47,79.45,79.45
AUDJPY,20030627,165700,79.46,79.47,79.46,79.47
AUDJPY,20030627,165800,79.46,79.52,79.46,79.52
AUDJPY,20030627,165900,79.53,79.53,79.49,79.49
AUDJPY,20030627,170000,79.50,79.53,79.50,79.53
AUDJPY,20030627,170100,79.54,79.56,79.54,79.56
AUDJPY,20030627,170200,79.55,79.56,79.54,79.55
AUDJPY,20030627,170300,79.56,79.57,79.56,79.57
AUDJPY,20030627,170400,79.58,79.58,79.56,79.57
AUDJPY,20030627,170500,79.56,79.56,79.55,79.55
AUDJPY,20030627,170600,79.56,79.58,79.56,79.57
AUDJPY,20030627,170700,79.58,79.59,79.58,79.59
AUDJPY,20030627,170800,79.60,79.61,79.57,79.57
AUDJPY,20030627,170900,79.58,79.59,79.57,79.57
AUDJPY,20030627,171000,79.56,79.59,79.56,79.59
AUDJPY,20030627,171100,79.58,79.58,79.57,79.58
AUDJPY,20030627,171200,79.59,79.61,79.59,79.60
AUDJPY,20030627,171300,79.61,79.62,79.61,79.62
AUDJPY,20030627,171400,79.61,79.61,79.59,79.59
AUDJPY,20030627,171500,79.58,79.60,79.58,79.59
AUDJPY,20030627,171600,79.58,79.58,79.55,79.55
AUDJPY,20030627,171700,79.56,79.59,79.56,79.59
AUDJPY,20030627,171800,79.60,79.61,79.60,79.60
AUDJPY,20030627,171900,79.61,79.63,79.61,79.62
AUDJPY,20030627,172000,79.63,79.65,79.63,79.63
AUDJPY,20030627,172100,79.62,79.62,79.61,79.62
AUDJPY,20030627,172200,79.61,79.62,79.60,79.60
AUDJPY,20030627,172300,79.59,79.59,79.58,79.59
AUDJPY,20030627,172400,79.60,79.60,79.60,79.60
AUDJPY,20030627,172500,79.59,79.60,79.59,79.60
AUDJPY,20030627,172600,79.59,79.59,79.58,79.59
AUDJPY,20030627,172700,79.58,79.58,79.57,79.58
AUDJPY,20030627,172800,79.57,79.57,79.57,79.57
AUDJPY,20030627,172900,79.56,79.56,79.55,79.56
AUDJPY,20030627,173100,79.55,79.57,79.55,79.57
AUDJPY,20030627,173200,79.56,79.56,79.55,79.56
AUDJPY,20030627,173300,79.57,79.58,79.57,79.57
AUDJPY,20030627,173400,79.58,79.60,79.58,79.59
AUDJPY,20030627,173500,79.60,79.60,79.59,79.59
AUDJPY,20030627,173600,79.60,79.60,79.60,79.60
AUDJPY,20030627,173700,79.61,79.61,79.59,79.61
AUDJPY,20030627,173800,79.60,79.60,79.59,79.59
AUDJPY,20030627,173900,79.58,79.62,79.58,79.62
AUDJPY,20030627,174000,79.61,79.61,79.59,79.59
AUDJPY,20030627,174100,79.58,79.59,79.56,79.59
AUDJPY,20030627,174200,79.60,79.60,79.59,79.60
AUDJPY,20030627,174300,79.59,79.61,79.59,79.60
AUDJPY,20030627,174500,79.61,79.63,79.61,79.63
AUDJPY,20030627,174600,79.64,79.64,79.64,79.64
AUDJPY,20030627,174700,79.63,79.63,79.60,79.60
AUDJPY,20030627,174800,79.59,79.61,79.59,79.61
AUDJPY,20030627,174900,79.60,79.60,79.59,79.59
AUDJPY,20030627,175000,79.60,79.61,79.60,79.60
AUDJPY,20030627,175100,79.59,79.60,79.59,79.60
AUDJPY,20030627,175300,79.59,79.59,79.57,79.57
AUDJPY,20030627,175400,79.56,79.56,79.55,79.55
AUDJPY,20030627,175500,79.54,79.54,79.53,79.53
AUDJPY,20030627,175600,79.54,79.54,79.51,79.51
AUDJPY,20030627,175700,79.52,79.56,79.52,79.56
AUDJPY,20030627,175800,79.57,79.59,79.56,79.59
AUDJPY,20030627,175900,79.58,79.59,79.57,79.59
AUDJPY,20030627,180000,79.58,79.59,79.58,79.59
AUDJPY,20030627,180100,79.60,79.61,79.59,79.61
AUDJPY,20030627,180200,79.60,79.60,79.58,79.59
AUDJPY,20030627,180300,79.58,79.58,79.56,79.56
AUDJPY,20030627,180400,79.57,79.58,79.57,79.58
AUDJPY,20030627,180500,79.59,79.62,79.59,79.62
AUDJPY,20030627,180600,79.63,79.65,79.63,79.65
AUDJPY,20030627,180700,79.66,79.66,79.66,79.66
AUDJPY,20030627,180800,79.67,79.68,79.67,79.68
AUDJPY,20030627,181000,79.69,79.71,79.69,79.71
AUDJPY,20030627,181100,79.72,79.72,79.71,79.71
AUDJPY,20030627,181200,79.70,79.70,79.69,79.70
AUDJPY,20030627,181300,79.71,79.73,79.71,79.72
AUDJPY,20030627,181400,79.73,79.76,79.73,79.76
AUDJPY,20030627,181500,79.75,79.75,79.74,79.74
AUDJPY,20030627,181600,79.75,79.75,79.74,79.74
AUDJPY,20030627,181800,79.73,79.73,79.70,79.70
AUDJPY,20030627,181900,79.71,79.72,79.71,79.72
AUDJPY,20030627,182000,79.73,79.73,79.73,79.73
AUDJPY,20030627,182100,79.74,79.74,79.70,79.70
AUDJPY,20030627,182200,79.69,79.70,79.69,79.69
AUDJPY,20030627,182300,79.68,79.68,79.68,79.68
AUDJPY,20030627,182400,79.67,79.68,79.66,79.66
AUDJPY,20030627,182500,79.65,79.65,79.65,79.65
AUDJPY,20030627,182700,79.64,79.66,79.64,79.66
AUDJPY,20030627,182900,79.65,79.65,79.64,79.64
AUDJPY,20030627,183000,79.65,79.66,79.65,79.66
AUDJPY,20030627,183100,79.65,79.65,79.63,79.63
AUDJPY,20030627,183200,79.62,79.62,79.62,79.62
AUDJPY,20030627,183300,79.63,79.63,79.62,79.62
AUDJPY,20030627,183400,79.63,79.63,79.62,79.62
AUDJPY,20030627,183500,79.61,79.61,79.60,79.60
AUDJPY,20030627,183600,79.59,79.60,79.58,79.60
AUDJPY,20030627,183800,79.62,79.62,79.58,79.58
AUDJPY,20030627,183900,79.59,79.60,79.59,79.60
AUDJPY,20030627,184000,79.59,79.59,79.59,79.59
AUDJPY,20030627,184100,79.58,79.58,79.58,79.58
AUDJPY,20030627,184200,79.59,79.59,79.59,79.59
AUDJPY,20030627,184300,79.60,79.63,79.60,79.63
AUDJPY,20030627,184400,79.64,79.64,79.63,79.63
AUDJPY,20030627,184500,79.64,79.64,79.64,79.64
AUDJPY,20030627,184600,79.63,79.64,79.62,79.64
AUDJPY,20030627,184700,79.63,79.63,79.62,79.62
AUDJPY,20030627,184800,79.61,79.62,79.60,79.60
AUDJPY,20030627,185000,79.61,79.61,79.60,79.60
AUDJPY,20030627,185100,79.61,79.63,79.61,79.62
AUDJPY,20030627,185200,79.61,79.61,79.61,79.61
AUDJPY,20030627,185400,79.62,79.63,79.62,79.63
AUDJPY,20030627,185500,79.64,79.64,79.64,79.64
AUDJPY,20030627,185700,79.65,79.65,79.65,79.65
AUDJPY,20030627,185800,79.64,79.65,79.64,79.65
AUDJPY,20030627,185900,79.66,79.66,79.66,79.66
AUDJPY,20030627,190100,79.67,79.68,79.67,79.68
AUDJPY,20030627,190500,79.69,79.69,79.69,79.69
AUDJPY,20030627,190700,79.70,79.70,79.69,79.69
AUDJPY,20030627,190800,79.68,79.68,79.68,79.68
AUDJPY,20030627,191000,79.67,79.68,79.67,79.68
AUDJPY,20030627,191100,79.69,79.69,79.69,79.69
AUDJPY,20030627,191300,79.70,79.70,79.70,79.70
AUDJPY,20030627,191400,79.69,79.69,79.69,79.69
AUDJPY,20030627,191600,79.68,79.68,79.68,79.68
AUDJPY,20030627,191700,79.67,79.67,79.63,79.63
AUDJPY,20030627,191900,79.62,79.62,79.61,79.61
AUDJPY,20030627,192000,79.60,79.60,79.60,79.60
AUDJPY,20030627,192100,79.59,79.59,79.58,79.58
AUDJPY,20030627,192200,79.57,79.57,79.57,79.57
AUDJPY,20030627,192300,79.58,79.59,79.58,79.59
AUDJPY,20030627,192400,79.60,79.60,79.60,79.60
AUDJPY,20030627,192500,79.61,79.62,79.61,79.62
AUDJPY,20030627,192600,79.63,79.63,79.62,79.62
AUDJPY,20030627,192700,79.61,79.61,79.61,79.61
AUDJPY,20030627,192800,79.60,79.62,79.60,79.62
AUDJPY,20030627,193100,79.61,79.61,79.61,79.61
AUDJPY,20030627,193300,79.62,79.62,79.62,79.62
AUDJPY,20030627,193400,79.63,79.64,79.63,79.64
AUDJPY,20030627,193500,79.63,79.64,79.63,79.64
AUDJPY,20030627,193700,79.63,79.67,79.63,79.67
AUDJPY,20030627,193800,79.66,79.66,79.65,79.65
AUDJPY,20030627,194000,79.66,79.66,79.66,79.66
AUDJPY,20030627,194100,79.67,79.67,79.67,79.67
AUDJPY,20030627,194200,79.66,79.66,79.66,79.66
AUDJPY,20030627,194300,79.65,79.65,79.65,79.65
AUDJPY,20030627,194400,79.66,79.66,79.66,79.66
AUDJPY,20030627,194500,79.67,79.67,79.67,79.67
AUDJPY,20030627,194800,79.66,79.68,79.66,79.68
AUDJPY,20030627,194900,79.70,79.71,79.69,79.71
AUDJPY,20030627,195000,79.70,79.70,79.69,79.69
AUDJPY,20030627,195100,79.68,79.68,79.67,79.68
AUDJPY,20030627,195200,79.67,79.67,79.65,79.65
AUDJPY,20030627,195300,79.66,79.68,79.66,79.68
AUDJPY,20030627,195400,79.69,79.69,79.68,79.68
AUDJPY,20030627,195500,79.69,79.70,79.69,79.70
AUDJPY,20030627,195600,79.71,79.71,79.71,79.71
AUDJPY,20030627,195900,79.70,79.70,79.70,79.70
AUDJPY,20030627,200100,79.69,79.69,79.68,79.68
AUDJPY,20030627,200200,79.69,79.70,79.69,79.70
AUDJPY,20030627,200300,79.71,79.73,79.71,79.71
AUDJPY,20030627,200400,79.72,79.77,79.71,79.76
AUDJPY,20030627,200500,79.77,79.79,79.77,79.79
AUDJPY,20030627,200600,79.78,79.78,79.77,79.77
AUDJPY,20030627,200700,79.76,79.76,79.71,79.73
AUDJPY,20030627,200800,79.72,79.72,79.69,79.69
AUDJPY,20030627,200900,79.68,79.68,79.68,79.68
AUDJPY,20030627,201000,79.69,79.71,79.69,79.71
AUDJPY,20030627,201100,79.72,79.72,79.72,79.72
AUDJPY,20030627,201200,79.73,79.74,79.73,79.74
AUDJPY,20030627,201300,79.73,79.73,79.72,79.72
AUDJPY,20030627,201400,79.71,79.71,79.68,79.69
AUDJPY,20030627,201500,79.70,79.73,79.70,79.71
AUDJPY,20030627,201600,79.72,79.73,79.72,79.73
AUDJPY,20030627,201700,79.74,79.74,79.74,79.74
AUDJPY,20030627,201900,79.73,79.73,79.72,79.72
AUDJPY,20030627,202000,79.71,79.71,79.71,79.71
AUDJPY,20030627,202100,79.70,79.71,79.70,79.71
AUDJPY,20030627,202200,79.70,79.70,79.70,79.70
AUDJPY,20030627,202300,79.69,79.71,79.69,79.71
AUDJPY,20030627,202400,79.72,79.72,79.71,79.71
AUDJPY,20030627,202500,79.70,79.70,79.69,79.69
AUDJPY,20030627,202600,79.70,79.70,79.70,79.70
AUDJPY,20030627,202700,79.71,79.71,79.71,79.71
AUDJPY,20030627,202800,79.72,79.73,79.72,79.73
AUDJPY,20030627,202900,79.72,79.73,79.72,79.73
AUDJPY,20030627,203000,79.74,79.74,79.73,79.73
AUDJPY,20030627,203100,79.74,79.74,79.74,79.74
AUDJPY,20030627,203200,79.73,79.74,79.73,79.74
AUDJPY,20030627,203300,79.75,79.75,79.74,79.74
AUDJPY,20030627,203500,79.75,79.75,79.75,79.75
AUDJPY,20030627,203700,79.74,79.74,79.74,79.74
AUDJPY,20030627,204000,79.73,79.73,79.72,79.72
AUDJPY,20030627,204100,79.71,79.71,79.71,79.71
AUDJPY,20030627,204200,79.72,79.72,79.72,79.72
AUDJPY,20030627,204400,79.73,79.73,79.73,79.73
AUDJPY,20030627,204700,79.72,79.72,79.72,79.72
AUDJPY,20030627,204900,79.71,79.71,79.71,79.71
AUDJPY,20030627,205000,79.72,79.72,79.72,79.72
AUDJPY,20030627,205100,79.71,79.71,79.69,79.70
AUDJPY,20030627,205200,79.71,79.71,79.70,79.71
AUDJPY,20030627,205300,79.72,79.73,79.72,79.72
AUDJPY,20030627,205400,79.73,79.73,79.72,79.72
AUDJPY,20030627,205500,79.73,79.75,79.73,79.75
AUDJPY,20030627,205600,79.76,79.76,79.76,79.76
AUDJPY,20030627,205700,79.75,79.76,79.74,79.76
AUDJPY,20030627,205800,79.77,79.77,79.77,79.77
AUDJPY,20030627,205900,79.76,79.76,79.76,79.76
AUDJPY,20030627,210000,79.75,79.75,79.74,79.74
AUDJPY,20030627,210100,79.75,79.75,79.74,79.74
AUDJPY,20030627,210300,79.73,79.74,79.73,79.74
AUDJPY,20030627,210400,79.75,79.75,79.74,79.74
AUDJPY,20030627,210900,79.75,79.75,79.74,79.74
AUDJPY,20030627,211000,79.73,79.73,79.72,79.72
AUDJPY,20030627,211200,79.71,79.71,79.71,79.71
AUDJPY,20030627,211300,79.72,79.72,79.72,79.72
AUDJPY,20030627,211400,79.73,79.73,79.73,79.73
AUDJPY,20030627,211800,79.72,79.72,79.72,79.72
AUDJPY,20030627,211900,79.71,79.71,79.71,79.71
AUDJPY,20030627,212000,79.70,79.70,79.70,79.70
AUDJPY,20030627,212100,79.69,79.69,79.69,79.69
AUDJPY,20030627,212200,79.70,79.71,79.70,79.71
AUDJPY,20030627,212300,79.70,79.70,79.70,79.70
AUDJPY,20030627,212500,79.71,79.71,79.70,79.70
AUDJPY,20030627,212600,79.69,79.69,79.69,79.69
AUDJPY,20030627,212700,79.70,79.70,79.70,79.70
AUDJPY,20030627,212900,79.69,79.69,79.69,79.69
AUDJPY,20030627,213000,79.70,79.70,79.70,79.70
AUDJPY,20030627,213200,79.71,79.71,79.71,79.71
AUDJPY,20030627,213700,79.71,79.71,79.71,79.71
AUDJPY,20030627,214100,79.70,79.70,79.70,79.70
AUDJPY,20030627,214600,79.71,79.72,79.71,79.72
AUDJPY,20030627,214700,79.73,79.73,79.73,79.73
AUDJPY,20030627,214800,79.74,79.75,79.74,79.75
AUDJPY,20030627,214900,79.76,79.76,79.76,79.76
AUDJPY,20030627,215000,79.75,79.75,79.75,79.75
AUDJPY,20030627,215500,79.75,79.75,79.75,79.75
AUDJPY,20030627,215900,79.74,79.74,79.72,79.72
NZDUSD,20030627,000300,0.5793,0.5794,0.5793,0.5793
NZDUSD,20030627,000800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20030627,000900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030627,001100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030627,001200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030627,001700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030627,002200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030627,002700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030627,003200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20030627,003300,0.5797,0.5799,0.5797,0.5799
NZDUSD,20030627,003400,0.5801,0.5804,0.5801,0.5802
NZDUSD,20030627,003900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030627,004100,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030627,004200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030627,004300,0.5801,0.5801,0.5799,0.5799
NZDUSD,20030627,004500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,004700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030627,004900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,005200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030627,005300,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,005400,0.5801,0.5803,0.5801,0.5802
NZDUSD,20030627,005600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030627,010100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030627,010300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030627,010800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,010900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030627,011100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,011400,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030627,011800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030627,011900,0.5800,0.5800,0.5798,0.5798
NZDUSD,20030627,012400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030627,012600,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030627,012700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,013000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,013100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,013200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,013500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030627,013700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030627,014200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,014500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030627,014900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,015000,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030627,015300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030627,015800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030627,015900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030627,020000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,020500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,020600,0.5804,0.5806,0.5804,0.5806
NZDUSD,20030627,020700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030627,020800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,020900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,021400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,021700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,022200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,022300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,022800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,023000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,023100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,023200,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030627,023300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030627,023400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,023500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030627,023700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030627,023800,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030627,023900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,024000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,024200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,024700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,025000,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030627,025100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,025300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030627,025500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030627,030000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,030300,0.5805,0.5805,0.5803,0.5803
NZDUSD,20030627,030400,0.5804,0.5804,0.5803,0.5804
NZDUSD,20030627,030500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030627,030600,0.5803,0.5806,0.5803,0.5806
NZDUSD,20030627,030700,0.5804,0.5804,0.5800,0.5800
NZDUSD,20030627,030900,0.5799,0.5800,0.5799,0.5799
NZDUSD,20030627,031100,0.5800,0.5800,0.5799,0.5799
NZDUSD,20030627,031200,0.5800,0.5800,0.5798,0.5798
NZDUSD,20030627,031300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20030627,031600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030627,031800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030627,032200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,032300,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030627,032400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030627,032500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,033000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,033500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,034000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,034500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,034800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030627,035300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030627,035400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030627,035600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030627,035700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,040200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,040700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,040900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030627,041300,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030627,041800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,042000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030627,042200,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,042600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030627,042700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,042900,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030627,043000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,043500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,044000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20030627,044100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030627,044200,0.5804,0.5804,0.5802,0.5802
NZDUSD,20030627,044400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,044500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030627,044600,0.5803,0.5804,0.5802,0.5802
NZDUSD,20030627,044700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,045200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,045500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030627,045600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,045800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,050300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,050800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,051300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,051600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,051700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,052200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,052700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030627,053000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030627,053200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,053600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,053800,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030627,054300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,054400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,054900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,055400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,055800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,060000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,060500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,061000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030627,061300,0.5803,0.5805,0.5803,0.5805
NZDUSD,20030627,061400,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030627,061800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030627,062000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030627,062500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,062700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,063200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030627,063700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,064200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,064300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,064600,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030627,064700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030627,064900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,065300,0.5811,0.5816,0.5810,0.5816
NZDUSD,20030627,065400,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030627,065600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030627,070100,0.5814,0.5814,0.5812,0.5813
NZDUSD,20030627,070300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,070400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,070800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030627,070900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,071400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,071900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,072300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,072400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,072900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,073000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,073400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,073900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,074400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,074600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,074700,0.5813,0.5814,0.5813,0.5813
NZDUSD,20030627,075200,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,075300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,075800,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030627,080100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,080200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20030627,080300,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030627,080700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,081200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,081700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,081800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,081900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,082000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,082100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,082600,0.5813,0.5813,0.5812,0.5812
NZDUSD,20030627,082700,0.5813,0.5813,0.5811,0.5811
NZDUSD,20030627,082800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,082900,0.5810,0.5812,0.5810,0.5812
NZDUSD,20030627,083000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,083200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030627,083500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,083700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,083900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030627,084000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030627,084100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,084300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030627,084400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030627,084500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,084800,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030627,084900,0.5812,0.5812,0.5810,0.5810
NZDUSD,20030627,085400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,085500,0.5811,0.5813,0.5811,0.5813
NZDUSD,20030627,085600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,085800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,090300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,090500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,090600,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030627,090900,0.5810,0.5811,0.5810,0.5810
NZDUSD,20030627,091000,0.5812,0.5812,0.5810,0.5810
NZDUSD,20030627,091100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,091200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,091300,0.5809,0.5812,0.5809,0.5812
NZDUSD,20030627,091400,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030627,091500,0.5813,0.5815,0.5813,0.5814
NZDUSD,20030627,091700,0.5813,0.5815,0.5813,0.5815
NZDUSD,20030627,091900,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030627,092100,0.5816,0.5818,0.5815,0.5817
NZDUSD,20030627,092200,0.5818,0.5818,0.5816,0.5816
NZDUSD,20030627,092400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030627,092500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,092700,0.5814,0.5814,0.5812,0.5812
NZDUSD,20030627,092900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,093100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,093400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,093600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030627,093800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,093900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,094000,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030627,094100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,094300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,094500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,094600,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030627,094700,0.5814,0.5814,0.5813,0.5814
NZDUSD,20030627,094900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,095000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030627,095200,0.5812,0.5813,0.5811,0.5811
NZDUSD,20030627,095300,0.5812,0.5813,0.5811,0.5811
NZDUSD,20030627,095400,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,095500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,095600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,095700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030627,095800,0.5810,0.5811,0.5810,0.5810
NZDUSD,20030627,095900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030627,100100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030627,100200,0.5807,0.5810,0.5806,0.5806
NZDUSD,20030627,100300,0.5805,0.5806,0.5805,0.5805
NZDUSD,20030627,100400,0.5804,0.5808,0.5804,0.5806
NZDUSD,20030627,100600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,100700,0.5806,0.5807,0.5804,0.5804
NZDUSD,20030627,100800,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030627,100900,0.5801,0.5801,0.5800,0.5801
NZDUSD,20030627,101000,0.5802,0.5804,0.5802,0.5804
NZDUSD,20030627,101100,0.5805,0.5805,0.5803,0.5803
NZDUSD,20030627,101200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,101300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,101400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,101500,0.5805,0.5807,0.5804,0.5807
NZDUSD,20030627,101600,0.5806,0.5806,0.5803,0.5803
NZDUSD,20030627,101700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030627,101800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030627,101900,0.5804,0.5804,0.5802,0.5802
NZDUSD,20030627,102000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030627,102100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030627,102200,0.5801,0.5801,0.5800,0.5801
NZDUSD,20030627,102400,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030627,102500,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030627,102600,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030627,102800,0.5801,0.5801,0.5796,0.5796
NZDUSD,20030627,102900,0.5795,0.5797,0.5795,0.5796
NZDUSD,20030627,103000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20030627,103100,0.5793,0.5794,0.5793,0.5794
NZDUSD,20030627,103300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030627,103400,0.5794,0.5794,0.5792,0.5792
NZDUSD,20030627,103500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20030627,103600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20030627,103700,0.5790,0.5792,0.5790,0.5792
NZDUSD,20030627,103800,0.5793,0.5794,0.5793,0.5793
NZDUSD,20030627,104000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030627,104100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030627,104200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030627,104600,0.5797,0.5798,0.5797,0.5798
NZDUSD,20030627,104700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030627,104800,0.5800,0.5801,0.5799,0.5801
NZDUSD,20030627,104900,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030627,105100,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030627,105200,0.5801,0.5805,0.5801,0.5804
NZDUSD,20030627,105400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030627,105600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030627,105700,0.5803,0.5804,0.5801,0.5801
NZDUSD,20030627,105800,0.5802,0.5802,0.5801,0.5802
NZDUSD,20030627,105900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030627,110000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030627,110100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030627,110200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030627,110300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030627,110400,0.5803,0.5804,0.5802,0.5803
NZDUSD,20030627,110500,0.5802,0.5804,0.5802,0.5804
NZDUSD,20030627,110600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030627,110700,0.5809,0.5809,0.5807,0.5807
NZDUSD,20030627,110800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030627,110900,0.5803,0.5805,0.5803,0.5805
NZDUSD,20030627,111000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030627,111100,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030627,111300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030627,111400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,111700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,112200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,112700,0.5804,0.5805,0.5804,0.5804
NZDUSD,20030627,112800,0.5802,0.5805,0.5802,0.5805
NZDUSD,20030627,112900,0.5806,0.5808,0.5805,0.5805
NZDUSD,20030627,113000,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030627,113100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030627,113300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030627,113400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,113500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030627,113600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030627,114000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,114400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,114700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,115200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,115300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030627,115600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030627,120100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,120500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030627,120600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,120700,0.5806,0.5810,0.5806,0.5810
NZDUSD,20030627,121100,0.5809,0.5810,0.5809,0.5809
NZDUSD,20030627,121200,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030627,121700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,122100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030627,122200,0.5809,0.5810,0.5809,0.5809
NZDUSD,20030627,122400,0.5808,0.5810,0.5807,0.5810
NZDUSD,20030627,122700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,122800,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030627,123000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,123100,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030627,123200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,123300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030627,123500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,123800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,124300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,124600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,124900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030627,125100,0.5810,0.5810,0.5807,0.5807
NZDUSD,20030627,125200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030627,125300,0.5807,0.5808,0.5807,0.5807
NZDUSD,20030627,125400,0.5808,0.5808,0.5806,0.5806
NZDUSD,20030627,125500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030627,125700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,125800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,125900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,130000,0.5808,0.5808,0.5807,0.5807
NZDUSD,20030627,130200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,130400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,130700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,130800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030627,130900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,131300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,131800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,132000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,132200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,132500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,132600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,132700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,132800,0.5807,0.5808,0.5807,0.5808
NZDUSD,20030627,132900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,133200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,133500,0.5807,0.5809,0.5807,0.5809
NZDUSD,20030627,133600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030627,134000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,134300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030627,134500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,135000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,135500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,135700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,135800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,140200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,140700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20030627,141000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20030627,141600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,141900,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030627,142000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,142300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,142600,0.5806,0.5806,0.5804,0.5804
NZDUSD,20030627,142700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,143000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20030627,143200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,143300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030627,143400,0.5802,0.5805,0.5802,0.5804
NZDUSD,20030627,143600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,143700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,143900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,144000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030627,144100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030627,144400,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030627,144600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030627,144700,0.5802,0.5802,0.5800,0.5801
NZDUSD,20030627,144800,0.5804,0.5804,0.5800,0.5800
NZDUSD,20030627,144900,0.5802,0.5804,0.5802,0.5804
NZDUSD,20030627,145000,0.5805,0.5805,0.5800,0.5800
NZDUSD,20030627,145100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030627,145300,0.5801,0.5803,0.5801,0.5803
NZDUSD,20030627,145400,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030627,145600,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030627,150100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030627,150200,0.5801,0.5802,0.5801,0.5801
NZDUSD,20030627,150400,0.5800,0.5801,0.5800,0.5801
NZDUSD,20030627,150500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030627,150700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030627,150800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030627,151100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030627,151500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20030627,151600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20030627,151700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,151800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030627,152100,0.5806,0.5810,0.5806,0.5809
NZDUSD,20030627,152300,0.5808,0.5813,0.5807,0.5812
NZDUSD,20030627,152400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20030627,152500,0.5813,0.5813,0.5807,0.5809
NZDUSD,20030627,153000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,153100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,153300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,153400,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030627,153800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,154300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,154500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,154800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,154900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,155300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030627,155500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,155600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030627,155900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,160100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030627,160200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030627,160300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,160400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,160500,0.5807,0.5810,0.5807,0.5810
NZDUSD,20030627,160600,0.5808,0.5811,0.5808,0.5811
NZDUSD,20030627,160700,0.5810,0.5810,0.5805,0.5807
NZDUSD,20030627,160800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,160900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,161100,0.5805,0.5807,0.5805,0.5806
NZDUSD,20030627,161200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030627,161400,0.5811,0.5811,0.5805,0.5805
NZDUSD,20030627,161500,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030627,161600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20030627,161700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,161800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,162200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,162300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,162400,0.5806,0.5806,0.5804,0.5804
NZDUSD,20030627,162600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,162800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20030627,163000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,163300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20030627,163500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20030627,163600,0.5803,0.5804,0.5803,0.5803
NZDUSD,20030627,163700,0.5802,0.5802,0.5800,0.5800
NZDUSD,20030627,163800,0.5799,0.5800,0.5799,0.5800
NZDUSD,20030627,163900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,164300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,164400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030627,164800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20030627,165000,0.5805,0.5805,0.5803,0.5805
NZDUSD,20030627,165100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030627,165200,0.5806,0.5806,0.5803,0.5804
NZDUSD,20030627,165300,0.5805,0.5808,0.5805,0.5808
NZDUSD,20030627,165400,0.5809,0.5809,0.5808,0.5808
NZDUSD,20030627,165500,0.5807,0.5808,0.5806,0.5806
NZDUSD,20030627,165600,0.5805,0.5805,0.5804,0.5805
NZDUSD,20030627,165700,0.5806,0.5807,0.5806,0.5807
NZDUSD,20030627,165800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20030627,165900,0.5810,0.5812,0.5809,0.5812
NZDUSD,20030627,170000,0.5813,0.5815,0.5813,0.5815
NZDUSD,20030627,170100,0.5816,0.5818,0.5816,0.5816
NZDUSD,20030627,170200,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030627,170300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030627,170400,0.5809,0.5811,0.5809,0.5811
NZDUSD,20030627,170500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,170600,0.5811,0.5811,0.5810,0.5810
NZDUSD,20030627,171000,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030627,171100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030627,171300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20030627,171500,0.5812,0.5813,0.5812,0.5812
NZDUSD,20030627,171700,0.5810,0.5811,0.5810,0.5811
NZDUSD,20030627,171900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,172100,0.5810,0.5811,0.5809,0.5811
NZDUSD,20030627,172200,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030627,172300,0.5812,0.5813,0.5810,0.5811
NZDUSD,20030627,172500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20030627,172600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030627,172900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,173100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030627,173300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030627,173600,0.5812,0.5817,0.5812,0.5817
NZDUSD,20030627,173700,0.5816,0.5817,0.5814,0.5815
NZDUSD,20030627,173800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030627,173900,0.5817,0.5817,0.5814,0.5814
NZDUSD,20030627,174000,0.5815,0.5816,0.5815,0.5815
NZDUSD,20030627,174200,0.5817,0.5819,0.5816,0.5816
NZDUSD,20030627,174600,0.5814,0.5815,0.5814,0.5814
NZDUSD,20030627,174700,0.5815,0.5815,0.5813,0.5814
NZDUSD,20030627,174800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20030627,175100,0.5814,0.5818,0.5814,0.5818
NZDUSD,20030627,175200,0.5817,0.5817,0.5816,0.5817
NZDUSD,20030627,175300,0.5818,0.5819,0.5816,0.5819
NZDUSD,20030627,175400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030627,175500,0.5819,0.5820,0.5818,0.5818
NZDUSD,20030627,175700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030627,175800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030627,175900,0.5822,0.5825,0.5822,0.5824
NZDUSD,20030627,180200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030627,180300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030627,180400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030627,180500,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030627,180600,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030627,180700,0.5825,0.5825,0.5822,0.5822
NZDUSD,20030627,181100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030627,181400,0.5823,0.5823,0.5822,0.5822
NZDUSD,20030627,181500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030627,181600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030627,181900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030627,182200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030627,182300,0.5814,0.5819,0.5814,0.5819
NZDUSD,20030627,182400,0.5818,0.5818,0.5812,0.5812
NZDUSD,20030627,182700,0.5811,0.5811,0.5809,0.5809
NZDUSD,20030627,182800,0.5810,0.5810,0.5809,0.5809
NZDUSD,20030627,182900,0.5808,0.5808,0.5803,0.5804
NZDUSD,20030627,183000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20030627,183100,0.5804,0.5804,0.5801,0.5802
NZDUSD,20030627,183200,0.5803,0.5805,0.5803,0.5805
NZDUSD,20030627,183300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20030627,183400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030627,183500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20030627,183600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20030627,183700,0.5799,0.5801,0.5799,0.5801
NZDUSD,20030627,183800,0.5804,0.5804,0.5798,0.5798
NZDUSD,20030627,183900,0.5797,0.5798,0.5796,0.5798
NZDUSD,20030627,184000,0.5796,0.5797,0.5796,0.5797
NZDUSD,20030627,184100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20030627,184200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20030627,184400,0.5795,0.5797,0.5794,0.5797
NZDUSD,20030627,184500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20030627,184600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20030627,184700,0.5793,0.5793,0.5790,0.5790
NZDUSD,20030627,184800,0.5791,0.5793,0.5791,0.5793
NZDUSD,20030627,184900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20030627,185000,0.5793,0.5795,0.5793,0.5795
NZDUSD,20030627,185100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20030627,185300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20030627,185400,0.5798,0.5800,0.5798,0.5800
NZDUSD,20030627,185600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030627,190100,0.5803,0.5803,0.5801,0.5801
NZDUSD,20030627,190200,0.5800,0.5801,0.5800,0.5800
NZDUSD,20030627,190400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20030627,190500,0.5800,0.5802,0.5800,0.5802
NZDUSD,20030627,190700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,191200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,191500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20030627,191600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20030627,191700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030627,191800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20030627,192000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20030627,192200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20030627,192300,0.5802,0.5802,0.5801,0.5802
NZDUSD,20030627,192400,0.5803,0.5806,0.5803,0.5806
NZDUSD,20030627,192500,0.5807,0.5813,0.5807,0.5813
NZDUSD,20030627,192600,0.5811,0.5813,0.5808,0.5809
NZDUSD,20030627,192700,0.5810,0.5810,0.5806,0.5807
NZDUSD,20030627,192800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20030627,192900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,193100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20030627,193200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20030627,193400,0.5811,0.5813,0.5810,0.5813
NZDUSD,20030627,193500,0.5814,0.5815,0.5811,0.5811
NZDUSD,20030627,193600,0.5810,0.5812,0.5810,0.5812
NZDUSD,20030627,193700,0.5813,0.5815,0.5813,0.5815
NZDUSD,20030627,193800,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030627,194100,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030627,194300,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030627,194400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030627,194800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030627,194900,0.5821,0.5822,0.5820,0.5821
NZDUSD,20030627,195100,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030627,195400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030627,195900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030627,200400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030627,200900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030627,201200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030627,201600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030627,202100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030627,202500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030627,203000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030627,203500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030627,204000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030627,204100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030627,204600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030627,204800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030627,204900,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030627,205100,0.5815,0.5815,0.5814,0.5814
NZDUSD,20030627,205200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030627,205700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030627,210100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030627,210600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030627,210800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030627,211300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030627,211600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030627,212000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030627,212100,0.5820,0.5821,0.5820,0.5821
NZDUSD,20030627,212600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030627,213100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030627,213200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030627,213700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030627,214200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030627,214700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030627,215200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030627,215700,0.5822,0.5822,0.5822,0.5822
NZDJPY,20030627,000300,69.18,69.19,69.18,69.18
NZDJPY,20030627,000500,69.17,69.17,69.17,69.17
NZDJPY,20030627,000600,69.16,69.16,69.16,69.16
NZDJPY,20030627,000700,69.17,69.17,69.17,69.17
NZDJPY,20030627,000900,69.18,69.18,69.18,69.18
NZDJPY,20030627,001100,69.17,69.17,69.16,69.16
NZDJPY,20030627,001500,69.17,69.17,69.17,69.17
NZDJPY,20030627,001700,69.16,69.16,69.16,69.16
NZDJPY,20030627,002000,69.15,69.16,69.15,69.16
NZDJPY,20030627,002300,69.17,69.17,69.17,69.17
NZDJPY,20030627,002800,69.17,69.17,69.17,69.17
NZDJPY,20030627,003200,69.18,69.18,69.18,69.18
NZDJPY,20030627,003300,69.19,69.21,69.19,69.21
NZDJPY,20030627,003400,69.22,69.26,69.22,69.26
NZDJPY,20030627,003600,69.25,69.25,69.25,69.25
NZDJPY,20030627,004000,69.26,69.26,69.26,69.26
NZDJPY,20030627,004100,69.25,69.25,69.25,69.25
NZDJPY,20030627,004200,69.26,69.26,69.26,69.26
NZDJPY,20030627,004300,69.25,69.25,69.24,69.24
NZDJPY,20030627,004600,69.25,69.25,69.25,69.25
NZDJPY,20030627,004700,69.26,69.26,69.26,69.26
NZDJPY,20030627,005000,69.25,69.25,69.25,69.25
NZDJPY,20030627,005200,69.24,69.24,69.23,69.23
NZDJPY,20030627,005400,69.24,69.27,69.24,69.27
NZDJPY,20030627,005500,69.26,69.26,69.26,69.26
NZDJPY,20030627,005600,69.27,69.27,69.26,69.26
NZDJPY,20030627,005900,69.27,69.27,69.27,69.27
NZDJPY,20030627,010000,69.28,69.29,69.28,69.29
NZDJPY,20030627,010200,69.28,69.28,69.28,69.28
NZDJPY,20030627,010300,69.27,69.27,69.27,69.27
NZDJPY,20030627,010500,69.26,69.26,69.26,69.26
NZDJPY,20030627,010900,69.25,69.26,69.25,69.25
NZDJPY,20030627,011000,69.24,69.24,69.24,69.24
NZDJPY,20030627,011100,69.23,69.23,69.23,69.23
NZDJPY,20030627,011300,69.24,69.24,69.24,69.24
NZDJPY,20030627,011400,69.23,69.23,69.21,69.21
NZDJPY,20030627,011900,69.22,69.22,69.20,69.20
NZDJPY,20030627,012100,69.19,69.19,69.19,69.19
NZDJPY,20030627,012600,69.20,69.24,69.20,69.23
NZDJPY,20030627,012700,69.24,69.24,69.24,69.24
NZDJPY,20030627,012800,69.25,69.25,69.25,69.25
NZDJPY,20030627,012900,69.26,69.26,69.26,69.26
NZDJPY,20030627,013000,69.27,69.27,69.27,69.27
NZDJPY,20030627,013100,69.28,69.28,69.28,69.28
NZDJPY,20030627,013400,69.27,69.27,69.27,69.27
NZDJPY,20030627,013500,69.28,69.29,69.28,69.29
NZDJPY,20030627,013600,69.28,69.29,69.28,69.29
NZDJPY,20030627,013700,69.28,69.28,69.28,69.28
NZDJPY,20030627,013800,69.27,69.27,69.27,69.27
NZDJPY,20030627,014100,69.26,69.26,69.26,69.26
NZDJPY,20030627,014200,69.27,69.28,69.27,69.28
NZDJPY,20030627,014300,69.27,69.27,69.27,69.27
NZDJPY,20030627,014400,69.28,69.28,69.28,69.28
NZDJPY,20030627,014500,69.29,69.29,69.26,69.26
NZDJPY,20030627,014700,69.27,69.27,69.27,69.27
NZDJPY,20030627,014800,69.28,69.28,69.27,69.27
NZDJPY,20030627,014900,69.26,69.26,69.26,69.26
NZDJPY,20030627,015100,69.25,69.25,69.25,69.25
NZDJPY,20030627,015200,69.24,69.24,69.24,69.24
NZDJPY,20030627,015500,69.23,69.23,69.23,69.23
NZDJPY,20030627,015600,69.24,69.24,69.23,69.23
NZDJPY,20030627,015700,69.22,69.22,69.22,69.22
NZDJPY,20030627,015800,69.23,69.23,69.23,69.23
NZDJPY,20030627,015900,69.24,69.24,69.24,69.24
NZDJPY,20030627,020100,69.23,69.24,69.23,69.24
NZDJPY,20030627,020400,69.23,69.23,69.22,69.22
NZDJPY,20030627,020500,69.21,69.21,69.21,69.21
NZDJPY,20030627,020600,69.22,69.24,69.20,69.24
NZDJPY,20030627,020700,69.23,69.23,69.22,69.22
NZDJPY,20030627,020800,69.23,69.23,69.23,69.23
NZDJPY,20030627,020900,69.24,69.25,69.24,69.25
NZDJPY,20030627,021400,69.25,69.25,69.25,69.25
NZDJPY,20030627,021700,69.24,69.24,69.24,69.24
NZDJPY,20030627,021900,69.25,69.25,69.25,69.25
NZDJPY,20030627,022000,69.24,69.24,69.23,69.23
NZDJPY,20030627,022200,69.22,69.22,69.22,69.22
NZDJPY,20030627,022300,69.23,69.24,69.23,69.24
NZDJPY,20030627,022600,69.23,69.23,69.22,69.22
NZDJPY,20030627,022700,69.21,69.21,69.20,69.20
NZDJPY,20030627,022800,69.21,69.21,69.21,69.21
NZDJPY,20030627,022900,69.20,69.20,69.20,69.20
NZDJPY,20030627,023000,69.21,69.22,69.21,69.22
NZDJPY,20030627,023100,69.23,69.23,69.23,69.23
NZDJPY,20030627,023200,69.22,69.22,69.21,69.21
NZDJPY,20030627,023300,69.22,69.22,69.22,69.22
NZDJPY,20030627,023400,69.23,69.23,69.23,69.23
NZDJPY,20030627,023500,69.22,69.22,69.21,69.21
NZDJPY,20030627,023600,69.22,69.22,69.22,69.22
NZDJPY,20030627,023700,69.23,69.23,69.21,69.22
NZDJPY,20030627,023800,69.23,69.25,69.23,69.24
NZDJPY,20030627,024000,69.25,69.26,69.25,69.26
NZDJPY,20030627,024100,69.27,69.27,69.27,69.27
NZDJPY,20030627,024300,69.28,69.28,69.27,69.28
NZDJPY,20030627,024500,69.27,69.27,69.27,69.27
NZDJPY,20030627,024600,69.28,69.28,69.28,69.28
NZDJPY,20030627,024700,69.27,69.27,69.27,69.27
NZDJPY,20030627,024800,69.28,69.28,69.28,69.28
NZDJPY,20030627,024900,69.29,69.30,69.29,69.30
NZDJPY,20030627,025000,69.29,69.29,69.28,69.28
NZDJPY,20030627,025100,69.27,69.28,69.27,69.28
NZDJPY,20030627,025400,69.29,69.32,69.29,69.32
NZDJPY,20030627,025500,69.31,69.31,69.29,69.29
NZDJPY,20030627,025600,69.30,69.30,69.28,69.28
NZDJPY,20030627,025700,69.27,69.27,69.26,69.26
NZDJPY,20030627,025800,69.25,69.25,69.25,69.25
NZDJPY,20030627,030000,69.26,69.26,69.25,69.25
NZDJPY,20030627,030100,69.26,69.26,69.26,69.26
NZDJPY,20030627,030200,69.27,69.27,69.27,69.27
NZDJPY,20030627,030300,69.26,69.26,69.25,69.25
NZDJPY,20030627,030400,69.24,69.25,69.23,69.25
NZDJPY,20030627,030500,69.24,69.24,69.22,69.22
NZDJPY,20030627,030600,69.23,69.27,69.23,69.27
NZDJPY,20030627,030700,69.26,69.26,69.22,69.22
NZDJPY,20030627,030800,69.21,69.21,69.20,69.20
NZDJPY,20030627,030900,69.21,69.22,69.21,69.21
NZDJPY,20030627,031000,69.22,69.24,69.22,69.24
NZDJPY,20030627,031100,69.25,69.26,69.25,69.25
NZDJPY,20030627,031200,69.24,69.24,69.23,69.23
NZDJPY,20030627,031300,69.22,69.22,69.21,69.21
NZDJPY,20030627,031400,69.22,69.23,69.22,69.22
NZDJPY,20030627,031500,69.23,69.23,69.23,69.23
NZDJPY,20030627,031600,69.24,69.25,69.23,69.23
NZDJPY,20030627,031700,69.22,69.22,69.21,69.21
NZDJPY,20030627,031800,69.22,69.22,69.22,69.22
NZDJPY,20030627,031900,69.21,69.22,69.21,69.22
NZDJPY,20030627,032000,69.23,69.23,69.23,69.23
NZDJPY,20030627,032200,69.22,69.25,69.22,69.25
NZDJPY,20030627,032300,69.24,69.24,69.21,69.21
NZDJPY,20030627,032400,69.22,69.23,69.22,69.23
NZDJPY,20030627,032600,69.24,69.24,69.24,69.24
NZDJPY,20030627,032700,69.25,69.25,69.25,69.25
NZDJPY,20030627,032800,69.24,69.25,69.24,69.25
NZDJPY,20030627,033000,69.24,69.24,69.24,69.24
NZDJPY,20030627,033300,69.25,69.25,69.25,69.25
NZDJPY,20030627,033600,69.26,69.26,69.26,69.26
NZDJPY,20030627,033900,69.27,69.27,69.26,69.26
NZDJPY,20030627,034000,69.27,69.28,69.27,69.28
NZDJPY,20030627,034100,69.27,69.27,69.27,69.27
NZDJPY,20030627,034200,69.26,69.26,69.26,69.26
NZDJPY,20030627,034400,69.27,69.28,69.27,69.28
NZDJPY,20030627,034900,69.27,69.28,69.27,69.28
NZDJPY,20030627,035200,69.27,69.27,69.27,69.27
NZDJPY,20030627,035300,69.28,69.28,69.25,69.25
NZDJPY,20030627,035400,69.26,69.26,69.26,69.26
NZDJPY,20030627,035500,69.25,69.25,69.25,69.25
NZDJPY,20030627,035600,69.26,69.26,69.26,69.26
NZDJPY,20030627,035700,69.27,69.28,69.27,69.27
NZDJPY,20030627,035800,69.26,69.26,69.25,69.25
NZDJPY,20030627,040000,69.26,69.26,69.26,69.26
NZDJPY,20030627,040500,69.26,69.26,69.26,69.26
NZDJPY,20030627,040800,69.27,69.28,69.27,69.28
NZDJPY,20030627,040900,69.27,69.29,69.27,69.29
NZDJPY,20030627,041300,69.28,69.28,69.26,69.26
NZDJPY,20030627,041400,69.27,69.27,69.26,69.26
NZDJPY,20030627,041500,69.27,69.27,69.27,69.27
NZDJPY,20030627,041700,69.26,69.26,69.23,69.23
NZDJPY,20030627,041900,69.24,69.24,69.24,69.24
NZDJPY,20030627,042000,69.25,69.25,69.24,69.24
NZDJPY,20030627,042200,69.25,69.25,69.25,69.25
NZDJPY,20030627,042300,69.26,69.26,69.26,69.26
NZDJPY,20030627,042400,69.27,69.27,69.27,69.27
NZDJPY,20030627,042600,69.28,69.28,69.28,69.28
NZDJPY,20030627,042700,69.29,69.29,69.28,69.29
NZDJPY,20030627,042900,69.30,69.30,69.27,69.27
NZDJPY,20030627,043200,69.26,69.27,69.26,69.27
NZDJPY,20030627,043600,69.26,69.26,69.26,69.26
NZDJPY,20030627,043800,69.25,69.25,69.25,69.25
NZDJPY,20030627,044100,69.24,69.27,69.24,69.27
NZDJPY,20030627,044200,69.26,69.26,69.26,69.26
NZDJPY,20030627,044300,69.25,69.25,69.25,69.25
NZDJPY,20030627,044400,69.26,69.26,69.26,69.26
NZDJPY,20030627,044600,69.27,69.27,69.27,69.27
NZDJPY,20030627,044800,69.26,69.26,69.26,69.26
NZDJPY,20030627,045100,69.25,69.25,69.23,69.23
NZDJPY,20030627,045200,69.24,69.24,69.23,69.23
NZDJPY,20030627,045300,69.24,69.24,69.24,69.24
NZDJPY,20030627,045400,69.25,69.25,69.25,69.25
NZDJPY,20030627,045500,69.26,69.26,69.26,69.26
NZDJPY,20030627,045600,69.25,69.27,69.25,69.27
NZDJPY,20030627,045900,69.28,69.28,69.28,69.28
NZDJPY,20030627,050000,69.27,69.27,69.27,69.27
NZDJPY,20030627,050500,69.27,69.27,69.26,69.26
NZDJPY,20030627,050700,69.27,69.28,69.27,69.28
NZDJPY,20030627,050800,69.29,69.30,69.29,69.30
NZDJPY,20030627,050900,69.31,69.31,69.31,69.31
NZDJPY,20030627,051100,69.32,69.34,69.32,69.34
NZDJPY,20030627,051200,69.33,69.33,69.33,69.33
NZDJPY,20030627,051400,69.32,69.32,69.32,69.32
NZDJPY,20030627,051500,69.31,69.31,69.29,69.29
NZDJPY,20030627,051600,69.30,69.31,69.30,69.31
NZDJPY,20030627,052100,69.31,69.31,69.31,69.31
NZDJPY,20030627,052200,69.30,69.30,69.30,69.30
NZDJPY,20030627,052700,69.30,69.31,69.30,69.31
NZDJPY,20030627,053000,69.30,69.30,69.28,69.28
NZDJPY,20030627,053100,69.27,69.27,69.27,69.27
NZDJPY,20030627,053200,69.26,69.26,69.25,69.25
NZDJPY,20030627,053700,69.25,69.25,69.25,69.25
NZDJPY,20030627,053800,69.26,69.27,69.26,69.27
NZDJPY,20030627,054000,69.28,69.28,69.28,69.28
NZDJPY,20030627,054300,69.27,69.27,69.27,69.27
NZDJPY,20030627,054800,69.27,69.27,69.27,69.27
NZDJPY,20030627,055200,69.28,69.29,69.28,69.29
NZDJPY,20030627,055500,69.30,69.31,69.30,69.31
NZDJPY,20030627,055600,69.32,69.32,69.32,69.32
NZDJPY,20030627,055700,69.31,69.31,69.31,69.31
NZDJPY,20030627,055800,69.32,69.32,69.32,69.32
NZDJPY,20030627,060000,69.31,69.31,69.31,69.31
NZDJPY,20030627,060300,69.32,69.34,69.32,69.34
NZDJPY,20030627,060500,69.33,69.33,69.33,69.33
NZDJPY,20030627,060600,69.34,69.35,69.34,69.35
NZDJPY,20030627,060700,69.34,69.35,69.34,69.34
NZDJPY,20030627,061000,69.33,69.33,69.33,69.33
NZDJPY,20030627,061100,69.32,69.32,69.32,69.32
NZDJPY,20030627,061200,69.33,69.33,69.33,69.33
NZDJPY,20030627,061400,69.32,69.32,69.31,69.31
NZDJPY,20030627,061700,69.32,69.32,69.31,69.31
NZDJPY,20030627,061800,69.32,69.32,69.31,69.31
NZDJPY,20030627,061900,69.32,69.32,69.32,69.32
NZDJPY,20030627,062000,69.33,69.34,69.33,69.34
NZDJPY,20030627,062300,69.33,69.33,69.33,69.33
NZDJPY,20030627,062400,69.34,69.34,69.33,69.33
NZDJPY,20030627,062500,69.32,69.32,69.32,69.32
NZDJPY,20030627,063000,69.32,69.32,69.31,69.31
NZDJPY,20030627,063200,69.32,69.32,69.31,69.31
NZDJPY,20030627,063300,69.30,69.30,69.30,69.30
NZDJPY,20030627,063600,69.29,69.29,69.29,69.29
NZDJPY,20030627,063800,69.30,69.30,69.30,69.30
NZDJPY,20030627,064000,69.29,69.30,69.29,69.30
NZDJPY,20030627,064100,69.31,69.31,69.31,69.31
NZDJPY,20030627,064200,69.32,69.32,69.32,69.32
NZDJPY,20030627,064300,69.33,69.34,69.33,69.34
NZDJPY,20030627,064600,69.35,69.38,69.35,69.38
NZDJPY,20030627,064700,69.39,69.40,69.39,69.40
NZDJPY,20030627,064800,69.41,69.41,69.40,69.40
NZDJPY,20030627,064900,69.39,69.39,69.38,69.38
NZDJPY,20030627,065100,69.37,69.37,69.37,69.37
NZDJPY,20030627,065200,69.36,69.36,69.36,69.36
NZDJPY,20030627,065300,69.37,69.43,69.37,69.43
NZDJPY,20030627,065400,69.42,69.42,69.42,69.42
NZDJPY,20030627,065500,69.41,69.41,69.40,69.40
NZDJPY,20030627,065600,69.41,69.42,69.41,69.42
NZDJPY,20030627,065800,69.43,69.44,69.43,69.44
NZDJPY,20030627,065900,69.45,69.45,69.45,69.45
NZDJPY,20030627,070000,69.46,69.47,69.46,69.47
NZDJPY,20030627,070100,69.46,69.46,69.43,69.44
NZDJPY,20030627,070200,69.43,69.43,69.43,69.43
NZDJPY,20030627,070300,69.42,69.42,69.42,69.42
NZDJPY,20030627,070500,69.43,69.43,69.43,69.43
NZDJPY,20030627,070800,69.44,69.44,69.44,69.44
NZDJPY,20030627,070900,69.43,69.43,69.43,69.43
NZDJPY,20030627,071400,69.44,69.44,69.44,69.44
NZDJPY,20030627,071500,69.43,69.43,69.43,69.43
NZDJPY,20030627,071700,69.42,69.42,69.42,69.42
NZDJPY,20030627,071800,69.41,69.41,69.41,69.41
NZDJPY,20030627,071900,69.40,69.41,69.40,69.41
NZDJPY,20030627,072300,69.42,69.42,69.41,69.41
NZDJPY,20030627,072400,69.40,69.40,69.39,69.39
NZDJPY,20030627,072600,69.40,69.40,69.40,69.40
NZDJPY,20030627,072800,69.39,69.39,69.39,69.39
NZDJPY,20030627,073000,69.38,69.38,69.38,69.38
NZDJPY,20030627,073100,69.39,69.39,69.39,69.39
NZDJPY,20030627,073200,69.38,69.38,69.38,69.38
NZDJPY,20030627,073300,69.39,69.40,69.39,69.40
NZDJPY,20030627,073500,69.41,69.41,69.41,69.41
NZDJPY,20030627,073800,69.40,69.40,69.40,69.40
NZDJPY,20030627,074100,69.41,69.41,69.41,69.41
NZDJPY,20030627,074600,69.41,69.41,69.41,69.41
NZDJPY,20030627,074700,69.42,69.44,69.42,69.44
NZDJPY,20030627,074800,69.43,69.43,69.43,69.43
NZDJPY,20030627,075100,69.42,69.42,69.42,69.42
NZDJPY,20030627,075200,69.41,69.41,69.41,69.41
NZDJPY,20030627,075300,69.42,69.42,69.41,69.41
NZDJPY,20030627,075800,69.42,69.43,69.42,69.43
NZDJPY,20030627,075900,69.44,69.44,69.44,69.44
NZDJPY,20030627,080000,69.43,69.43,69.43,69.43
NZDJPY,20030627,080100,69.42,69.43,69.42,69.43
NZDJPY,20030627,080200,69.42,69.42,69.42,69.42
NZDJPY,20030627,080300,69.43,69.44,69.43,69.44
NZDJPY,20030627,080400,69.43,69.46,69.43,69.46
NZDJPY,20030627,080500,69.45,69.45,69.45,69.45
NZDJPY,20030627,080600,69.44,69.44,69.44,69.44
NZDJPY,20030627,080700,69.45,69.49,69.45,69.49
NZDJPY,20030627,080800,69.48,69.48,69.48,69.48
NZDJPY,20030627,080900,69.49,69.50,69.49,69.49
NZDJPY,20030627,081000,69.48,69.48,69.46,69.46
NZDJPY,20030627,081100,69.47,69.49,69.47,69.49
NZDJPY,20030627,081200,69.50,69.51,69.50,69.51
NZDJPY,20030627,081300,69.50,69.50,69.49,69.49
NZDJPY,20030627,081400,69.50,69.50,69.50,69.50
NZDJPY,20030627,081500,69.51,69.51,69.50,69.50
NZDJPY,20030627,081600,69.51,69.51,69.50,69.51
NZDJPY,20030627,081700,69.52,69.53,69.52,69.53
NZDJPY,20030627,081800,69.52,69.52,69.51,69.51
NZDJPY,20030627,081900,69.52,69.53,69.52,69.52
NZDJPY,20030627,082000,69.51,69.53,69.51,69.53
NZDJPY,20030627,082100,69.52,69.52,69.52,69.52
NZDJPY,20030627,082200,69.51,69.51,69.49,69.49
NZDJPY,20030627,082300,69.48,69.50,69.48,69.50
NZDJPY,20030627,082400,69.49,69.49,69.49,69.49
NZDJPY,20030627,082500,69.48,69.49,69.48,69.49
NZDJPY,20030627,082600,69.48,69.48,69.48,69.48
NZDJPY,20030627,082700,69.49,69.52,69.49,69.51
NZDJPY,20030627,082800,69.52,69.52,69.52,69.52
NZDJPY,20030627,082900,69.51,69.52,69.51,69.52
NZDJPY,20030627,083000,69.53,69.55,69.53,69.54
NZDJPY,20030627,083100,69.55,69.55,69.55,69.55
NZDJPY,20030627,083200,69.56,69.58,69.56,69.58
NZDJPY,20030627,083300,69.57,69.57,69.57,69.57
NZDJPY,20030627,083400,69.56,69.56,69.55,69.55
NZDJPY,20030627,083500,69.54,69.55,69.54,69.55
NZDJPY,20030627,083600,69.54,69.55,69.54,69.55
NZDJPY,20030627,083700,69.54,69.55,69.54,69.55
NZDJPY,20030627,083900,69.56,69.58,69.56,69.58
NZDJPY,20030627,084000,69.57,69.57,69.55,69.55
NZDJPY,20030627,084100,69.56,69.56,69.55,69.56
NZDJPY,20030627,084300,69.57,69.61,69.57,69.61
NZDJPY,20030627,084400,69.62,69.62,69.60,69.60
NZDJPY,20030627,084500,69.59,69.59,69.58,69.58
NZDJPY,20030627,084600,69.59,69.59,69.59,69.59
NZDJPY,20030627,084800,69.60,69.60,69.59,69.59
NZDJPY,20030627,084900,69.58,69.58,69.58,69.58
NZDJPY,20030627,085100,69.59,69.59,69.59,69.59
NZDJPY,20030627,085200,69.58,69.59,69.58,69.59
NZDJPY,20030627,085300,69.58,69.58,69.58,69.58
NZDJPY,20030627,085400,69.57,69.57,69.54,69.54
NZDJPY,20030627,085500,69.55,69.59,69.55,69.59
NZDJPY,20030627,085600,69.58,69.58,69.54,69.55
NZDJPY,20030627,085700,69.54,69.54,69.54,69.54
NZDJPY,20030627,085800,69.55,69.55,69.53,69.53
NZDJPY,20030627,090000,69.52,69.52,69.50,69.50
NZDJPY,20030627,090300,69.49,69.49,69.49,69.49
NZDJPY,20030627,090400,69.48,69.49,69.48,69.49
NZDJPY,20030627,090600,69.48,69.49,69.47,69.49
NZDJPY,20030627,090800,69.50,69.51,69.50,69.51
NZDJPY,20030627,090900,69.52,69.53,69.52,69.53
NZDJPY,20030627,091000,69.54,69.54,69.53,69.53
NZDJPY,20030627,091100,69.52,69.52,69.51,69.52
NZDJPY,20030627,091200,69.51,69.54,69.51,69.54
NZDJPY,20030627,091300,69.55,69.57,69.54,69.57
NZDJPY,20030627,091400,69.58,69.58,69.57,69.57
NZDJPY,20030627,091600,69.56,69.57,69.56,69.57
NZDJPY,20030627,091700,69.56,69.56,69.54,69.56
NZDJPY,20030627,091800,69.55,69.55,69.54,69.55
NZDJPY,20030627,091900,69.56,69.58,69.56,69.58
NZDJPY,20030627,092000,69.59,69.60,69.59,69.60
NZDJPY,20030627,092100,69.59,69.60,69.58,69.60
NZDJPY,20030627,092200,69.59,69.59,69.57,69.57
NZDJPY,20030627,092300,69.58,69.58,69.58,69.58
NZDJPY,20030627,092400,69.57,69.57,69.57,69.57
NZDJPY,20030627,092500,69.56,69.56,69.55,69.55
NZDJPY,20030627,092600,69.54,69.54,69.54,69.54
NZDJPY,20030627,092700,69.55,69.55,69.54,69.54
NZDJPY,20030627,092800,69.53,69.53,69.52,69.53
NZDJPY,20030627,092900,69.54,69.54,69.54,69.54
NZDJPY,20030627,093200,69.53,69.53,69.53,69.53
NZDJPY,20030627,093300,69.54,69.56,69.54,69.56
NZDJPY,20030627,093500,69.57,69.57,69.57,69.57
NZDJPY,20030627,093600,69.58,69.58,69.58,69.58
NZDJPY,20030627,093800,69.59,69.59,69.58,69.58
NZDJPY,20030627,093900,69.59,69.60,69.59,69.60
NZDJPY,20030627,094000,69.61,69.61,69.59,69.60
NZDJPY,20030627,094100,69.59,69.59,69.59,69.59
NZDJPY,20030627,094200,69.58,69.58,69.58,69.58
NZDJPY,20030627,094300,69.57,69.57,69.57,69.57
NZDJPY,20030627,094400,69.56,69.56,69.56,69.56
NZDJPY,20030627,094500,69.55,69.55,69.55,69.55
NZDJPY,20030627,094600,69.56,69.59,69.56,69.59
NZDJPY,20030627,094800,69.60,69.60,69.60,69.60
NZDJPY,20030627,095000,69.59,69.59,69.59,69.59
NZDJPY,20030627,095200,69.58,69.58,69.57,69.57
NZDJPY,20030627,095300,69.56,69.59,69.56,69.59
NZDJPY,20030627,095400,69.58,69.58,69.58,69.58
NZDJPY,20030627,095500,69.57,69.57,69.57,69.57
NZDJPY,20030627,095600,69.56,69.56,69.56,69.56
NZDJPY,20030627,095700,69.55,69.55,69.54,69.54
NZDJPY,20030627,095800,69.53,69.53,69.52,69.52
NZDJPY,20030627,095900,69.51,69.51,69.50,69.50
NZDJPY,20030627,100000,69.49,69.51,69.49,69.51
NZDJPY,20030627,100100,69.52,69.56,69.52,69.56
NZDJPY,20030627,100200,69.57,69.58,69.55,69.56
NZDJPY,20030627,100300,69.55,69.55,69.52,69.52
NZDJPY,20030627,100400,69.51,69.54,69.51,69.52
NZDJPY,20030627,100500,69.53,69.54,69.53,69.54
NZDJPY,20030627,100600,69.55,69.59,69.55,69.59
NZDJPY,20030627,100700,69.58,69.58,69.55,69.55
NZDJPY,20030627,100800,69.56,69.56,69.53,69.53
NZDJPY,20030627,100900,69.52,69.52,69.52,69.52
NZDJPY,20030627,101000,69.53,69.56,69.53,69.55
NZDJPY,20030627,101100,69.54,69.54,69.54,69.54
NZDJPY,20030627,101200,69.53,69.53,69.52,69.53
NZDJPY,20030627,101400,69.54,69.54,69.54,69.54
NZDJPY,20030627,101500,69.55,69.56,69.55,69.56
NZDJPY,20030627,101600,69.57,69.57,69.54,69.55
NZDJPY,20030627,101700,69.56,69.56,69.56,69.56
NZDJPY,20030627,101800,69.55,69.55,69.54,69.55
NZDJPY,20030627,101900,69.56,69.56,69.54,69.56
NZDJPY,20030627,102000,69.57,69.57,69.56,69.56
NZDJPY,20030627,102100,69.57,69.58,69.57,69.58
NZDJPY,20030627,102200,69.59,69.59,69.57,69.57
NZDJPY,20030627,102300,69.58,69.58,69.57,69.58
NZDJPY,20030627,102500,69.59,69.59,69.59,69.59
NZDJPY,20030627,102600,69.60,69.60,69.59,69.59
NZDJPY,20030627,102800,69.58,69.58,69.56,69.56
NZDJPY,20030627,102900,69.52,69.52,69.51,69.51
NZDJPY,20030627,103000,69.50,69.50,69.49,69.49
NZDJPY,20030627,103200,69.50,69.50,69.50,69.50
NZDJPY,20030627,103300,69.51,69.51,69.51,69.51
NZDJPY,20030627,103400,69.50,69.50,69.48,69.48
NZDJPY,20030627,103500,69.47,69.47,69.47,69.47
NZDJPY,20030627,103600,69.46,69.46,69.44,69.45
NZDJPY,20030627,103700,69.44,69.48,69.44,69.48
NZDJPY,20030627,103800,69.49,69.50,69.49,69.50
NZDJPY,20030627,103900,69.51,69.51,69.51,69.51
NZDJPY,20030627,104000,69.52,69.52,69.50,69.50
NZDJPY,20030627,104100,69.49,69.49,69.49,69.49
NZDJPY,20030627,104200,69.48,69.48,69.48,69.48
NZDJPY,20030627,104300,69.49,69.50,69.48,69.50
NZDJPY,20030627,104400,69.51,69.51,69.51,69.51
NZDJPY,20030627,104600,69.52,69.52,69.49,69.50
NZDJPY,20030627,104700,69.51,69.52,69.50,69.50
NZDJPY,20030627,104800,69.51,69.53,69.51,69.53
NZDJPY,20030627,104900,69.54,69.54,69.51,69.51
NZDJPY,20030627,105000,69.50,69.50,69.50,69.50
NZDJPY,20030627,105100,69.51,69.51,69.51,69.51
NZDJPY,20030627,105200,69.52,69.57,69.52,69.57
NZDJPY,20030627,105300,69.56,69.57,69.56,69.57
NZDJPY,20030627,105400,69.56,69.56,69.53,69.53
NZDJPY,20030627,105500,69.54,69.54,69.54,69.54
NZDJPY,20030627,105600,69.55,69.56,69.55,69.56
NZDJPY,20030627,105700,69.57,69.57,69.55,69.55
NZDJPY,20030627,105800,69.54,69.55,69.52,69.54
NZDJPY,20030627,110000,69.53,69.54,69.52,69.54
NZDJPY,20030627,110100,69.53,69.53,69.53,69.53
NZDJPY,20030627,110300,69.52,69.52,69.52,69.52
NZDJPY,20030627,110400,69.53,69.53,69.53,69.53
NZDJPY,20030627,110500,69.52,69.54,69.52,69.54
NZDJPY,20030627,110600,69.53,69.53,69.51,69.51
NZDJPY,20030627,110700,69.53,69.56,69.53,69.54
NZDJPY,20030627,110800,69.53,69.53,69.51,69.51
NZDJPY,20030627,110900,69.50,69.50,69.49,69.49
NZDJPY,20030627,111000,69.48,69.48,69.47,69.47
NZDJPY,20030627,111100,69.48,69.50,69.48,69.49
NZDJPY,20030627,111200,69.48,69.50,69.48,69.49
NZDJPY,20030627,111300,69.50,69.50,69.48,69.48
NZDJPY,20030627,111400,69.47,69.47,69.46,69.46
NZDJPY,20030627,111500,69.45,69.45,69.44,69.44
NZDJPY,20030627,111700,69.45,69.46,69.45,69.45
NZDJPY,20030627,111800,69.44,69.44,69.44,69.44
NZDJPY,20030627,111900,69.43,69.43,69.42,69.42
NZDJPY,20030627,112000,69.43,69.43,69.43,69.43
NZDJPY,20030627,112200,69.44,69.44,69.44,69.44
NZDJPY,20030627,112500,69.45,69.45,69.45,69.45
NZDJPY,20030627,112700,69.46,69.46,69.46,69.46
NZDJPY,20030627,112800,69.44,69.45,69.44,69.45
NZDJPY,20030627,112900,69.46,69.49,69.46,69.47
NZDJPY,20030627,113000,69.48,69.48,69.46,69.47
NZDJPY,20030627,113100,69.46,69.47,69.46,69.47
NZDJPY,20030627,113400,69.48,69.50,69.48,69.50
NZDJPY,20030627,113500,69.49,69.50,69.48,69.48
NZDJPY,20030627,113600,69.47,69.47,69.46,69.46
NZDJPY,20030627,113700,69.45,69.46,69.45,69.46
NZDJPY,20030627,113800,69.47,69.47,69.46,69.47
NZDJPY,20030627,114000,69.48,69.48,69.48,69.48
NZDJPY,20030627,114200,69.46,69.46,69.46,69.46
NZDJPY,20030627,114400,69.47,69.47,69.47,69.47
NZDJPY,20030627,114500,69.48,69.48,69.48,69.48
NZDJPY,20030627,114600,69.49,69.49,69.48,69.48
NZDJPY,20030627,114700,69.47,69.47,69.46,69.46
NZDJPY,20030627,114900,69.47,69.48,69.47,69.48
NZDJPY,20030627,115000,69.49,69.49,69.49,69.49
NZDJPY,20030627,115100,69.50,69.50,69.50,69.50
NZDJPY,20030627,115300,69.49,69.49,69.49,69.49
NZDJPY,20030627,115700,69.50,69.50,69.49,69.49
NZDJPY,20030627,120200,69.49,69.49,69.47,69.47
NZDJPY,20030627,120300,69.48,69.48,69.48,69.48
NZDJPY,20030627,120400,69.47,69.47,69.46,69.46
NZDJPY,20030627,120500,69.47,69.47,69.47,69.47
NZDJPY,20030627,120600,69.48,69.49,69.48,69.49
NZDJPY,20030627,120700,69.50,69.55,69.50,69.55
NZDJPY,20030627,120800,69.56,69.56,69.56,69.56
NZDJPY,20030627,120900,69.55,69.55,69.52,69.52
NZDJPY,20030627,121000,69.53,69.54,69.53,69.54
NZDJPY,20030627,121100,69.53,69.53,69.52,69.52
NZDJPY,20030627,121200,69.53,69.53,69.52,69.52
NZDJPY,20030627,121300,69.51,69.52,69.51,69.51
NZDJPY,20030627,121400,69.52,69.52,69.52,69.52
NZDJPY,20030627,121500,69.51,69.51,69.51,69.51
NZDJPY,20030627,121600,69.52,69.52,69.51,69.51
NZDJPY,20030627,121700,69.50,69.50,69.50,69.50
NZDJPY,20030627,121900,69.51,69.51,69.51,69.51
NZDJPY,20030627,122000,69.50,69.50,69.50,69.50
NZDJPY,20030627,122200,69.51,69.54,69.51,69.54
NZDJPY,20030627,122300,69.55,69.56,69.55,69.56
NZDJPY,20030627,122400,69.55,69.55,69.54,69.54
NZDJPY,20030627,122500,69.55,69.55,69.55,69.55
NZDJPY,20030627,122600,69.53,69.53,69.53,69.53
NZDJPY,20030627,122700,69.52,69.52,69.52,69.52
NZDJPY,20030627,123000,69.53,69.54,69.53,69.54
NZDJPY,20030627,123100,69.53,69.53,69.53,69.53
NZDJPY,20030627,123500,69.54,69.54,69.54,69.54
NZDJPY,20030627,123700,69.53,69.56,69.53,69.56
NZDJPY,20030627,123800,69.57,69.59,69.57,69.59
NZDJPY,20030627,124300,69.59,69.59,69.59,69.59
NZDJPY,20030627,124800,69.57,69.57,69.56,69.57
NZDJPY,20030627,124900,69.56,69.56,69.55,69.55
NZDJPY,20030627,125100,69.56,69.56,69.55,69.55
NZDJPY,20030627,125200,69.54,69.54,69.53,69.54
NZDJPY,20030627,125300,69.53,69.53,69.53,69.53
NZDJPY,20030627,125400,69.52,69.52,69.52,69.52
NZDJPY,20030627,125500,69.51,69.51,69.49,69.49
NZDJPY,20030627,125600,69.48,69.48,69.47,69.48
NZDJPY,20030627,125800,69.49,69.50,69.49,69.50
NZDJPY,20030627,130000,69.51,69.52,69.51,69.52
NZDJPY,20030627,130100,69.51,69.51,69.50,69.50
NZDJPY,20030627,130200,69.51,69.52,69.51,69.52
NZDJPY,20030627,130700,69.52,69.52,69.52,69.52
NZDJPY,20030627,130800,69.51,69.51,69.49,69.49
NZDJPY,20030627,130900,69.50,69.50,69.50,69.50
NZDJPY,20030627,131100,69.49,69.49,69.49,69.49
NZDJPY,20030627,131200,69.48,69.48,69.48,69.48
NZDJPY,20030627,131400,69.46,69.46,69.46,69.46
NZDJPY,20030627,131500,69.47,69.48,69.47,69.48
NZDJPY,20030627,131600,69.49,69.49,69.49,69.49
NZDJPY,20030627,131700,69.48,69.48,69.48,69.48
NZDJPY,20030627,131900,69.49,69.49,69.49,69.49
NZDJPY,20030627,132000,69.50,69.50,69.49,69.49
NZDJPY,20030627,132100,69.48,69.49,69.48,69.49
NZDJPY,20030627,132200,69.50,69.52,69.50,69.51
NZDJPY,20030627,132400,69.52,69.54,69.52,69.53
NZDJPY,20030627,132500,69.52,69.52,69.50,69.50
NZDJPY,20030627,132600,69.49,69.49,69.48,69.48
NZDJPY,20030627,132700,69.47,69.47,69.47,69.47
NZDJPY,20030627,132800,69.48,69.48,69.47,69.48
NZDJPY,20030627,133000,69.47,69.47,69.47,69.47
NZDJPY,20030627,133200,69.46,69.46,69.42,69.42
NZDJPY,20030627,133300,69.41,69.42,69.41,69.42
NZDJPY,20030627,133400,69.41,69.42,69.41,69.42
NZDJPY,20030627,133500,69.43,69.44,69.43,69.44
NZDJPY,20030627,133600,69.43,69.43,69.43,69.43
NZDJPY,20030627,133700,69.44,69.44,69.44,69.44
NZDJPY,20030627,133800,69.45,69.45,69.45,69.45
NZDJPY,20030627,133900,69.46,69.46,69.46,69.46
NZDJPY,20030627,134100,69.47,69.47,69.46,69.46
NZDJPY,20030627,134200,69.45,69.45,69.44,69.45
NZDJPY,20030627,134300,69.44,69.45,69.44,69.44
NZDJPY,20030627,134400,69.45,69.45,69.44,69.44
NZDJPY,20030627,134500,69.45,69.45,69.45,69.45
NZDJPY,20030627,134600,69.46,69.46,69.45,69.46
NZDJPY,20030627,134700,69.47,69.48,69.47,69.48
NZDJPY,20030627,134800,69.47,69.49,69.47,69.49
NZDJPY,20030627,134900,69.48,69.48,69.48,69.48
NZDJPY,20030627,135100,69.49,69.49,69.49,69.49
NZDJPY,20030627,135200,69.48,69.49,69.48,69.49
NZDJPY,20030627,135300,69.48,69.48,69.48,69.48
NZDJPY,20030627,135400,69.49,69.49,69.49,69.49
NZDJPY,20030627,135600,69.48,69.48,69.47,69.48
NZDJPY,20030627,135700,69.49,69.50,69.49,69.50
NZDJPY,20030627,135800,69.51,69.51,69.51,69.51
NZDJPY,20030627,135900,69.52,69.53,69.52,69.53
NZDJPY,20030627,140000,69.54,69.54,69.53,69.53
NZDJPY,20030627,140100,69.54,69.56,69.54,69.56
NZDJPY,20030627,140200,69.55,69.55,69.55,69.55
NZDJPY,20030627,140300,69.54,69.54,69.54,69.54
NZDJPY,20030627,140500,69.55,69.55,69.55,69.55
NZDJPY,20030627,140600,69.56,69.56,69.56,69.56
NZDJPY,20030627,140700,69.55,69.56,69.55,69.55
NZDJPY,20030627,140800,69.56,69.56,69.55,69.55
NZDJPY,20030627,140900,69.56,69.56,69.56,69.56
NZDJPY,20030627,141000,69.55,69.55,69.55,69.55
NZDJPY,20030627,141100,69.53,69.53,69.53,69.53
NZDJPY,20030627,141500,69.54,69.54,69.54,69.54
NZDJPY,20030627,141600,69.55,69.56,69.55,69.56
NZDJPY,20030627,141700,69.55,69.56,69.55,69.56
NZDJPY,20030627,141800,69.55,69.55,69.55,69.55
NZDJPY,20030627,141900,69.54,69.54,69.54,69.54
NZDJPY,20030627,142000,69.55,69.56,69.55,69.56
NZDJPY,20030627,142100,69.57,69.57,69.57,69.57
NZDJPY,20030627,142200,69.58,69.58,69.58,69.58
NZDJPY,20030627,142300,69.59,69.59,69.59,69.59
NZDJPY,20030627,142400,69.60,69.60,69.59,69.60
NZDJPY,20030627,142500,69.59,69.60,69.59,69.59
NZDJPY,20030627,142600,69.60,69.61,69.60,69.61
NZDJPY,20030627,142700,69.60,69.60,69.59,69.60
NZDJPY,20030627,142800,69.59,69.59,69.59,69.59
NZDJPY,20030627,143000,69.58,69.59,69.58,69.59
NZDJPY,20030627,143100,69.58,69.58,69.57,69.58
NZDJPY,20030627,143200,69.57,69.60,69.57,69.60
NZDJPY,20030627,143300,69.59,69.59,69.58,69.58
NZDJPY,20030627,143400,69.57,69.61,69.57,69.60
NZDJPY,20030627,143500,69.59,69.59,69.58,69.58
NZDJPY,20030627,143600,69.59,69.59,69.58,69.59
NZDJPY,20030627,143700,69.60,69.61,69.60,69.60
NZDJPY,20030627,143800,69.59,69.60,69.59,69.60
NZDJPY,20030627,143900,69.59,69.59,69.57,69.57
NZDJPY,20030627,144000,69.56,69.58,69.56,69.58
NZDJPY,20030627,144100,69.59,69.59,69.58,69.58
NZDJPY,20030627,144200,69.59,69.59,69.59,69.59
NZDJPY,20030627,144400,69.60,69.60,69.56,69.56
NZDJPY,20030627,144500,69.55,69.56,69.55,69.56
NZDJPY,20030627,144700,69.55,69.55,69.54,69.54
NZDJPY,20030627,144800,69.55,69.57,69.50,69.50
NZDJPY,20030627,144900,69.49,69.53,69.49,69.53
NZDJPY,20030627,145000,69.52,69.52,69.49,69.49
NZDJPY,20030627,145100,69.48,69.52,69.48,69.52
NZDJPY,20030627,145200,69.53,69.53,69.53,69.53
NZDJPY,20030627,145300,69.54,69.54,69.54,69.54
NZDJPY,20030627,145400,69.55,69.55,69.53,69.53
NZDJPY,20030627,145600,69.52,69.54,69.52,69.54
NZDJPY,20030627,145700,69.55,69.55,69.55,69.55
NZDJPY,20030627,145800,69.54,69.54,69.54,69.54
NZDJPY,20030627,150000,69.55,69.56,69.55,69.56
NZDJPY,20030627,150100,69.55,69.55,69.55,69.55
NZDJPY,20030627,150200,69.56,69.56,69.55,69.55
NZDJPY,20030627,150300,69.56,69.56,69.55,69.55
NZDJPY,20030627,150400,69.54,69.54,69.54,69.54
NZDJPY,20030627,150500,69.53,69.54,69.53,69.54
NZDJPY,20030627,150600,69.53,69.53,69.53,69.53
NZDJPY,20030627,150700,69.52,69.52,69.50,69.50
NZDJPY,20030627,150800,69.49,69.50,69.49,69.50
NZDJPY,20030627,151000,69.49,69.49,69.48,69.49
NZDJPY,20030627,151100,69.50,69.50,69.50,69.50
NZDJPY,20030627,151300,69.49,69.50,69.49,69.50
NZDJPY,20030627,151500,69.51,69.51,69.51,69.51
NZDJPY,20030627,151600,69.52,69.54,69.52,69.54
NZDJPY,20030627,151700,69.55,69.55,69.54,69.54
NZDJPY,20030627,151800,69.55,69.56,69.54,69.54
NZDJPY,20030627,151900,69.55,69.55,69.54,69.54
NZDJPY,20030627,152100,69.55,69.60,69.55,69.60
NZDJPY,20030627,152200,69.59,69.59,69.59,69.59
NZDJPY,20030627,152300,69.60,69.64,69.60,69.64
NZDJPY,20030627,152400,69.63,69.63,69.60,69.60
NZDJPY,20030627,152500,69.61,69.63,69.59,69.59
NZDJPY,20030627,152800,69.60,69.60,69.60,69.60
NZDJPY,20030627,152900,69.59,69.59,69.59,69.59
NZDJPY,20030627,153000,69.60,69.60,69.60,69.60
NZDJPY,20030627,153100,69.59,69.59,69.58,69.58
NZDJPY,20030627,153200,69.57,69.57,69.57,69.57
NZDJPY,20030627,153300,69.56,69.56,69.55,69.55
NZDJPY,20030627,153400,69.54,69.55,69.54,69.54
NZDJPY,20030627,153500,69.53,69.53,69.52,69.52
NZDJPY,20030627,153700,69.51,69.54,69.51,69.54
NZDJPY,20030627,153800,69.53,69.55,69.53,69.55
NZDJPY,20030627,153900,69.56,69.56,69.56,69.56
NZDJPY,20030627,154000,69.57,69.57,69.56,69.57
NZDJPY,20030627,154200,69.56,69.56,69.55,69.55
NZDJPY,20030627,154300,69.54,69.54,69.53,69.53
NZDJPY,20030627,154400,69.52,69.52,69.52,69.52
NZDJPY,20030627,154500,69.51,69.51,69.49,69.50
NZDJPY,20030627,154600,69.51,69.51,69.51,69.51
NZDJPY,20030627,154700,69.52,69.52,69.51,69.51
NZDJPY,20030627,154800,69.52,69.52,69.52,69.52
NZDJPY,20030627,154900,69.53,69.56,69.53,69.55
NZDJPY,20030627,155000,69.54,69.54,69.52,69.53
NZDJPY,20030627,155100,69.52,69.52,69.50,69.50
NZDJPY,20030627,155200,69.49,69.49,69.46,69.46
NZDJPY,20030627,155300,69.47,69.52,69.47,69.52
NZDJPY,20030627,155400,69.51,69.51,69.51,69.51
NZDJPY,20030627,155500,69.52,69.52,69.50,69.50
NZDJPY,20030627,155600,69.51,69.52,69.50,69.51
NZDJPY,20030627,155700,69.50,69.50,69.47,69.48
NZDJPY,20030627,155800,69.47,69.48,69.47,69.48
NZDJPY,20030627,155900,69.49,69.50,69.49,69.50
NZDJPY,20030627,160000,69.49,69.49,69.49,69.49
NZDJPY,20030627,160100,69.48,69.48,69.47,69.48
NZDJPY,20030627,160200,69.49,69.49,69.48,69.48
NZDJPY,20030627,160300,69.47,69.47,69.46,69.46
NZDJPY,20030627,160400,69.47,69.47,69.43,69.43
NZDJPY,20030627,160500,69.42,69.42,69.38,69.38
NZDJPY,20030627,160600,69.36,69.37,69.36,69.36
NZDJPY,20030627,160700,69.35,69.35,69.29,69.29
NZDJPY,20030627,160800,69.30,69.32,69.30,69.31
NZDJPY,20030627,160900,69.28,69.28,69.25,69.28
NZDJPY,20030627,161000,69.29,69.33,69.29,69.33
NZDJPY,20030627,161100,69.34,69.36,69.34,69.35
NZDJPY,20030627,161200,69.34,69.34,69.33,69.34
NZDJPY,20030627,161300,69.33,69.33,69.32,69.33
NZDJPY,20030627,161400,69.35,69.38,69.35,69.37
NZDJPY,20030627,161500,69.35,69.37,69.33,69.37
NZDJPY,20030627,161600,69.36,69.36,69.35,69.35
NZDJPY,20030627,161700,69.34,69.35,69.33,69.33
NZDJPY,20030627,161800,69.32,69.32,69.32,69.32
NZDJPY,20030627,161900,69.33,69.34,69.33,69.34
NZDJPY,20030627,162000,69.35,69.35,69.34,69.34
NZDJPY,20030627,162100,69.33,69.33,69.31,69.31
NZDJPY,20030627,162200,69.32,69.33,69.32,69.33
NZDJPY,20030627,162300,69.34,69.37,69.34,69.35
NZDJPY,20030627,162400,69.34,69.35,69.34,69.35
NZDJPY,20030627,162500,69.36,69.36,69.36,69.36
NZDJPY,20030627,162600,69.37,69.37,69.36,69.36
NZDJPY,20030627,162700,69.35,69.36,69.35,69.36
NZDJPY,20030627,162800,69.35,69.35,69.34,69.34
NZDJPY,20030627,163000,69.35,69.36,69.35,69.36
NZDJPY,20030627,163100,69.37,69.39,69.37,69.39
NZDJPY,20030627,163200,69.38,69.38,69.37,69.37
NZDJPY,20030627,163300,69.36,69.37,69.36,69.37
NZDJPY,20030627,163400,69.36,69.37,69.36,69.37
NZDJPY,20030627,163500,69.38,69.38,69.38,69.38
NZDJPY,20030627,163700,69.37,69.37,69.33,69.33
NZDJPY,20030627,163800,69.32,69.33,69.32,69.32
NZDJPY,20030627,163900,69.31,69.36,69.31,69.36
NZDJPY,20030627,164000,69.37,69.38,69.37,69.38
NZDJPY,20030627,164100,69.37,69.37,69.37,69.37
NZDJPY,20030627,164300,69.36,69.36,69.35,69.35
NZDJPY,20030627,164500,69.36,69.36,69.36,69.36
NZDJPY,20030627,164600,69.35,69.35,69.35,69.35
NZDJPY,20030627,164700,69.34,69.34,69.34,69.34
NZDJPY,20030627,164800,69.35,69.35,69.35,69.35
NZDJPY,20030627,165000,69.36,69.36,69.31,69.32
NZDJPY,20030627,165100,69.33,69.36,69.33,69.36
NZDJPY,20030627,165200,69.35,69.35,69.32,69.32
NZDJPY,20030627,165300,69.33,69.37,69.33,69.37
NZDJPY,20030627,165400,69.38,69.40,69.38,69.40
NZDJPY,20030627,165500,69.39,69.40,69.39,69.39
NZDJPY,20030627,165600,69.38,69.38,69.36,69.36
NZDJPY,20030627,165700,69.37,69.38,69.37,69.38
NZDJPY,20030627,165800,69.39,69.42,69.39,69.42
NZDJPY,20030627,165900,69.43,69.46,69.43,69.46
NZDJPY,20030627,170000,69.47,69.53,69.47,69.53
NZDJPY,20030627,170100,69.54,69.56,69.54,69.55
NZDJPY,20030627,170200,69.54,69.54,69.51,69.52
NZDJPY,20030627,170300,69.51,69.51,69.47,69.48
NZDJPY,20030627,170400,69.47,69.50,69.47,69.50
NZDJPY,20030627,170500,69.49,69.49,69.47,69.47
NZDJPY,20030627,170600,69.48,69.50,69.48,69.49
NZDJPY,20030627,170700,69.50,69.50,69.50,69.50
NZDJPY,20030627,170800,69.51,69.53,69.51,69.52
NZDJPY,20030627,170900,69.51,69.51,69.51,69.51
NZDJPY,20030627,171000,69.52,69.57,69.52,69.57
NZDJPY,20030627,171100,69.58,69.58,69.57,69.57
NZDJPY,20030627,171200,69.56,69.56,69.56,69.56
NZDJPY,20030627,171300,69.55,69.55,69.54,69.54
NZDJPY,20030627,171400,69.53,69.55,69.53,69.55
NZDJPY,20030627,171500,69.54,69.55,69.54,69.55
NZDJPY,20030627,171600,69.54,69.54,69.54,69.54
NZDJPY,20030627,171700,69.53,69.55,69.52,69.55
NZDJPY,20030627,171800,69.56,69.56,69.56,69.56
NZDJPY,20030627,171900,69.57,69.58,69.57,69.58
NZDJPY,20030627,172000,69.59,69.62,69.59,69.60
NZDJPY,20030627,172100,69.59,69.59,69.55,69.59
NZDJPY,20030627,172200,69.58,69.59,69.57,69.57
NZDJPY,20030627,172300,69.58,69.59,69.58,69.58
NZDJPY,20030627,172500,69.59,69.59,69.57,69.57
NZDJPY,20030627,172600,69.56,69.57,69.56,69.57
NZDJPY,20030627,172700,69.58,69.58,69.57,69.57
NZDJPY,20030627,172800,69.56,69.56,69.56,69.56
NZDJPY,20030627,172900,69.57,69.57,69.56,69.57
NZDJPY,20030627,173000,69.56,69.57,69.56,69.57
NZDJPY,20030627,173100,69.56,69.56,69.54,69.54
NZDJPY,20030627,173200,69.53,69.53,69.51,69.52
NZDJPY,20030627,173300,69.51,69.56,69.51,69.55
NZDJPY,20030627,173400,69.54,69.54,69.54,69.54
NZDJPY,20030627,173500,69.55,69.55,69.55,69.55
NZDJPY,20030627,173600,69.56,69.61,69.56,69.61
NZDJPY,20030627,173700,69.62,69.62,69.58,69.61
NZDJPY,20030627,173800,69.62,69.63,69.62,69.63
NZDJPY,20030627,173900,69.64,69.66,69.64,69.65
NZDJPY,20030627,174000,69.64,69.64,69.64,69.64
NZDJPY,20030627,174100,69.63,69.64,69.63,69.64
NZDJPY,20030627,174200,69.65,69.68,69.65,69.65
NZDJPY,20030627,174300,69.64,69.64,69.64,69.64
NZDJPY,20030627,174500,69.65,69.67,69.65,69.67
NZDJPY,20030627,174600,69.68,69.68,69.68,69.68
NZDJPY,20030627,174700,69.69,69.69,69.66,69.66
NZDJPY,20030627,174800,69.65,69.65,69.62,69.63
NZDJPY,20030627,174900,69.64,69.64,69.62,69.64
NZDJPY,20030627,175000,69.65,69.66,69.64,69.64
NZDJPY,20030627,175100,69.63,69.67,69.63,69.67
NZDJPY,20030627,175200,69.68,69.68,69.66,69.67
NZDJPY,20030627,175300,69.68,69.69,69.64,69.66
NZDJPY,20030627,175400,69.67,69.68,69.66,69.67
NZDJPY,20030627,175500,69.66,69.66,69.64,69.64
NZDJPY,20030627,175600,69.63,69.63,69.61,69.61
NZDJPY,20030627,175700,69.62,69.64,69.62,69.64
NZDJPY,20030627,175800,69.65,69.67,69.65,69.67
NZDJPY,20030627,175900,69.68,69.72,69.68,69.70
NZDJPY,20030627,180000,69.69,69.71,69.69,69.71
NZDJPY,20030627,180100,69.70,69.70,69.70,69.70
NZDJPY,20030627,180200,69.69,69.69,69.66,69.66
NZDJPY,20030627,180300,69.65,69.65,69.65,69.65
NZDJPY,20030627,180400,69.66,69.69,69.66,69.68
NZDJPY,20030627,180500,69.69,69.72,69.69,69.71
NZDJPY,20030627,180600,69.70,69.70,69.67,69.67
NZDJPY,20030627,180700,69.68,69.69,69.68,69.68
NZDJPY,20030627,180800,69.67,69.68,69.67,69.68
NZDJPY,20030627,180900,69.69,69.69,69.69,69.69
NZDJPY,20030627,181000,69.68,69.70,69.68,69.70
NZDJPY,20030627,181100,69.71,69.72,69.71,69.72
NZDJPY,20030627,181200,69.71,69.73,69.71,69.73
NZDJPY,20030627,181300,69.74,69.74,69.73,69.73
NZDJPY,20030627,181400,69.74,69.74,69.74,69.74
NZDJPY,20030627,181500,69.72,69.72,69.67,69.67
NZDJPY,20030627,181600,69.68,69.68,69.66,69.66
NZDJPY,20030627,181800,69.65,69.65,69.65,69.65
NZDJPY,20030627,181900,69.64,69.64,69.63,69.63
NZDJPY,20030627,182000,69.64,69.64,69.64,69.64
NZDJPY,20030627,182100,69.65,69.65,69.64,69.64
NZDJPY,20030627,182200,69.65,69.65,69.63,69.63
NZDJPY,20030627,182300,69.62,69.66,69.62,69.66
NZDJPY,20030627,182400,69.67,69.67,69.62,69.62
NZDJPY,20030627,182500,69.60,69.60,69.58,69.59
NZDJPY,20030627,182600,69.58,69.58,69.58,69.58
NZDJPY,20030627,182700,69.56,69.56,69.56,69.56
NZDJPY,20030627,182800,69.55,69.55,69.55,69.55
NZDJPY,20030627,182900,69.54,69.54,69.48,69.49
NZDJPY,20030627,183000,69.50,69.50,69.50,69.50
NZDJPY,20030627,183100,69.51,69.51,69.46,69.46
NZDJPY,20030627,183200,69.47,69.50,69.47,69.50
NZDJPY,20030627,183300,69.51,69.51,69.50,69.50
NZDJPY,20030627,183400,69.47,69.47,69.47,69.47
NZDJPY,20030627,183500,69.48,69.48,69.47,69.47
NZDJPY,20030627,183600,69.46,69.46,69.42,69.42
NZDJPY,20030627,183700,69.43,69.43,69.43,69.43
NZDJPY,20030627,183800,69.48,69.48,69.46,69.46
NZDJPY,20030627,183900,69.43,69.44,69.42,69.43
NZDJPY,20030627,184000,69.42,69.42,69.41,69.41
NZDJPY,20030627,184100,69.42,69.42,69.42,69.42
NZDJPY,20030627,184200,69.40,69.40,69.40,69.40
NZDJPY,20030627,184400,69.41,69.41,69.40,69.41
NZDJPY,20030627,184500,69.42,69.44,69.42,69.42
NZDJPY,20030627,184600,69.40,69.40,69.39,69.39
NZDJPY,20030627,184700,69.38,69.38,69.33,69.33
NZDJPY,20030627,184800,69.32,69.37,69.32,69.37
NZDJPY,20030627,185000,69.35,69.37,69.35,69.37
NZDJPY,20030627,185100,69.38,69.40,69.38,69.40
NZDJPY,20030627,185200,69.41,69.41,69.41,69.41
NZDJPY,20030627,185400,69.42,69.43,69.42,69.43
NZDJPY,20030627,185600,69.44,69.45,69.44,69.45
NZDJPY,20030627,185700,69.46,69.46,69.46,69.46
NZDJPY,20030627,185900,69.47,69.48,69.47,69.48
NZDJPY,20030627,190100,69.49,69.49,69.48,69.48
NZDJPY,20030627,190200,69.47,69.47,69.47,69.47
NZDJPY,20030627,190300,69.46,69.46,69.46,69.46
NZDJPY,20030627,190400,69.45,69.45,69.45,69.45
NZDJPY,20030627,190500,69.46,69.48,69.46,69.48
NZDJPY,20030627,190700,69.49,69.49,69.49,69.49
NZDJPY,20030627,191000,69.48,69.48,69.48,69.48
NZDJPY,20030627,191100,69.49,69.49,69.49,69.49
NZDJPY,20030627,191300,69.50,69.50,69.50,69.50
NZDJPY,20030627,191500,69.52,69.52,69.52,69.52
NZDJPY,20030627,191700,69.47,69.48,69.47,69.48
NZDJPY,20030627,191800,69.49,69.49,69.49,69.49
NZDJPY,20030627,192300,69.47,69.47,69.47,69.47
NZDJPY,20030627,192400,69.48,69.51,69.48,69.51
NZDJPY,20030627,192500,69.50,69.57,69.50,69.57
NZDJPY,20030627,192600,69.58,69.59,69.56,69.56
NZDJPY,20030627,192700,69.55,69.55,69.53,69.54
NZDJPY,20030627,192800,69.55,69.55,69.55,69.55
NZDJPY,20030627,192900,69.56,69.56,69.56,69.56
NZDJPY,20030627,193000,69.57,69.57,69.57,69.57
NZDJPY,20030627,193100,69.56,69.56,69.55,69.55
NZDJPY,20030627,193200,69.54,69.54,69.54,69.54
NZDJPY,20030627,193300,69.56,69.56,69.56,69.56
NZDJPY,20030627,193400,69.57,69.60,69.57,69.60
NZDJPY,20030627,193500,69.61,69.62,69.61,69.61
NZDJPY,20030627,193600,69.60,69.60,69.58,69.58
NZDJPY,20030627,193700,69.60,69.62,69.60,69.62
NZDJPY,20030627,193800,69.61,69.63,69.61,69.63
NZDJPY,20030627,193900,69.62,69.62,69.62,69.62
NZDJPY,20030627,194200,69.63,69.63,69.62,69.62
NZDJPY,20030627,194300,69.63,69.63,69.63,69.63
NZDJPY,20030627,194400,69.64,69.64,69.64,69.64
NZDJPY,20030627,194500,69.63,69.63,69.63,69.63
NZDJPY,20030627,194800,69.62,69.62,69.61,69.61
NZDJPY,20030627,194900,69.63,69.68,69.63,69.67
NZDJPY,20030627,195000,69.66,69.66,69.66,69.66
NZDJPY,20030627,195100,69.65,69.65,69.61,69.61
NZDJPY,20030627,195200,69.60,69.60,69.59,69.59
NZDJPY,20030627,195300,69.58,69.60,69.58,69.60
NZDJPY,20030627,195400,69.61,69.61,69.60,69.60
NZDJPY,20030627,195500,69.61,69.62,69.61,69.62
NZDJPY,20030627,195600,69.61,69.62,69.61,69.62
NZDJPY,20030627,200000,69.61,69.61,69.61,69.61
NZDJPY,20030627,200100,69.60,69.60,69.60,69.60
NZDJPY,20030627,200200,69.61,69.62,69.61,69.62
NZDJPY,20030627,200300,69.59,69.59,69.59,69.59
NZDJPY,20030627,200400,69.60,69.63,69.60,69.61
NZDJPY,20030627,200700,69.60,69.60,69.60,69.60
NZDJPY,20030627,200800,69.59,69.59,69.59,69.59
NZDJPY,20030627,201100,69.60,69.60,69.60,69.60
NZDJPY,20030627,201200,69.61,69.63,69.61,69.63
NZDJPY,20030627,201400,69.62,69.62,69.60,69.60
NZDJPY,20030627,201500,69.61,69.63,69.61,69.62
NZDJPY,20030627,201600,69.63,69.63,69.61,69.62
NZDJPY,20030627,201700,69.61,69.61,69.61,69.61
NZDJPY,20030627,201900,69.62,69.62,69.60,69.60
NZDJPY,20030627,202200,69.59,69.59,69.59,69.59
NZDJPY,20030627,202300,69.58,69.60,69.58,69.60
NZDJPY,20030627,202400,69.61,69.61,69.61,69.61
NZDJPY,20030627,202800,69.62,69.63,69.62,69.63
NZDJPY,20030627,203000,69.64,69.64,69.63,69.63
NZDJPY,20030627,203100,69.64,69.64,69.64,69.64
NZDJPY,20030627,203300,69.65,69.65,69.65,69.65
NZDJPY,20030627,203400,69.64,69.64,69.64,69.64
NZDJPY,20030627,203500,69.65,69.65,69.65,69.65
NZDJPY,20030627,203800,69.64,69.64,69.64,69.64
NZDJPY,20030627,203900,69.65,69.65,69.65,69.65
NZDJPY,20030627,204000,69.63,69.63,69.62,69.62
NZDJPY,20030627,204100,69.61,69.61,69.61,69.61
NZDJPY,20030627,204600,69.61,69.61,69.61,69.61
NZDJPY,20030627,204800,69.60,69.60,69.60,69.60
NZDJPY,20030627,204900,69.59,69.59,69.57,69.57
NZDJPY,20030627,205000,69.58,69.58,69.58,69.58
NZDJPY,20030627,205100,69.57,69.59,69.57,69.58
NZDJPY,20030627,205200,69.59,69.61,69.59,69.61
NZDJPY,20030627,205300,69.62,69.62,69.62,69.62
NZDJPY,20030627,205400,69.61,69.61,69.61,69.61
NZDJPY,20030627,205500,69.62,69.63,69.62,69.63
NZDJPY,20030627,205600,69.64,69.64,69.63,69.63
NZDJPY,20030627,205700,69.64,69.64,69.64,69.64
NZDJPY,20030627,205800,69.65,69.65,69.65,69.65
NZDJPY,20030627,210000,69.64,69.64,69.63,69.63
NZDJPY,20030627,210100,69.62,69.62,69.62,69.62
NZDJPY,20030627,210200,69.61,69.61,69.61,69.61
NZDJPY,20030627,210400,69.62,69.63,69.62,69.62
NZDJPY,20030627,210700,69.63,69.63,69.63,69.63
NZDJPY,20030627,211000,69.62,69.62,69.62,69.62
NZDJPY,20030627,211200,69.61,69.61,69.61,69.61
NZDJPY,20030627,211300,69.62,69.62,69.62,69.62
NZDJPY,20030627,211400,69.63,69.63,69.63,69.63
NZDJPY,20030627,211900,69.63,69.63,69.63,69.63
NZDJPY,20030627,212000,69.62,69.63,69.62,69.63
NZDJPY,20030627,212100,69.64,69.68,69.64,69.68
NZDJPY,20030627,212200,69.67,69.67,69.67,69.67
NZDJPY,20030627,212500,69.66,69.66,69.66,69.66
NZDJPY,20030627,212800,69.65,69.65,69.65,69.65
NZDJPY,20030627,212900,69.64,69.64,69.64,69.64
NZDJPY,20030627,213100,69.65,69.65,69.65,69.65
NZDJPY,20030627,213200,69.66,69.66,69.66,69.66
NZDJPY,20030627,213300,69.67,69.67,69.67,69.67
NZDJPY,20030627,213800,69.67,69.67,69.66,69.66
NZDJPY,20030627,213900,69.67,69.67,69.67,69.67
NZDJPY,20030627,214100,69.66,69.66,69.66,69.66
NZDJPY,20030627,214500,69.65,69.65,69.65,69.65
NZDJPY,20030627,214700,69.66,69.66,69.66,69.66
NZDJPY,20030627,214800,69.67,69.68,69.67,69.68
NZDJPY,20030627,215300,69.68,69.68,69.68,69.68
NZDJPY,20030627,215800,69.68,69.68,69.68,69.68
XAUUSD,20030627,000700,343.3,343.3,343.3,343.3
XAUUSD,20030627,002400,343.3,343.3,343.3,343.3
XAUUSD,20030627,004000,343.3,343.3,343.3,343.3
XAUUSD,20030627,005700,343.3,343.3,343.3,343.3
XAUUSD,20030627,011400,343.3,343.3,343.3,343.3
XAUUSD,20030627,013000,343.3,343.3,343.3,343.3
XAUUSD,20030627,014700,343.3,343.3,343.3,343.3
XAUUSD,20030627,015700,345.5,345.5,345.5,345.5
XAUUSD,20030627,020400,344.2,344.8,344.2,344.2
XAUUSD,20030627,020500,344.8,344.8,344.8,344.8
XAUUSD,20030627,020700,344.2,344.8,344.2,344.8
XAUUSD,20030627,020900,344.3,344.3,344.2,344.2
XAUUSD,20030627,021500,344.5,344.5,344.5,344.5
XAUUSD,20030627,021700,344.4,344.4,344.4,344.4
XAUUSD,20030627,023400,344.4,344.4,344.4,344.4
XAUUSD,20030627,023700,344.3,344.3,344.1,344.1
XAUUSD,20030627,023800,344.0,344.0,344.0,344.0
XAUUSD,20030627,024100,344.1,344.1,344.1,344.1
XAUUSD,20030627,024500,344.2,344.2,344.2,344.2
XAUUSD,20030627,024700,344.3,344.3,344.3,344.3
XAUUSD,20030627,024900,344.2,344.2,344.2,344.2
XAUUSD,20030627,030600,344.2,344.2,344.1,344.1
XAUUSD,20030627,032000,344.0,344.0,344.0,344.0
XAUUSD,20030627,033000,344.2,344.2,344.2,344.2
XAUUSD,20030627,033100,344.1,344.1,344.1,344.1
XAUUSD,20030627,033400,344.0,344.0,344.0,344.0
XAUUSD,20030627,034700,344.1,344.1,344.1,344.1
XAUUSD,20030627,035200,344.0,344.0,344.0,344.0
XAUUSD,20030627,035700,343.9,343.9,343.9,343.9
XAUUSD,20030627,035800,343.8,343.8,343.8,343.8
XAUUSD,20030627,035900,343.7,343.7,343.7,343.7
XAUUSD,20030627,040900,343.6,343.6,343.6,343.6
XAUUSD,20030627,042600,343.6,343.6,343.6,343.6
XAUUSD,20030627,044300,343.6,343.6,343.6,343.6
XAUUSD,20030627,045900,343.6,343.6,343.6,343.6
XAUUSD,20030627,050400,343.5,343.5,343.5,343.5
XAUUSD,20030627,050900,343.6,343.6,343.6,343.6
XAUUSD,20030627,051400,343.8,343.8,343.8,343.8
XAUUSD,20030627,051500,343.9,343.9,343.9,343.9
XAUUSD,20030627,052300,343.8,343.8,343.8,343.8
XAUUSD,20030627,054000,343.8,343.8,343.8,343.8
XAUUSD,20030627,055700,343.8,343.9,343.8,343.9
XAUUSD,20030627,061400,344.0,344.0,344.0,344.0
XAUUSD,20030627,063000,344.2,344.2,344.2,344.2
XAUUSD,20030627,064700,344.2,344.2,344.2,344.2
XAUUSD,20030627,065000,344.0,344.0,344.0,344.0
XAUUSD,20030627,070700,344.0,344.0,344.0,344.0
XAUUSD,20030627,071300,343.9,343.9,343.9,343.9
XAUUSD,20030627,072200,344.0,344.0,344.0,344.0
XAUUSD,20030627,073800,344.0,344.0,344.0,344.0
XAUUSD,20030627,074000,344.2,344.2,344.2,344.2
XAUUSD,20030627,075700,344.2,344.2,344.2,344.2
XAUUSD,20030627,080000,344.1,344.1,344.1,344.1
XAUUSD,20030627,080300,343.9,343.9,343.7,343.7
XAUUSD,20030627,080500,343.6,343.6,343.5,343.5
XAUUSD,20030627,081000,343.4,343.5,343.4,343.5
XAUUSD,20030627,081100,343.4,343.4,343.4,343.4
XAUUSD,20030627,081200,343.5,343.5,343.5,343.5
XAUUSD,20030627,081300,343.6,343.6,343.6,343.6
XAUUSD,20030627,081500,343.5,343.5,343.5,343.5
XAUUSD,20030627,082400,343.6,343.6,343.6,343.6
XAUUSD,20030627,082500,343.7,343.7,343.7,343.7
XAUUSD,20030627,083100,343.8,343.8,343.7,343.7
XAUUSD,20030627,083400,343.5,343.5,343.5,343.5
XAUUSD,20030627,083600,343.4,343.4,343.4,343.4
XAUUSD,20030627,083800,343.5,343.5,343.5,343.5
XAUUSD,20030627,084000,343.4,343.4,343.4,343.4
XAUUSD,20030627,084100,343.3,343.3,343.3,343.3
XAUUSD,20030627,085400,343.0,343.0,343.0,343.0
XAUUSD,20030627,085600,343.1,343.1,343.1,343.1
XAUUSD,20030627,085700,343.2,343.2,343.2,343.2
XAUUSD,20030627,090800,343.3,343.4,343.3,343.4
XAUUSD,20030627,091500,343.5,343.5,343.5,343.5
XAUUSD,20030627,091700,343.4,343.4,343.4,343.4
XAUUSD,20030627,092100,343.5,343.5,343.5,343.5
XAUUSD,20030627,093600,343.4,343.4,343.4,343.4
XAUUSD,20030627,094300,343.3,343.3,343.3,343.3
XAUUSD,20030627,094400,343.2,343.2,343.2,343.2
XAUUSD,20030627,095000,343.1,343.1,343.1,343.1
XAUUSD,20030627,095100,343.0,343.0,343.0,343.0
XAUUSD,20030627,100700,343.0,343.0,343.0,343.0
XAUUSD,20030627,101100,343.2,343.2,343.2,343.2
XAUUSD,20030627,102700,343.2,343.2,343.2,343.2
XAUUSD,20030627,104400,343.2,343.2,343.2,343.2
XAUUSD,20030627,105000,343.5,343.5,343.5,343.5
XAUUSD,20030627,105100,343.4,343.4,343.4,343.4
XAUUSD,20030627,110300,343.6,343.6,343.6,343.6
XAUUSD,20030627,110400,343.5,343.5,343.5,343.5
XAUUSD,20030627,111100,343.6,343.6,343.6,343.6
XAUUSD,20030627,111200,343.7,343.7,343.7,343.7
XAUUSD,20030627,112900,343.7,343.7,343.7,343.7
XAUUSD,20030627,113000,343.6,343.6,343.6,343.6
XAUUSD,20030627,113300,343.5,343.5,343.5,343.5
XAUUSD,20030627,113600,343.4,343.4,343.4,343.4
XAUUSD,20030627,114200,343.3,343.3,343.3,343.3
XAUUSD,20030627,115500,343.2,343.2,343.2,343.2
XAUUSD,20030627,120300,343.1,343.1,343.1,343.1
XAUUSD,20030627,120400,343.0,343.0,343.0,343.0
XAUUSD,20030627,120700,342.9,342.9,342.9,342.9
XAUUSD,20030627,122300,342.9,342.9,342.9,342.9
XAUUSD,20030627,124000,342.9,342.9,342.9,342.9
XAUUSD,20030627,125700,342.9,342.9,342.9,342.9
XAUUSD,20030627,131300,342.9,342.9,342.9,342.9
XAUUSD,20030627,133000,342.9,342.9,342.9,342.9
XAUUSD,20030627,133200,343.3,343.3,343.3,343.3
XAUUSD,20030627,133600,343.4,343.4,343.4,343.4
XAUUSD,20030627,133700,343.5,343.5,343.5,343.5
XAUUSD,20030627,134700,343.6,343.6,343.6,343.6
XAUUSD,20030627,135100,343.5,343.5,343.5,343.5
XAUUSD,20030627,135400,343.4,343.4,343.4,343.4
XAUUSD,20030627,135500,343.3,343.3,343.3,343.3
XAUUSD,20030627,135900,343.2,343.2,343.2,343.2
XAUUSD,20030627,140200,343.1,343.1,343.1,343.1
XAUUSD,20030627,140300,343.0,343.0,343.0,343.0
XAUUSD,20030627,142000,343.0,343.0,343.0,343.0
XAUUSD,20030627,142200,342.9,342.9,342.9,342.9
XAUUSD,20030627,142300,342.8,342.8,342.8,342.8
XAUUSD,20030627,142400,342.9,343.0,342.9,343.0
XAUUSD,20030627,142500,343.1,343.1,343.1,343.1
XAUUSD,20030627,142600,343.0,343.0,343.0,343.0
XAUUSD,20030627,142800,343.1,343.1,343.1,343.1
XAUUSD,20030627,142900,343.0,343.0,343.0,343.0
XAUUSD,20030627,143100,343.2,343.2,343.2,343.2
XAUUSD,20030627,143200,343.3,343.3,343.3,343.3
XAUUSD,20030627,143500,343.5,343.5,343.5,343.5
XAUUSD,20030627,143800,343.6,343.6,343.6,343.6
XAUUSD,20030627,143900,343.7,343.7,343.7,343.7
XAUUSD,20030627,144400,343.5,343.5,343.5,343.5
XAUUSD,20030627,144700,343.4,343.4,343.4,343.4
XAUUSD,20030627,144800,343.5,343.5,343.4,343.5
XAUUSD,20030627,145000,343.6,343.6,343.6,343.6
XAUUSD,20030627,145200,343.8,343.8,343.8,343.8
XAUUSD,20030627,145500,343.9,343.9,343.9,343.9
XAUUSD,20030627,145600,344.0,344.3,344.0,344.3
XAUUSD,20030627,145700,344.5,344.5,344.4,344.4
XAUUSD,20030627,145900,344.5,344.5,344.5,344.5
XAUUSD,20030627,150200,344.8,344.9,344.8,344.9
XAUUSD,20030627,150300,345.0,345.0,345.0,345.0
XAUUSD,20030627,150700,345.2,345.2,345.2,345.2
XAUUSD,20030627,151000,345.1,345.1,345.1,345.1
XAUUSD,20030627,151200,345.0,345.0,345.0,345.0
XAUUSD,20030627,151400,344.9,344.9,344.8,344.8
XAUUSD,20030627,151700,344.9,345.0,344.9,345.0
XAUUSD,20030627,152100,344.9,344.9,344.9,344.9
XAUUSD,20030627,152300,344.8,344.8,344.8,344.8
XAUUSD,20030627,152400,344.7,344.7,344.7,344.7
XAUUSD,20030627,152500,344.6,344.6,344.6,344.6
XAUUSD,20030627,153000,344.7,344.7,344.7,344.7
XAUUSD,20030627,153100,344.8,344.8,344.8,344.8
XAUUSD,20030627,153200,345.0,345.1,345.0,345.1
XAUUSD,20030627,153400,345.0,345.0,345.0,345.0
XAUUSD,20030627,154100,344.9,344.9,344.9,344.9
XAUUSD,20030627,154300,344.8,344.8,344.8,344.8
XAUUSD,20030627,154400,344.9,345.0,344.9,345.0
XAUUSD,20030627,154500,345.1,345.1,345.1,345.1
XAUUSD,20030627,155000,344.9,344.9,344.8,344.8
XAUUSD,20030627,155400,345.0,345.1,345.0,345.1
XAUUSD,20030627,155500,345.2,345.4,345.2,345.4
XAUUSD,20030627,155600,345.3,345.3,345.3,345.3
XAUUSD,20030627,160000,345.2,345.2,345.2,345.2
XAUUSD,20030627,160100,345.1,345.2,345.1,345.2
XAUUSD,20030627,160200,345.4,345.4,345.4,345.4
XAUUSD,20030627,160300,345.5,345.5,345.4,345.4
XAUUSD,20030627,160400,345.5,345.5,345.5,345.5
XAUUSD,20030627,160500,345.4,345.5,345.4,345.5
XAUUSD,20030627,160600,345.6,345.6,345.6,345.6
XAUUSD,20030627,160700,345.8,346.0,345.8,346.0
XAUUSD,20030627,160800,346.1,346.2,346.1,346.2
XAUUSD,20030627,160900,346.3,346.3,346.3,346.3
XAUUSD,20030627,161000,346.4,346.4,346.4,346.4
XAUUSD,20030627,161100,346.3,346.3,346.2,346.2
XAUUSD,20030627,161200,346.3,346.3,346.3,346.3
XAUUSD,20030627,161400,346.4,346.5,346.4,346.5
XAUUSD,20030627,161600,346.4,346.4,346.4,346.4
XAUUSD,20030627,161700,346.3,346.3,346.1,346.1
XAUUSD,20030627,162100,346.0,346.0,346.0,346.0
XAUUSD,20030627,162600,345.9,345.9,345.8,345.8
XAUUSD,20030627,162800,345.7,345.7,345.7,345.7
XAUUSD,20030627,162900,345.6,345.7,345.6,345.7
XAUUSD,20030627,163000,345.6,345.6,345.6,345.6
XAUUSD,20030627,163100,345.5,345.5,345.5,345.5
XAUUSD,20030627,163400,345.7,345.7,345.7,345.7
XAUUSD,20030627,164000,345.8,345.8,345.8,345.8
XAUUSD,20030627,164500,345.9,346.0,345.9,346.0
XAUUSD,20030627,164600,346.1,346.2,346.1,346.2
XAUUSD,20030627,164700,346.3,346.3,346.3,346.3
XAUUSD,20030627,164900,346.4,346.4,346.4,346.4
XAUUSD,20030627,165000,346.3,346.3,346.2,346.2
XAUUSD,20030627,165300,346.3,346.3,346.3,346.3
XAUUSD,20030627,165500,346.1,346.1,346.1,346.1
XAUUSD,20030627,165600,346.0,346.1,346.0,346.1
XAUUSD,20030627,165800,346.0,346.0,346.0,346.0
XAUUSD,20030627,165900,346.1,346.1,346.0,346.0
XAUUSD,20030627,170000,345.9,345.9,345.9,345.9
XAUUSD,20030627,170300,345.8,345.8,345.8,345.8
XAUUSD,20030627,170500,345.7,345.7,345.5,345.5
XAUUSD,20030627,170900,345.4,345.4,345.4,345.4
XAUUSD,20030627,171400,345.5,345.5,345.5,345.5
XAUUSD,20030627,171700,345.4,345.4,345.4,345.4
XAUUSD,20030627,172200,345.3,345.3,345.3,345.3
XAUUSD,20030627,172600,345.2,345.2,345.2,345.2
XAUUSD,20030627,173100,345.3,345.3,345.3,345.3
XAUUSD,20030627,173200,345.5,345.5,345.5,345.5
XAUUSD,20030627,173300,345.6,345.6,345.6,345.6
XAUUSD,20030627,173800,345.5,345.5,345.4,345.4
XAUUSD,20030627,173900,345.2,345.2,345.2,345.2
XAUUSD,20030627,174100,345.1,345.1,345.1,345.1
XAUUSD,20030627,174200,345.2,345.2,345.2,345.2
XAUUSD,20030627,174400,345.3,345.3,345.3,345.3
XAUUSD,20030627,174500,345.4,345.4,345.4,345.4
XAUUSD,20030627,174800,345.3,345.3,345.3,345.3
XAUUSD,20030627,175000,345.4,345.4,345.4,345.4
XAUUSD,20030627,175100,345.5,345.5,345.5,345.5
XAUUSD,20030627,175700,345.7,345.8,345.7,345.8
XAUUSD,20030627,175800,345.9,345.9,345.9,345.9
XAUUSD,20030627,180900,345.7,345.7,345.7,345.7
XAUUSD,20030627,181200,345.6,345.6,345.6,345.6
XAUUSD,20030627,182200,345.5,345.5,345.5,345.5
XAUUSD,20030627,182300,345.2,345.2,345.2,345.2
XAUUSD,20030627,182400,345.1,345.1,345.1,345.1
XAUUSD,20030627,182800,345.2,345.2,345.2,345.2
XAUUSD,20030627,183000,345.3,345.3,345.3,345.3
XAUUSD,20030627,183100,345.4,345.4,345.4,345.4
XAUUSD,20030627,183200,345.3,345.3,345.3,345.3
XAUUSD,20030627,183700,345.1,345.1,345.0,345.0
XAUUSD,20030627,183900,344.8,344.8,344.8,344.8
XAUUSD,20030627,184100,344.4,344.4,344.4,344.4
XAUUSD,20030627,184400,344.2,344.2,344.2,344.2
XAUUSD,20030627,185100,344.1,344.1,344.1,344.1
XAUUSD,20030627,185200,344.0,344.0,344.0,344.0
XAUUSD,20030627,185400,344.1,344.1,344.1,344.1
XAUUSD,20030627,185800,344.2,344.2,344.2,344.2
XAUUSD,20030627,185900,344.3,344.3,344.3,344.3
XAUUSD,20030627,190000,344.5,344.5,344.5,344.5
XAUUSD,20030627,190200,344.3,344.3,344.3,344.3
XAUUSD,20030627,190400,344.4,344.4,344.4,344.4
XAUUSD,20030627,190500,344.5,344.5,344.5,344.5
XAUUSD,20030627,190600,344.6,344.6,344.6,344.6
XAUUSD,20030627,190800,344.8,344.8,344.8,344.8
XAUUSD,20030627,191000,344.9,344.9,344.9,344.9
XAUUSD,20030627,191100,344.8,344.9,344.8,344.9
XAUUSD,20030627,191200,344.8,344.8,344.8,344.8
XAUUSD,20030627,191300,344.9,344.9,344.9,344.9
XAUUSD,20030627,191500,345.0,345.0,345.0,345.0
XAUUSD,20030627,191700,345.1,345.1,345.0,345.0
XAUUSD,20030627,191800,344.9,344.9,344.8,344.8
XAUUSD,20030627,192200,344.9,344.9,344.9,344.9
XAUUSD,20030627,192400,344.8,344.8,344.8,344.8
XAUUSD,20030627,192600,344.7,344.7,344.7,344.7
XAUUSD,20030627,192700,344.5,344.5,344.3,344.3
XAUUSD,20030627,192800,344.4,344.4,344.4,344.4
XAUUSD,20030627,192900,344.5,344.6,344.5,344.6
XAUUSD,20030627,193300,344.7,344.7,344.7,344.7
XAUUSD,20030627,193700,344.8,344.8,344.8,344.8
XAUUSD,20030627,193900,344.9,345.0,344.9,345.0
XAUUSD,20030627,195600,345.0,345.0,345.0,345.0
XAUUSD,20030627,201300,345.0,345.0,345.0,345.0
XAUUSD,20030627,202900,345.0,345.0,345.0,345.0
XAUUSD,20030627,204600,345.0,345.0,345.0,345.0
XAUUSD,20030627,210300,345.0,345.0,345.0,345.0
XAUUSD,20030627,211900,345.0,345.0,345.0,345.0
XAUUSD,20030627,213600,345.0,345.0,345.0,345.0
XAUUSD,20030627,215300,345.0,345.0,345.0,345.0
XAGUSD,20030627,000300,4.50,4.50,4.50,4.50
XAGUSD,20030627,002000,4.50,4.50,4.50,4.50
XAGUSD,20030627,003600,4.50,4.50,4.50,4.50
XAGUSD,20030627,005300,4.50,4.50,4.50,4.50
XAGUSD,20030627,011000,4.50,4.50,4.50,4.50
XAGUSD,20030627,012600,4.50,4.50,4.50,4.50
XAGUSD,20030627,014300,4.50,4.50,4.50,4.50
XAGUSD,20030627,015600,4.51,4.51,4.51,4.51
XAGUSD,20030627,021300,4.51,4.51,4.51,4.51
XAGUSD,20030627,022600,4.50,4.50,4.50,4.50
XAGUSD,20030627,024300,4.50,4.50,4.50,4.50
XAGUSD,20030627,025900,4.50,4.50,4.50,4.50
XAGUSD,20030627,031600,4.50,4.50,4.50,4.50
XAGUSD,20030627,033300,4.50,4.50,4.50,4.50
XAGUSD,20030627,034900,4.50,4.50,4.50,4.50
XAGUSD,20030627,040600,4.50,4.50,4.50,4.50
XAGUSD,20030627,042300,4.50,4.50,4.50,4.50
XAGUSD,20030627,043900,4.50,4.50,4.50,4.50
XAGUSD,20030627,045600,4.50,4.50,4.50,4.50
XAGUSD,20030627,051300,4.50,4.50,4.50,4.50
XAGUSD,20030627,052900,4.50,4.50,4.50,4.50
XAGUSD,20030627,054600,4.50,4.50,4.50,4.50
XAGUSD,20030627,060300,4.50,4.50,4.50,4.50
XAGUSD,20030627,062000,4.50,4.50,4.50,4.50
XAGUSD,20030627,063600,4.50,4.50,4.50,4.50
XAGUSD,20030627,065300,4.50,4.50,4.50,4.50
XAGUSD,20030627,070900,4.50,4.50,4.50,4.50
XAGUSD,20030627,072600,4.50,4.50,4.50,4.50
XAGUSD,20030627,073400,4.51,4.51,4.51,4.51
XAGUSD,20030627,075000,4.51,4.51,4.51,4.51
XAGUSD,20030627,080700,4.51,4.51,4.51,4.51
XAGUSD,20030627,082400,4.51,4.51,4.51,4.51
XAGUSD,20030627,084000,4.51,4.51,4.51,4.51
XAGUSD,20030627,085700,4.51,4.51,4.51,4.51
XAGUSD,20030627,090100,4.50,4.50,4.50,4.50
XAGUSD,20030627,091700,4.50,4.50,4.50,4.50
XAGUSD,20030627,093400,4.50,4.50,4.50,4.50
XAGUSD,20030627,095100,4.50,4.50,4.50,4.50
XAGUSD,20030627,100700,4.50,4.50,4.50,4.50
XAGUSD,20030627,102400,4.50,4.50,4.50,4.50
XAGUSD,20030627,104100,4.50,4.50,4.50,4.50
XAGUSD,20030627,104400,4.49,4.49,4.49,4.49
XAGUSD,20030627,110100,4.49,4.49,4.49,4.49
XAGUSD,20030627,111800,4.49,4.49,4.49,4.49
XAGUSD,20030627,113400,4.49,4.49,4.49,4.49
XAGUSD,20030627,115100,4.49,4.49,4.49,4.49
XAGUSD,20030627,120800,4.49,4.49,4.49,4.49
XAGUSD,20030627,122400,4.49,4.49,4.49,4.49
XAGUSD,20030627,124100,4.49,4.49,4.49,4.49
XAGUSD,20030627,125800,4.49,4.49,4.49,4.49
XAGUSD,20030627,130500,4.51,4.51,4.51,4.51
XAGUSD,20030627,132100,4.51,4.51,4.51,4.51
XAGUSD,20030627,133800,4.51,4.51,4.51,4.51
XAGUSD,20030627,135500,4.51,4.51,4.51,4.51
XAGUSD,20030627,141100,4.51,4.51,4.51,4.51
XAGUSD,20030627,141500,4.50,4.50,4.50,4.50
XAGUSD,20030627,143000,4.49,4.50,4.49,4.50
XAGUSD,20030627,144700,4.50,4.50,4.50,4.50
XAGUSD,20030627,144800,4.49,4.49,4.49,4.49
XAGUSD,20030627,144900,4.50,4.50,4.50,4.50
XAGUSD,20030627,145400,4.49,4.49,4.49,4.49
XAGUSD,20030627,145900,4.50,4.50,4.50,4.50
XAGUSD,20030627,150000,4.51,4.51,4.51,4.51
XAGUSD,20030627,150600,4.50,4.50,4.50,4.50
XAGUSD,20030627,151700,4.51,4.51,4.51,4.51
XAGUSD,20030627,152400,4.50,4.50,4.50,4.50
XAGUSD,20030627,154100,4.50,4.50,4.50,4.50
XAGUSD,20030627,155700,4.50,4.50,4.50,4.50
XAGUSD,20030627,155800,4.51,4.51,4.51,4.51
XAGUSD,20030627,161300,4.52,4.52,4.52,4.52
XAGUSD,20030627,162600,4.53,4.53,4.53,4.53
XAGUSD,20030627,164200,4.52,4.52,4.52,4.52
XAGUSD,20030627,164400,4.53,4.53,4.53,4.53
XAGUSD,20030627,165900,4.52,4.52,4.52,4.52
XAGUSD,20030627,170700,4.51,4.51,4.51,4.51
XAGUSD,20030627,172400,4.51,4.51,4.51,4.51
XAGUSD,20030627,174100,4.51,4.51,4.51,4.51
XAGUSD,20030627,175700,4.51,4.51,4.51,4.51
XAGUSD,20030627,175800,4.52,4.52,4.52,4.52
XAGUSD,20030627,181000,4.53,4.53,4.53,4.53
XAGUSD,20030627,181400,4.52,4.53,4.52,4.53
XAGUSD,20030627,183000,4.53,4.53,4.53,4.53
XAGUSD,20030627,183400,4.51,4.51,4.51,4.51
XAGUSD,20030627,183800,4.50,4.50,4.50,4.50
XAGUSD,20030627,184000,4.49,4.49,4.49,4.49
XAGUSD,20030627,185700,4.49,4.49,4.49,4.49
XAGUSD,20030627,185800,4.50,4.50,4.50,4.50
XAGUSD,20030627,191100,4.49,4.49,4.49,4.49
XAGUSD,20030627,191800,4.50,4.50,4.50,4.50
XAGUSD,20030627,193400,4.50,4.50,4.50,4.50
XAGUSD,20030627,195100,4.50,4.50,4.50,4.50
XAGUSD,20030627,200800,4.50,4.50,4.50,4.50
XAGUSD,20030627,202400,4.50,4.50,4.50,4.50
XAGUSD,20030627,204100,4.50,4.50,4.50,4.50
XAGUSD,20030627,205800,4.50,4.50,4.50,4.50
XAGUSD,20030627,211500,4.50,4.50,4.50,4.50
XAGUSD,20030627,213100,4.50,4.50,4.50,4.50
XAGUSD,20030627,214800,4.50,4.50,4.50,4.50
EURAUD,20030627,000100,1.7184,1.7184,1.7184,1.7184
EURAUD,20030627,000200,1.7190,1.7190,1.7190,1.7190
EURAUD,20030627,000300,1.7190,1.7190,1.7190,1.7190
EURAUD,20030627,000400,1.7190,1.7190,1.7184,1.7184
EURAUD,20030627,000500,1.7184,1.7184,1.7184,1.7184
EURAUD,20030627,000600,1.7184,1.7184,1.7182,1.7182
EURAUD,20030627,000700,1.7182,1.7183,1.7182,1.7183
EURAUD,20030627,000800,1.7183,1.7183,1.7182,1.7182
EURAUD,20030627,000900,1.7182,1.7182,1.7180,1.7180
EURAUD,20030627,001000,1.7180,1.7180,1.7180,1.7180
EURAUD,20030627,001100,1.7180,1.7180,1.7178,1.7178
EURAUD,20030627,001200,1.7179,1.7180,1.7179,1.7180
EURAUD,20030627,001300,1.7180,1.7180,1.7180,1.7180
EURAUD,20030627,001400,1.7180,1.7190,1.7180,1.7190
EURAUD,20030627,001500,1.7189,1.7189,1.7188,1.7188
EURAUD,20030627,001600,1.7188,1.7188,1.7188,1.7188
EURAUD,20030627,001700,1.7187,1.7187,1.7187,1.7187
EURAUD,20030627,001800,1.7187,1.7187,1.7187,1.7187
EURAUD,20030627,001900,1.7187,1.7187,1.7187,1.7187
EURAUD,20030627,002000,1.7187,1.7191,1.7187,1.7191
EURAUD,20030627,002100,1.7191,1.7191,1.7191,1.7191
EURAUD,20030627,002200,1.7191,1.7193,1.7191,1.7193
EURAUD,20030627,002300,1.7193,1.7193,1.7193,1.7193
EURAUD,20030627,002400,1.7193,1.7193,1.7184,1.7184
EURAUD,20030627,002500,1.7185,1.7185,1.7184,1.7184
EURAUD,20030627,002600,1.7185,1.7188,1.7185,1.7188
EURAUD,20030627,002700,1.7188,1.7188,1.7188,1.7188
EURAUD,20030627,002800,1.7188,1.7188,1.7188,1.7188
EURAUD,20030627,002900,1.7188,1.7188,1.7186,1.7187
EURAUD,20030627,003000,1.7187,1.7190,1.7187,1.7190
EURAUD,20030627,003100,1.7188,1.7188,1.7188,1.7188
EURAUD,20030627,003200,1.7188,1.7188,1.7182,1.7182
EURAUD,20030627,003300,1.7180,1.7180,1.7177,1.7180
EURAUD,20030627,003400,1.7180,1.7180,1.7180,1.7180
EURAUD,20030627,003500,1.7180,1.7182,1.7180,1.7182
EURAUD,20030627,003600,1.7182,1.7182,1.7182,1.7182
EURAUD,20030627,003700,1.7180,1.7180,1.7180,1.7180
EURAUD,20030627,003800,1.7180,1.7180,1.7177,1.7177
EURAUD,20030627,003900,1.7177,1.7177,1.7177,1.7177
EURAUD,20030627,004000,1.7177,1.7177,1.7177,1.7177
EURAUD,20030627,004100,1.7177,1.7177,1.7177,1.7177
EURAUD,20030627,004200,1.7173,1.7175,1.7173,1.7175
EURAUD,20030627,004300,1.7175,1.7175,1.7173,1.7175
EURAUD,20030627,004400,1.7175,1.7175,1.7175,1.7175
EURAUD,20030627,004500,1.7175,1.7175,1.7175,1.7175
EURAUD,20030627,004600,1.7179,1.7180,1.7179,1.7180
EURAUD,20030627,004700,1.7180,1.7181,1.7179,1.7181
EURAUD,20030627,004800,1.7182,1.7182,1.7181,1.7182
EURAUD,20030627,004900,1.7182,1.7182,1.7182,1.7182
EURAUD,20030627,005000,1.7182,1.7183,1.7182,1.7183
EURAUD,20030627,005100,1.7183,1.7185,1.7183,1.7185
EURAUD,20030627,005200,1.7184,1.7184,1.7184,1.7184
EURAUD,20030627,005300,1.7184,1.7184,1.7184,1.7184
EURAUD,20030627,005400,1.7184,1.7185,1.7184,1.7185
EURAUD,20030627,005500,1.7185,1.7185,1.7185,1.7185
EURAUD,20030627,005600,1.7185,1.7185,1.7183,1.7183
EURAUD,20030627,005700,1.7183,1.7183,1.7183,1.7183
EURAUD,20030627,005800,1.7187,1.7187,1.7187,1.7187
EURAUD,20030627,005900,1.7187,1.7187,1.7187,1.7187
EURAUD,20030627,010000,1.7187,1.7187,1.7187,1.7187
EURAUD,20030627,010100,1.7187,1.7187,1.7185,1.7185
EURAUD,20030627,010200,1.7185,1.7185,1.7185,1.7185
EURAUD,20030627,010300,1.7185,1.7185,1.7185,1.7185
EURAUD,20030627,010400,1.7185,1.7185,1.7178,1.7178
EURAUD,20030627,010500,1.7179,1.7179,1.7178,1.7178
EURAUD,20030627,010600,1.7181,1.7181,1.7181,1.7181
EURAUD,20030627,010700,1.7181,1.7181,1.7181,1.7181
EURAUD,20030627,010800,1.7181,1.7181,1.7181,1.7181
EURAUD,20030627,010900,1.7181,1.7181,1.7175,1.7177
EURAUD,20030627,011000,1.7180,1.7180,1.7180,1.7180
EURAUD,20030627,011100,1.7180,1.7180,1.7180,1.7180
EURAUD,20030627,011200,1.7180,1.7180,1.7180,1.7180
EURAUD,20030627,011300,1.7180,1.7180,1.7173,1.7173
EURAUD,20030627,011400,1.7173,1.7176,1.7173,1.7176
EURAUD,20030627,011500,1.7175,1.7182,1.7175,1.7182
EURAUD,20030627,011600,1.7184,1.7187,1.7184,1.7184
EURAUD,20030627,011700,1.7184,1.7184,1.7184,1.7184
EURAUD,20030627,011800,1.7183,1.7183,1.7182,1.7182
EURAUD,20030627,011900,1.7182,1.7182,1.7182,1.7182
EURAUD,20030627,012000,1.7182,1.7182,1.7182,1.7182
EURAUD,20030627,012100,1.7178,1.7178,1.7178,1.7178
EURAUD,20030627,012200,1.7178,1.7178,1.7178,1.7178
EURAUD,20030627,012300,1.7178,1.7178,1.7173,1.7173
EURAUD,20030627,012400,1.7173,1.7173,1.7161,1.7161
EURAUD,20030627,012500,1.7160,1.7163,1.7160,1.7163
EURAUD,20030627,012600,1.7163,1.7164,1.7163,1.7164
EURAUD,20030627,012700,1.7164,1.7164,1.7162,1.7162
EURAUD,20030627,012800,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,012900,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,013000,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,013100,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,013200,1.7163,1.7163,1.7163,1.7163
EURAUD,20030627,013300,1.7163,1.7163,1.7163,1.7163
EURAUD,20030627,013400,1.7163,1.7163,1.7163,1.7163
EURAUD,20030627,013500,1.7163,1.7163,1.7163,1.7163
EURAUD,20030627,013600,1.7163,1.7163,1.7161,1.7161
EURAUD,20030627,013700,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,013800,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,013900,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,014000,1.7146,1.7147,1.7146,1.7147
EURAUD,20030627,014100,1.7146,1.7148,1.7145,1.7148
EURAUD,20030627,014200,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,014300,1.7154,1.7154,1.7153,1.7153
EURAUD,20030627,014400,1.7153,1.7153,1.7152,1.7152
EURAUD,20030627,014500,1.7149,1.7150,1.7148,1.7150
EURAUD,20030627,014600,1.7150,1.7150,1.7148,1.7148
EURAUD,20030627,014700,1.7149,1.7151,1.7149,1.7149
EURAUD,20030627,014800,1.7148,1.7148,1.7147,1.7147
EURAUD,20030627,014900,1.7147,1.7147,1.7147,1.7147
EURAUD,20030627,015000,1.7145,1.7150,1.7145,1.7150
EURAUD,20030627,015100,1.7150,1.7150,1.7149,1.7149
EURAUD,20030627,015200,1.7149,1.7149,1.7145,1.7145
EURAUD,20030627,015300,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,015400,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,015500,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,015600,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,015700,1.7147,1.7147,1.7147,1.7147
EURAUD,20030627,015800,1.7147,1.7147,1.7147,1.7147
EURAUD,20030627,015900,1.7147,1.7147,1.7147,1.7147
EURAUD,20030627,020000,1.7147,1.7147,1.7147,1.7147
EURAUD,20030627,020100,1.7147,1.7147,1.7147,1.7147
EURAUD,20030627,020200,1.7147,1.7147,1.7140,1.7140
EURAUD,20030627,020300,1.7140,1.7146,1.7140,1.7146
EURAUD,20030627,020400,1.7146,1.7146,1.7146,1.7146
EURAUD,20030627,020500,1.7152,1.7153,1.7152,1.7153
EURAUD,20030627,020600,1.7153,1.7153,1.7146,1.7146
EURAUD,20030627,020700,1.7145,1.7145,1.7144,1.7144
EURAUD,20030627,020800,1.7144,1.7144,1.7143,1.7143
EURAUD,20030627,020900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,021000,1.7139,1.7139,1.7138,1.7138
EURAUD,20030627,021100,1.7138,1.7139,1.7138,1.7139
EURAUD,20030627,021200,1.7139,1.7141,1.7139,1.7141
EURAUD,20030627,021300,1.7142,1.7142,1.7141,1.7141
EURAUD,20030627,021400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030627,021500,1.7141,1.7143,1.7141,1.7141
EURAUD,20030627,021600,1.7140,1.7141,1.7140,1.7141
EURAUD,20030627,021700,1.7141,1.7141,1.7141,1.7141
EURAUD,20030627,021800,1.7142,1.7142,1.7142,1.7142
EURAUD,20030627,021900,1.7142,1.7142,1.7135,1.7135
EURAUD,20030627,022000,1.7134,1.7137,1.7134,1.7137
EURAUD,20030627,022100,1.7137,1.7146,1.7137,1.7146
EURAUD,20030627,022200,1.7146,1.7147,1.7146,1.7147
EURAUD,20030627,022300,1.7149,1.7149,1.7149,1.7149
EURAUD,20030627,022400,1.7149,1.7149,1.7149,1.7149
EURAUD,20030627,022500,1.7149,1.7152,1.7149,1.7152
EURAUD,20030627,022600,1.7152,1.7152,1.7140,1.7140
EURAUD,20030627,022700,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,022800,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,022900,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,023000,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,023100,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,023200,1.7155,1.7155,1.7154,1.7154
EURAUD,20030627,023300,1.7154,1.7154,1.7154,1.7154
EURAUD,20030627,023400,1.7154,1.7154,1.7153,1.7153
EURAUD,20030627,023500,1.7153,1.7153,1.7152,1.7152
EURAUD,20030627,023600,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,023700,1.7152,1.7152,1.7147,1.7147
EURAUD,20030627,023800,1.7147,1.7147,1.7146,1.7146
EURAUD,20030627,023900,1.7146,1.7146,1.7142,1.7142
EURAUD,20030627,024000,1.7141,1.7142,1.7139,1.7142
EURAUD,20030627,024100,1.7142,1.7142,1.7141,1.7142
EURAUD,20030627,024200,1.7142,1.7142,1.7140,1.7140
EURAUD,20030627,024300,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,024400,1.7140,1.7141,1.7140,1.7141
EURAUD,20030627,024500,1.7141,1.7145,1.7141,1.7145
EURAUD,20030627,024600,1.7145,1.7146,1.7145,1.7146
EURAUD,20030627,024700,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,024800,1.7149,1.7149,1.7149,1.7149
EURAUD,20030627,024900,1.7149,1.7149,1.7146,1.7146
EURAUD,20030627,025000,1.7146,1.7146,1.7145,1.7145
EURAUD,20030627,025100,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,025200,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,025300,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,025400,1.7143,1.7143,1.7142,1.7142
EURAUD,20030627,025500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,025600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,025700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,025800,1.7143,1.7143,1.7142,1.7142
EURAUD,20030627,025900,1.7142,1.7142,1.7139,1.7139
EURAUD,20030627,030000,1.7139,1.7139,1.7139,1.7139
EURAUD,20030627,030100,1.7139,1.7139,1.7139,1.7139
EURAUD,20030627,030200,1.7139,1.7139,1.7137,1.7137
EURAUD,20030627,030300,1.7137,1.7146,1.7137,1.7146
EURAUD,20030627,030400,1.7148,1.7150,1.7148,1.7150
EURAUD,20030627,030500,1.7150,1.7150,1.7149,1.7150
EURAUD,20030627,030600,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,030700,1.7149,1.7151,1.7148,1.7151
EURAUD,20030627,030800,1.7153,1.7155,1.7153,1.7155
EURAUD,20030627,030900,1.7154,1.7154,1.7154,1.7154
EURAUD,20030627,031000,1.7154,1.7155,1.7153,1.7153
EURAUD,20030627,031100,1.7153,1.7154,1.7153,1.7154
EURAUD,20030627,031200,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,031300,1.7155,1.7159,1.7155,1.7159
EURAUD,20030627,031400,1.7159,1.7159,1.7157,1.7157
EURAUD,20030627,031500,1.7157,1.7157,1.7155,1.7155
EURAUD,20030627,031600,1.7154,1.7154,1.7154,1.7154
EURAUD,20030627,031700,1.7154,1.7159,1.7154,1.7157
EURAUD,20030627,031800,1.7157,1.7160,1.7157,1.7160
EURAUD,20030627,031900,1.7160,1.7160,1.7155,1.7155
EURAUD,20030627,032000,1.7154,1.7154,1.7150,1.7150
EURAUD,20030627,032100,1.7150,1.7151,1.7148,1.7148
EURAUD,20030627,032200,1.7148,1.7150,1.7148,1.7150
EURAUD,20030627,032300,1.7152,1.7152,1.7150,1.7150
EURAUD,20030627,032400,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,032500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,032600,1.7149,1.7149,1.7149,1.7149
EURAUD,20030627,032700,1.7149,1.7152,1.7149,1.7152
EURAUD,20030627,032800,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,032900,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,033000,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,033100,1.7151,1.7151,1.7150,1.7150
EURAUD,20030627,033200,1.7150,1.7150,1.7149,1.7149
EURAUD,20030627,033300,1.7149,1.7149,1.7149,1.7149
EURAUD,20030627,033400,1.7149,1.7149,1.7149,1.7149
EURAUD,20030627,033500,1.7149,1.7149,1.7149,1.7149
EURAUD,20030627,033600,1.7149,1.7149,1.7148,1.7148
EURAUD,20030627,033700,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,033800,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,033900,1.7149,1.7149,1.7147,1.7148
EURAUD,20030627,034000,1.7148,1.7149,1.7148,1.7149
EURAUD,20030627,034100,1.7149,1.7149,1.7149,1.7149
EURAUD,20030627,034200,1.7149,1.7149,1.7149,1.7149
EURAUD,20030627,034300,1.7149,1.7149,1.7149,1.7149
EURAUD,20030627,034400,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,034500,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,034600,1.7153,1.7153,1.7151,1.7151
EURAUD,20030627,034700,1.7151,1.7151,1.7151,1.7151
EURAUD,20030627,034800,1.7151,1.7151,1.7151,1.7151
EURAUD,20030627,034900,1.7151,1.7151,1.7151,1.7151
EURAUD,20030627,035000,1.7151,1.7151,1.7150,1.7150
EURAUD,20030627,035100,1.7150,1.7152,1.7150,1.7152
EURAUD,20030627,035200,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,035300,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,035400,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,035500,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,035600,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,035700,1.7152,1.7152,1.7151,1.7151
EURAUD,20030627,035800,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,035900,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,040000,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,040100,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,040200,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,040300,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,040400,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,040500,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,040600,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,040700,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,040800,1.7153,1.7153,1.7141,1.7142
EURAUD,20030627,040900,1.7144,1.7144,1.7144,1.7144
EURAUD,20030627,041000,1.7144,1.7144,1.7144,1.7144
EURAUD,20030627,041100,1.7144,1.7144,1.7144,1.7144
EURAUD,20030627,041200,1.7144,1.7146,1.7143,1.7145
EURAUD,20030627,041300,1.7145,1.7147,1.7145,1.7147
EURAUD,20030627,041400,1.7147,1.7148,1.7147,1.7148
EURAUD,20030627,041500,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,041600,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,041700,1.7154,1.7157,1.7154,1.7157
EURAUD,20030627,041800,1.7157,1.7157,1.7157,1.7157
EURAUD,20030627,041900,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,042000,1.7159,1.7159,1.7158,1.7158
EURAUD,20030627,042100,1.7158,1.7158,1.7158,1.7158
EURAUD,20030627,042200,1.7158,1.7158,1.7158,1.7158
EURAUD,20030627,042300,1.7158,1.7158,1.7156,1.7156
EURAUD,20030627,042400,1.7156,1.7156,1.7134,1.7134
EURAUD,20030627,042500,1.7133,1.7146,1.7133,1.7146
EURAUD,20030627,042600,1.7146,1.7146,1.7146,1.7146
EURAUD,20030627,042700,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,042800,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,042900,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,043000,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,043100,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,043200,1.7156,1.7156,1.7136,1.7136
EURAUD,20030627,043300,1.7136,1.7140,1.7136,1.7140
EURAUD,20030627,043400,1.7140,1.7148,1.7140,1.7148
EURAUD,20030627,043500,1.7154,1.7160,1.7154,1.7160
EURAUD,20030627,043600,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,043700,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,043800,1.7159,1.7160,1.7159,1.7160
EURAUD,20030627,043900,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,044000,1.7160,1.7161,1.7160,1.7161
EURAUD,20030627,044100,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,044200,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,044300,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,044400,1.7161,1.7161,1.7160,1.7160
EURAUD,20030627,044500,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,044600,1.7160,1.7160,1.7158,1.7158
EURAUD,20030627,044700,1.7153,1.7153,1.7142,1.7142
EURAUD,20030627,044800,1.7140,1.7141,1.7140,1.7140
EURAUD,20030627,044900,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,045000,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,045100,1.7145,1.7162,1.7145,1.7162
EURAUD,20030627,045200,1.7162,1.7165,1.7162,1.7165
EURAUD,20030627,045300,1.7165,1.7165,1.7164,1.7164
EURAUD,20030627,045400,1.7164,1.7164,1.7164,1.7164
EURAUD,20030627,045500,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,045600,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,045700,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,045800,1.7161,1.7161,1.7155,1.7155
EURAUD,20030627,045900,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,050000,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,050100,1.7155,1.7157,1.7155,1.7155
EURAUD,20030627,050200,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,050300,1.7155,1.7155,1.7154,1.7154
EURAUD,20030627,050400,1.7154,1.7154,1.7154,1.7154
EURAUD,20030627,050500,1.7154,1.7154,1.7154,1.7154
EURAUD,20030627,050600,1.7154,1.7154,1.7154,1.7154
EURAUD,20030627,050700,1.7154,1.7154,1.7154,1.7154
EURAUD,20030627,050800,1.7154,1.7154,1.7153,1.7153
EURAUD,20030627,050900,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,051000,1.7153,1.7157,1.7153,1.7157
EURAUD,20030627,051100,1.7160,1.7161,1.7160,1.7161
EURAUD,20030627,051200,1.7161,1.7162,1.7161,1.7162
EURAUD,20030627,051300,1.7162,1.7162,1.7161,1.7161
EURAUD,20030627,051400,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,051500,1.7165,1.7169,1.7165,1.7169
EURAUD,20030627,051600,1.7170,1.7170,1.7166,1.7166
EURAUD,20030627,051700,1.7166,1.7166,1.7166,1.7166
EURAUD,20030627,051800,1.7166,1.7166,1.7166,1.7166
EURAUD,20030627,051900,1.7166,1.7166,1.7166,1.7166
EURAUD,20030627,052000,1.7166,1.7166,1.7166,1.7166
EURAUD,20030627,052100,1.7166,1.7166,1.7159,1.7159
EURAUD,20030627,052200,1.7159,1.7159,1.7150,1.7153
EURAUD,20030627,052300,1.7153,1.7160,1.7153,1.7160
EURAUD,20030627,052400,1.7165,1.7166,1.7165,1.7166
EURAUD,20030627,052500,1.7166,1.7166,1.7163,1.7163
EURAUD,20030627,052600,1.7163,1.7163,1.7163,1.7163
EURAUD,20030627,052700,1.7163,1.7163,1.7163,1.7163
EURAUD,20030627,052800,1.7163,1.7163,1.7161,1.7161
EURAUD,20030627,052900,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,053000,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,053100,1.7160,1.7160,1.7156,1.7156
EURAUD,20030627,053200,1.7156,1.7159,1.7156,1.7159
EURAUD,20030627,053300,1.7160,1.7162,1.7160,1.7162
EURAUD,20030627,053400,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,053500,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,053600,1.7162,1.7162,1.7161,1.7161
EURAUD,20030627,053700,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,053800,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,053900,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,054000,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,054100,1.7160,1.7160,1.7159,1.7159
EURAUD,20030627,054200,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,054300,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,054400,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,054500,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,054600,1.7160,1.7160,1.7139,1.7139
EURAUD,20030627,054700,1.7140,1.7154,1.7140,1.7154
EURAUD,20030627,054800,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,054900,1.7155,1.7161,1.7155,1.7161
EURAUD,20030627,055000,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,055100,1.7161,1.7161,1.7145,1.7145
EURAUD,20030627,055200,1.7146,1.7150,1.7146,1.7150
EURAUD,20030627,055300,1.7150,1.7154,1.7150,1.7154
EURAUD,20030627,055400,1.7154,1.7154,1.7154,1.7154
EURAUD,20030627,055500,1.7154,1.7157,1.7154,1.7157
EURAUD,20030627,055600,1.7157,1.7157,1.7157,1.7157
EURAUD,20030627,055700,1.7157,1.7157,1.7156,1.7156
EURAUD,20030627,055800,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,055900,1.7156,1.7163,1.7156,1.7163
EURAUD,20030627,060000,1.7163,1.7163,1.7161,1.7161
EURAUD,20030627,060100,1.7160,1.7160,1.7159,1.7159
EURAUD,20030627,060200,1.7159,1.7160,1.7159,1.7160
EURAUD,20030627,060300,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,060400,1.7160,1.7161,1.7159,1.7159
EURAUD,20030627,060500,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,060600,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,060700,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,060800,1.7157,1.7157,1.7153,1.7154
EURAUD,20030627,060900,1.7154,1.7156,1.7154,1.7156
EURAUD,20030627,061000,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,061100,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,061200,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,061300,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,061400,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,061500,1.7159,1.7159,1.7158,1.7158
EURAUD,20030627,061600,1.7158,1.7158,1.7158,1.7158
EURAUD,20030627,061700,1.7158,1.7158,1.7154,1.7154
EURAUD,20030627,061800,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,061900,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,062000,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,062100,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,062200,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,062300,1.7153,1.7154,1.7153,1.7154
EURAUD,20030627,062400,1.7154,1.7158,1.7154,1.7158
EURAUD,20030627,062500,1.7159,1.7160,1.7159,1.7160
EURAUD,20030627,062600,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,062700,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,062800,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,062900,1.7160,1.7160,1.7156,1.7156
EURAUD,20030627,063000,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,063100,1.7156,1.7160,1.7156,1.7160
EURAUD,20030627,063200,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,063300,1.7160,1.7163,1.7160,1.7163
EURAUD,20030627,063400,1.7163,1.7163,1.7163,1.7163
EURAUD,20030627,063500,1.7163,1.7164,1.7163,1.7164
EURAUD,20030627,063600,1.7166,1.7166,1.7166,1.7166
EURAUD,20030627,063700,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,063800,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,063900,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,064000,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,064100,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,064200,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,064300,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,064400,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,064500,1.7166,1.7166,1.7166,1.7166
EURAUD,20030627,064600,1.7166,1.7166,1.7166,1.7166
EURAUD,20030627,064700,1.7166,1.7166,1.7166,1.7166
EURAUD,20030627,064800,1.7166,1.7166,1.7166,1.7166
EURAUD,20030627,064900,1.7166,1.7167,1.7166,1.7167
EURAUD,20030627,065000,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,065100,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,065200,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,065300,1.7167,1.7167,1.7165,1.7165
EURAUD,20030627,065400,1.7165,1.7165,1.7165,1.7165
EURAUD,20030627,065500,1.7165,1.7165,1.7165,1.7165
EURAUD,20030627,065600,1.7165,1.7165,1.7165,1.7165
EURAUD,20030627,065700,1.7165,1.7168,1.7165,1.7168
EURAUD,20030627,065800,1.7169,1.7169,1.7169,1.7169
EURAUD,20030627,065900,1.7169,1.7171,1.7169,1.7171
EURAUD,20030627,070000,1.7171,1.7171,1.7169,1.7170
EURAUD,20030627,070100,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,070200,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,070300,1.7169,1.7173,1.7169,1.7173
EURAUD,20030627,070400,1.7173,1.7173,1.7173,1.7173
EURAUD,20030627,070500,1.7173,1.7173,1.7173,1.7173
EURAUD,20030627,070600,1.7173,1.7174,1.7173,1.7174
EURAUD,20030627,070700,1.7175,1.7177,1.7175,1.7177
EURAUD,20030627,070800,1.7177,1.7179,1.7177,1.7179
EURAUD,20030627,070900,1.7179,1.7179,1.7179,1.7179
EURAUD,20030627,071000,1.7179,1.7179,1.7179,1.7179
EURAUD,20030627,071100,1.7175,1.7175,1.7169,1.7169
EURAUD,20030627,071200,1.7169,1.7169,1.7169,1.7169
EURAUD,20030627,071300,1.7169,1.7169,1.7169,1.7169
EURAUD,20030627,071400,1.7169,1.7172,1.7169,1.7171
EURAUD,20030627,071500,1.7171,1.7171,1.7171,1.7171
EURAUD,20030627,071600,1.7171,1.7171,1.7171,1.7171
EURAUD,20030627,071700,1.7171,1.7171,1.7171,1.7171
EURAUD,20030627,071800,1.7171,1.7171,1.7171,1.7171
EURAUD,20030627,071900,1.7171,1.7171,1.7171,1.7171
EURAUD,20030627,072000,1.7168,1.7169,1.7168,1.7168
EURAUD,20030627,072100,1.7170,1.7170,1.7169,1.7170
EURAUD,20030627,072200,1.7171,1.7172,1.7171,1.7171
EURAUD,20030627,072300,1.7171,1.7175,1.7171,1.7175
EURAUD,20030627,072400,1.7175,1.7176,1.7173,1.7173
EURAUD,20030627,072500,1.7173,1.7174,1.7172,1.7174
EURAUD,20030627,072600,1.7174,1.7174,1.7174,1.7174
EURAUD,20030627,072700,1.7174,1.7174,1.7174,1.7174
EURAUD,20030627,072800,1.7174,1.7174,1.7173,1.7173
EURAUD,20030627,072900,1.7173,1.7173,1.7173,1.7173
EURAUD,20030627,073000,1.7173,1.7173,1.7170,1.7170
EURAUD,20030627,073100,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,073200,1.7171,1.7172,1.7171,1.7172
EURAUD,20030627,073300,1.7172,1.7172,1.7170,1.7170
EURAUD,20030627,073400,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,073500,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,073600,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,073700,1.7169,1.7171,1.7169,1.7171
EURAUD,20030627,073800,1.7171,1.7173,1.7171,1.7173
EURAUD,20030627,073900,1.7173,1.7173,1.7173,1.7173
EURAUD,20030627,074000,1.7173,1.7173,1.7173,1.7173
EURAUD,20030627,074100,1.7173,1.7173,1.7173,1.7173
EURAUD,20030627,074200,1.7173,1.7173,1.7169,1.7169
EURAUD,20030627,074300,1.7169,1.7171,1.7169,1.7171
EURAUD,20030627,074400,1.7175,1.7175,1.7173,1.7173
EURAUD,20030627,074500,1.7173,1.7173,1.7171,1.7171
EURAUD,20030627,074600,1.7171,1.7171,1.7168,1.7168
EURAUD,20030627,074700,1.7167,1.7169,1.7167,1.7169
EURAUD,20030627,074800,1.7169,1.7169,1.7169,1.7169
EURAUD,20030627,074900,1.7169,1.7169,1.7169,1.7169
EURAUD,20030627,075000,1.7169,1.7169,1.7169,1.7169
EURAUD,20030627,075100,1.7169,1.7171,1.7169,1.7171
EURAUD,20030627,075200,1.7171,1.7171,1.7170,1.7170
EURAUD,20030627,075300,1.7170,1.7171,1.7170,1.7171
EURAUD,20030627,075400,1.7171,1.7171,1.7171,1.7171
EURAUD,20030627,075500,1.7171,1.7171,1.7171,1.7171
EURAUD,20030627,075600,1.7169,1.7169,1.7163,1.7163
EURAUD,20030627,075700,1.7164,1.7168,1.7164,1.7168
EURAUD,20030627,075800,1.7168,1.7168,1.7168,1.7168
EURAUD,20030627,075900,1.7168,1.7168,1.7167,1.7167
EURAUD,20030627,080000,1.7168,1.7168,1.7168,1.7168
EURAUD,20030627,080100,1.7168,1.7168,1.7168,1.7168
EURAUD,20030627,080200,1.7168,1.7171,1.7168,1.7171
EURAUD,20030627,080300,1.7171,1.7173,1.7171,1.7173
EURAUD,20030627,080400,1.7172,1.7172,1.7170,1.7170
EURAUD,20030627,080500,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,080600,1.7168,1.7169,1.7168,1.7169
EURAUD,20030627,080700,1.7170,1.7170,1.7162,1.7162
EURAUD,20030627,080800,1.7161,1.7161,1.7160,1.7160
EURAUD,20030627,080900,1.7161,1.7161,1.7160,1.7160
EURAUD,20030627,081000,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,081100,1.7159,1.7159,1.7157,1.7157
EURAUD,20030627,081200,1.7156,1.7156,1.7154,1.7154
EURAUD,20030627,081300,1.7154,1.7155,1.7154,1.7155
EURAUD,20030627,081400,1.7155,1.7155,1.7154,1.7154
EURAUD,20030627,081500,1.7155,1.7155,1.7150,1.7150
EURAUD,20030627,081600,1.7150,1.7150,1.7147,1.7147
EURAUD,20030627,081700,1.7147,1.7148,1.7147,1.7147
EURAUD,20030627,081800,1.7145,1.7145,1.7143,1.7143
EURAUD,20030627,081900,1.7145,1.7148,1.7144,1.7148
EURAUD,20030627,082000,1.7149,1.7150,1.7147,1.7147
EURAUD,20030627,082100,1.7146,1.7150,1.7146,1.7150
EURAUD,20030627,082200,1.7152,1.7155,1.7152,1.7153
EURAUD,20030627,082300,1.7154,1.7155,1.7152,1.7152
EURAUD,20030627,082400,1.7153,1.7157,1.7153,1.7157
EURAUD,20030627,082500,1.7157,1.7157,1.7157,1.7157
EURAUD,20030627,082600,1.7157,1.7163,1.7157,1.7162
EURAUD,20030627,082700,1.7161,1.7161,1.7156,1.7157
EURAUD,20030627,082800,1.7158,1.7162,1.7158,1.7159
EURAUD,20030627,082900,1.7159,1.7159,1.7157,1.7157
EURAUD,20030627,083000,1.7157,1.7159,1.7157,1.7159
EURAUD,20030627,083100,1.7157,1.7157,1.7155,1.7155
EURAUD,20030627,083200,1.7154,1.7154,1.7149,1.7149
EURAUD,20030627,083300,1.7150,1.7156,1.7150,1.7156
EURAUD,20030627,083400,1.7156,1.7157,1.7156,1.7157
EURAUD,20030627,083500,1.7159,1.7160,1.7159,1.7160
EURAUD,20030627,083600,1.7162,1.7162,1.7159,1.7159
EURAUD,20030627,083700,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,083800,1.7157,1.7159,1.7157,1.7159
EURAUD,20030627,083900,1.7158,1.7162,1.7158,1.7162
EURAUD,20030627,084000,1.7162,1.7162,1.7159,1.7159
EURAUD,20030627,084100,1.7157,1.7157,1.7152,1.7152
EURAUD,20030627,084200,1.7151,1.7153,1.7151,1.7153
EURAUD,20030627,084300,1.7154,1.7154,1.7152,1.7153
EURAUD,20030627,084400,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,084500,1.7153,1.7156,1.7153,1.7156
EURAUD,20030627,084600,1.7159,1.7161,1.7159,1.7160
EURAUD,20030627,084700,1.7159,1.7159,1.7157,1.7157
EURAUD,20030627,084800,1.7155,1.7157,1.7153,1.7157
EURAUD,20030627,084900,1.7159,1.7163,1.7159,1.7163
EURAUD,20030627,085000,1.7162,1.7162,1.7160,1.7160
EURAUD,20030627,085100,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,085200,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,085300,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,085400,1.7160,1.7164,1.7160,1.7164
EURAUD,20030627,085500,1.7164,1.7164,1.7161,1.7161
EURAUD,20030627,085600,1.7162,1.7163,1.7162,1.7163
EURAUD,20030627,085700,1.7163,1.7163,1.7161,1.7163
EURAUD,20030627,085800,1.7164,1.7166,1.7164,1.7166
EURAUD,20030627,085900,1.7166,1.7169,1.7166,1.7169
EURAUD,20030627,090000,1.7170,1.7172,1.7169,1.7171
EURAUD,20030627,090100,1.7170,1.7170,1.7168,1.7168
EURAUD,20030627,090200,1.7168,1.7168,1.7168,1.7168
EURAUD,20030627,090300,1.7168,1.7168,1.7168,1.7168
EURAUD,20030627,090400,1.7168,1.7176,1.7168,1.7176
EURAUD,20030627,090500,1.7176,1.7177,1.7173,1.7175
EURAUD,20030627,090600,1.7176,1.7179,1.7176,1.7176
EURAUD,20030627,090700,1.7174,1.7174,1.7171,1.7171
EURAUD,20030627,090800,1.7170,1.7170,1.7166,1.7166
EURAUD,20030627,090900,1.7164,1.7166,1.7163,1.7166
EURAUD,20030627,091000,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,091100,1.7168,1.7168,1.7167,1.7167
EURAUD,20030627,091200,1.7166,1.7166,1.7163,1.7163
EURAUD,20030627,091300,1.7163,1.7163,1.7163,1.7163
EURAUD,20030627,091400,1.7164,1.7169,1.7164,1.7169
EURAUD,20030627,091500,1.7170,1.7170,1.7169,1.7169
EURAUD,20030627,091600,1.7168,1.7169,1.7168,1.7169
EURAUD,20030627,091700,1.7171,1.7174,1.7171,1.7174
EURAUD,20030627,091800,1.7176,1.7179,1.7174,1.7174
EURAUD,20030627,091900,1.7174,1.7174,1.7173,1.7173
EURAUD,20030627,092000,1.7173,1.7173,1.7169,1.7169
EURAUD,20030627,092100,1.7168,1.7168,1.7164,1.7164
EURAUD,20030627,092200,1.7164,1.7164,1.7159,1.7159
EURAUD,20030627,092300,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,092400,1.7160,1.7161,1.7160,1.7161
EURAUD,20030627,092500,1.7161,1.7161,1.7160,1.7160
EURAUD,20030627,092600,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,092700,1.7162,1.7162,1.7160,1.7160
EURAUD,20030627,092800,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,092900,1.7159,1.7160,1.7159,1.7160
EURAUD,20030627,093000,1.7160,1.7160,1.7155,1.7155
EURAUD,20030627,093100,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,093200,1.7155,1.7160,1.7155,1.7160
EURAUD,20030627,093300,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,093400,1.7159,1.7160,1.7159,1.7160
EURAUD,20030627,093500,1.7160,1.7160,1.7158,1.7158
EURAUD,20030627,093600,1.7157,1.7157,1.7156,1.7156
EURAUD,20030627,093700,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,093800,1.7156,1.7158,1.7156,1.7158
EURAUD,20030627,093900,1.7158,1.7158,1.7158,1.7158
EURAUD,20030627,094000,1.7161,1.7161,1.7157,1.7157
EURAUD,20030627,094100,1.7158,1.7159,1.7158,1.7159
EURAUD,20030627,094200,1.7159,1.7160,1.7159,1.7160
EURAUD,20030627,094300,1.7160,1.7160,1.7157,1.7157
EURAUD,20030627,094400,1.7156,1.7156,1.7155,1.7155
EURAUD,20030627,094500,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,094600,1.7151,1.7151,1.7150,1.7150
EURAUD,20030627,094700,1.7149,1.7149,1.7145,1.7145
EURAUD,20030627,094800,1.7145,1.7146,1.7133,1.7136
EURAUD,20030627,094900,1.7138,1.7138,1.7136,1.7138
EURAUD,20030627,095000,1.7139,1.7140,1.7136,1.7136
EURAUD,20030627,095100,1.7138,1.7139,1.7138,1.7139
EURAUD,20030627,095200,1.7139,1.7139,1.7139,1.7139
EURAUD,20030627,095300,1.7138,1.7138,1.7132,1.7133
EURAUD,20030627,095400,1.7134,1.7136,1.7134,1.7136
EURAUD,20030627,095500,1.7135,1.7135,1.7135,1.7135
EURAUD,20030627,095600,1.7136,1.7138,1.7136,1.7138
EURAUD,20030627,095700,1.7140,1.7141,1.7140,1.7141
EURAUD,20030627,095800,1.7141,1.7145,1.7141,1.7145
EURAUD,20030627,095900,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,100000,1.7145,1.7147,1.7144,1.7147
EURAUD,20030627,100100,1.7148,1.7148,1.7142,1.7142
EURAUD,20030627,100200,1.7142,1.7143,1.7141,1.7141
EURAUD,20030627,100300,1.7140,1.7146,1.7140,1.7146
EURAUD,20030627,100400,1.7148,1.7148,1.7147,1.7147
EURAUD,20030627,100500,1.7146,1.7146,1.7146,1.7146
EURAUD,20030627,100600,1.7146,1.7146,1.7141,1.7141
EURAUD,20030627,100700,1.7141,1.7141,1.7139,1.7139
EURAUD,20030627,100800,1.7140,1.7140,1.7139,1.7139
EURAUD,20030627,100900,1.7138,1.7139,1.7138,1.7139
EURAUD,20030627,101000,1.7140,1.7143,1.7140,1.7143
EURAUD,20030627,101100,1.7143,1.7147,1.7143,1.7147
EURAUD,20030627,101200,1.7146,1.7146,1.7146,1.7146
EURAUD,20030627,101300,1.7146,1.7146,1.7143,1.7143
EURAUD,20030627,101400,1.7142,1.7142,1.7141,1.7142
EURAUD,20030627,101500,1.7143,1.7143,1.7139,1.7139
EURAUD,20030627,101600,1.7138,1.7138,1.7136,1.7136
EURAUD,20030627,101700,1.7136,1.7136,1.7136,1.7136
EURAUD,20030627,101800,1.7136,1.7136,1.7136,1.7136
EURAUD,20030627,101900,1.7138,1.7142,1.7138,1.7142
EURAUD,20030627,102000,1.7144,1.7145,1.7142,1.7142
EURAUD,20030627,102100,1.7143,1.7145,1.7143,1.7145
EURAUD,20030627,102200,1.7145,1.7145,1.7143,1.7143
EURAUD,20030627,102300,1.7145,1.7150,1.7145,1.7148
EURAUD,20030627,102400,1.7147,1.7147,1.7142,1.7143
EURAUD,20030627,102500,1.7143,1.7143,1.7142,1.7142
EURAUD,20030627,102600,1.7141,1.7146,1.7141,1.7146
EURAUD,20030627,102700,1.7146,1.7146,1.7146,1.7146
EURAUD,20030627,102800,1.7146,1.7146,1.7145,1.7145
EURAUD,20030627,102900,1.7147,1.7150,1.7147,1.7150
EURAUD,20030627,103000,1.7149,1.7149,1.7148,1.7148
EURAUD,20030627,103100,1.7148,1.7150,1.7148,1.7149
EURAUD,20030627,103200,1.7149,1.7152,1.7149,1.7152
EURAUD,20030627,103300,1.7153,1.7160,1.7153,1.7160
EURAUD,20030627,103400,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,103500,1.7154,1.7157,1.7154,1.7157
EURAUD,20030627,103600,1.7158,1.7159,1.7158,1.7159
EURAUD,20030627,103700,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,103800,1.7162,1.7162,1.7161,1.7161
EURAUD,20030627,103900,1.7159,1.7159,1.7156,1.7156
EURAUD,20030627,104000,1.7157,1.7157,1.7157,1.7157
EURAUD,20030627,104100,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,104200,1.7159,1.7159,1.7158,1.7159
EURAUD,20030627,104300,1.7160,1.7161,1.7160,1.7161
EURAUD,20030627,104400,1.7161,1.7161,1.7160,1.7160
EURAUD,20030627,104500,1.7160,1.7161,1.7157,1.7157
EURAUD,20030627,104600,1.7156,1.7156,1.7155,1.7156
EURAUD,20030627,104700,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,104800,1.7155,1.7156,1.7155,1.7156
EURAUD,20030627,104900,1.7156,1.7159,1.7156,1.7159
EURAUD,20030627,105000,1.7161,1.7162,1.7160,1.7160
EURAUD,20030627,105100,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,105200,1.7157,1.7158,1.7157,1.7158
EURAUD,20030627,105300,1.7157,1.7157,1.7155,1.7155
EURAUD,20030627,105400,1.7155,1.7155,1.7152,1.7152
EURAUD,20030627,105500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,105600,1.7150,1.7152,1.7150,1.7152
EURAUD,20030627,105700,1.7152,1.7157,1.7152,1.7157
EURAUD,20030627,105800,1.7161,1.7162,1.7161,1.7162
EURAUD,20030627,105900,1.7163,1.7163,1.7154,1.7154
EURAUD,20030627,110000,1.7155,1.7157,1.7155,1.7157
EURAUD,20030627,110100,1.7157,1.7162,1.7157,1.7162
EURAUD,20030627,110200,1.7162,1.7164,1.7162,1.7164
EURAUD,20030627,110300,1.7164,1.7166,1.7164,1.7166
EURAUD,20030627,110400,1.7166,1.7167,1.7166,1.7167
EURAUD,20030627,110500,1.7166,1.7166,1.7161,1.7161
EURAUD,20030627,110600,1.7162,1.7167,1.7162,1.7167
EURAUD,20030627,110700,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,110800,1.7164,1.7171,1.7164,1.7171
EURAUD,20030627,110900,1.7169,1.7169,1.7168,1.7168
EURAUD,20030627,111000,1.7167,1.7169,1.7167,1.7169
EURAUD,20030627,111100,1.7169,1.7170,1.7168,1.7168
EURAUD,20030627,111200,1.7168,1.7168,1.7168,1.7168
EURAUD,20030627,111300,1.7170,1.7174,1.7170,1.7174
EURAUD,20030627,111400,1.7175,1.7177,1.7175,1.7177
EURAUD,20030627,111500,1.7176,1.7180,1.7176,1.7180
EURAUD,20030627,111600,1.7181,1.7181,1.7178,1.7178
EURAUD,20030627,111700,1.7176,1.7176,1.7172,1.7172
EURAUD,20030627,111800,1.7173,1.7174,1.7172,1.7172
EURAUD,20030627,111900,1.7172,1.7173,1.7172,1.7173
EURAUD,20030627,112000,1.7173,1.7173,1.7173,1.7173
EURAUD,20030627,112100,1.7173,1.7173,1.7171,1.7171
EURAUD,20030627,112200,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,112300,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,112400,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,112500,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,112600,1.7170,1.7171,1.7170,1.7171
EURAUD,20030627,112700,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,112800,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,112900,1.7170,1.7170,1.7166,1.7166
EURAUD,20030627,113000,1.7164,1.7164,1.7163,1.7164
EURAUD,20030627,113100,1.7164,1.7165,1.7164,1.7165
EURAUD,20030627,113200,1.7164,1.7164,1.7164,1.7164
EURAUD,20030627,113300,1.7164,1.7164,1.7162,1.7162
EURAUD,20030627,113400,1.7160,1.7160,1.7154,1.7155
EURAUD,20030627,113500,1.7154,1.7156,1.7154,1.7156
EURAUD,20030627,113600,1.7156,1.7161,1.7156,1.7161
EURAUD,20030627,113700,1.7163,1.7167,1.7163,1.7163
EURAUD,20030627,113800,1.7162,1.7162,1.7155,1.7155
EURAUD,20030627,113900,1.7155,1.7156,1.7155,1.7156
EURAUD,20030627,114000,1.7157,1.7157,1.7157,1.7157
EURAUD,20030627,114100,1.7159,1.7164,1.7159,1.7164
EURAUD,20030627,114200,1.7164,1.7164,1.7164,1.7164
EURAUD,20030627,114300,1.7162,1.7162,1.7157,1.7157
EURAUD,20030627,114400,1.7157,1.7157,1.7157,1.7157
EURAUD,20030627,114500,1.7156,1.7156,1.7155,1.7155
EURAUD,20030627,114600,1.7153,1.7153,1.7152,1.7152
EURAUD,20030627,114700,1.7152,1.7155,1.7152,1.7155
EURAUD,20030627,114800,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,114900,1.7155,1.7155,1.7153,1.7153
EURAUD,20030627,115000,1.7153,1.7155,1.7153,1.7155
EURAUD,20030627,115100,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,115200,1.7155,1.7155,1.7154,1.7154
EURAUD,20030627,115300,1.7154,1.7157,1.7154,1.7157
EURAUD,20030627,115400,1.7157,1.7159,1.7157,1.7159
EURAUD,20030627,115500,1.7158,1.7158,1.7154,1.7154
EURAUD,20030627,115600,1.7151,1.7152,1.7147,1.7147
EURAUD,20030627,115700,1.7146,1.7147,1.7143,1.7147
EURAUD,20030627,115800,1.7147,1.7147,1.7147,1.7147
EURAUD,20030627,115900,1.7147,1.7147,1.7147,1.7147
EURAUD,20030627,120000,1.7147,1.7147,1.7143,1.7143
EURAUD,20030627,120100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,120200,1.7142,1.7142,1.7140,1.7140
EURAUD,20030627,120300,1.7140,1.7142,1.7140,1.7141
EURAUD,20030627,120400,1.7140,1.7142,1.7140,1.7142
EURAUD,20030627,120500,1.7142,1.7143,1.7142,1.7143
EURAUD,20030627,120600,1.7143,1.7146,1.7143,1.7146
EURAUD,20030627,120700,1.7146,1.7148,1.7146,1.7148
EURAUD,20030627,120800,1.7149,1.7149,1.7149,1.7149
EURAUD,20030627,120900,1.7149,1.7150,1.7149,1.7150
EURAUD,20030627,121000,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,121100,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,121200,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,121300,1.7150,1.7150,1.7147,1.7147
EURAUD,20030627,121400,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,121500,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,121600,1.7148,1.7153,1.7146,1.7153
EURAUD,20030627,121700,1.7154,1.7154,1.7153,1.7153
EURAUD,20030627,121800,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,121900,1.7153,1.7153,1.7149,1.7149
EURAUD,20030627,122000,1.7149,1.7149,1.7148,1.7148
EURAUD,20030627,122100,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,122200,1.7148,1.7148,1.7147,1.7147
EURAUD,20030627,122300,1.7145,1.7145,1.7143,1.7143
EURAUD,20030627,122400,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,122500,1.7143,1.7143,1.7141,1.7141
EURAUD,20030627,122600,1.7141,1.7141,1.7140,1.7141
EURAUD,20030627,122700,1.7141,1.7141,1.7141,1.7141
EURAUD,20030627,122800,1.7141,1.7141,1.7138,1.7138
EURAUD,20030627,122900,1.7138,1.7138,1.7138,1.7138
EURAUD,20030627,123000,1.7135,1.7139,1.7135,1.7138
EURAUD,20030627,123100,1.7138,1.7140,1.7137,1.7140
EURAUD,20030627,123200,1.7142,1.7142,1.7142,1.7142
EURAUD,20030627,123300,1.7142,1.7142,1.7142,1.7142
EURAUD,20030627,123400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030627,123500,1.7141,1.7141,1.7141,1.7141
EURAUD,20030627,123600,1.7141,1.7141,1.7141,1.7141
EURAUD,20030627,123700,1.7141,1.7141,1.7141,1.7141
EURAUD,20030627,123800,1.7141,1.7146,1.7141,1.7146
EURAUD,20030627,123900,1.7148,1.7148,1.7143,1.7143
EURAUD,20030627,124000,1.7142,1.7142,1.7141,1.7141
EURAUD,20030627,124100,1.7139,1.7139,1.7139,1.7139
EURAUD,20030627,124200,1.7139,1.7139,1.7139,1.7139
EURAUD,20030627,124300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,124400,1.7143,1.7144,1.7143,1.7144
EURAUD,20030627,124500,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,124600,1.7145,1.7145,1.7143,1.7143
EURAUD,20030627,124700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,124800,1.7143,1.7148,1.7143,1.7148
EURAUD,20030627,124900,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,125000,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,125100,1.7147,1.7147,1.7147,1.7147
EURAUD,20030627,125200,1.7148,1.7148,1.7147,1.7147
EURAUD,20030627,125300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030627,125400,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,125500,1.7150,1.7150,1.7149,1.7149
EURAUD,20030627,125600,1.7149,1.7149,1.7147,1.7147
EURAUD,20030627,125700,1.7147,1.7147,1.7147,1.7147
EURAUD,20030627,125800,1.7147,1.7147,1.7147,1.7147
EURAUD,20030627,125900,1.7147,1.7148,1.7147,1.7148
EURAUD,20030627,130000,1.7148,1.7148,1.7140,1.7140
EURAUD,20030627,130100,1.7138,1.7139,1.7137,1.7139
EURAUD,20030627,130200,1.7139,1.7150,1.7139,1.7150
EURAUD,20030627,130300,1.7151,1.7153,1.7151,1.7153
EURAUD,20030627,130400,1.7153,1.7153,1.7150,1.7150
EURAUD,20030627,130500,1.7149,1.7149,1.7145,1.7145
EURAUD,20030627,130600,1.7144,1.7146,1.7143,1.7146
EURAUD,20030627,130700,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,130800,1.7148,1.7153,1.7148,1.7153
EURAUD,20030627,130900,1.7153,1.7153,1.7151,1.7151
EURAUD,20030627,131000,1.7151,1.7151,1.7151,1.7151
EURAUD,20030627,131100,1.7153,1.7159,1.7153,1.7159
EURAUD,20030627,131200,1.7160,1.7161,1.7160,1.7161
EURAUD,20030627,131300,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,131400,1.7161,1.7163,1.7161,1.7163
EURAUD,20030627,131500,1.7164,1.7165,1.7164,1.7165
EURAUD,20030627,131600,1.7165,1.7165,1.7165,1.7165
EURAUD,20030627,131700,1.7165,1.7165,1.7162,1.7162
EURAUD,20030627,131800,1.7162,1.7162,1.7161,1.7161
EURAUD,20030627,131900,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,132000,1.7163,1.7163,1.7160,1.7160
EURAUD,20030627,132100,1.7160,1.7160,1.7154,1.7154
EURAUD,20030627,132200,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,132300,1.7153,1.7154,1.7152,1.7153
EURAUD,20030627,132400,1.7152,1.7152,1.7151,1.7151
EURAUD,20030627,132500,1.7150,1.7152,1.7150,1.7152
EURAUD,20030627,132600,1.7152,1.7155,1.7152,1.7155
EURAUD,20030627,132700,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,132800,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,132900,1.7156,1.7159,1.7156,1.7159
EURAUD,20030627,133000,1.7159,1.7159,1.7157,1.7157
EURAUD,20030627,133100,1.7157,1.7157,1.7156,1.7157
EURAUD,20030627,133200,1.7157,1.7159,1.7157,1.7159
EURAUD,20030627,133300,1.7161,1.7162,1.7161,1.7162
EURAUD,20030627,133400,1.7162,1.7163,1.7162,1.7163
EURAUD,20030627,133500,1.7166,1.7167,1.7166,1.7167
EURAUD,20030627,133600,1.7168,1.7171,1.7168,1.7171
EURAUD,20030627,133700,1.7171,1.7171,1.7168,1.7169
EURAUD,20030627,133800,1.7170,1.7170,1.7168,1.7168
EURAUD,20030627,133900,1.7167,1.7167,1.7162,1.7162
EURAUD,20030627,134000,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,134100,1.7157,1.7158,1.7157,1.7158
EURAUD,20030627,134200,1.7160,1.7166,1.7160,1.7166
EURAUD,20030627,134300,1.7167,1.7172,1.7167,1.7172
EURAUD,20030627,134400,1.7171,1.7171,1.7166,1.7166
EURAUD,20030627,134500,1.7166,1.7166,1.7165,1.7165
EURAUD,20030627,134600,1.7166,1.7169,1.7166,1.7169
EURAUD,20030627,134700,1.7169,1.7169,1.7169,1.7169
EURAUD,20030627,134800,1.7171,1.7172,1.7170,1.7170
EURAUD,20030627,134900,1.7170,1.7170,1.7162,1.7162
EURAUD,20030627,135000,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,135100,1.7159,1.7161,1.7159,1.7161
EURAUD,20030627,135200,1.7162,1.7164,1.7162,1.7164
EURAUD,20030627,135300,1.7164,1.7166,1.7163,1.7163
EURAUD,20030627,135400,1.7163,1.7163,1.7161,1.7161
EURAUD,20030627,135500,1.7160,1.7160,1.7159,1.7159
EURAUD,20030627,135600,1.7159,1.7164,1.7159,1.7164
EURAUD,20030627,135700,1.7166,1.7166,1.7157,1.7157
EURAUD,20030627,135800,1.7156,1.7156,1.7153,1.7154
EURAUD,20030627,135900,1.7152,1.7155,1.7151,1.7154
EURAUD,20030627,140000,1.7155,1.7159,1.7155,1.7159
EURAUD,20030627,140100,1.7158,1.7158,1.7157,1.7157
EURAUD,20030627,140200,1.7157,1.7157,1.7153,1.7153
EURAUD,20030627,140300,1.7154,1.7155,1.7154,1.7155
EURAUD,20030627,140400,1.7155,1.7157,1.7155,1.7157
EURAUD,20030627,140500,1.7160,1.7161,1.7160,1.7161
EURAUD,20030627,140600,1.7163,1.7164,1.7161,1.7161
EURAUD,20030627,140700,1.7159,1.7160,1.7159,1.7160
EURAUD,20030627,140800,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,140900,1.7158,1.7161,1.7158,1.7161
EURAUD,20030627,141000,1.7162,1.7164,1.7162,1.7162
EURAUD,20030627,141100,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,141200,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,141300,1.7162,1.7162,1.7159,1.7159
EURAUD,20030627,141400,1.7160,1.7163,1.7160,1.7161
EURAUD,20030627,141500,1.7162,1.7163,1.7161,1.7163
EURAUD,20030627,141600,1.7164,1.7164,1.7162,1.7162
EURAUD,20030627,141700,1.7161,1.7162,1.7161,1.7162
EURAUD,20030627,141800,1.7162,1.7163,1.7162,1.7163
EURAUD,20030627,141900,1.7162,1.7164,1.7162,1.7164
EURAUD,20030627,142000,1.7164,1.7164,1.7163,1.7163
EURAUD,20030627,142100,1.7163,1.7163,1.7159,1.7159
EURAUD,20030627,142200,1.7157,1.7158,1.7153,1.7158
EURAUD,20030627,142300,1.7160,1.7161,1.7160,1.7161
EURAUD,20030627,142400,1.7161,1.7162,1.7161,1.7162
EURAUD,20030627,142500,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,142600,1.7162,1.7162,1.7160,1.7160
EURAUD,20030627,142700,1.7161,1.7170,1.7161,1.7170
EURAUD,20030627,142800,1.7171,1.7171,1.7169,1.7169
EURAUD,20030627,142900,1.7167,1.7172,1.7167,1.7172
EURAUD,20030627,143000,1.7171,1.7171,1.7164,1.7164
EURAUD,20030627,143100,1.7164,1.7168,1.7163,1.7168
EURAUD,20030627,143200,1.7169,1.7169,1.7166,1.7166
EURAUD,20030627,143300,1.7166,1.7168,1.7166,1.7168
EURAUD,20030627,143400,1.7168,1.7168,1.7168,1.7168
EURAUD,20030627,143500,1.7170,1.7175,1.7170,1.7173
EURAUD,20030627,143600,1.7171,1.7171,1.7171,1.7171
EURAUD,20030627,143700,1.7170,1.7172,1.7169,1.7172
EURAUD,20030627,143800,1.7173,1.7173,1.7170,1.7170
EURAUD,20030627,143900,1.7169,1.7170,1.7169,1.7170
EURAUD,20030627,144000,1.7169,1.7169,1.7169,1.7169
EURAUD,20030627,144100,1.7168,1.7168,1.7168,1.7168
EURAUD,20030627,144200,1.7168,1.7168,1.7167,1.7167
EURAUD,20030627,144300,1.7166,1.7168,1.7166,1.7168
EURAUD,20030627,144400,1.7170,1.7170,1.7168,1.7168
EURAUD,20030627,144500,1.7167,1.7167,1.7163,1.7163
EURAUD,20030627,144600,1.7162,1.7162,1.7160,1.7161
EURAUD,20030627,144700,1.7162,1.7163,1.7162,1.7163
EURAUD,20030627,144800,1.7163,1.7168,1.7163,1.7168
EURAUD,20030627,144900,1.7170,1.7172,1.7170,1.7170
EURAUD,20030627,145000,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,145100,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,145200,1.7170,1.7170,1.7165,1.7165
EURAUD,20030627,145300,1.7166,1.7167,1.7166,1.7167
EURAUD,20030627,145400,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,145500,1.7170,1.7171,1.7170,1.7171
EURAUD,20030627,145600,1.7171,1.7171,1.7170,1.7170
EURAUD,20030627,145700,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,145800,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,145900,1.7174,1.7174,1.7174,1.7174
EURAUD,20030627,150000,1.7172,1.7172,1.7172,1.7172
EURAUD,20030627,150100,1.7172,1.7172,1.7172,1.7172
EURAUD,20030627,150200,1.7172,1.7172,1.7172,1.7172
EURAUD,20030627,150300,1.7172,1.7174,1.7172,1.7174
EURAUD,20030627,150400,1.7174,1.7178,1.7174,1.7177
EURAUD,20030627,150500,1.7176,1.7178,1.7176,1.7178
EURAUD,20030627,150600,1.7178,1.7185,1.7178,1.7185
EURAUD,20030627,150700,1.7186,1.7189,1.7186,1.7189
EURAUD,20030627,150800,1.7194,1.7198,1.7194,1.7197
EURAUD,20030627,150900,1.7195,1.7198,1.7195,1.7197
EURAUD,20030627,151000,1.7198,1.7198,1.7197,1.7198
EURAUD,20030627,151100,1.7199,1.7199,1.7194,1.7194
EURAUD,20030627,151200,1.7194,1.7194,1.7192,1.7192
EURAUD,20030627,151300,1.7191,1.7191,1.7187,1.7187
EURAUD,20030627,151400,1.7187,1.7187,1.7187,1.7187
EURAUD,20030627,151500,1.7187,1.7187,1.7187,1.7187
EURAUD,20030627,151600,1.7187,1.7187,1.7187,1.7187
EURAUD,20030627,151700,1.7187,1.7192,1.7187,1.7192
EURAUD,20030627,151800,1.7194,1.7194,1.7192,1.7192
EURAUD,20030627,151900,1.7189,1.7189,1.7187,1.7187
EURAUD,20030627,152000,1.7184,1.7184,1.7179,1.7179
EURAUD,20030627,152100,1.7178,1.7178,1.7170,1.7170
EURAUD,20030627,152200,1.7168,1.7169,1.7166,1.7169
EURAUD,20030627,152300,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,152400,1.7170,1.7170,1.7170,1.7170
EURAUD,20030627,152500,1.7171,1.7173,1.7171,1.7173
EURAUD,20030627,152600,1.7173,1.7173,1.7173,1.7173
EURAUD,20030627,152700,1.7175,1.7177,1.7175,1.7177
EURAUD,20030627,152800,1.7178,1.7178,1.7177,1.7177
EURAUD,20030627,152900,1.7176,1.7177,1.7175,1.7177
EURAUD,20030627,153000,1.7178,1.7182,1.7178,1.7182
EURAUD,20030627,153100,1.7183,1.7184,1.7183,1.7183
EURAUD,20030627,153200,1.7183,1.7185,1.7183,1.7185
EURAUD,20030627,153300,1.7186,1.7186,1.7185,1.7185
EURAUD,20030627,153400,1.7185,1.7185,1.7182,1.7182
EURAUD,20030627,153500,1.7182,1.7182,1.7182,1.7182
EURAUD,20030627,153600,1.7182,1.7182,1.7182,1.7182
EURAUD,20030627,153700,1.7183,1.7183,1.7183,1.7183
EURAUD,20030627,153800,1.7182,1.7182,1.7179,1.7179
EURAUD,20030627,153900,1.7180,1.7182,1.7180,1.7181
EURAUD,20030627,154000,1.7181,1.7181,1.7181,1.7181
EURAUD,20030627,154100,1.7181,1.7181,1.7176,1.7176
EURAUD,20030627,154200,1.7176,1.7179,1.7176,1.7179
EURAUD,20030627,154300,1.7178,1.7182,1.7178,1.7182
EURAUD,20030627,154400,1.7182,1.7185,1.7182,1.7185
EURAUD,20030627,154500,1.7187,1.7191,1.7185,1.7185
EURAUD,20030627,154600,1.7186,1.7187,1.7185,1.7185
EURAUD,20030627,154700,1.7183,1.7183,1.7178,1.7178
EURAUD,20030627,154800,1.7177,1.7178,1.7176,1.7177
EURAUD,20030627,154900,1.7177,1.7177,1.7167,1.7167
EURAUD,20030627,155000,1.7165,1.7171,1.7165,1.7171
EURAUD,20030627,155100,1.7171,1.7175,1.7171,1.7175
EURAUD,20030627,155200,1.7174,1.7183,1.7173,1.7183
EURAUD,20030627,155300,1.7184,1.7188,1.7184,1.7184
EURAUD,20030627,155400,1.7183,1.7186,1.7181,1.7186
EURAUD,20030627,155500,1.7187,1.7190,1.7187,1.7188
EURAUD,20030627,155600,1.7187,1.7187,1.7179,1.7181
EURAUD,20030627,155700,1.7183,1.7185,1.7183,1.7185
EURAUD,20030627,155800,1.7184,1.7184,1.7178,1.7178
EURAUD,20030627,155900,1.7177,1.7177,1.7174,1.7175
EURAUD,20030627,160000,1.7175,1.7175,1.7175,1.7175
EURAUD,20030627,160100,1.7177,1.7181,1.7177,1.7181
EURAUD,20030627,160200,1.7180,1.7181,1.7178,1.7181
EURAUD,20030627,160300,1.7181,1.7181,1.7180,1.7180
EURAUD,20030627,160400,1.7180,1.7181,1.7180,1.7181
EURAUD,20030627,160500,1.7182,1.7191,1.7182,1.7191
EURAUD,20030627,160600,1.7192,1.7200,1.7190,1.7200
EURAUD,20030627,160700,1.7200,1.7207,1.7199,1.7207
EURAUD,20030627,160800,1.7208,1.7208,1.7206,1.7206
EURAUD,20030627,160900,1.7205,1.7205,1.7202,1.7202
EURAUD,20030627,161000,1.7201,1.7201,1.7199,1.7199
EURAUD,20030627,161100,1.7199,1.7199,1.7194,1.7196
EURAUD,20030627,161200,1.7196,1.7196,1.7194,1.7194
EURAUD,20030627,161300,1.7193,1.7195,1.7193,1.7195
EURAUD,20030627,161400,1.7195,1.7195,1.7192,1.7192
EURAUD,20030627,161500,1.7191,1.7191,1.7190,1.7190
EURAUD,20030627,161600,1.7191,1.7193,1.7191,1.7192
EURAUD,20030627,161700,1.7191,1.7191,1.7190,1.7190
EURAUD,20030627,161800,1.7191,1.7191,1.7188,1.7188
EURAUD,20030627,161900,1.7187,1.7187,1.7184,1.7184
EURAUD,20030627,162000,1.7185,1.7187,1.7185,1.7187
EURAUD,20030627,162100,1.7185,1.7185,1.7182,1.7184
EURAUD,20030627,162200,1.7184,1.7184,1.7184,1.7184
EURAUD,20030627,162300,1.7187,1.7187,1.7183,1.7183
EURAUD,20030627,162400,1.7182,1.7183,1.7181,1.7183
EURAUD,20030627,162500,1.7184,1.7186,1.7184,1.7185
EURAUD,20030627,162600,1.7184,1.7184,1.7180,1.7182
EURAUD,20030627,162700,1.7184,1.7184,1.7180,1.7180
EURAUD,20030627,162800,1.7179,1.7179,1.7178,1.7178
EURAUD,20030627,162900,1.7177,1.7178,1.7176,1.7176
EURAUD,20030627,163000,1.7176,1.7177,1.7176,1.7177
EURAUD,20030627,163100,1.7178,1.7179,1.7178,1.7179
EURAUD,20030627,163200,1.7180,1.7180,1.7178,1.7179
EURAUD,20030627,163300,1.7179,1.7179,1.7179,1.7179
EURAUD,20030627,163400,1.7178,1.7179,1.7178,1.7179
EURAUD,20030627,163500,1.7180,1.7181,1.7178,1.7178
EURAUD,20030627,163600,1.7176,1.7176,1.7172,1.7172
EURAUD,20030627,163700,1.7172,1.7172,1.7168,1.7168
EURAUD,20030627,163800,1.7169,1.7174,1.7169,1.7174
EURAUD,20030627,163900,1.7174,1.7174,1.7170,1.7170
EURAUD,20030627,164000,1.7171,1.7174,1.7171,1.7174
EURAUD,20030627,164100,1.7175,1.7175,1.7175,1.7175
EURAUD,20030627,164200,1.7177,1.7181,1.7177,1.7181
EURAUD,20030627,164300,1.7182,1.7190,1.7182,1.7190
EURAUD,20030627,164400,1.7190,1.7190,1.7190,1.7190
EURAUD,20030627,164500,1.7190,1.7190,1.7189,1.7189
EURAUD,20030627,164600,1.7189,1.7189,1.7187,1.7187
EURAUD,20030627,164700,1.7183,1.7183,1.7179,1.7179
EURAUD,20030627,164800,1.7182,1.7185,1.7182,1.7185
EURAUD,20030627,164900,1.7189,1.7189,1.7187,1.7187
EURAUD,20030627,165000,1.7187,1.7187,1.7186,1.7186
EURAUD,20030627,165100,1.7186,1.7186,1.7186,1.7186
EURAUD,20030627,165200,1.7189,1.7189,1.7189,1.7189
EURAUD,20030627,165300,1.7191,1.7192,1.7191,1.7192
EURAUD,20030627,165400,1.7192,1.7192,1.7191,1.7191
EURAUD,20030627,165500,1.7191,1.7191,1.7188,1.7188
EURAUD,20030627,165600,1.7188,1.7194,1.7188,1.7194
EURAUD,20030627,165700,1.7193,1.7193,1.7187,1.7187
EURAUD,20030627,165800,1.7188,1.7188,1.7178,1.7178
EURAUD,20030627,165900,1.7177,1.7180,1.7176,1.7179
EURAUD,20030627,170000,1.7178,1.7178,1.7172,1.7172
EURAUD,20030627,170100,1.7171,1.7171,1.7164,1.7164
EURAUD,20030627,170200,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,170300,1.7162,1.7162,1.7157,1.7157
EURAUD,20030627,170400,1.7156,1.7156,1.7150,1.7150
EURAUD,20030627,170500,1.7150,1.7155,1.7150,1.7155
EURAUD,20030627,170600,1.7156,1.7156,1.7146,1.7146
EURAUD,20030627,170700,1.7145,1.7146,1.7143,1.7143
EURAUD,20030627,170800,1.7141,1.7145,1.7136,1.7145
EURAUD,20030627,170900,1.7146,1.7146,1.7146,1.7146
EURAUD,20030627,171000,1.7147,1.7150,1.7147,1.7150
EURAUD,20030627,171100,1.7152,1.7154,1.7152,1.7152
EURAUD,20030627,171200,1.7151,1.7151,1.7148,1.7150
EURAUD,20030627,171300,1.7149,1.7149,1.7143,1.7143
EURAUD,20030627,171400,1.7145,1.7148,1.7145,1.7148
EURAUD,20030627,171500,1.7150,1.7151,1.7148,1.7148
EURAUD,20030627,171600,1.7149,1.7153,1.7149,1.7153
EURAUD,20030627,171700,1.7153,1.7153,1.7153,1.7153
EURAUD,20030627,171800,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,171900,1.7152,1.7152,1.7148,1.7148
EURAUD,20030627,172000,1.7148,1.7150,1.7148,1.7150
EURAUD,20030627,172100,1.7150,1.7153,1.7150,1.7153
EURAUD,20030627,172200,1.7154,1.7154,1.7153,1.7154
EURAUD,20030627,172300,1.7154,1.7156,1.7154,1.7155
EURAUD,20030627,172400,1.7156,1.7156,1.7153,1.7153
EURAUD,20030627,172500,1.7152,1.7152,1.7150,1.7150
EURAUD,20030627,172600,1.7150,1.7156,1.7150,1.7156
EURAUD,20030627,172700,1.7157,1.7157,1.7154,1.7154
EURAUD,20030627,172800,1.7153,1.7154,1.7153,1.7154
EURAUD,20030627,172900,1.7155,1.7157,1.7155,1.7157
EURAUD,20030627,173000,1.7159,1.7162,1.7159,1.7162
EURAUD,20030627,173100,1.7163,1.7164,1.7163,1.7164
EURAUD,20030627,173200,1.7162,1.7162,1.7159,1.7159
EURAUD,20030627,173300,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,173400,1.7160,1.7160,1.7155,1.7155
EURAUD,20030627,173500,1.7155,1.7155,1.7151,1.7151
EURAUD,20030627,173600,1.7150,1.7150,1.7141,1.7141
EURAUD,20030627,173700,1.7138,1.7142,1.7138,1.7142
EURAUD,20030627,173800,1.7143,1.7146,1.7143,1.7146
EURAUD,20030627,173900,1.7147,1.7147,1.7146,1.7146
EURAUD,20030627,174000,1.7143,1.7148,1.7142,1.7148
EURAUD,20030627,174100,1.7150,1.7157,1.7150,1.7155
EURAUD,20030627,174200,1.7153,1.7159,1.7153,1.7157
EURAUD,20030627,174300,1.7156,1.7157,1.7156,1.7157
EURAUD,20030627,174400,1.7157,1.7162,1.7157,1.7162
EURAUD,20030627,174500,1.7160,1.7160,1.7154,1.7154
EURAUD,20030627,174600,1.7154,1.7154,1.7153,1.7153
EURAUD,20030627,174700,1.7154,1.7161,1.7154,1.7161
EURAUD,20030627,174800,1.7164,1.7168,1.7163,1.7163
EURAUD,20030627,174900,1.7162,1.7164,1.7162,1.7164
EURAUD,20030627,175000,1.7163,1.7168,1.7163,1.7168
EURAUD,20030627,175100,1.7170,1.7171,1.7168,1.7168
EURAUD,20030627,175200,1.7166,1.7166,1.7164,1.7164
EURAUD,20030627,175300,1.7164,1.7164,1.7164,1.7164
EURAUD,20030627,175400,1.7164,1.7169,1.7164,1.7169
EURAUD,20030627,175500,1.7169,1.7172,1.7169,1.7172
EURAUD,20030627,175600,1.7172,1.7185,1.7172,1.7185
EURAUD,20030627,175700,1.7186,1.7186,1.7175,1.7175
EURAUD,20030627,175800,1.7175,1.7175,1.7172,1.7172
EURAUD,20030627,175900,1.7174,1.7177,1.7169,1.7169
EURAUD,20030627,180000,1.7170,1.7173,1.7169,1.7173
EURAUD,20030627,180100,1.7172,1.7172,1.7166,1.7166
EURAUD,20030627,180200,1.7167,1.7177,1.7167,1.7177
EURAUD,20030627,180300,1.7178,1.7181,1.7178,1.7181
EURAUD,20030627,180400,1.7182,1.7182,1.7174,1.7174
EURAUD,20030627,180500,1.7174,1.7174,1.7171,1.7171
EURAUD,20030627,180600,1.7171,1.7173,1.7168,1.7168
EURAUD,20030627,180700,1.7164,1.7164,1.7163,1.7163
EURAUD,20030627,180800,1.7162,1.7162,1.7157,1.7157
EURAUD,20030627,180900,1.7155,1.7157,1.7154,1.7157
EURAUD,20030627,181000,1.7159,1.7160,1.7158,1.7158
EURAUD,20030627,181100,1.7156,1.7156,1.7154,1.7154
EURAUD,20030627,181200,1.7154,1.7155,1.7153,1.7155
EURAUD,20030627,181300,1.7156,1.7157,1.7155,1.7155
EURAUD,20030627,181400,1.7154,1.7154,1.7148,1.7148
EURAUD,20030627,181500,1.7148,1.7150,1.7147,1.7150
EURAUD,20030627,181600,1.7151,1.7151,1.7150,1.7150
EURAUD,20030627,181700,1.7150,1.7152,1.7150,1.7152
EURAUD,20030627,181800,1.7153,1.7156,1.7153,1.7155
EURAUD,20030627,181900,1.7156,1.7157,1.7155,1.7155
EURAUD,20030627,182000,1.7154,1.7154,1.7149,1.7149
EURAUD,20030627,182100,1.7147,1.7147,1.7145,1.7147
EURAUD,20030627,182200,1.7146,1.7146,1.7140,1.7140
EURAUD,20030627,182300,1.7140,1.7143,1.7140,1.7143
EURAUD,20030627,182400,1.7143,1.7148,1.7143,1.7148
EURAUD,20030627,182500,1.7148,1.7150,1.7148,1.7149
EURAUD,20030627,182600,1.7149,1.7149,1.7149,1.7149
EURAUD,20030627,182700,1.7148,1.7148,1.7146,1.7146
EURAUD,20030627,182800,1.7145,1.7145,1.7143,1.7143
EURAUD,20030627,182900,1.7143,1.7145,1.7143,1.7145
EURAUD,20030627,183000,1.7147,1.7150,1.7147,1.7150
EURAUD,20030627,183100,1.7149,1.7153,1.7149,1.7153
EURAUD,20030627,183200,1.7156,1.7161,1.7156,1.7161
EURAUD,20030627,183300,1.7160,1.7160,1.7160,1.7160
EURAUD,20030627,183400,1.7160,1.7161,1.7159,1.7161
EURAUD,20030627,183500,1.7164,1.7165,1.7164,1.7165
EURAUD,20030627,183600,1.7165,1.7171,1.7165,1.7168
EURAUD,20030627,183700,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,183800,1.7167,1.7167,1.7157,1.7162
EURAUD,20030627,183900,1.7162,1.7162,1.7162,1.7162
EURAUD,20030627,184000,1.7162,1.7168,1.7162,1.7168
EURAUD,20030627,184100,1.7168,1.7169,1.7167,1.7167
EURAUD,20030627,184200,1.7166,1.7167,1.7166,1.7167
EURAUD,20030627,184300,1.7166,1.7166,1.7163,1.7163
EURAUD,20030627,184400,1.7163,1.7166,1.7163,1.7166
EURAUD,20030627,184500,1.7168,1.7169,1.7168,1.7168
EURAUD,20030627,184600,1.7167,1.7171,1.7167,1.7169
EURAUD,20030627,184700,1.7167,1.7167,1.7165,1.7167
EURAUD,20030627,184800,1.7167,1.7168,1.7167,1.7168
EURAUD,20030627,184900,1.7169,1.7172,1.7169,1.7172
EURAUD,20030627,185000,1.7171,1.7171,1.7171,1.7171
EURAUD,20030627,185100,1.7171,1.7171,1.7168,1.7168
EURAUD,20030627,185200,1.7168,1.7168,1.7168,1.7168
EURAUD,20030627,185300,1.7168,1.7168,1.7168,1.7168
EURAUD,20030627,185400,1.7168,1.7168,1.7166,1.7166
EURAUD,20030627,185500,1.7160,1.7160,1.7153,1.7153
EURAUD,20030627,185600,1.7154,1.7155,1.7154,1.7155
EURAUD,20030627,185700,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,185800,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,185900,1.7155,1.7155,1.7149,1.7149
EURAUD,20030627,190000,1.7148,1.7148,1.7146,1.7147
EURAUD,20030627,190100,1.7146,1.7146,1.7143,1.7143
EURAUD,20030627,190200,1.7143,1.7146,1.7143,1.7146
EURAUD,20030627,190300,1.7146,1.7146,1.7145,1.7145
EURAUD,20030627,190400,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,190500,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,190600,1.7145,1.7146,1.7145,1.7146
EURAUD,20030627,190700,1.7148,1.7152,1.7148,1.7152
EURAUD,20030627,190800,1.7154,1.7156,1.7154,1.7156
EURAUD,20030627,190900,1.7157,1.7157,1.7156,1.7156
EURAUD,20030627,191000,1.7156,1.7156,1.7156,1.7156
EURAUD,20030627,191100,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,191200,1.7155,1.7155,1.7155,1.7155
EURAUD,20030627,191300,1.7157,1.7157,1.7157,1.7157
EURAUD,20030627,191400,1.7157,1.7158,1.7157,1.7157
EURAUD,20030627,191500,1.7157,1.7157,1.7157,1.7157
EURAUD,20030627,191600,1.7157,1.7157,1.7152,1.7152
EURAUD,20030627,191700,1.7152,1.7159,1.7152,1.7159
EURAUD,20030627,191800,1.7159,1.7159,1.7159,1.7159
EURAUD,20030627,191900,1.7158,1.7160,1.7158,1.7160
EURAUD,20030627,192000,1.7160,1.7161,1.7160,1.7161
EURAUD,20030627,192100,1.7164,1.7165,1.7164,1.7165
EURAUD,20030627,192200,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,192300,1.7167,1.7167,1.7164,1.7164
EURAUD,20030627,192400,1.7164,1.7168,1.7164,1.7168
EURAUD,20030627,192500,1.7167,1.7167,1.7162,1.7162
EURAUD,20030627,192600,1.7160,1.7160,1.7157,1.7159
EURAUD,20030627,192700,1.7159,1.7163,1.7159,1.7162
EURAUD,20030627,192800,1.7162,1.7169,1.7162,1.7169
EURAUD,20030627,192900,1.7169,1.7169,1.7168,1.7169
EURAUD,20030627,193000,1.7169,1.7169,1.7168,1.7168
EURAUD,20030627,193100,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,193200,1.7167,1.7167,1.7167,1.7167
EURAUD,20030627,193300,1.7167,1.7167,1.7166,1.7166
EURAUD,20030627,193400,1.7164,1.7164,1.7164,1.7164
EURAUD,20030627,193500,1.7164,1.7168,1.7164,1.7167
EURAUD,20030627,193600,1.7166,1.7167,1.7166,1.7167
EURAUD,20030627,193700,1.7168,1.7169,1.7164,1.7164
EURAUD,20030627,193800,1.7163,1.7164,1.7160,1.7164
EURAUD,20030627,193900,1.7165,1.7165,1.7164,1.7164
EURAUD,20030627,194000,1.7162,1.7163,1.7162,1.7162
EURAUD,20030627,194100,1.7161,1.7161,1.7161,1.7161
EURAUD,20030627,194200,1.7160,1.7163,1.7160,1.7163
EURAUD,20030627,194300,1.7164,1.7164,1.7164,1.7164
EURAUD,20030627,194400,1.7164,1.7166,1.7164,1.7164
EURAUD,20030627,194500,1.7164,1.7164,1.7164,1.7164
EURAUD,20030627,194600,1.7164,1.7164,1.7164,1.7164
EURAUD,20030627,194700,1.7164,1.7164,1.7164,1.7164
EURAUD,20030627,194800,1.7164,1.7164,1.7157,1.7157
EURAUD,20030627,194900,1.7156,1.7156,1.7155,1.7155
EURAUD,20030627,195000,1.7155,1.7155,1.7153,1.7153
EURAUD,20030627,195100,1.7154,1.7158,1.7154,1.7157
EURAUD,20030627,195200,1.7156,1.7157,1.7155,1.7157
EURAUD,20030627,195300,1.7158,1.7158,1.7157,1.7157
EURAUD,20030627,195400,1.7157,1.7157,1.7157,1.7157
EURAUD,20030627,195500,1.7157,1.7157,1.7155,1.7155
EURAUD,20030627,195600,1.7155,1.7155,1.7153,1.7153
EURAUD,20030627,195700,1.7152,1.7152,1.7149,1.7149
EURAUD,20030627,195800,1.7150,1.7152,1.7150,1.7152
EURAUD,20030627,195900,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,200000,1.7152,1.7153,1.7152,1.7153
EURAUD,20030627,200100,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,200200,1.7152,1.7152,1.7152,1.7152
EURAUD,20030627,200300,1.7152,1.7152,1.7147,1.7147
EURAUD,20030627,200400,1.7147,1.7147,1.7139,1.7139
EURAUD,20030627,200500,1.7136,1.7136,1.7115,1.7118
EURAUD,20030627,200600,1.7122,1.7127,1.7122,1.7127
EURAUD,20030627,200700,1.7128,1.7136,1.7128,1.7135
EURAUD,20030627,200800,1.7136,1.7139,1.7136,1.7139
EURAUD,20030627,200900,1.7139,1.7139,1.7139,1.7139
EURAUD,20030627,201000,1.7139,1.7142,1.7139,1.7142
EURAUD,20030627,201100,1.7142,1.7142,1.7140,1.7140
EURAUD,20030627,201200,1.7140,1.7143,1.7140,1.7143
EURAUD,20030627,201300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,201400,1.7143,1.7147,1.7143,1.7147
EURAUD,20030627,201500,1.7147,1.7147,1.7146,1.7146
EURAUD,20030627,201600,1.7147,1.7148,1.7146,1.7146
EURAUD,20030627,201700,1.7146,1.7146,1.7146,1.7146
EURAUD,20030627,201800,1.7146,1.7146,1.7144,1.7144
EURAUD,20030627,201900,1.7144,1.7144,1.7144,1.7144
EURAUD,20030627,202000,1.7144,1.7144,1.7143,1.7143
EURAUD,20030627,202100,1.7144,1.7145,1.7144,1.7145
EURAUD,20030627,202200,1.7145,1.7145,1.7144,1.7144
EURAUD,20030627,202300,1.7144,1.7145,1.7144,1.7145
EURAUD,20030627,202400,1.7145,1.7148,1.7145,1.7148
EURAUD,20030627,202500,1.7150,1.7152,1.7150,1.7152
EURAUD,20030627,202600,1.7153,1.7153,1.7150,1.7150
EURAUD,20030627,202700,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,202800,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,202900,1.7150,1.7150,1.7148,1.7148
EURAUD,20030627,203000,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,203100,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,203200,1.7146,1.7146,1.7143,1.7143
EURAUD,20030627,203300,1.7143,1.7143,1.7141,1.7141
EURAUD,20030627,203400,1.7141,1.7141,1.7140,1.7140
EURAUD,20030627,203500,1.7139,1.7139,1.7138,1.7138
EURAUD,20030627,203600,1.7136,1.7136,1.7136,1.7136
EURAUD,20030627,203700,1.7136,1.7136,1.7136,1.7136
EURAUD,20030627,203800,1.7136,1.7136,1.7136,1.7136
EURAUD,20030627,203900,1.7136,1.7140,1.7136,1.7140
EURAUD,20030627,204000,1.7141,1.7142,1.7140,1.7140
EURAUD,20030627,204100,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,204200,1.7140,1.7141,1.7140,1.7141
EURAUD,20030627,204300,1.7141,1.7141,1.7140,1.7140
EURAUD,20030627,204400,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,204500,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,204600,1.7137,1.7137,1.7136,1.7136
EURAUD,20030627,204700,1.7137,1.7138,1.7137,1.7138
EURAUD,20030627,204800,1.7139,1.7139,1.7139,1.7139
EURAUD,20030627,204900,1.7139,1.7139,1.7139,1.7139
EURAUD,20030627,205000,1.7139,1.7141,1.7139,1.7141
EURAUD,20030627,205100,1.7141,1.7143,1.7140,1.7140
EURAUD,20030627,205200,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,205300,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,205400,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,205500,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,205600,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,205700,1.7140,1.7142,1.7140,1.7142
EURAUD,20030627,205800,1.7142,1.7142,1.7140,1.7140
EURAUD,20030627,205900,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,210000,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,210100,1.7140,1.7140,1.7140,1.7140
EURAUD,20030627,210200,1.7139,1.7139,1.7139,1.7139
EURAUD,20030627,210300,1.7139,1.7139,1.7139,1.7139
EURAUD,20030627,210400,1.7139,1.7139,1.7136,1.7136
EURAUD,20030627,210500,1.7136,1.7136,1.7136,1.7136
EURAUD,20030627,210600,1.7136,1.7136,1.7136,1.7136
EURAUD,20030627,210700,1.7136,1.7138,1.7136,1.7138
EURAUD,20030627,210800,1.7138,1.7138,1.7138,1.7138
EURAUD,20030627,210900,1.7138,1.7141,1.7138,1.7141
EURAUD,20030627,211000,1.7142,1.7143,1.7142,1.7143
EURAUD,20030627,211100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,211200,1.7143,1.7146,1.7143,1.7146
EURAUD,20030627,211300,1.7147,1.7147,1.7146,1.7146
EURAUD,20030627,211400,1.7146,1.7146,1.7146,1.7146
EURAUD,20030627,211500,1.7145,1.7148,1.7145,1.7148
EURAUD,20030627,211600,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,211700,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,211800,1.7148,1.7148,1.7147,1.7147
EURAUD,20030627,211900,1.7144,1.7146,1.7143,1.7146
EURAUD,20030627,212000,1.7146,1.7146,1.7146,1.7146
EURAUD,20030627,212100,1.7146,1.7146,1.7146,1.7146
EURAUD,20030627,212200,1.7146,1.7146,1.7143,1.7143
EURAUD,20030627,212300,1.7142,1.7145,1.7142,1.7145
EURAUD,20030627,212400,1.7146,1.7148,1.7146,1.7148
EURAUD,20030627,212500,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,212600,1.7148,1.7148,1.7148,1.7148
EURAUD,20030627,212700,1.7148,1.7150,1.7148,1.7150
EURAUD,20030627,212800,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,212900,1.7150,1.7150,1.7150,1.7150
EURAUD,20030627,213000,1.7143,1.7144,1.7143,1.7143
EURAUD,20030627,213100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,213200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,213300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,213400,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,213500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,213600,1.7143,1.7143,1.7136,1.7136
EURAUD,20030627,213700,1.7135,1.7138,1.7135,1.7138
EURAUD,20030627,213800,1.7138,1.7138,1.7138,1.7138
EURAUD,20030627,213900,1.7138,1.7138,1.7138,1.7138
EURAUD,20030627,214000,1.7138,1.7138,1.7138,1.7138
EURAUD,20030627,214100,1.7138,1.7138,1.7138,1.7138
EURAUD,20030627,214200,1.7138,1.7141,1.7137,1.7141
EURAUD,20030627,214300,1.7141,1.7141,1.7141,1.7141
EURAUD,20030627,214400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030627,214500,1.7141,1.7145,1.7141,1.7145
EURAUD,20030627,214600,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,214700,1.7145,1.7145,1.7145,1.7145
EURAUD,20030627,214800,1.7145,1.7145,1.7144,1.7144
EURAUD,20030627,214900,1.7143,1.7143,1.7142,1.7142
EURAUD,20030627,215000,1.7142,1.7142,1.7142,1.7142
EURAUD,20030627,215100,1.7140,1.7141,1.7140,1.7141
EURAUD,20030627,215200,1.7141,1.7141,1.7141,1.7141
EURAUD,20030627,215300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,215400,1.7143,1.7143,1.7143,1.7143
EURAUD,20030627,215500,1.7143,1.7143,1.7142,1.7142
EURAUD,20030627,215600,1.7142,1.7142,1.7142,1.7142
EURAUD,20030627,215700,1.7136,1.7136,1.7136,1.7136
EURAUD,20030627,215800,1.7136,1.7136,1.7136,1.7136
EURAUD,20030627,215900,1.7136,1.7143,1.7136,1.7143
EURAUD,20030627,220000,1.7143,1.7143,1.7143,1.7143
EURNZD,20030627,000100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030627,000200,1.9705,1.9705,1.9705,1.9705
EURNZD,20030627,000300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030627,000400,1.9699,1.9701,1.9699,1.9701
EURNZD,20030627,000500,1.9701,1.9701,1.9701,1.9701
EURNZD,20030627,000600,1.9701,1.9701,1.9701,1.9701
EURNZD,20030627,000700,1.9701,1.9701,1.9701,1.9701
EURNZD,20030627,000800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030627,000900,1.9700,1.9700,1.9697,1.9697
EURNZD,20030627,001000,1.9696,1.9696,1.9696,1.9696
EURNZD,20030627,001100,1.9696,1.9696,1.9692,1.9692
EURNZD,20030627,001200,1.9692,1.9692,1.9692,1.9692
EURNZD,20030627,001300,1.9692,1.9692,1.9692,1.9692
EURNZD,20030627,001400,1.9692,1.9692,1.9692,1.9692
EURNZD,20030627,001500,1.9698,1.9698,1.9697,1.9697
EURNZD,20030627,001600,1.9697,1.9697,1.9697,1.9697
EURNZD,20030627,001700,1.9694,1.9695,1.9694,1.9695
EURNZD,20030627,001800,1.9695,1.9695,1.9695,1.9695
EURNZD,20030627,001900,1.9695,1.9695,1.9695,1.9695
EURNZD,20030627,002000,1.9695,1.9695,1.9695,1.9695
EURNZD,20030627,002100,1.9695,1.9699,1.9695,1.9699
EURNZD,20030627,002200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030627,002300,1.9699,1.9699,1.9699,1.9699
EURNZD,20030627,002400,1.9699,1.9699,1.9693,1.9693
EURNZD,20030627,002500,1.9693,1.9693,1.9692,1.9692
EURNZD,20030627,002600,1.9692,1.9693,1.9692,1.9693
EURNZD,20030627,002700,1.9693,1.9693,1.9693,1.9693
EURNZD,20030627,002800,1.9693,1.9693,1.9693,1.9693
EURNZD,20030627,002900,1.9693,1.9693,1.9693,1.9693
EURNZD,20030627,003000,1.9693,1.9695,1.9693,1.9695
EURNZD,20030627,003100,1.9695,1.9695,1.9695,1.9695
EURNZD,20030627,003200,1.9695,1.9695,1.9695,1.9695
EURNZD,20030627,003300,1.9691,1.9691,1.9683,1.9684
EURNZD,20030627,003400,1.9681,1.9681,1.9671,1.9671
EURNZD,20030627,003500,1.9671,1.9671,1.9671,1.9671
EURNZD,20030627,003600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030627,003700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030627,003800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030627,003900,1.9674,1.9674,1.9674,1.9674
EURNZD,20030627,004000,1.9674,1.9674,1.9674,1.9674
EURNZD,20030627,004100,1.9674,1.9676,1.9674,1.9676
EURNZD,20030627,004200,1.9672,1.9672,1.9667,1.9667
EURNZD,20030627,004300,1.9667,1.9675,1.9667,1.9674
EURNZD,20030627,004400,1.9674,1.9674,1.9674,1.9674
EURNZD,20030627,004500,1.9674,1.9674,1.9674,1.9674
EURNZD,20030627,004600,1.9674,1.9674,1.9674,1.9674
EURNZD,20030627,004700,1.9674,1.9675,1.9672,1.9675
EURNZD,20030627,004800,1.9675,1.9675,1.9675,1.9675
EURNZD,20030627,004900,1.9675,1.9677,1.9675,1.9677
EURNZD,20030627,005000,1.9677,1.9677,1.9677,1.9677
EURNZD,20030627,005100,1.9677,1.9684,1.9677,1.9684
EURNZD,20030627,005200,1.9687,1.9690,1.9687,1.9690
EURNZD,20030627,005300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030627,005400,1.9690,1.9690,1.9683,1.9683
EURNZD,20030627,005500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030627,005600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,005700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,005800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,005900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,010000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,010100,1.9683,1.9683,1.9682,1.9682
EURNZD,20030627,010200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030627,010300,1.9682,1.9688,1.9682,1.9688
EURNZD,20030627,010400,1.9688,1.9688,1.9678,1.9678
EURNZD,20030627,010500,1.9678,1.9678,1.9677,1.9677
EURNZD,20030627,010600,1.9680,1.9680,1.9680,1.9680
EURNZD,20030627,010700,1.9680,1.9680,1.9680,1.9680
EURNZD,20030627,010800,1.9680,1.9683,1.9680,1.9683
EURNZD,20030627,010900,1.9683,1.9683,1.9674,1.9675
EURNZD,20030627,011000,1.9676,1.9678,1.9676,1.9678
EURNZD,20030627,011100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030627,011200,1.9678,1.9678,1.9678,1.9678
EURNZD,20030627,011300,1.9678,1.9678,1.9678,1.9678
EURNZD,20030627,011400,1.9678,1.9684,1.9678,1.9684
EURNZD,20030627,011500,1.9685,1.9696,1.9685,1.9696
EURNZD,20030627,011600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030627,011700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030627,011800,1.9700,1.9700,1.9700,1.9700
EURNZD,20030627,011900,1.9698,1.9699,1.9698,1.9699
EURNZD,20030627,012000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030627,012100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030627,012200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030627,012300,1.9700,1.9700,1.9700,1.9700
EURNZD,20030627,012400,1.9700,1.9700,1.9686,1.9686
EURNZD,20030627,012500,1.9685,1.9688,1.9684,1.9688
EURNZD,20030627,012600,1.9688,1.9688,1.9682,1.9682
EURNZD,20030627,012700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030627,012800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,012900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,013000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,013100,1.9681,1.9681,1.9679,1.9679
EURNZD,20030627,013200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,013300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,013400,1.9679,1.9682,1.9679,1.9682
EURNZD,20030627,013500,1.9682,1.9682,1.9676,1.9676
EURNZD,20030627,013600,1.9676,1.9676,1.9673,1.9673
EURNZD,20030627,013700,1.9673,1.9676,1.9673,1.9676
EURNZD,20030627,013800,1.9676,1.9676,1.9676,1.9676
EURNZD,20030627,013900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030627,014000,1.9663,1.9664,1.9663,1.9664
EURNZD,20030627,014100,1.9665,1.9669,1.9665,1.9669
EURNZD,20030627,014200,1.9669,1.9669,1.9669,1.9669
EURNZD,20030627,014300,1.9678,1.9678,1.9676,1.9676
EURNZD,20030627,014400,1.9676,1.9676,1.9676,1.9676
EURNZD,20030627,014500,1.9672,1.9681,1.9671,1.9681
EURNZD,20030627,014600,1.9681,1.9681,1.9677,1.9677
EURNZD,20030627,014700,1.9679,1.9679,1.9678,1.9678
EURNZD,20030627,014800,1.9675,1.9675,1.9675,1.9675
EURNZD,20030627,014900,1.9675,1.9680,1.9675,1.9680
EURNZD,20030627,015000,1.9681,1.9685,1.9681,1.9685
EURNZD,20030627,015100,1.9687,1.9687,1.9687,1.9687
EURNZD,20030627,015200,1.9687,1.9690,1.9687,1.9687
EURNZD,20030627,015300,1.9687,1.9687,1.9685,1.9685
EURNZD,20030627,015400,1.9685,1.9685,1.9685,1.9685
EURNZD,20030627,015500,1.9685,1.9685,1.9685,1.9685
EURNZD,20030627,015600,1.9685,1.9685,1.9685,1.9685
EURNZD,20030627,015700,1.9685,1.9685,1.9685,1.9685
EURNZD,20030627,015800,1.9685,1.9685,1.9684,1.9684
EURNZD,20030627,015900,1.9683,1.9683,1.9681,1.9682
EURNZD,20030627,020000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030627,020100,1.9681,1.9681,1.9681,1.9681
EURNZD,20030627,020200,1.9681,1.9681,1.9681,1.9681
EURNZD,20030627,020300,1.9674,1.9682,1.9674,1.9682
EURNZD,20030627,020400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030627,020500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030627,020600,1.9689,1.9689,1.9683,1.9683
EURNZD,20030627,020700,1.9681,1.9683,1.9679,1.9683
EURNZD,20030627,020800,1.9683,1.9683,1.9681,1.9681
EURNZD,20030627,020900,1.9680,1.9680,1.9675,1.9675
EURNZD,20030627,021000,1.9674,1.9674,1.9670,1.9670
EURNZD,20030627,021100,1.9670,1.9670,1.9668,1.9668
EURNZD,20030627,021200,1.9668,1.9671,1.9668,1.9671
EURNZD,20030627,021300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030627,021400,1.9670,1.9670,1.9669,1.9669
EURNZD,20030627,021500,1.9670,1.9671,1.9670,1.9671
EURNZD,20030627,021600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030627,021700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030627,021800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030627,021900,1.9671,1.9671,1.9664,1.9664
EURNZD,20030627,022000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030627,022100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030627,022200,1.9667,1.9681,1.9667,1.9681
EURNZD,20030627,022300,1.9681,1.9681,1.9678,1.9678
EURNZD,20030627,022400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030627,022500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030627,022600,1.9678,1.9678,1.9678,1.9678
EURNZD,20030627,022700,1.9678,1.9678,1.9678,1.9678
EURNZD,20030627,022800,1.9678,1.9683,1.9678,1.9683
EURNZD,20030627,022900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,023000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,023100,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,023200,1.9683,1.9683,1.9678,1.9680
EURNZD,20030627,023300,1.9682,1.9682,1.9678,1.9678
EURNZD,20030627,023400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030627,023500,1.9678,1.9678,1.9678,1.9678
EURNZD,20030627,023600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030627,023700,1.9683,1.9683,1.9681,1.9683
EURNZD,20030627,023800,1.9685,1.9685,1.9680,1.9680
EURNZD,20030627,023900,1.9680,1.9680,1.9678,1.9680
EURNZD,20030627,024000,1.9680,1.9682,1.9680,1.9681
EURNZD,20030627,024100,1.9680,1.9680,1.9677,1.9677
EURNZD,20030627,024200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030627,024300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030627,024400,1.9676,1.9681,1.9676,1.9681
EURNZD,20030627,024500,1.9681,1.9685,1.9681,1.9685
EURNZD,20030627,024600,1.9685,1.9686,1.9685,1.9686
EURNZD,20030627,024700,1.9686,1.9687,1.9686,1.9687
EURNZD,20030627,024800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030627,024900,1.9687,1.9687,1.9687,1.9687
EURNZD,20030627,025000,1.9687,1.9687,1.9685,1.9687
EURNZD,20030627,025100,1.9688,1.9688,1.9687,1.9687
EURNZD,20030627,025200,1.9687,1.9687,1.9685,1.9685
EURNZD,20030627,025300,1.9685,1.9685,1.9685,1.9685
EURNZD,20030627,025400,1.9685,1.9686,1.9685,1.9686
EURNZD,20030627,025500,1.9686,1.9688,1.9686,1.9688
EURNZD,20030627,025600,1.9690,1.9692,1.9690,1.9692
EURNZD,20030627,025700,1.9692,1.9692,1.9692,1.9692
EURNZD,20030627,025800,1.9692,1.9692,1.9690,1.9690
EURNZD,20030627,025900,1.9690,1.9690,1.9690,1.9690
EURNZD,20030627,030000,1.9685,1.9685,1.9684,1.9684
EURNZD,20030627,030100,1.9683,1.9683,1.9682,1.9682
EURNZD,20030627,030200,1.9682,1.9682,1.9682,1.9682
EURNZD,20030627,030300,1.9682,1.9682,1.9682,1.9682
EURNZD,20030627,030400,1.9694,1.9694,1.9691,1.9691
EURNZD,20030627,030500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030627,030600,1.9692,1.9692,1.9681,1.9681
EURNZD,20030627,030700,1.9681,1.9690,1.9681,1.9690
EURNZD,20030627,030800,1.9691,1.9691,1.9691,1.9691
EURNZD,20030627,030900,1.9691,1.9696,1.9691,1.9696
EURNZD,20030627,031000,1.9696,1.9696,1.9694,1.9694
EURNZD,20030627,031100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030627,031200,1.9694,1.9696,1.9694,1.9696
EURNZD,20030627,031300,1.9698,1.9703,1.9698,1.9703
EURNZD,20030627,031400,1.9705,1.9705,1.9702,1.9702
EURNZD,20030627,031500,1.9702,1.9702,1.9700,1.9700
EURNZD,20030627,031600,1.9700,1.9700,1.9696,1.9696
EURNZD,20030627,031700,1.9696,1.9698,1.9696,1.9698
EURNZD,20030627,031800,1.9700,1.9706,1.9700,1.9706
EURNZD,20030627,031900,1.9706,1.9707,1.9706,1.9707
EURNZD,20030627,032000,1.9707,1.9707,1.9703,1.9703
EURNZD,20030627,032100,1.9701,1.9701,1.9700,1.9700
EURNZD,20030627,032200,1.9701,1.9701,1.9699,1.9699
EURNZD,20030627,032300,1.9699,1.9702,1.9699,1.9702
EURNZD,20030627,032400,1.9702,1.9702,1.9702,1.9702
EURNZD,20030627,032500,1.9702,1.9702,1.9700,1.9700
EURNZD,20030627,032600,1.9700,1.9700,1.9700,1.9700
EURNZD,20030627,032700,1.9700,1.9700,1.9700,1.9700
EURNZD,20030627,032800,1.9700,1.9701,1.9700,1.9701
EURNZD,20030627,032900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030627,033000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030627,033100,1.9702,1.9703,1.9702,1.9703
EURNZD,20030627,033200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030627,033300,1.9703,1.9703,1.9703,1.9703
EURNZD,20030627,033400,1.9703,1.9703,1.9703,1.9703
EURNZD,20030627,033500,1.9703,1.9704,1.9703,1.9704
EURNZD,20030627,033600,1.9704,1.9704,1.9704,1.9704
EURNZD,20030627,033700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030627,033800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030627,033900,1.9704,1.9704,1.9697,1.9697
EURNZD,20030627,034000,1.9697,1.9697,1.9697,1.9697
EURNZD,20030627,034100,1.9697,1.9697,1.9697,1.9697
EURNZD,20030627,034200,1.9697,1.9697,1.9697,1.9697
EURNZD,20030627,034300,1.9697,1.9697,1.9697,1.9697
EURNZD,20030627,034400,1.9697,1.9699,1.9697,1.9699
EURNZD,20030627,034500,1.9699,1.9699,1.9698,1.9698
EURNZD,20030627,034600,1.9698,1.9698,1.9698,1.9698
EURNZD,20030627,034700,1.9698,1.9698,1.9698,1.9698
EURNZD,20030627,034800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030627,034900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030627,035000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030627,035100,1.9699,1.9699,1.9699,1.9699
EURNZD,20030627,035200,1.9700,1.9700,1.9700,1.9700
EURNZD,20030627,035300,1.9700,1.9701,1.9700,1.9701
EURNZD,20030627,035400,1.9703,1.9705,1.9703,1.9705
EURNZD,20030627,035500,1.9705,1.9705,1.9705,1.9705
EURNZD,20030627,035600,1.9705,1.9705,1.9704,1.9704
EURNZD,20030627,035700,1.9704,1.9704,1.9697,1.9697
EURNZD,20030627,035800,1.9698,1.9698,1.9698,1.9698
EURNZD,20030627,035900,1.9698,1.9698,1.9698,1.9698
EURNZD,20030627,040000,1.9698,1.9698,1.9698,1.9698
EURNZD,20030627,040100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030627,040200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030627,040300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030627,040400,1.9698,1.9698,1.9698,1.9698
EURNZD,20030627,040500,1.9702,1.9702,1.9702,1.9702
EURNZD,20030627,040600,1.9702,1.9702,1.9702,1.9702
EURNZD,20030627,040700,1.9702,1.9702,1.9702,1.9702
EURNZD,20030627,040800,1.9702,1.9702,1.9692,1.9692
EURNZD,20030627,040900,1.9693,1.9693,1.9691,1.9691
EURNZD,20030627,041000,1.9691,1.9691,1.9691,1.9691
EURNZD,20030627,041100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030627,041200,1.9683,1.9684,1.9683,1.9683
EURNZD,20030627,041300,1.9683,1.9689,1.9683,1.9689
EURNZD,20030627,041400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030627,041500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030627,041600,1.9691,1.9702,1.9691,1.9702
EURNZD,20030627,041700,1.9703,1.9711,1.9703,1.9711
EURNZD,20030627,041800,1.9712,1.9714,1.9712,1.9714
EURNZD,20030627,041900,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,042000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,042100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,042200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,042300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,042400,1.9714,1.9714,1.9683,1.9683
EURNZD,20030627,042500,1.9682,1.9693,1.9682,1.9693
EURNZD,20030627,042600,1.9693,1.9701,1.9693,1.9701
EURNZD,20030627,042700,1.9703,1.9703,1.9703,1.9703
EURNZD,20030627,042800,1.9703,1.9703,1.9703,1.9703
EURNZD,20030627,042900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030627,043000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030627,043100,1.9705,1.9705,1.9705,1.9705
EURNZD,20030627,043200,1.9705,1.9705,1.9690,1.9691
EURNZD,20030627,043300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030627,043400,1.9694,1.9694,1.9694,1.9694
EURNZD,20030627,043500,1.9694,1.9711,1.9694,1.9711
EURNZD,20030627,043600,1.9711,1.9711,1.9711,1.9711
EURNZD,20030627,043700,1.9711,1.9711,1.9711,1.9711
EURNZD,20030627,043800,1.9709,1.9712,1.9709,1.9712
EURNZD,20030627,043900,1.9712,1.9712,1.9712,1.9712
EURNZD,20030627,044000,1.9713,1.9714,1.9713,1.9714
EURNZD,20030627,044100,1.9714,1.9714,1.9713,1.9713
EURNZD,20030627,044200,1.9711,1.9711,1.9708,1.9708
EURNZD,20030627,044300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,044400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,044500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,044600,1.9707,1.9707,1.9705,1.9705
EURNZD,20030627,044700,1.9705,1.9705,1.9689,1.9689
EURNZD,20030627,044800,1.9688,1.9688,1.9683,1.9688
EURNZD,20030627,044900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030627,045000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030627,045100,1.9688,1.9710,1.9688,1.9710
EURNZD,20030627,045200,1.9710,1.9714,1.9710,1.9714
EURNZD,20030627,045300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,045400,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,045500,1.9709,1.9709,1.9709,1.9709
EURNZD,20030627,045600,1.9707,1.9707,1.9707,1.9707
EURNZD,20030627,045700,1.9707,1.9707,1.9707,1.9707
EURNZD,20030627,045800,1.9707,1.9707,1.9701,1.9701
EURNZD,20030627,045900,1.9701,1.9701,1.9701,1.9701
EURNZD,20030627,050000,1.9701,1.9701,1.9701,1.9701
EURNZD,20030627,050100,1.9701,1.9703,1.9701,1.9703
EURNZD,20030627,050200,1.9703,1.9703,1.9703,1.9703
EURNZD,20030627,050300,1.9703,1.9708,1.9703,1.9708
EURNZD,20030627,050400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,050500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,050600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,050700,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,050800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,050900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,051000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,051100,1.9704,1.9706,1.9704,1.9706
EURNZD,20030627,051200,1.9707,1.9707,1.9707,1.9707
EURNZD,20030627,051300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,051400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,051500,1.9708,1.9712,1.9708,1.9712
EURNZD,20030627,051600,1.9713,1.9713,1.9708,1.9708
EURNZD,20030627,051700,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,051800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,051900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,052000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,052100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,052200,1.9708,1.9708,1.9690,1.9694
EURNZD,20030627,052300,1.9694,1.9702,1.9694,1.9702
EURNZD,20030627,052400,1.9702,1.9706,1.9702,1.9706
EURNZD,20030627,052500,1.9706,1.9706,1.9704,1.9704
EURNZD,20030627,052600,1.9704,1.9705,1.9704,1.9705
EURNZD,20030627,052700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030627,052800,1.9705,1.9705,1.9704,1.9704
EURNZD,20030627,052900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030627,053000,1.9706,1.9708,1.9706,1.9708
EURNZD,20030627,053100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,053200,1.9708,1.9714,1.9708,1.9714
EURNZD,20030627,053300,1.9714,1.9718,1.9714,1.9718
EURNZD,20030627,053400,1.9718,1.9718,1.9718,1.9718
EURNZD,20030627,053500,1.9718,1.9718,1.9718,1.9718
EURNZD,20030627,053600,1.9718,1.9718,1.9718,1.9718
EURNZD,20030627,053700,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,053800,1.9714,1.9714,1.9710,1.9710
EURNZD,20030627,053900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030627,054000,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,054100,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,054200,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,054300,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,054400,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,054500,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,054600,1.9708,1.9708,1.9686,1.9686
EURNZD,20030627,054700,1.9687,1.9703,1.9687,1.9703
EURNZD,20030627,054800,1.9704,1.9705,1.9704,1.9705
EURNZD,20030627,054900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030627,055000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030627,055100,1.9705,1.9705,1.9691,1.9691
EURNZD,20030627,055200,1.9691,1.9696,1.9691,1.9696
EURNZD,20030627,055300,1.9696,1.9704,1.9696,1.9704
EURNZD,20030627,055400,1.9704,1.9704,1.9704,1.9704
EURNZD,20030627,055500,1.9704,1.9708,1.9704,1.9708
EURNZD,20030627,055600,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,055700,1.9708,1.9709,1.9708,1.9709
EURNZD,20030627,055800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,055900,1.9711,1.9711,1.9711,1.9711
EURNZD,20030627,060000,1.9711,1.9715,1.9711,1.9715
EURNZD,20030627,060100,1.9714,1.9714,1.9713,1.9713
EURNZD,20030627,060200,1.9713,1.9713,1.9713,1.9713
EURNZD,20030627,060300,1.9713,1.9713,1.9713,1.9713
EURNZD,20030627,060400,1.9713,1.9713,1.9712,1.9712
EURNZD,20030627,060500,1.9711,1.9711,1.9711,1.9711
EURNZD,20030627,060600,1.9711,1.9711,1.9711,1.9711
EURNZD,20030627,060700,1.9711,1.9711,1.9711,1.9711
EURNZD,20030627,060800,1.9711,1.9711,1.9702,1.9704
EURNZD,20030627,060900,1.9704,1.9706,1.9704,1.9706
EURNZD,20030627,061000,1.9706,1.9710,1.9706,1.9710
EURNZD,20030627,061100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030627,061200,1.9711,1.9711,1.9711,1.9711
EURNZD,20030627,061300,1.9711,1.9716,1.9711,1.9713
EURNZD,20030627,061400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030627,061500,1.9712,1.9713,1.9712,1.9713
EURNZD,20030627,061600,1.9713,1.9713,1.9713,1.9713
EURNZD,20030627,061700,1.9713,1.9713,1.9708,1.9708
EURNZD,20030627,061800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,061900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030627,062000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030627,062100,1.9704,1.9704,1.9704,1.9704
EURNZD,20030627,062200,1.9704,1.9704,1.9704,1.9704
EURNZD,20030627,062300,1.9704,1.9704,1.9704,1.9704
EURNZD,20030627,062400,1.9704,1.9708,1.9704,1.9708
EURNZD,20030627,062500,1.9710,1.9714,1.9710,1.9714
EURNZD,20030627,062600,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,062700,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,062800,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,062900,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,063000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,063100,1.9714,1.9718,1.9714,1.9718
EURNZD,20030627,063200,1.9718,1.9718,1.9717,1.9718
EURNZD,20030627,063300,1.9720,1.9721,1.9720,1.9721
EURNZD,20030627,063400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030627,063500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030627,063600,1.9721,1.9723,1.9721,1.9723
EURNZD,20030627,063700,1.9723,1.9723,1.9723,1.9723
EURNZD,20030627,063800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030627,063900,1.9723,1.9725,1.9723,1.9725
EURNZD,20030627,064000,1.9725,1.9725,1.9725,1.9725
EURNZD,20030627,064100,1.9725,1.9725,1.9725,1.9725
EURNZD,20030627,064200,1.9721,1.9721,1.9721,1.9721
EURNZD,20030627,064300,1.9721,1.9721,1.9721,1.9721
EURNZD,20030627,064400,1.9714,1.9714,1.9714,1.9714
EURNZD,20030627,064500,1.9714,1.9714,1.9711,1.9711
EURNZD,20030627,064600,1.9708,1.9708,1.9701,1.9701
EURNZD,20030627,064700,1.9699,1.9699,1.9692,1.9692
EURNZD,20030627,064800,1.9692,1.9692,1.9692,1.9692
EURNZD,20030627,064900,1.9693,1.9694,1.9693,1.9694
EURNZD,20030627,065000,1.9694,1.9694,1.9694,1.9694
EURNZD,20030627,065100,1.9694,1.9694,1.9694,1.9694
EURNZD,20030627,065200,1.9694,1.9694,1.9694,1.9694
EURNZD,20030627,065300,1.9697,1.9697,1.9687,1.9687
EURNZD,20030627,065400,1.9682,1.9682,1.9678,1.9682
EURNZD,20030627,065500,1.9686,1.9686,1.9686,1.9686
EURNZD,20030627,065600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030627,065700,1.9684,1.9684,1.9684,1.9684
EURNZD,20030627,065800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,065900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,070000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,070100,1.9678,1.9685,1.9678,1.9685
EURNZD,20030627,070200,1.9683,1.9683,1.9680,1.9680
EURNZD,20030627,070300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030627,070400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030627,070500,1.9680,1.9680,1.9677,1.9677
EURNZD,20030627,070600,1.9677,1.9679,1.9677,1.9679
EURNZD,20030627,070700,1.9680,1.9683,1.9680,1.9683
EURNZD,20030627,070800,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,070900,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,071000,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,071100,1.9683,1.9683,1.9677,1.9679
EURNZD,20030627,071200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,071300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,071400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,071500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,071600,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,071700,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,071800,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,071900,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,072000,1.9675,1.9676,1.9675,1.9676
EURNZD,20030627,072100,1.9675,1.9679,1.9675,1.9679
EURNZD,20030627,072200,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,072300,1.9679,1.9679,1.9679,1.9679
EURNZD,20030627,072400,1.9682,1.9682,1.9682,1.9682
EURNZD,20030627,072500,1.9683,1.9683,1.9683,1.9683
EURNZD,20030627,072600,1.9685,1.9685,1.9685,1.9685
EURNZD,20030627,072700,1.9685,1.9685,1.9685,1.9685
EURNZD,20030627,072800,1.9685,1.9685,1.9682,1.9682
EURNZD,20030627,072900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030627,073000,1.9682,1.9684,1.9682,1.9683
EURNZD,20030627,073100,1.9681,1.9681,1.9681,1.9681
EURNZD,20030627,073200,1.9681,1.9681,1.9677,1.9677
EURNZD,20030627,073300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030627,073400,1.9677,1.9677,1.9673,1.9673
EURNZD,20030627,073500,1.9673,1.9673,1.9673,1.9673
EURNZD,20030627,073600,1.9673,1.9673,1.9673,1.9673
EURNZD,20030627,073700,1.9672,1.9673,1.9672,1.9673
EURNZD,20030627,073800,1.9674,1.9675,1.9674,1.9675
EURNZD,20030627,073900,1.9675,1.9676,1.9675,1.9675
EURNZD,20030627,074000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030627,074100,1.9675,1.9675,1.9675,1.9675
EURNZD,20030627,074200,1.9675,1.9675,1.9675,1.9675
EURNZD,20030627,074300,1.9675,1.9683,1.9675,1.9683
EURNZD,20030627,074400,1.9683,1.9684,1.9682,1.9682
EURNZD,20030627,074500,1.9682,1.9682,1.9682,1.9682
EURNZD,20030627,074600,1.9682,1.9682,1.9675,1.9675
EURNZD,20030627,074700,1.9676,1.9676,1.9671,1.9671
EURNZD,20030627,074800,1.9671,1.9671,1.9671,1.9671
EURNZD,20030627,074900,1.9671,1.9671,1.9671,1.9671
EURNZD,20030627,075000,1.9671,1.9671,1.9671,1.9671
EURNZD,20030627,075100,1.9671,1.9679,1.9671,1.9678
EURNZD,20030627,075200,1.9678,1.9680,1.9678,1.9680
EURNZD,20030627,075300,1.9680,1.9680,1.9676,1.9676
EURNZD,20030627,075400,1.9675,1.9675,1.9675,1.9675
EURNZD,20030627,075500,1.9675,1.9675,1.9675,1.9675
EURNZD,20030627,075600,1.9674,1.9674,1.9669,1.9669
EURNZD,20030627,075700,1.9669,1.9669,1.9669,1.9669
EURNZD,20030627,075800,1.9669,1.9669,1.9666,1.9666
EURNZD,20030627,075900,1.9664,1.9664,1.9663,1.9663
EURNZD,20030627,080000,1.9663,1.9663,1.9663,1.9663
EURNZD,20030627,080100,1.9663,1.9663,1.9663,1.9663
EURNZD,20030627,080200,1.9663,1.9671,1.9663,1.9671
EURNZD,20030627,080300,1.9671,1.9671,1.9664,1.9664
EURNZD,20030627,080400,1.9663,1.9663,1.9662,1.9662
EURNZD,20030627,080500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030627,080600,1.9662,1.9663,1.9662,1.9663
EURNZD,20030627,080700,1.9662,1.9662,1.9657,1.9657
EURNZD,20030627,080800,1.9657,1.9657,1.9656,1.9656
EURNZD,20030627,080900,1.9656,1.9656,1.9656,1.9656
EURNZD,20030627,081000,1.9656,1.9662,1.9656,1.9662
EURNZD,20030627,081100,1.9662,1.9663,1.9662,1.9663
EURNZD,20030627,081200,1.9663,1.9663,1.9661,1.9661
EURNZD,20030627,081300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030627,081400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030627,081500,1.9658,1.9658,1.9652,1.9652
EURNZD,20030627,081600,1.9652,1.9652,1.9649,1.9649
EURNZD,20030627,081700,1.9649,1.9649,1.9649,1.9649
EURNZD,20030627,081800,1.9648,1.9649,1.9647,1.9647
EURNZD,20030627,081900,1.9645,1.9645,1.9638,1.9641
EURNZD,20030627,082000,1.9643,1.9650,1.9643,1.9650
EURNZD,20030627,082100,1.9651,1.9654,1.9651,1.9654
EURNZD,20030627,082200,1.9654,1.9659,1.9654,1.9659
EURNZD,20030627,082300,1.9659,1.9661,1.9659,1.9661
EURNZD,20030627,082400,1.9661,1.9661,1.9661,1.9661
EURNZD,20030627,082500,1.9661,1.9665,1.9661,1.9665
EURNZD,20030627,082600,1.9665,1.9665,1.9661,1.9664
EURNZD,20030627,082700,1.9663,1.9663,1.9660,1.9660
EURNZD,20030627,082800,1.9660,1.9660,1.9656,1.9656
EURNZD,20030627,082900,1.9656,1.9657,1.9655,1.9655
EURNZD,20030627,083000,1.9651,1.9651,1.9648,1.9650
EURNZD,20030627,083100,1.9649,1.9649,1.9645,1.9645
EURNZD,20030627,083200,1.9643,1.9649,1.9643,1.9649
EURNZD,20030627,083300,1.9650,1.9655,1.9650,1.9655
EURNZD,20030627,083400,1.9656,1.9656,1.9656,1.9656
EURNZD,20030627,083500,1.9658,1.9661,1.9658,1.9661
EURNZD,20030627,083600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030627,083700,1.9661,1.9661,1.9661,1.9661
EURNZD,20030627,083800,1.9661,1.9661,1.9661,1.9661
EURNZD,20030627,083900,1.9661,1.9661,1.9657,1.9657
EURNZD,20030627,084000,1.9656,1.9660,1.9656,1.9660
EURNZD,20030627,084100,1.9659,1.9659,1.9657,1.9657
EURNZD,20030627,084200,1.9655,1.9655,1.9653,1.9653
EURNZD,20030627,084300,1.9649,1.9649,1.9635,1.9635
EURNZD,20030627,084400,1.9635,1.9639,1.9635,1.9639
EURNZD,20030627,084500,1.9639,1.9648,1.9639,1.9648
EURNZD,20030627,084600,1.9650,1.9657,1.9650,1.9657
EURNZD,20030627,084700,1.9656,1.9656,1.9653,1.9653
EURNZD,20030627,084800,1.9653,1.9653,1.9649,1.9650
EURNZD,20030627,084900,1.9650,1.9654,1.9650,1.9654
EURNZD,20030627,085000,1.9655,1.9655,1.9655,1.9655
EURNZD,20030627,085100,1.9655,1.9655,1.9654,1.9654
EURNZD,20030627,085200,1.9654,1.9654,1.9654,1.9654
EURNZD,20030627,085300,1.9654,1.9654,1.9653,1.9653
EURNZD,20030627,085400,1.9653,1.9661,1.9653,1.9661
EURNZD,20030627,085500,1.9660,1.9660,1.9655,1.9655
EURNZD,20030627,085600,1.9663,1.9663,1.9660,1.9660
EURNZD,20030627,085700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030627,085800,1.9659,1.9663,1.9659,1.9663
EURNZD,20030627,085900,1.9663,1.9671,1.9663,1.9671
EURNZD,20030627,090000,1.9671,1.9676,1.9671,1.9676
EURNZD,20030627,090100,1.9677,1.9678,1.9677,1.9678
EURNZD,20030627,090200,1.9678,1.9678,1.9677,1.9677
EURNZD,20030627,090300,1.9677,1.9678,1.9677,1.9678
EURNZD,20030627,090400,1.9678,1.9678,1.9678,1.9678
EURNZD,20030627,090500,1.9678,1.9685,1.9678,1.9685
EURNZD,20030627,090600,1.9687,1.9692,1.9687,1.9690
EURNZD,20030627,090700,1.9689,1.9689,1.9689,1.9689
EURNZD,20030627,090800,1.9689,1.9689,1.9685,1.9685
EURNZD,20030627,090900,1.9685,1.9685,1.9676,1.9677
EURNZD,20030627,091000,1.9674,1.9676,1.9671,1.9676
EURNZD,20030627,091100,1.9678,1.9680,1.9678,1.9680
EURNZD,20030627,091200,1.9680,1.9680,1.9678,1.9678
EURNZD,20030627,091300,1.9677,1.9677,1.9674,1.9674
EURNZD,20030627,091400,1.9673,1.9673,1.9666,1.9667
EURNZD,20030627,091500,1.9668,1.9669,1.9667,1.9667
EURNZD,20030627,091600,1.9668,1.9670,1.9668,1.9670
EURNZD,20030627,091700,1.9674,1.9678,1.9674,1.9677
EURNZD,20030627,091800,1.9677,1.9678,1.9676,1.9676
EURNZD,20030627,091900,1.9673,1.9673,1.9664,1.9664
EURNZD,20030627,092000,1.9664,1.9664,1.9661,1.9661
EURNZD,20030627,092100,1.9661,1.9666,1.9658,1.9658
EURNZD,20030627,092200,1.9657,1.9657,1.9654,1.9655
EURNZD,20030627,092300,1.9654,1.9654,1.9651,1.9651
EURNZD,20030627,092400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030627,092500,1.9659,1.9660,1.9659,1.9660
EURNZD,20030627,092600,1.9660,1.9660,1.9660,1.9660
EURNZD,20030627,092700,1.9662,1.9662,1.9660,1.9661
EURNZD,20030627,092800,1.9664,1.9668,1.9664,1.9668
EURNZD,20030627,092900,1.9668,1.9668,1.9664,1.9664
EURNZD,20030627,093000,1.9663,1.9663,1.9660,1.9660
EURNZD,20030627,093100,1.9658,1.9658,1.9657,1.9657
EURNZD,20030627,093200,1.9657,1.9663,1.9657,1.9663
EURNZD,20030627,093300,1.9663,1.9663,1.9663,1.9663
EURNZD,20030627,093400,1.9663,1.9664,1.9663,1.9664
EURNZD,20030627,093500,1.9662,1.9662,1.9661,1.9661
EURNZD,20030627,093600,1.9659,1.9659,1.9656,1.9656
EURNZD,20030627,093700,1.9656,1.9656,1.9656,1.9656
EURNZD,20030627,093800,1.9656,1.9657,1.9656,1.9657
EURNZD,20030627,093900,1.9657,1.9659,1.9657,1.9659
EURNZD,20030627,094000,1.9658,1.9658,1.9653,1.9653
EURNZD,20030627,094100,1.9652,1.9653,1.9650,1.9653
EURNZD,20030627,094200,1.9653,1.9655,1.9653,1.9655
EURNZD,20030627,094300,1.9654,1.9654,1.9651,1.9651
EURNZD,20030627,094400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030627,094500,1.9652,1.9652,1.9649,1.9649
EURNZD,20030627,094600,1.9644,1.9644,1.9639,1.9639
EURNZD,20030627,094700,1.9638,1.9638,1.9631,1.9631
EURNZD,20030627,094800,1.9632,1.9632,1.9618,1.9618
EURNZD,20030627,094900,1.9620,1.9621,1.9620,1.9621
EURNZD,20030627,095000,1.9622,1.9622,1.9620,1.9620
EURNZD,20030627,095100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030627,095200,1.9619,1.9622,1.9617,1.9622
EURNZD,20030627,095300,1.9622,1.9622,1.9619,1.9619
EURNZD,20030627,095400,1.9619,1.9619,1.9619,1.9619
EURNZD,20030627,095500,1.9618,1.9622,1.9618,1.9622
EURNZD,20030627,095600,1.9626,1.9626,1.9626,1.9626
EURNZD,20030627,095700,1.9627,1.9629,1.9627,1.9629
EURNZD,20030627,095800,1.9629,1.9632,1.9629,1.9632
EURNZD,20030627,095900,1.9633,1.9641,1.9633,1.9641
EURNZD,20030627,100000,1.9644,1.9648,1.9644,1.9648
EURNZD,20030627,100100,1.9647,1.9647,1.9638,1.9638
EURNZD,20030627,100200,1.9636,1.9640,1.9634,1.9640
EURNZD,20030627,100300,1.9641,1.9650,1.9641,1.9650
EURNZD,20030627,100400,1.9654,1.9654,1.9645,1.9646
EURNZD,20030627,100500,1.9646,1.9646,1.9646,1.9646
EURNZD,20030627,100600,1.9646,1.9646,1.9642,1.9642
EURNZD,20030627,100700,1.9640,1.9641,1.9639,1.9641
EURNZD,20030627,100800,1.9647,1.9653,1.9647,1.9653
EURNZD,20030627,100900,1.9654,1.9657,1.9654,1.9657
EURNZD,20030627,101000,1.9658,1.9658,1.9652,1.9652
EURNZD,20030627,101100,1.9651,1.9653,1.9650,1.9653
EURNZD,20030627,101200,1.9654,1.9657,1.9654,1.9657
EURNZD,20030627,101300,1.9657,1.9657,1.9655,1.9655
EURNZD,20030627,101400,1.9655,1.9659,1.9655,1.9657
EURNZD,20030627,101500,1.9656,1.9656,1.9646,1.9646
EURNZD,20030627,101600,1.9644,1.9648,1.9643,1.9648
EURNZD,20030627,101700,1.9648,1.9648,1.9645,1.9645
EURNZD,20030627,101800,1.9644,1.9647,1.9643,1.9647
EURNZD,20030627,101900,1.9647,1.9647,1.9646,1.9647
EURNZD,20030627,102000,1.9647,1.9651,1.9647,1.9650
EURNZD,20030627,102100,1.9652,1.9653,1.9650,1.9650
EURNZD,20030627,102200,1.9649,1.9653,1.9648,1.9653
EURNZD,20030627,102300,1.9653,1.9653,1.9653,1.9653
EURNZD,20030627,102400,1.9654,1.9654,1.9653,1.9654
EURNZD,20030627,102500,1.9654,1.9657,1.9654,1.9654
EURNZD,20030627,102600,1.9652,1.9652,1.9650,1.9650
EURNZD,20030627,102700,1.9650,1.9650,1.9650,1.9650
EURNZD,20030627,102800,1.9650,1.9660,1.9650,1.9660
EURNZD,20030627,102900,1.9664,1.9671,1.9664,1.9671
EURNZD,20030627,103000,1.9670,1.9674,1.9670,1.9674
EURNZD,20030627,103100,1.9675,1.9679,1.9675,1.9678
EURNZD,20030627,103200,1.9676,1.9676,1.9674,1.9674
EURNZD,20030627,103300,1.9674,1.9674,1.9674,1.9674
EURNZD,20030627,103400,1.9674,1.9677,1.9674,1.9677
EURNZD,20030627,103500,1.9680,1.9685,1.9680,1.9685
EURNZD,20030627,103600,1.9684,1.9692,1.9684,1.9692
EURNZD,20030627,103700,1.9692,1.9692,1.9689,1.9689
EURNZD,20030627,103800,1.9687,1.9687,1.9682,1.9682
EURNZD,20030627,103900,1.9681,1.9681,1.9679,1.9679
EURNZD,20030627,104000,1.9678,1.9678,1.9677,1.9677
EURNZD,20030627,104100,1.9677,1.9677,1.9675,1.9675
EURNZD,20030627,104200,1.9675,1.9675,1.9674,1.9675
EURNZD,20030627,104300,1.9675,1.9680,1.9675,1.9680
EURNZD,20030627,104400,1.9680,1.9680,1.9680,1.9680
EURNZD,20030627,104500,1.9680,1.9680,1.9680,1.9680
EURNZD,20030627,104600,1.9678,1.9679,1.9677,1.9679
EURNZD,20030627,104700,1.9677,1.9677,1.9676,1.9677
EURNZD,20030627,104800,1.9678,1.9680,1.9669,1.9669
EURNZD,20030627,104900,1.9668,1.9672,1.9668,1.9672
EURNZD,20030627,105000,1.9677,1.9678,1.9677,1.9678
EURNZD,20030627,105100,1.9677,1.9677,1.9677,1.9677
EURNZD,20030627,105200,1.9677,1.9677,1.9661,1.9661
EURNZD,20030627,105300,1.9661,1.9661,1.9661,1.9661
EURNZD,20030627,105400,1.9659,1.9664,1.9659,1.9661
EURNZD,20030627,105500,1.9659,1.9659,1.9658,1.9658
EURNZD,20030627,105600,1.9658,1.9658,1.9653,1.9653
EURNZD,20030627,105700,1.9652,1.9657,1.9652,1.9657
EURNZD,20030627,105800,1.9659,1.9664,1.9659,1.9664
EURNZD,20030627,105900,1.9664,1.9664,1.9663,1.9664
EURNZD,20030627,110000,1.9664,1.9667,1.9664,1.9665
EURNZD,20030627,110100,1.9664,1.9664,1.9664,1.9664
EURNZD,20030627,110200,1.9666,1.9669,1.9666,1.9669
EURNZD,20030627,110300,1.9670,1.9672,1.9670,1.9672
EURNZD,20030627,110400,1.9671,1.9671,1.9670,1.9671
EURNZD,20030627,110500,1.9672,1.9672,1.9669,1.9670
EURNZD,20030627,110600,1.9671,1.9676,1.9671,1.9676
EURNZD,20030627,110700,1.9662,1.9663,1.9662,1.9663
EURNZD,20030627,110800,1.9664,1.9671,1.9664,1.9671
EURNZD,20030627,110900,1.9676,1.9676,1.9675,1.9675
EURNZD,20030627,111000,1.9671,1.9677,1.9671,1.9677
EURNZD,20030627,111100,1.9678,1.9678,1.9672,1.9673
EURNZD,20030627,111200,1.9674,1.9675,1.9674,1.9675
EURNZD,20030627,111300,1.9675,1.9678,1.9675,1.9678
EURNZD,20030627,111400,1.9680,1.9681,1.9680,1.9680
EURNZD,20030627,111500,1.9680,1.9687,1.9680,1.9687
EURNZD,20030627,111600,1.9689,1.9690,1.9689,1.9690
EURNZD,20030627,111700,1.9690,1.9690,1.9686,1.9686
EURNZD,20030627,111800,1.9688,1.9689,1.9687,1.9687
EURNZD,20030627,111900,1.9688,1.9691,1.9688,1.9691
EURNZD,20030627,112000,1.9691,1.9691,1.9691,1.9691
EURNZD,20030627,112100,1.9691,1.9691,1.9689,1.9689
EURNZD,20030627,112200,1.9689,1.9689,1.9689,1.9689
EURNZD,20030627,112300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030627,112400,1.9689,1.9689,1.9689,1.9689
EURNZD,20030627,112500,1.9689,1.9689,1.9689,1.9689
EURNZD,20030627,112600,1.9689,1.9689,1.9689,1.9689
EURNZD,20030627,112700,1.9688,1.9688,1.9681,1.9682
EURNZD,20030627,112800,1.9683,1.9685,1.9683,1.9684
EURNZD,20030627,112900,1.9681,1.9681,1.9672,1.9676
EURNZD,20030627,113000,1.9674,1.9676,1.9672,1.9676
EURNZD,20030627,113100,1.9677,1.9679,1.9677,1.9679
EURNZD,20030627,113200,1.9678,1.9678,1.9676,1.9676
EURNZD,20030627,113300,1.9675,1.9675,1.9673,1.9673
EURNZD,20030627,113400,1.9672,1.9672,1.9668,1.9668
EURNZD,20030627,113500,1.9666,1.9666,1.9660,1.9662
EURNZD,20030627,113600,1.9664,1.9664,1.9664,1.9664
EURNZD,20030627,113700,1.9664,1.9667,1.9664,1.9667
EURNZD,20030627,113800,1.9667,1.9667,1.9665,1.9665
EURNZD,20030627,113900,1.9665,1.9666,1.9665,1.9666
EURNZD,20030627,114000,1.9667,1.9669,1.9667,1.9669
EURNZD,20030627,114100,1.9670,1.9674,1.9670,1.9674
EURNZD,20030627,114200,1.9674,1.9676,1.9674,1.9676
EURNZD,20030627,114300,1.9676,1.9676,1.9676,1.9676
EURNZD,20030627,114400,1.9671,1.9671,1.9670,1.9670
EURNZD,20030627,114500,1.9670,1.9670,1.9670,1.9670
EURNZD,20030627,114600,1.9670,1.9670,1.9670,1.9670
EURNZD,20030627,114700,1.9670,1.9670,1.9669,1.9669
EURNZD,20030627,114800,1.9669,1.9669,1.9669,1.9669
EURNZD,20030627,114900,1.9666,1.9666,1.9664,1.9664
EURNZD,20030627,115000,1.9664,1.9664,1.9661,1.9661
EURNZD,20030627,115100,1.9662,1.9662,1.9662,1.9662
EURNZD,20030627,115200,1.9663,1.9663,1.9663,1.9663
EURNZD,20030627,115300,1.9663,1.9663,1.9660,1.9660
EURNZD,20030627,115400,1.9660,1.9663,1.9660,1.9662
EURNZD,20030627,115500,1.9661,1.9661,1.9655,1.9655
EURNZD,20030627,115600,1.9654,1.9654,1.9652,1.9654
EURNZD,20030627,115700,1.9653,1.9653,1.9652,1.9652
EURNZD,20030627,115800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030627,115900,1.9652,1.9652,1.9652,1.9652
EURNZD,20030627,120000,1.9652,1.9654,1.9652,1.9652
EURNZD,20030627,120100,1.9652,1.9652,1.9649,1.9649
EURNZD,20030627,120200,1.9649,1.9649,1.9647,1.9647
EURNZD,20030627,120300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030627,120400,1.9647,1.9649,1.9647,1.9649
EURNZD,20030627,120500,1.9649,1.9649,1.9649,1.9649
EURNZD,20030627,120600,1.9653,1.9653,1.9652,1.9653
EURNZD,20030627,120700,1.9653,1.9653,1.9638,1.9638
EURNZD,20030627,120800,1.9638,1.9638,1.9637,1.9637
EURNZD,20030627,120900,1.9637,1.9641,1.9637,1.9641
EURNZD,20030627,121000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030627,121100,1.9643,1.9643,1.9642,1.9642
EURNZD,20030627,121200,1.9642,1.9648,1.9642,1.9648
EURNZD,20030627,121300,1.9649,1.9649,1.9649,1.9649
EURNZD,20030627,121400,1.9649,1.9649,1.9649,1.9649
EURNZD,20030627,121500,1.9649,1.9649,1.9649,1.9649
EURNZD,20030627,121600,1.9647,1.9655,1.9647,1.9655
EURNZD,20030627,121700,1.9656,1.9658,1.9656,1.9657
EURNZD,20030627,121800,1.9658,1.9658,1.9658,1.9658
EURNZD,20030627,121900,1.9658,1.9658,1.9654,1.9654
EURNZD,20030627,122000,1.9653,1.9653,1.9653,1.9653
EURNZD,20030627,122100,1.9653,1.9653,1.9653,1.9653
EURNZD,20030627,122200,1.9653,1.9653,1.9642,1.9642
EURNZD,20030627,122300,1.9642,1.9642,1.9639,1.9639
EURNZD,20030627,122400,1.9638,1.9640,1.9636,1.9636
EURNZD,20030627,122500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030627,122600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030627,122700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030627,122800,1.9641,1.9641,1.9639,1.9639
EURNZD,20030627,122900,1.9639,1.9639,1.9639,1.9639
EURNZD,20030627,123000,1.9636,1.9636,1.9633,1.9633
EURNZD,20030627,123100,1.9633,1.9636,1.9633,1.9636
EURNZD,20030627,123200,1.9635,1.9636,1.9635,1.9636
EURNZD,20030627,123300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030627,123400,1.9636,1.9637,1.9636,1.9637
EURNZD,20030627,123500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030627,123600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030627,123700,1.9636,1.9636,1.9636,1.9636
EURNZD,20030627,123800,1.9636,1.9636,1.9632,1.9632
EURNZD,20030627,123900,1.9635,1.9635,1.9632,1.9632
EURNZD,20030627,124000,1.9631,1.9631,1.9629,1.9629
EURNZD,20030627,124100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030627,124200,1.9629,1.9629,1.9628,1.9628
EURNZD,20030627,124300,1.9629,1.9629,1.9629,1.9629
EURNZD,20030627,124400,1.9630,1.9630,1.9630,1.9630
EURNZD,20030627,124500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030627,124600,1.9629,1.9629,1.9628,1.9628
EURNZD,20030627,124700,1.9628,1.9628,1.9628,1.9628
EURNZD,20030627,124800,1.9634,1.9635,1.9634,1.9635
EURNZD,20030627,124900,1.9635,1.9642,1.9635,1.9642
EURNZD,20030627,125000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030627,125100,1.9642,1.9647,1.9642,1.9647
EURNZD,20030627,125200,1.9649,1.9650,1.9648,1.9648
EURNZD,20030627,125300,1.9648,1.9652,1.9648,1.9652
EURNZD,20030627,125400,1.9652,1.9654,1.9652,1.9654
EURNZD,20030627,125500,1.9655,1.9661,1.9655,1.9661
EURNZD,20030627,125600,1.9661,1.9661,1.9660,1.9660
EURNZD,20030627,125700,1.9659,1.9659,1.9659,1.9659
EURNZD,20030627,125800,1.9659,1.9659,1.9655,1.9655
EURNZD,20030627,125900,1.9655,1.9655,1.9655,1.9655
EURNZD,20030627,130000,1.9655,1.9655,1.9642,1.9642
EURNZD,20030627,130100,1.9641,1.9641,1.9639,1.9640
EURNZD,20030627,130200,1.9640,1.9647,1.9640,1.9647
EURNZD,20030627,130300,1.9647,1.9647,1.9644,1.9645
EURNZD,20030627,130400,1.9645,1.9645,1.9641,1.9641
EURNZD,20030627,130500,1.9641,1.9641,1.9640,1.9640
EURNZD,20030627,130600,1.9640,1.9641,1.9640,1.9641
EURNZD,20030627,130700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030627,130800,1.9646,1.9648,1.9646,1.9648
EURNZD,20030627,130900,1.9648,1.9652,1.9648,1.9652
EURNZD,20030627,131000,1.9652,1.9652,1.9651,1.9651
EURNZD,20030627,131100,1.9652,1.9657,1.9652,1.9657
EURNZD,20030627,131200,1.9660,1.9660,1.9660,1.9660
EURNZD,20030627,131300,1.9660,1.9660,1.9660,1.9660
EURNZD,20030627,131400,1.9660,1.9668,1.9660,1.9668
EURNZD,20030627,131500,1.9670,1.9671,1.9670,1.9671
EURNZD,20030627,131600,1.9671,1.9671,1.9671,1.9671
EURNZD,20030627,131700,1.9671,1.9671,1.9671,1.9671
EURNZD,20030627,131800,1.9671,1.9671,1.9666,1.9666
EURNZD,20030627,131900,1.9666,1.9666,1.9666,1.9666
EURNZD,20030627,132000,1.9666,1.9669,1.9666,1.9669
EURNZD,20030627,132100,1.9670,1.9673,1.9669,1.9669
EURNZD,20030627,132200,1.9668,1.9668,1.9663,1.9663
EURNZD,20030627,132300,1.9663,1.9663,1.9657,1.9657
EURNZD,20030627,132400,1.9656,1.9656,1.9653,1.9653
EURNZD,20030627,132500,1.9652,1.9654,1.9652,1.9654
EURNZD,20030627,132600,1.9656,1.9662,1.9656,1.9662
EURNZD,20030627,132700,1.9664,1.9665,1.9664,1.9665
EURNZD,20030627,132800,1.9662,1.9662,1.9662,1.9662
EURNZD,20030627,132900,1.9662,1.9664,1.9662,1.9664
EURNZD,20030627,133000,1.9664,1.9664,1.9664,1.9664
EURNZD,20030627,133100,1.9664,1.9668,1.9664,1.9668
EURNZD,20030627,133200,1.9669,1.9673,1.9669,1.9673
EURNZD,20030627,133300,1.9673,1.9673,1.9671,1.9671
EURNZD,20030627,133400,1.9671,1.9672,1.9671,1.9672
EURNZD,20030627,133500,1.9673,1.9673,1.9669,1.9669
EURNZD,20030627,133600,1.9668,1.9673,1.9668,1.9673
EURNZD,20030627,133700,1.9674,1.9676,1.9673,1.9673
EURNZD,20030627,133800,1.9673,1.9673,1.9673,1.9673
EURNZD,20030627,133900,1.9673,1.9673,1.9673,1.9673
EURNZD,20030627,134000,1.9673,1.9673,1.9673,1.9673
EURNZD,20030627,134100,1.9666,1.9668,1.9666,1.9668
EURNZD,20030627,134200,1.9669,1.9674,1.9669,1.9674
EURNZD,20030627,134300,1.9674,1.9681,1.9674,1.9681
EURNZD,20030627,134400,1.9680,1.9680,1.9678,1.9678
EURNZD,20030627,134500,1.9677,1.9677,1.9676,1.9676
EURNZD,20030627,134600,1.9676,1.9677,1.9675,1.9677
EURNZD,20030627,134700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030627,134800,1.9677,1.9680,1.9677,1.9680
EURNZD,20030627,134900,1.9680,1.9680,1.9676,1.9676
EURNZD,20030627,135000,1.9675,1.9675,1.9675,1.9675
EURNZD,20030627,135100,1.9675,1.9675,1.9673,1.9673
EURNZD,20030627,135200,1.9674,1.9675,1.9674,1.9674
EURNZD,20030627,135300,1.9674,1.9674,1.9669,1.9669
EURNZD,20030627,135400,1.9668,1.9668,1.9666,1.9666
EURNZD,20030627,135500,1.9665,1.9666,1.9665,1.9666
EURNZD,20030627,135600,1.9666,1.9666,1.9666,1.9666
EURNZD,20030627,135700,1.9671,1.9671,1.9662,1.9662
EURNZD,20030627,135800,1.9660,1.9660,1.9655,1.9655
EURNZD,20030627,135900,1.9654,1.9655,1.9654,1.9655
EURNZD,20030627,140000,1.9654,1.9655,1.9654,1.9655
EURNZD,20030627,140100,1.9656,1.9656,1.9654,1.9654
EURNZD,20030627,140200,1.9652,1.9654,1.9652,1.9654
EURNZD,20030627,140300,1.9655,1.9659,1.9655,1.9659
EURNZD,20030627,140400,1.9660,1.9661,1.9660,1.9661
EURNZD,20030627,140500,1.9661,1.9661,1.9661,1.9661
EURNZD,20030627,140600,1.9659,1.9659,1.9654,1.9654
EURNZD,20030627,140700,1.9653,1.9655,1.9652,1.9655
EURNZD,20030627,140800,1.9655,1.9658,1.9655,1.9658
EURNZD,20030627,140900,1.9654,1.9654,1.9654,1.9654
EURNZD,20030627,141000,1.9654,1.9660,1.9654,1.9660
EURNZD,20030627,141100,1.9661,1.9664,1.9661,1.9664
EURNZD,20030627,141200,1.9664,1.9665,1.9664,1.9665
EURNZD,20030627,141300,1.9665,1.9665,1.9663,1.9663
EURNZD,20030627,141400,1.9664,1.9664,1.9660,1.9660
EURNZD,20030627,141500,1.9660,1.9660,1.9655,1.9655
EURNZD,20030627,141600,1.9653,1.9653,1.9648,1.9648
EURNZD,20030627,141700,1.9647,1.9648,1.9647,1.9648
EURNZD,20030627,141800,1.9648,1.9653,1.9648,1.9653
EURNZD,20030627,141900,1.9654,1.9656,1.9654,1.9655
EURNZD,20030627,142000,1.9655,1.9655,1.9654,1.9654
EURNZD,20030627,142100,1.9654,1.9654,1.9650,1.9650
EURNZD,20030627,142200,1.9649,1.9649,1.9647,1.9647
EURNZD,20030627,142300,1.9647,1.9647,1.9645,1.9647
EURNZD,20030627,142400,1.9647,1.9648,1.9647,1.9648
EURNZD,20030627,142500,1.9648,1.9649,1.9648,1.9648
EURNZD,20030627,142600,1.9648,1.9648,1.9643,1.9645
EURNZD,20030627,142700,1.9646,1.9652,1.9646,1.9652
EURNZD,20030627,142800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030627,142900,1.9652,1.9659,1.9652,1.9659
EURNZD,20030627,143000,1.9660,1.9660,1.9654,1.9654
EURNZD,20030627,143100,1.9655,1.9663,1.9655,1.9663
EURNZD,20030627,143200,1.9663,1.9663,1.9657,1.9657
EURNZD,20030627,143300,1.9657,1.9660,1.9656,1.9660
EURNZD,20030627,143400,1.9663,1.9663,1.9657,1.9657
EURNZD,20030627,143500,1.9661,1.9668,1.9661,1.9668
EURNZD,20030627,143600,1.9670,1.9671,1.9669,1.9669
EURNZD,20030627,143700,1.9667,1.9667,1.9664,1.9664
EURNZD,20030627,143800,1.9666,1.9666,1.9664,1.9664
EURNZD,20030627,143900,1.9664,1.9667,1.9664,1.9667
EURNZD,20030627,144000,1.9669,1.9671,1.9669,1.9669
EURNZD,20030627,144100,1.9669,1.9671,1.9669,1.9671
EURNZD,20030627,144200,1.9672,1.9673,1.9672,1.9673
EURNZD,20030627,144300,1.9672,1.9672,1.9669,1.9669
EURNZD,20030627,144400,1.9668,1.9673,1.9666,1.9673
EURNZD,20030627,144500,1.9674,1.9674,1.9670,1.9670
EURNZD,20030627,144600,1.9668,1.9668,1.9664,1.9664
EURNZD,20030627,144700,1.9664,1.9668,1.9663,1.9668
EURNZD,20030627,144800,1.9665,1.9672,1.9662,1.9672
EURNZD,20030627,144900,1.9673,1.9677,1.9673,1.9673
EURNZD,20030627,145000,1.9671,1.9679,1.9669,1.9679
EURNZD,20030627,145100,1.9679,1.9679,1.9676,1.9676
EURNZD,20030627,145200,1.9676,1.9676,1.9673,1.9673
EURNZD,20030627,145300,1.9672,1.9672,1.9669,1.9669
EURNZD,20030627,145400,1.9669,1.9677,1.9669,1.9676
EURNZD,20030627,145500,1.9676,1.9676,1.9675,1.9676
EURNZD,20030627,145600,1.9676,1.9676,1.9676,1.9676
EURNZD,20030627,145700,1.9676,1.9676,1.9676,1.9676
EURNZD,20030627,145800,1.9676,1.9676,1.9675,1.9675
EURNZD,20030627,145900,1.9676,1.9676,1.9676,1.9676
EURNZD,20030627,150000,1.9676,1.9676,1.9675,1.9675
EURNZD,20030627,150100,1.9675,1.9675,1.9674,1.9674
EURNZD,20030627,150200,1.9676,1.9677,1.9676,1.9677
EURNZD,20030627,150300,1.9677,1.9680,1.9677,1.9680
EURNZD,20030627,150400,1.9680,1.9684,1.9680,1.9684
EURNZD,20030627,150500,1.9684,1.9684,1.9683,1.9683
EURNZD,20030627,150600,1.9684,1.9684,1.9684,1.9684
EURNZD,20030627,150700,1.9684,1.9688,1.9684,1.9688
EURNZD,20030627,150800,1.9688,1.9688,1.9688,1.9688
EURNZD,20030627,150900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030627,151000,1.9690,1.9696,1.9690,1.9696
EURNZD,20030627,151100,1.9698,1.9699,1.9697,1.9697
EURNZD,20030627,151200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030627,151300,1.9696,1.9696,1.9693,1.9693
EURNZD,20030627,151400,1.9693,1.9693,1.9693,1.9693
EURNZD,20030627,151500,1.9687,1.9689,1.9687,1.9689
EURNZD,20030627,151600,1.9688,1.9688,1.9686,1.9686
EURNZD,20030627,151700,1.9686,1.9686,1.9684,1.9684
EURNZD,20030627,151800,1.9684,1.9685,1.9684,1.9685
EURNZD,20030627,151900,1.9685,1.9685,1.9684,1.9684
EURNZD,20030627,152000,1.9682,1.9682,1.9681,1.9681
EURNZD,20030627,152100,1.9679,1.9679,1.9662,1.9662
EURNZD,20030627,152200,1.9661,1.9662,1.9659,1.9662
EURNZD,20030627,152300,1.9664,1.9667,1.9650,1.9654
EURNZD,20030627,152400,1.9656,1.9660,1.9655,1.9655
EURNZD,20030627,152500,1.9653,1.9669,1.9652,1.9668
EURNZD,20030627,152600,1.9668,1.9668,1.9665,1.9665
EURNZD,20030627,152700,1.9665,1.9667,1.9665,1.9667
EURNZD,20030627,152800,1.9667,1.9668,1.9667,1.9668
EURNZD,20030627,152900,1.9668,1.9668,1.9667,1.9668
EURNZD,20030627,153000,1.9670,1.9674,1.9670,1.9674
EURNZD,20030627,153100,1.9675,1.9680,1.9675,1.9680
EURNZD,20030627,153200,1.9681,1.9686,1.9681,1.9686
EURNZD,20030627,153300,1.9686,1.9686,1.9685,1.9685
EURNZD,20030627,153400,1.9685,1.9685,1.9684,1.9684
EURNZD,20030627,153500,1.9683,1.9683,1.9682,1.9682
EURNZD,20030627,153600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030627,153700,1.9683,1.9684,1.9683,1.9683
EURNZD,20030627,153800,1.9682,1.9682,1.9676,1.9676
EURNZD,20030627,153900,1.9673,1.9676,1.9673,1.9676
EURNZD,20030627,154000,1.9677,1.9678,1.9677,1.9678
EURNZD,20030627,154100,1.9678,1.9678,1.9678,1.9678
EURNZD,20030627,154200,1.9678,1.9683,1.9678,1.9683
EURNZD,20030627,154300,1.9684,1.9688,1.9684,1.9688
EURNZD,20030627,154400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030627,154500,1.9696,1.9698,1.9696,1.9697
EURNZD,20030627,154600,1.9696,1.9696,1.9692,1.9692
EURNZD,20030627,154700,1.9691,1.9691,1.9688,1.9688
EURNZD,20030627,154800,1.9687,1.9687,1.9685,1.9685
EURNZD,20030627,154900,1.9683,1.9683,1.9663,1.9663
EURNZD,20030627,155000,1.9664,1.9669,1.9664,1.9669
EURNZD,20030627,155100,1.9669,1.9677,1.9669,1.9677
EURNZD,20030627,155200,1.9678,1.9693,1.9678,1.9693
EURNZD,20030627,155300,1.9694,1.9697,1.9685,1.9685
EURNZD,20030627,155400,1.9684,1.9687,1.9683,1.9687
EURNZD,20030627,155500,1.9688,1.9690,1.9686,1.9688
EURNZD,20030627,155600,1.9687,1.9687,1.9681,1.9683
EURNZD,20030627,155700,1.9684,1.9685,1.9684,1.9685
EURNZD,20030627,155800,1.9685,1.9685,1.9682,1.9682
EURNZD,20030627,155900,1.9681,1.9681,1.9673,1.9673
EURNZD,20030627,160000,1.9672,1.9673,1.9672,1.9673
EURNZD,20030627,160100,1.9674,1.9678,1.9674,1.9678
EURNZD,20030627,160200,1.9678,1.9678,1.9674,1.9675
EURNZD,20030627,160300,1.9675,1.9680,1.9675,1.9680
EURNZD,20030627,160400,1.9680,1.9685,1.9680,1.9685
EURNZD,20030627,160500,1.9687,1.9711,1.9687,1.9708
EURNZD,20030627,160600,1.9705,1.9716,1.9704,1.9716
EURNZD,20030627,160700,1.9715,1.9734,1.9713,1.9734
EURNZD,20030627,160800,1.9735,1.9735,1.9732,1.9735
EURNZD,20030627,160900,1.9735,1.9736,1.9735,1.9736
EURNZD,20030627,161000,1.9736,1.9736,1.9729,1.9729
EURNZD,20030627,161100,1.9727,1.9727,1.9721,1.9724
EURNZD,20030627,161200,1.9725,1.9727,1.9725,1.9727
EURNZD,20030627,161300,1.9727,1.9728,1.9727,1.9728
EURNZD,20030627,161400,1.9722,1.9722,1.9713,1.9720
EURNZD,20030627,161500,1.9721,1.9722,1.9718,1.9718
EURNZD,20030627,161600,1.9719,1.9724,1.9719,1.9724
EURNZD,20030627,161700,1.9723,1.9725,1.9723,1.9725
EURNZD,20030627,161800,1.9725,1.9725,1.9722,1.9722
EURNZD,20030627,161900,1.9722,1.9722,1.9718,1.9718
EURNZD,20030627,162000,1.9719,1.9721,1.9719,1.9721
EURNZD,20030627,162100,1.9720,1.9720,1.9716,1.9717
EURNZD,20030627,162200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030627,162300,1.9713,1.9713,1.9708,1.9708
EURNZD,20030627,162400,1.9708,1.9708,1.9706,1.9706
EURNZD,20030627,162500,1.9706,1.9708,1.9703,1.9703
EURNZD,20030627,162600,1.9704,1.9704,1.9701,1.9701
EURNZD,20030627,162700,1.9701,1.9701,1.9697,1.9697
EURNZD,20030627,162800,1.9694,1.9696,1.9694,1.9696
EURNZD,20030627,162900,1.9698,1.9701,1.9698,1.9701
EURNZD,20030627,163000,1.9699,1.9699,1.9695,1.9695
EURNZD,20030627,163100,1.9696,1.9701,1.9696,1.9701
EURNZD,20030627,163200,1.9703,1.9704,1.9703,1.9704
EURNZD,20030627,163300,1.9706,1.9708,1.9706,1.9708
EURNZD,20030627,163400,1.9713,1.9714,1.9713,1.9714
EURNZD,20030627,163500,1.9714,1.9714,1.9708,1.9708
EURNZD,20030627,163600,1.9706,1.9706,1.9701,1.9701
EURNZD,20030627,163700,1.9703,1.9710,1.9703,1.9710
EURNZD,20030627,163800,1.9712,1.9717,1.9712,1.9717
EURNZD,20030627,163900,1.9717,1.9717,1.9717,1.9717
EURNZD,20030627,164000,1.9697,1.9697,1.9695,1.9695
EURNZD,20030627,164100,1.9695,1.9695,1.9695,1.9695
EURNZD,20030627,164200,1.9695,1.9695,1.9695,1.9695
EURNZD,20030627,164300,1.9698,1.9704,1.9698,1.9704
EURNZD,20030627,164400,1.9704,1.9704,1.9704,1.9704
EURNZD,20030627,164500,1.9704,1.9704,1.9704,1.9704
EURNZD,20030627,164600,1.9704,1.9704,1.9704,1.9704
EURNZD,20030627,164700,1.9686,1.9686,1.9686,1.9686
EURNZD,20030627,164800,1.9686,1.9705,1.9686,1.9705
EURNZD,20030627,164900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030627,165000,1.9704,1.9706,1.9704,1.9706
EURNZD,20030627,165100,1.9705,1.9705,1.9698,1.9698
EURNZD,20030627,165200,1.9701,1.9707,1.9701,1.9707
EURNZD,20030627,165300,1.9705,1.9705,1.9693,1.9693
EURNZD,20030627,165400,1.9692,1.9692,1.9685,1.9685
EURNZD,20030627,165500,1.9686,1.9687,1.9686,1.9686
EURNZD,20030627,165600,1.9687,1.9691,1.9687,1.9691
EURNZD,20030627,165700,1.9690,1.9690,1.9684,1.9684
EURNZD,20030627,165800,1.9683,1.9683,1.9671,1.9671
EURNZD,20030627,165900,1.9670,1.9670,1.9661,1.9661
EURNZD,20030627,170000,1.9659,1.9659,1.9641,1.9641
EURNZD,20030627,170100,1.9639,1.9639,1.9627,1.9628
EURNZD,20030627,170200,1.9631,1.9636,1.9631,1.9636
EURNZD,20030627,170300,1.9636,1.9647,1.9636,1.9646
EURNZD,20030627,170400,1.9645,1.9645,1.9637,1.9637
EURNZD,20030627,170500,1.9636,1.9638,1.9636,1.9638
EURNZD,20030627,170600,1.9639,1.9639,1.9629,1.9629
EURNZD,20030627,170700,1.9627,1.9629,1.9626,1.9627
EURNZD,20030627,170800,1.9625,1.9625,1.9615,1.9617
EURNZD,20030627,170900,1.9619,1.9624,1.9619,1.9624
EURNZD,20030627,171000,1.9625,1.9626,1.9620,1.9620
EURNZD,20030627,171100,1.9619,1.9619,1.9617,1.9617
EURNZD,20030627,171200,1.9617,1.9621,1.9617,1.9621
EURNZD,20030627,171300,1.9622,1.9622,1.9621,1.9622
EURNZD,20030627,171400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030627,171500,1.9624,1.9625,1.9622,1.9622
EURNZD,20030627,171600,1.9622,1.9622,1.9621,1.9621
EURNZD,20030627,171700,1.9625,1.9625,1.9625,1.9625
EURNZD,20030627,171800,1.9626,1.9626,1.9626,1.9626
EURNZD,20030627,171900,1.9626,1.9626,1.9621,1.9621
EURNZD,20030627,172000,1.9621,1.9621,1.9617,1.9617
EURNZD,20030627,172100,1.9621,1.9629,1.9621,1.9627
EURNZD,20030627,172200,1.9624,1.9624,1.9619,1.9619
EURNZD,20030627,172300,1.9619,1.9620,1.9618,1.9619
EURNZD,20030627,172400,1.9620,1.9620,1.9617,1.9617
EURNZD,20030627,172500,1.9615,1.9618,1.9615,1.9618
EURNZD,20030627,172600,1.9619,1.9621,1.9618,1.9618
EURNZD,20030627,172700,1.9617,1.9618,1.9617,1.9617
EURNZD,20030627,172800,1.9618,1.9618,1.9618,1.9618
EURNZD,20030627,172900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030627,173000,1.9619,1.9620,1.9619,1.9620
EURNZD,20030627,173100,1.9622,1.9628,1.9622,1.9628
EURNZD,20030627,173200,1.9629,1.9634,1.9629,1.9634
EURNZD,20030627,173300,1.9632,1.9632,1.9632,1.9632
EURNZD,20030627,173400,1.9632,1.9632,1.9632,1.9632
EURNZD,20030627,173500,1.9627,1.9627,1.9625,1.9625
EURNZD,20030627,173600,1.9620,1.9620,1.9599,1.9599
EURNZD,20030627,173700,1.9596,1.9602,1.9595,1.9601
EURNZD,20030627,173800,1.9603,1.9603,1.9596,1.9596
EURNZD,20030627,173900,1.9592,1.9594,1.9591,1.9594
EURNZD,20030627,174000,1.9592,1.9595,1.9592,1.9595
EURNZD,20030627,174100,1.9596,1.9600,1.9596,1.9600
EURNZD,20030627,174200,1.9600,1.9602,1.9591,1.9602
EURNZD,20030627,174300,1.9603,1.9606,1.9603,1.9606
EURNZD,20030627,174400,1.9609,1.9611,1.9609,1.9611
EURNZD,20030627,174500,1.9611,1.9611,1.9601,1.9601
EURNZD,20030627,174600,1.9605,1.9606,1.9603,1.9603
EURNZD,20030627,174700,1.9602,1.9608,1.9602,1.9608
EURNZD,20030627,174800,1.9612,1.9619,1.9612,1.9618
EURNZD,20030627,174900,1.9615,1.9617,1.9614,1.9617
EURNZD,20030627,175000,1.9615,1.9620,1.9615,1.9620
EURNZD,20030627,175100,1.9621,1.9621,1.9609,1.9609
EURNZD,20030627,175200,1.9606,1.9609,1.9606,1.9606
EURNZD,20030627,175300,1.9605,1.9606,1.9603,1.9606
EURNZD,20030627,175400,1.9604,1.9604,1.9601,1.9601
EURNZD,20030627,175500,1.9599,1.9609,1.9599,1.9609
EURNZD,20030627,175600,1.9610,1.9629,1.9610,1.9629
EURNZD,20030627,175700,1.9627,1.9627,1.9615,1.9615
EURNZD,20030627,175800,1.9612,1.9612,1.9611,1.9611
EURNZD,20030627,175900,1.9611,1.9611,1.9601,1.9602
EURNZD,20030627,180000,1.9603,1.9605,1.9603,1.9604
EURNZD,20030627,180100,1.9604,1.9604,1.9603,1.9603
EURNZD,20030627,180200,1.9604,1.9618,1.9604,1.9618
EURNZD,20030627,180300,1.9622,1.9624,1.9622,1.9624
EURNZD,20030627,180400,1.9622,1.9622,1.9610,1.9612
EURNZD,20030627,180500,1.9610,1.9610,1.9608,1.9608
EURNZD,20030627,180600,1.9609,1.9620,1.9609,1.9620
EURNZD,20030627,180700,1.9619,1.9620,1.9615,1.9620
EURNZD,20030627,180800,1.9621,1.9624,1.9615,1.9615
EURNZD,20030627,180900,1.9614,1.9618,1.9614,1.9618
EURNZD,20030627,181000,1.9619,1.9624,1.9619,1.9620
EURNZD,20030627,181100,1.9618,1.9618,1.9611,1.9611
EURNZD,20030627,181200,1.9611,1.9611,1.9609,1.9609
EURNZD,20030627,181300,1.9610,1.9611,1.9610,1.9610
EURNZD,20030627,181400,1.9609,1.9609,1.9607,1.9607
EURNZD,20030627,181500,1.9606,1.9623,1.9606,1.9623
EURNZD,20030627,181600,1.9624,1.9628,1.9624,1.9628
EURNZD,20030627,181700,1.9628,1.9629,1.9628,1.9629
EURNZD,20030627,181800,1.9628,1.9629,1.9624,1.9624
EURNZD,20030627,181900,1.9625,1.9635,1.9625,1.9635
EURNZD,20030627,182000,1.9634,1.9634,1.9629,1.9629
EURNZD,20030627,182100,1.9628,1.9628,1.9620,1.9620
EURNZD,20030627,182200,1.9619,1.9619,1.9614,1.9616
EURNZD,20030627,182300,1.9617,1.9620,1.9611,1.9611
EURNZD,20030627,182400,1.9605,1.9614,1.9602,1.9614
EURNZD,20030627,182500,1.9621,1.9628,1.9621,1.9627
EURNZD,20030627,182600,1.9627,1.9627,1.9627,1.9627
EURNZD,20030627,182700,1.9627,1.9633,1.9627,1.9633
EURNZD,20030627,182800,1.9634,1.9634,1.9631,1.9631
EURNZD,20030627,182900,1.9633,1.9650,1.9633,1.9648
EURNZD,20030627,183000,1.9648,1.9648,1.9648,1.9648
EURNZD,20030627,183100,1.9652,1.9657,1.9652,1.9657
EURNZD,20030627,183200,1.9656,1.9656,1.9653,1.9653
EURNZD,20030627,183300,1.9654,1.9655,1.9654,1.9655
EURNZD,20030627,183400,1.9659,1.9663,1.9659,1.9663
EURNZD,20030627,183500,1.9667,1.9671,1.9667,1.9671
EURNZD,20030627,183600,1.9674,1.9681,1.9674,1.9681
EURNZD,20030627,183700,1.9680,1.9680,1.9672,1.9672
EURNZD,20030627,183800,1.9670,1.9670,1.9660,1.9660
EURNZD,20030627,183900,1.9669,1.9676,1.9669,1.9676
EURNZD,20030627,184000,1.9676,1.9678,1.9674,1.9678
EURNZD,20030627,184100,1.9678,1.9680,1.9675,1.9675
EURNZD,20030627,184200,1.9677,1.9683,1.9677,1.9683
EURNZD,20030627,184300,1.9684,1.9684,1.9683,1.9684
EURNZD,20030627,184400,1.9685,1.9694,1.9685,1.9691
EURNZD,20030627,184500,1.9688,1.9690,1.9687,1.9690
EURNZD,20030627,184600,1.9691,1.9694,1.9691,1.9694
EURNZD,20030627,184700,1.9698,1.9710,1.9698,1.9710
EURNZD,20030627,184800,1.9712,1.9712,1.9701,1.9701
EURNZD,20030627,184900,1.9701,1.9706,1.9701,1.9706
EURNZD,20030627,185000,1.9705,1.9705,1.9702,1.9702
EURNZD,20030627,185100,1.9702,1.9702,1.9702,1.9702
EURNZD,20030627,185200,1.9690,1.9690,1.9690,1.9690
EURNZD,20030627,185300,1.9689,1.9689,1.9689,1.9689
EURNZD,20030627,185400,1.9689,1.9689,1.9686,1.9686
EURNZD,20030627,185500,1.9684,1.9684,1.9669,1.9669
EURNZD,20030627,185600,1.9670,1.9672,1.9670,1.9670
EURNZD,20030627,185700,1.9670,1.9670,1.9670,1.9670
EURNZD,20030627,185800,1.9670,1.9670,1.9670,1.9670
EURNZD,20030627,185900,1.9670,1.9670,1.9661,1.9661
EURNZD,20030627,190000,1.9661,1.9661,1.9657,1.9657
EURNZD,20030627,190100,1.9657,1.9658,1.9656,1.9657
EURNZD,20030627,190200,1.9658,1.9664,1.9658,1.9664
EURNZD,20030627,190300,1.9664,1.9664,1.9664,1.9664
EURNZD,20030627,190400,1.9664,1.9669,1.9664,1.9669
EURNZD,20030627,190500,1.9669,1.9669,1.9663,1.9663
EURNZD,20030627,190600,1.9663,1.9663,1.9660,1.9661
EURNZD,20030627,190700,1.9662,1.9666,1.9662,1.9664
EURNZD,20030627,190800,1.9666,1.9669,1.9666,1.9669
EURNZD,20030627,190900,1.9669,1.9669,1.9668,1.9668
EURNZD,20030627,191000,1.9669,1.9670,1.9669,1.9669
EURNZD,20030627,191100,1.9669,1.9669,1.9669,1.9669
EURNZD,20030627,191200,1.9669,1.9670,1.9669,1.9670
EURNZD,20030627,191300,1.9670,1.9670,1.9670,1.9670
EURNZD,20030627,191400,1.9670,1.9671,1.9665,1.9665
EURNZD,20030627,191500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030627,191600,1.9663,1.9663,1.9654,1.9654
EURNZD,20030627,191700,1.9667,1.9667,1.9662,1.9662
EURNZD,20030627,191800,1.9661,1.9661,1.9660,1.9660
EURNZD,20030627,191900,1.9660,1.9660,1.9657,1.9657
EURNZD,20030627,192000,1.9657,1.9657,1.9655,1.9655
EURNZD,20030627,192100,1.9654,1.9654,1.9654,1.9654
EURNZD,20030627,192200,1.9654,1.9657,1.9654,1.9657
EURNZD,20030627,192300,1.9659,1.9661,1.9659,1.9661
EURNZD,20030627,192400,1.9662,1.9662,1.9657,1.9657
EURNZD,20030627,192500,1.9653,1.9653,1.9636,1.9636
EURNZD,20030627,192600,1.9633,1.9640,1.9631,1.9640
EURNZD,20030627,192700,1.9638,1.9647,1.9638,1.9647
EURNZD,20030627,192800,1.9647,1.9653,1.9647,1.9650
EURNZD,20030627,192900,1.9649,1.9649,1.9645,1.9645
EURNZD,20030627,193000,1.9646,1.9646,1.9643,1.9643
EURNZD,20030627,193100,1.9643,1.9645,1.9643,1.9645
EURNZD,20030627,193200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030627,193300,1.9642,1.9644,1.9642,1.9644
EURNZD,20030627,193400,1.9641,1.9641,1.9638,1.9638
EURNZD,20030627,193500,1.9637,1.9639,1.9631,1.9639
EURNZD,20030627,193600,1.9640,1.9646,1.9640,1.9643
EURNZD,20030627,193700,1.9643,1.9643,1.9639,1.9639
EURNZD,20030627,193800,1.9636,1.9636,1.9635,1.9635
EURNZD,20030627,193900,1.9633,1.9633,1.9631,1.9631
EURNZD,20030627,194000,1.9631,1.9631,1.9629,1.9629
EURNZD,20030627,194100,1.9631,1.9632,1.9631,1.9632
EURNZD,20030627,194200,1.9632,1.9633,1.9632,1.9633
EURNZD,20030627,194300,1.9634,1.9634,1.9632,1.9632
EURNZD,20030627,194400,1.9632,1.9633,1.9631,1.9632
EURNZD,20030627,194500,1.9632,1.9632,1.9632,1.9632
EURNZD,20030627,194600,1.9632,1.9632,1.9632,1.9632
EURNZD,20030627,194700,1.9632,1.9632,1.9632,1.9632
EURNZD,20030627,194800,1.9630,1.9631,1.9630,1.9631
EURNZD,20030627,194900,1.9628,1.9628,1.9617,1.9617
EURNZD,20030627,195000,1.9615,1.9618,1.9615,1.9618
EURNZD,20030627,195100,1.9618,1.9632,1.9618,1.9632
EURNZD,20030627,195200,1.9636,1.9638,1.9636,1.9638
EURNZD,20030627,195300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030627,195400,1.9638,1.9638,1.9636,1.9636
EURNZD,20030627,195500,1.9636,1.9638,1.9636,1.9636
EURNZD,20030627,195600,1.9636,1.9636,1.9636,1.9636
EURNZD,20030627,195700,1.9636,1.9636,1.9634,1.9634
EURNZD,20030627,195800,1.9635,1.9636,1.9635,1.9636
EURNZD,20030627,195900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030627,200000,1.9635,1.9635,1.9634,1.9634
EURNZD,20030627,200100,1.9634,1.9634,1.9634,1.9634
EURNZD,20030627,200200,1.9634,1.9634,1.9634,1.9634
EURNZD,20030627,200300,1.9634,1.9634,1.9634,1.9634
EURNZD,20030627,200400,1.9634,1.9634,1.9630,1.9630
EURNZD,20030627,200500,1.9630,1.9630,1.9610,1.9613
EURNZD,20030627,200600,1.9618,1.9622,1.9618,1.9622
EURNZD,20030627,200700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030627,200800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030627,200900,1.9622,1.9630,1.9622,1.9630
EURNZD,20030627,201000,1.9630,1.9630,1.9630,1.9630
EURNZD,20030627,201100,1.9630,1.9630,1.9630,1.9630
EURNZD,20030627,201200,1.9625,1.9625,1.9625,1.9625
EURNZD,20030627,201300,1.9625,1.9625,1.9625,1.9625
EURNZD,20030627,201400,1.9625,1.9625,1.9625,1.9625
EURNZD,20030627,201500,1.9625,1.9625,1.9625,1.9625
EURNZD,20030627,201600,1.9629,1.9631,1.9629,1.9631
EURNZD,20030627,201700,1.9632,1.9633,1.9632,1.9633
EURNZD,20030627,201800,1.9633,1.9633,1.9631,1.9631
EURNZD,20030627,201900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030627,202000,1.9631,1.9631,1.9630,1.9630
EURNZD,20030627,202100,1.9629,1.9630,1.9629,1.9630
EURNZD,20030627,202200,1.9631,1.9631,1.9631,1.9631
EURNZD,20030627,202300,1.9631,1.9633,1.9631,1.9632
EURNZD,20030627,202400,1.9632,1.9632,1.9632,1.9632
EURNZD,20030627,202500,1.9631,1.9631,1.9630,1.9630
EURNZD,20030627,202600,1.9630,1.9633,1.9630,1.9633
EURNZD,20030627,202700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030627,202800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030627,202900,1.9633,1.9633,1.9633,1.9633
EURNZD,20030627,203000,1.9633,1.9633,1.9633,1.9633
EURNZD,20030627,203100,1.9633,1.9633,1.9632,1.9632
EURNZD,20030627,203200,1.9632,1.9632,1.9628,1.9628
EURNZD,20030627,203300,1.9627,1.9627,1.9626,1.9626
EURNZD,20030627,203400,1.9624,1.9624,1.9624,1.9624
EURNZD,20030627,203500,1.9624,1.9624,1.9622,1.9622
EURNZD,20030627,203600,1.9620,1.9620,1.9619,1.9619
EURNZD,20030627,203700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030627,203800,1.9619,1.9619,1.9619,1.9619
EURNZD,20030627,203900,1.9619,1.9621,1.9619,1.9621
EURNZD,20030627,204000,1.9622,1.9622,1.9620,1.9620
EURNZD,20030627,204100,1.9619,1.9622,1.9619,1.9622
EURNZD,20030627,204200,1.9623,1.9627,1.9623,1.9627
EURNZD,20030627,204300,1.9627,1.9627,1.9627,1.9627
EURNZD,20030627,204400,1.9627,1.9627,1.9627,1.9627
EURNZD,20030627,204500,1.9627,1.9627,1.9624,1.9624
EURNZD,20030627,204600,1.9624,1.9624,1.9623,1.9623
EURNZD,20030627,204700,1.9624,1.9626,1.9624,1.9626
EURNZD,20030627,204800,1.9626,1.9626,1.9626,1.9626
EURNZD,20030627,204900,1.9629,1.9632,1.9629,1.9632
EURNZD,20030627,205000,1.9633,1.9634,1.9633,1.9634
EURNZD,20030627,205100,1.9634,1.9634,1.9629,1.9629
EURNZD,20030627,205200,1.9629,1.9631,1.9629,1.9629
EURNZD,20030627,205300,1.9629,1.9629,1.9627,1.9627
EURNZD,20030627,205400,1.9627,1.9627,1.9627,1.9627
EURNZD,20030627,205500,1.9627,1.9627,1.9627,1.9627
EURNZD,20030627,205600,1.9626,1.9627,1.9626,1.9627
EURNZD,20030627,205700,1.9626,1.9629,1.9626,1.9629
EURNZD,20030627,205800,1.9629,1.9629,1.9627,1.9627
EURNZD,20030627,205900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030627,210000,1.9627,1.9627,1.9627,1.9627
EURNZD,20030627,210100,1.9627,1.9629,1.9627,1.9629
EURNZD,20030627,210200,1.9629,1.9629,1.9629,1.9629
EURNZD,20030627,210300,1.9629,1.9629,1.9629,1.9629
EURNZD,20030627,210400,1.9629,1.9629,1.9626,1.9626
EURNZD,20030627,210500,1.9626,1.9626,1.9626,1.9626
EURNZD,20030627,210600,1.9626,1.9626,1.9626,1.9626
EURNZD,20030627,210700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030627,210800,1.9626,1.9626,1.9626,1.9626
EURNZD,20030627,210900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030627,211000,1.9626,1.9629,1.9626,1.9629
EURNZD,20030627,211100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030627,211200,1.9629,1.9631,1.9629,1.9631
EURNZD,20030627,211300,1.9632,1.9632,1.9629,1.9629
EURNZD,20030627,211400,1.9629,1.9629,1.9628,1.9628
EURNZD,20030627,211500,1.9628,1.9628,1.9628,1.9628
EURNZD,20030627,211600,1.9630,1.9630,1.9630,1.9630
EURNZD,20030627,211700,1.9630,1.9630,1.9630,1.9630
EURNZD,20030627,211800,1.9630,1.9630,1.9630,1.9630
EURNZD,20030627,211900,1.9622,1.9624,1.9622,1.9624
EURNZD,20030627,212000,1.9624,1.9624,1.9624,1.9624
EURNZD,20030627,212100,1.9616,1.9616,1.9616,1.9616
EURNZD,20030627,212200,1.9616,1.9616,1.9607,1.9607
EURNZD,20030627,212300,1.9608,1.9610,1.9608,1.9610
EURNZD,20030627,212400,1.9611,1.9612,1.9611,1.9612
EURNZD,20030627,212500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030627,212600,1.9615,1.9618,1.9615,1.9618
EURNZD,20030627,212700,1.9618,1.9618,1.9618,1.9618
EURNZD,20030627,212800,1.9618,1.9618,1.9618,1.9618
EURNZD,20030627,212900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030627,213000,1.9618,1.9618,1.9614,1.9615
EURNZD,20030627,213100,1.9616,1.9616,1.9616,1.9616
EURNZD,20030627,213200,1.9616,1.9616,1.9616,1.9616
EURNZD,20030627,213300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030627,213400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030627,213500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030627,213600,1.9613,1.9613,1.9605,1.9605
EURNZD,20030627,213700,1.9604,1.9606,1.9604,1.9606
EURNZD,20030627,213800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030627,213900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030627,214000,1.9606,1.9606,1.9606,1.9606
EURNZD,20030627,214100,1.9606,1.9606,1.9606,1.9606
EURNZD,20030627,214200,1.9606,1.9610,1.9606,1.9610
EURNZD,20030627,214300,1.9611,1.9611,1.9611,1.9611
EURNZD,20030627,214400,1.9611,1.9611,1.9611,1.9611
EURNZD,20030627,214500,1.9611,1.9611,1.9611,1.9611
EURNZD,20030627,214600,1.9611,1.9611,1.9611,1.9611
EURNZD,20030627,214700,1.9611,1.9611,1.9611,1.9611
EURNZD,20030627,214800,1.9611,1.9617,1.9611,1.9617
EURNZD,20030627,214900,1.9617,1.9617,1.9614,1.9614
EURNZD,20030627,215000,1.9614,1.9614,1.9614,1.9614
EURNZD,20030627,215100,1.9614,1.9614,1.9614,1.9614
EURNZD,20030627,215200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030627,215300,1.9614,1.9615,1.9614,1.9615
EURNZD,20030627,215400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030627,215500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030627,215600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030627,215700,1.9608,1.9608,1.9608,1.9608
EURNZD,20030627,215800,1.9608,1.9608,1.9608,1.9608
EURNZD,20030627,215900,1.9608,1.9608,1.9608,1.9608
EURNZD,20030627,220000,1.9608,1.9608,1.9608,1.9608
XAUEUR,20030627,000500,300.6,300.6,300.6,300.6
XAUEUR,20030627,000800,300.5,300.5,300.5,300.5
XAUEUR,20030627,001300,300.5,300.5,300.5,300.5
XAUEUR,20030627,001800,300.5,300.5,300.5,300.5
XAUEUR,20030627,002300,300.5,300.5,300.5,300.5
XAUEUR,20030627,002800,300.5,300.5,300.5,300.5
XAUEUR,20030627,003300,300.5,300.5,300.5,300.5
XAUEUR,20030627,003800,300.5,300.5,300.5,300.5
XAUEUR,20030627,004300,300.5,300.5,300.5,300.5
XAUEUR,20030627,004800,300.5,300.5,300.5,300.5
XAUEUR,20030627,005200,300.4,300.4,300.4,300.4
XAUEUR,20030627,005700,300.4,300.4,300.3,300.3
XAUEUR,20030627,010200,300.3,300.3,300.3,300.3
XAUEUR,20030627,010700,300.3,300.3,300.3,300.3
XAUEUR,20030627,011200,300.3,300.3,300.3,300.3
XAUEUR,20030627,011700,300.3,300.3,300.3,300.3
XAUEUR,20030627,012200,300.3,300.3,300.3,300.3
XAUEUR,20030627,012700,300.3,300.3,300.3,300.3
XAUEUR,20030627,013200,300.3,300.3,300.3,300.3
XAUEUR,20030627,013700,300.3,300.3,300.3,300.3
XAUEUR,20030627,014200,300.3,300.3,300.3,300.3
XAUEUR,20030627,014300,300.4,300.4,300.4,300.4
XAUEUR,20030627,014400,300.5,300.5,300.5,300.5
XAUEUR,20030627,014900,300.5,300.5,300.5,300.5
XAUEUR,20030627,015000,300.4,300.4,300.4,300.4
XAUEUR,20030627,015200,300.3,300.4,300.3,300.4
XAUEUR,20030627,015700,300.4,300.4,300.4,300.4
XAUEUR,20030627,020200,300.4,300.4,300.4,300.4
XAUEUR,20030627,020300,302.2,302.2,302.2,302.2
XAUEUR,20030627,020400,301.5,301.5,301.5,301.5
XAUEUR,20030627,020500,301.2,301.2,301.0,301.0
XAUEUR,20030627,020700,301.3,301.3,301.3,301.3
XAUEUR,20030627,020800,301.5,301.5,301.5,301.5
XAUEUR,20030627,020900,301.4,301.4,301.4,301.4
XAUEUR,20030627,021000,301.1,301.1,301.1,301.1
XAUEUR,20030627,021100,301.2,301.2,301.2,301.2
XAUEUR,20030627,021200,301.1,301.1,301.1,301.1
XAUEUR,20030627,021500,301.2,301.2,301.2,301.2
XAUEUR,20030627,022000,301.2,301.2,301.2,301.2
XAUEUR,20030627,022500,301.2,301.2,301.2,301.2
XAUEUR,20030627,023000,301.2,301.2,301.2,301.2
XAUEUR,20030627,023400,301.1,301.1,301.0,301.0
XAUEUR,20030627,023700,300.9,300.9,300.9,300.9
XAUEUR,20030627,023900,300.8,300.8,300.7,300.7
XAUEUR,20030627,024000,300.6,300.6,300.5,300.5
XAUEUR,20030627,024100,300.6,300.7,300.6,300.7
XAUEUR,20030627,024600,300.7,300.7,300.7,300.7
XAUEUR,20030627,025100,300.7,300.7,300.7,300.7
XAUEUR,20030627,025400,300.8,300.8,300.8,300.8
XAUEUR,20030627,025900,300.8,300.8,300.8,300.8
XAUEUR,20030627,030000,300.9,300.9,300.9,300.9
XAUEUR,20030627,030500,300.9,300.9,300.9,300.9
XAUEUR,20030627,030600,301.0,301.0,301.0,301.0
XAUEUR,20030627,031100,301.0,301.0,301.0,301.0
XAUEUR,20030627,031400,301.1,301.1,301.1,301.1
XAUEUR,20030627,031800,301.0,301.0,301.0,301.0
XAUEUR,20030627,032000,300.8,300.8,300.8,300.8
XAUEUR,20030627,032100,300.9,300.9,300.9,300.9
XAUEUR,20030627,032600,300.9,300.9,300.9,300.9
XAUEUR,20030627,033100,301.0,301.0,300.9,300.9
XAUEUR,20030627,033200,300.8,300.8,300.8,300.8
XAUEUR,20030627,033700,300.8,300.8,300.8,300.8
XAUEUR,20030627,034200,300.8,300.8,300.8,300.8
XAUEUR,20030627,034700,300.8,300.8,300.8,300.8
XAUEUR,20030627,035200,300.8,300.8,300.8,300.8
XAUEUR,20030627,035700,300.8,300.8,300.8,300.8
XAUEUR,20030627,040200,300.8,300.8,300.8,300.8
XAUEUR,20030627,040700,300.8,300.8,300.8,300.8
XAUEUR,20030627,040900,300.5,300.5,300.5,300.5
XAUEUR,20030627,041400,300.5,300.5,300.5,300.5
XAUEUR,20030627,041700,300.4,300.4,300.2,300.2
XAUEUR,20030627,042200,300.2,300.2,300.2,300.2
XAUEUR,20030627,042700,300.2,300.2,300.2,300.2
XAUEUR,20030627,043200,300.2,300.2,300.2,300.2
XAUEUR,20030627,043500,300.3,300.3,300.3,300.3
XAUEUR,20030627,044000,300.3,300.3,300.3,300.3
XAUEUR,20030627,044500,300.3,300.3,300.3,300.3
XAUEUR,20030627,045000,300.3,300.3,300.3,300.3
XAUEUR,20030627,045100,300.2,300.2,300.2,300.2
XAUEUR,20030627,045300,300.1,300.1,300.1,300.1
XAUEUR,20030627,045500,300.2,300.2,300.2,300.2
XAUEUR,20030627,050000,300.2,300.2,300.2,300.2
XAUEUR,20030627,050500,300.2,300.2,300.0,300.0
XAUEUR,20030627,051000,300.0,300.0,300.0,300.0
XAUEUR,20030627,051100,300.1,300.1,300.1,300.1
XAUEUR,20030627,051500,300.2,300.2,300.2,300.2
XAUEUR,20030627,052000,300.2,300.2,300.2,300.2
XAUEUR,20030627,052300,300.3,300.3,300.3,300.3
XAUEUR,20030627,052800,300.3,300.3,300.3,300.3
XAUEUR,20030627,053300,300.3,300.3,300.3,300.3
XAUEUR,20030627,053800,300.3,300.3,300.3,300.3
XAUEUR,20030627,054000,300.2,300.2,300.2,300.2
XAUEUR,20030627,054500,300.2,300.2,300.2,300.2
XAUEUR,20030627,055000,300.2,300.2,300.2,300.2
XAUEUR,20030627,055500,300.2,300.2,300.2,300.2
XAUEUR,20030627,060000,300.2,300.2,300.2,300.2
XAUEUR,20030627,060500,300.2,300.2,300.2,300.2
XAUEUR,20030627,061000,300.2,300.2,300.2,300.2
XAUEUR,20030627,061500,300.2,300.5,300.2,300.5
XAUEUR,20030627,062000,300.5,300.5,300.5,300.5
XAUEUR,20030627,062400,300.4,300.4,300.4,300.4
XAUEUR,20030627,062900,300.4,300.4,300.4,300.4
XAUEUR,20030627,063100,300.6,300.6,300.6,300.6
XAUEUR,20030627,063300,300.5,300.5,300.5,300.5
XAUEUR,20030627,063800,300.5,300.5,300.5,300.5
XAUEUR,20030627,064300,300.5,300.5,300.5,300.5
XAUEUR,20030627,064800,300.5,300.5,300.5,300.5
XAUEUR,20030627,065300,300.5,300.5,300.5,300.5
XAUEUR,20030627,065400,300.3,300.3,300.3,300.3
XAUEUR,20030627,065900,300.3,300.3,300.3,300.3
XAUEUR,20030627,070000,300.4,300.4,300.4,300.4
XAUEUR,20030627,070200,300.5,300.5,300.5,300.5
XAUEUR,20030627,070700,300.5,300.5,300.4,300.4
XAUEUR,20030627,071200,300.4,300.4,300.4,300.4
XAUEUR,20030627,071700,300.4,300.4,300.4,300.4
XAUEUR,20030627,072100,300.3,300.3,300.3,300.3
XAUEUR,20030627,072500,300.5,300.5,300.5,300.5
XAUEUR,20030627,073000,300.5,300.5,300.5,300.5
XAUEUR,20030627,073300,300.6,300.6,300.6,300.6
XAUEUR,20030627,073800,300.6,300.6,300.6,300.6
XAUEUR,20030627,074300,300.6,300.6,300.6,300.6
XAUEUR,20030627,074700,300.7,300.7,300.7,300.7
XAUEUR,20030627,075200,300.7,300.7,300.7,300.7
XAUEUR,20030627,075600,300.8,300.8,300.8,300.8
XAUEUR,20030627,080100,300.8,300.8,300.8,300.8
XAUEUR,20030627,080300,300.7,300.7,300.7,300.7
XAUEUR,20030627,080400,300.6,300.6,300.5,300.5
XAUEUR,20030627,080500,300.3,300.3,300.3,300.3
XAUEUR,20030627,080800,300.5,300.5,300.5,300.5
XAUEUR,20030627,081000,300.3,300.3,300.3,300.3
XAUEUR,20030627,081300,300.4,300.5,300.4,300.5
XAUEUR,20030627,081600,300.6,300.6,300.6,300.6
XAUEUR,20030627,081900,300.7,300.7,300.7,300.7
XAUEUR,20030627,082000,300.6,300.6,300.6,300.6
XAUEUR,20030627,082100,300.5,300.5,300.5,300.5
XAUEUR,20030627,082200,300.4,300.4,300.4,300.4
XAUEUR,20030627,082400,300.5,300.5,300.5,300.5
XAUEUR,20030627,082800,300.6,300.6,300.6,300.6
XAUEUR,20030627,082900,300.7,300.7,300.7,300.7
XAUEUR,20030627,083100,300.8,300.8,300.8,300.8
XAUEUR,20030627,083400,300.5,300.5,300.5,300.5
XAUEUR,20030627,083600,300.4,300.4,300.3,300.3
XAUEUR,20030627,083800,300.4,300.4,300.4,300.4
XAUEUR,20030627,083900,300.3,300.3,300.3,300.3
XAUEUR,20030627,084000,300.2,300.2,300.2,300.2
XAUEUR,20030627,084100,300.3,300.3,300.3,300.3
XAUEUR,20030627,084500,300.2,300.2,300.2,300.2
XAUEUR,20030627,084800,300.3,300.3,300.3,300.3
XAUEUR,20030627,084900,300.4,300.4,300.3,300.3
XAUEUR,20030627,085200,300.4,300.4,300.4,300.4
XAUEUR,20030627,085400,300.3,300.3,300.2,300.2
XAUEUR,20030627,085600,300.0,300.1,300.0,300.1
XAUEUR,20030627,085700,300.2,300.2,300.2,300.2
XAUEUR,20030627,090000,300.1,300.1,300.1,300.1
XAUEUR,20030627,090500,300.0,300.0,299.8,299.8
XAUEUR,20030627,090800,299.9,300.0,299.9,300.0
XAUEUR,20030627,090900,300.1,300.1,300.1,300.1
XAUEUR,20030627,091000,300.0,300.0,300.0,300.0
XAUEUR,20030627,091200,300.2,300.2,300.2,300.2
XAUEUR,20030627,091400,300.1,300.1,300.0,300.0
XAUEUR,20030627,091600,300.1,300.1,300.1,300.1
XAUEUR,20030627,091700,300.0,300.0,300.0,300.0
XAUEUR,20030627,091800,299.8,299.8,299.8,299.8
XAUEUR,20030627,092000,299.9,300.0,299.9,300.0
XAUEUR,20030627,092100,300.1,300.1,300.1,300.1
XAUEUR,20030627,092200,300.2,300.2,300.2,300.2
XAUEUR,20030627,092400,300.3,300.3,300.3,300.3
XAUEUR,20030627,092800,300.2,300.2,300.2,300.2
XAUEUR,20030627,093000,300.3,300.3,300.3,300.3
XAUEUR,20030627,093500,300.3,300.3,300.3,300.3
XAUEUR,20030627,093600,300.2,300.2,300.2,300.2
XAUEUR,20030627,094000,300.3,300.3,300.3,300.3
XAUEUR,20030627,094100,300.4,300.4,300.4,300.4
XAUEUR,20030627,094300,300.3,300.4,300.3,300.4
XAUEUR,20030627,094600,300.3,300.3,300.3,300.3
XAUEUR,20030627,094700,300.5,300.5,300.5,300.5
XAUEUR,20030627,094800,300.6,300.7,300.6,300.7
XAUEUR,20030627,094900,300.6,300.6,300.6,300.6
XAUEUR,20030627,095000,300.5,300.5,300.5,300.5
XAUEUR,20030627,095500,300.5,300.6,300.5,300.6
XAUEUR,20030627,095600,300.5,300.5,300.5,300.5
XAUEUR,20030627,095800,300.4,300.4,300.4,300.4
XAUEUR,20030627,100000,300.3,300.3,300.3,300.3
XAUEUR,20030627,100100,300.5,300.5,300.5,300.5
XAUEUR,20030627,100400,300.4,300.4,300.4,300.4
XAUEUR,20030627,100600,300.5,300.5,300.5,300.5
XAUEUR,20030627,101100,300.6,300.6,300.6,300.6
XAUEUR,20030627,101200,300.7,300.7,300.7,300.7
XAUEUR,20030627,101300,300.6,300.6,300.6,300.6
XAUEUR,20030627,101500,300.7,300.7,300.7,300.7
XAUEUR,20030627,101900,300.8,300.8,300.8,300.8
XAUEUR,20030627,102400,300.8,300.8,300.7,300.7
XAUEUR,20030627,102500,300.8,300.8,300.8,300.8
XAUEUR,20030627,103000,300.8,300.8,300.8,300.8
XAUEUR,20030627,103500,300.8,300.8,300.8,300.8
XAUEUR,20030627,103800,300.7,300.7,300.7,300.7
XAUEUR,20030627,103900,300.8,300.8,300.8,300.8
XAUEUR,20030627,104300,300.7,300.7,300.7,300.7
XAUEUR,20030627,104400,300.6,300.6,300.6,300.6
XAUEUR,20030627,104700,300.5,300.5,300.5,300.5
XAUEUR,20030627,105100,300.7,300.7,300.7,300.7
XAUEUR,20030627,105400,300.8,300.8,300.8,300.8
XAUEUR,20030627,105900,300.8,300.8,300.8,300.8
XAUEUR,20030627,110200,300.7,300.7,300.7,300.7
XAUEUR,20030627,110300,300.8,300.8,300.8,300.8
XAUEUR,20030627,110500,300.6,300.6,300.6,300.6
XAUEUR,20030627,110600,300.5,300.5,300.5,300.5
XAUEUR,20030627,111100,300.5,300.5,300.5,300.5
XAUEUR,20030627,111200,300.6,300.6,300.6,300.6
XAUEUR,20030627,111400,300.7,300.7,300.7,300.7
XAUEUR,20030627,111500,300.6,300.6,300.5,300.5
XAUEUR,20030627,112000,300.5,300.5,300.5,300.5
XAUEUR,20030627,112500,300.5,300.5,300.5,300.5
XAUEUR,20030627,112900,300.7,300.7,300.7,300.7
XAUEUR,20030627,113000,300.8,300.8,300.8,300.8
XAUEUR,20030627,113100,300.7,300.7,300.7,300.7
XAUEUR,20030627,113400,300.6,300.7,300.6,300.7
XAUEUR,20030627,113500,300.8,300.8,300.8,300.8
XAUEUR,20030627,113700,300.7,300.7,300.7,300.7
XAUEUR,20030627,114100,300.5,300.5,300.5,300.5
XAUEUR,20030627,114600,300.5,300.5,300.5,300.5
XAUEUR,20030627,115100,300.5,300.5,300.5,300.5
XAUEUR,20030627,115500,300.6,300.6,300.6,300.6
XAUEUR,20030627,115600,300.5,300.7,300.5,300.7
XAUEUR,20030627,120100,300.7,300.7,300.7,300.7
XAUEUR,20030627,120300,300.6,300.6,300.6,300.6
XAUEUR,20030627,120400,300.5,300.5,300.5,300.5
XAUEUR,20030627,120700,300.4,300.4,300.3,300.3
XAUEUR,20030627,120900,300.2,300.2,300.2,300.2
XAUEUR,20030627,121400,300.2,300.2,300.2,300.2
XAUEUR,20030627,121700,300.1,300.2,300.1,300.2
XAUEUR,20030627,122200,300.2,300.2,300.2,300.2
XAUEUR,20030627,122300,300.3,300.3,300.3,300.3
XAUEUR,20030627,122800,300.3,300.3,300.3,300.3
XAUEUR,20030627,123300,300.3,300.3,300.3,300.3
XAUEUR,20030627,123800,300.3,300.3,300.3,300.3
XAUEUR,20030627,124300,300.3,300.3,300.3,300.3
XAUEUR,20030627,124800,300.2,300.2,300.2,300.2
XAUEUR,20030627,125300,300.2,300.2,300.2,300.2
XAUEUR,20030627,125800,300.2,300.2,300.2,300.2
XAUEUR,20030627,130300,300.2,300.2,300.2,300.2
XAUEUR,20030627,130800,300.2,300.2,300.2,300.2
XAUEUR,20030627,131200,300.1,300.1,300.1,300.1
XAUEUR,20030627,131400,300.0,300.0,300.0,300.0
XAUEUR,20030627,131900,300.0,300.0,300.0,300.0
XAUEUR,20030627,132200,300.1,300.1,300.1,300.1
XAUEUR,20030627,132300,300.2,300.2,300.2,300.2
XAUEUR,20030627,132800,300.0,300.0,300.0,300.0
XAUEUR,20030627,133200,300.1,300.1,300.1,300.1
XAUEUR,20030627,133300,300.3,300.3,300.3,300.3
XAUEUR,20030627,133500,300.2,300.2,300.2,300.2
XAUEUR,20030627,133700,300.3,300.3,300.3,300.3
XAUEUR,20030627,134100,300.4,300.4,300.4,300.4
XAUEUR,20030627,134200,300.3,300.3,300.3,300.3
XAUEUR,20030627,134300,300.2,300.2,300.2,300.2
XAUEUR,20030627,134600,300.3,300.3,300.2,300.2
XAUEUR,20030627,134800,300.3,300.3,300.3,300.3
XAUEUR,20030627,135100,300.4,300.4,300.3,300.3
XAUEUR,20030627,135600,300.3,300.3,300.3,300.3
XAUEUR,20030627,135700,300.2,300.2,300.2,300.2
XAUEUR,20030627,135800,300.3,300.3,300.3,300.3
XAUEUR,20030627,135900,300.5,300.5,300.3,300.3
XAUEUR,20030627,140200,300.4,300.4,300.3,300.3
XAUEUR,20030627,140300,300.2,300.2,300.2,300.2
XAUEUR,20030627,140700,300.3,300.3,300.2,300.2
XAUEUR,20030627,141000,300.3,300.3,300.3,300.3
XAUEUR,20030627,141100,300.2,300.2,300.2,300.2
XAUEUR,20030627,141300,300.3,300.3,300.3,300.3
XAUEUR,20030627,141400,300.2,300.3,300.2,300.3
XAUEUR,20030627,141500,300.4,300.4,300.4,300.4
XAUEUR,20030627,141600,300.5,300.5,300.5,300.5
XAUEUR,20030627,141900,300.4,300.4,300.4,300.4
XAUEUR,20030627,142200,300.5,300.5,300.5,300.5
XAUEUR,20030627,142300,300.4,300.4,300.4,300.4
XAUEUR,20030627,142400,300.3,300.4,300.3,300.4
XAUEUR,20030627,142500,300.5,300.5,300.5,300.5
XAUEUR,20030627,143000,300.4,300.5,300.4,300.5
XAUEUR,20030627,143100,300.3,300.4,300.3,300.4
XAUEUR,20030627,143200,300.5,300.5,300.5,300.5
XAUEUR,20030627,143300,300.6,300.6,300.6,300.6
XAUEUR,20030627,143500,300.7,300.7,300.7,300.7
XAUEUR,20030627,143600,300.6,300.6,300.6,300.6
XAUEUR,20030627,143800,300.7,300.7,300.7,300.7
XAUEUR,20030627,143900,300.8,300.8,300.8,300.8
XAUEUR,20030627,144400,300.8,300.8,300.8,300.8
XAUEUR,20030627,144800,300.7,300.7,300.7,300.7
XAUEUR,20030627,144900,300.6,300.6,300.6,300.6
XAUEUR,20030627,145000,300.7,300.7,300.7,300.7
XAUEUR,20030627,145200,300.8,300.8,300.8,300.8
XAUEUR,20030627,145300,300.9,300.9,300.9,300.9
XAUEUR,20030627,145500,301.0,301.0,301.0,301.0
XAUEUR,20030627,145600,301.1,301.2,301.1,301.2
XAUEUR,20030627,145700,301.3,301.3,301.3,301.3
XAUEUR,20030627,145800,301.4,301.4,301.4,301.4
XAUEUR,20030627,145900,301.5,301.5,301.5,301.5
XAUEUR,20030627,150200,301.8,301.8,301.8,301.8
XAUEUR,20030627,150400,301.9,301.9,301.9,301.9
XAUEUR,20030627,150700,301.8,301.8,301.8,301.8
XAUEUR,20030627,150800,301.9,301.9,301.9,301.9
XAUEUR,20030627,151000,301.8,301.8,301.8,301.8
XAUEUR,20030627,151100,301.7,301.8,301.7,301.8
XAUEUR,20030627,151300,301.7,301.8,301.7,301.8
XAUEUR,20030627,151400,301.7,301.7,301.7,301.7
XAUEUR,20030627,151500,301.6,301.6,301.6,301.6
XAUEUR,20030627,151700,301.7,301.7,301.7,301.7
XAUEUR,20030627,152200,301.8,301.8,301.8,301.8
XAUEUR,20030627,152300,301.7,301.7,301.6,301.6
XAUEUR,20030627,152400,301.5,301.5,301.5,301.5
XAUEUR,20030627,152700,301.4,301.4,301.4,301.4
XAUEUR,20030627,152900,301.3,301.3,301.3,301.3
XAUEUR,20030627,153200,301.5,301.5,301.5,301.5
XAUEUR,20030627,153300,301.6,301.7,301.6,301.7
XAUEUR,20030627,153800,301.7,301.7,301.7,301.7
XAUEUR,20030627,154100,301.6,301.6,301.6,301.6
XAUEUR,20030627,154200,301.5,301.5,301.5,301.5
XAUEUR,20030627,154300,301.4,301.4,301.4,301.4
XAUEUR,20030627,154400,301.3,301.3,301.3,301.3
XAUEUR,20030627,154500,301.4,301.5,301.4,301.5
XAUEUR,20030627,154700,301.7,301.7,301.7,301.7
XAUEUR,20030627,154900,301.8,302.0,301.8,302.0
XAUEUR,20030627,155000,301.9,301.9,301.8,301.8
XAUEUR,20030627,155100,301.7,301.7,301.5,301.5
XAUEUR,20030627,155200,301.3,301.3,301.3,301.3
XAUEUR,20030627,155300,301.2,301.2,301.2,301.2
XAUEUR,20030627,155400,301.3,301.5,301.3,301.5
XAUEUR,20030627,155500,301.6,301.7,301.6,301.7
XAUEUR,20030627,155600,301.8,301.8,301.8,301.8
XAUEUR,20030627,160000,301.9,301.9,301.8,301.8
XAUEUR,20030627,160100,301.7,301.7,301.7,301.7
XAUEUR,20030627,160300,301.8,301.8,301.8,301.8
XAUEUR,20030627,160500,301.7,301.7,301.6,301.6
XAUEUR,20030627,160600,301.5,301.6,301.5,301.5
XAUEUR,20030627,160700,301.7,301.8,301.5,301.5
XAUEUR,20030627,160800,301.6,301.8,301.6,301.8
XAUEUR,20030627,160900,301.9,301.9,301.9,301.9
XAUEUR,20030627,161000,302.0,302.1,302.0,302.1
XAUEUR,20030627,161100,302.2,302.2,302.0,302.0
XAUEUR,20030627,161300,302.1,302.1,302.1,302.1
XAUEUR,20030627,161400,302.2,302.2,302.2,302.2
XAUEUR,20030627,161500,302.3,302.3,302.3,302.3
XAUEUR,20030627,161600,302.2,302.2,302.2,302.2
XAUEUR,20030627,161700,302.1,302.1,302.1,302.1
XAUEUR,20030627,161800,302.0,302.0,302.0,302.0
XAUEUR,20030627,161900,302.2,302.2,302.2,302.2
XAUEUR,20030627,162000,302.1,302.1,302.1,302.1
XAUEUR,20030627,162100,302.2,302.2,302.2,302.2
XAUEUR,20030627,162300,302.0,302.2,302.0,302.2
XAUEUR,20030627,162500,302.3,302.3,302.3,302.3
XAUEUR,20030627,162700,302.2,302.2,302.2,302.2
XAUEUR,20030627,162900,302.1,302.1,302.0,302.0
XAUEUR,20030627,163000,302.1,302.1,302.1,302.1
XAUEUR,20030627,163100,302.0,302.0,301.9,301.9
XAUEUR,20030627,163200,301.8,301.8,301.8,301.8
XAUEUR,20030627,163400,301.9,301.9,301.9,301.9
XAUEUR,20030627,163500,302.0,302.0,302.0,302.0
XAUEUR,20030627,163700,302.1,302.2,302.1,302.2
XAUEUR,20030627,163800,302.0,302.0,302.0,302.0
XAUEUR,20030627,164000,302.1,302.1,302.1,302.1
XAUEUR,20030627,164300,302.0,302.0,302.0,302.0
XAUEUR,20030627,164600,302.3,302.3,302.3,302.3
XAUEUR,20030627,164800,302.4,302.4,302.4,302.4
XAUEUR,20030627,164900,302.5,302.5,302.5,302.5
XAUEUR,20030627,165400,302.5,302.5,302.5,302.5
XAUEUR,20030627,165900,302.6,302.7,302.6,302.7
XAUEUR,20030627,170000,302.6,302.7,302.6,302.7
XAUEUR,20030627,170300,302.6,302.7,302.6,302.7
XAUEUR,20030627,170400,302.8,302.8,302.8,302.8
XAUEUR,20030627,170500,302.6,302.6,302.6,302.6
XAUEUR,20030627,170600,302.5,302.7,302.5,302.7
XAUEUR,20030627,170700,302.8,302.8,302.7,302.7
XAUEUR,20030627,170800,302.8,302.9,302.8,302.8
XAUEUR,20030627,170900,302.7,302.7,302.7,302.7
XAUEUR,20030627,171100,302.5,302.5,302.5,302.5
XAUEUR,20030627,171500,302.7,302.7,302.7,302.7
XAUEUR,20030627,172000,302.7,302.7,302.7,302.7
XAUEUR,20030627,172100,302.6,302.6,302.6,302.6
XAUEUR,20030627,172200,302.7,302.7,302.6,302.6
XAUEUR,20030627,172400,302.7,302.7,302.7,302.7
XAUEUR,20030627,172600,302.6,302.6,302.5,302.5
XAUEUR,20030627,173000,302.4,302.4,302.4,302.4
XAUEUR,20030627,173100,302.3,302.3,302.3,302.3
XAUEUR,20030627,173200,302.5,302.5,302.5,302.5
XAUEUR,20030627,173500,302.7,302.7,302.7,302.7
XAUEUR,20030627,173600,302.8,303.0,302.8,303.0
XAUEUR,20030627,173800,302.9,302.9,302.8,302.8
XAUEUR,20030627,174000,302.7,302.7,302.7,302.7
XAUEUR,20030627,174100,302.6,302.6,302.5,302.5
XAUEUR,20030627,174500,302.6,302.7,302.6,302.7
XAUEUR,20030627,174600,302.8,302.8,302.8,302.8
XAUEUR,20030627,174700,302.7,302.7,302.7,302.7
XAUEUR,20030627,174800,302.6,302.6,302.5,302.5
XAUEUR,20030627,174900,302.6,302.6,302.5,302.5
XAUEUR,20030627,175200,302.7,302.7,302.7,302.7
XAUEUR,20030627,175500,302.6,302.6,302.5,302.5
XAUEUR,20030627,175600,302.4,302.4,302.3,302.3
XAUEUR,20030627,175700,302.2,302.7,302.2,302.7
XAUEUR,20030627,175800,302.8,302.8,302.8,302.8
XAUEUR,20030627,175900,302.7,302.7,302.7,302.7
XAUEUR,20030627,180200,302.6,302.6,302.5,302.5
XAUEUR,20030627,180700,302.5,302.5,302.5,302.5
XAUEUR,20030627,180800,302.6,302.6,302.6,302.6
XAUEUR,20030627,180900,302.7,302.7,302.5,302.5
XAUEUR,20030627,181000,302.4,302.4,302.3,302.3
XAUEUR,20030627,181100,302.4,302.4,302.4,302.4
XAUEUR,20030627,181200,302.5,302.5,302.3,302.3
XAUEUR,20030627,181400,302.5,302.5,302.5,302.5
XAUEUR,20030627,181600,302.4,302.4,302.4,302.4
XAUEUR,20030627,181800,302.5,302.5,302.5,302.5
XAUEUR,20030627,182100,302.7,302.7,302.7,302.7
XAUEUR,20030627,182200,302.8,302.8,302.8,302.8
XAUEUR,20030627,182300,302.6,302.6,302.5,302.5
XAUEUR,20030627,182400,302.4,302.4,302.3,302.3
XAUEUR,20030627,182500,302.2,302.2,302.2,302.2
XAUEUR,20030627,182800,302.3,302.3,302.3,302.3
XAUEUR,20030627,183000,302.5,302.5,302.5,302.5
XAUEUR,20030627,183500,302.3,302.3,302.3,302.3
XAUEUR,20030627,183700,302.2,302.2,302.2,302.2
XAUEUR,20030627,183900,302.0,302.0,302.0,302.0
XAUEUR,20030627,184100,301.8,301.8,301.8,301.8
XAUEUR,20030627,184200,301.6,301.6,301.6,301.6
XAUEUR,20030627,184400,301.5,301.5,301.4,301.4
XAUEUR,20030627,184500,301.3,301.3,301.3,301.3
XAUEUR,20030627,185000,301.3,301.3,301.3,301.3
XAUEUR,20030627,185200,301.2,301.2,301.2,301.2
XAUEUR,20030627,185700,301.2,301.2,301.2,301.2
XAUEUR,20030627,185900,301.5,301.5,301.5,301.5
XAUEUR,20030627,190000,301.7,301.7,301.7,301.7
XAUEUR,20030627,190100,301.8,301.8,301.8,301.8
XAUEUR,20030627,190300,301.6,301.6,301.6,301.6
XAUEUR,20030627,190400,301.7,301.7,301.7,301.7
XAUEUR,20030627,190600,301.8,301.8,301.8,301.8
XAUEUR,20030627,190700,301.7,301.7,301.7,301.7
XAUEUR,20030627,190900,301.8,301.8,301.8,301.8
XAUEUR,20030627,191000,301.9,301.9,301.9,301.9
XAUEUR,20030627,191300,301.8,301.8,301.8,301.8
XAUEUR,20030627,191400,301.9,301.9,301.9,301.9
XAUEUR,20030627,191600,302.0,302.0,302.0,302.0
XAUEUR,20030627,191700,302.2,302.2,302.2,302.2
XAUEUR,20030627,191800,302.1,302.1,302.1,302.1
XAUEUR,20030627,191900,302.0,302.0,302.0,302.0
XAUEUR,20030627,192400,302.0,302.0,302.0,302.0
XAUEUR,20030627,192700,301.7,301.7,301.6,301.6
XAUEUR,20030627,192800,301.5,301.5,301.5,301.5
XAUEUR,20030627,192900,301.6,301.7,301.6,301.7
XAUEUR,20030627,193300,301.8,301.8,301.8,301.8
XAUEUR,20030627,193500,301.7,301.7,301.7,301.7
XAUEUR,20030627,193900,301.8,301.8,301.8,301.8
XAUEUR,20030627,194400,301.8,301.8,301.8,301.8
XAUEUR,20030627,194900,301.8,301.8,301.8,301.8
XAUEUR,20030627,195400,301.8,301.8,301.8,301.8
XAUEUR,20030627,195900,301.8,301.8,301.8,301.8
XAUEUR,20030627,200400,301.8,301.8,301.8,301.8
XAUEUR,20030627,200900,301.8,301.8,301.8,301.8
XAUEUR,20030627,201400,301.8,301.8,301.8,301.8
XAUEUR,20030627,201900,301.8,301.8,301.8,301.8
XAUEUR,20030627,202400,301.8,301.8,301.8,301.8
XAUEUR,20030627,202900,301.8,301.8,301.8,301.8
XAUEUR,20030627,203200,301.9,301.9,301.9,301.9
XAUEUR,20030627,203400,302.0,302.0,302.0,302.0
XAUEUR,20030627,203900,302.0,302.0,302.0,302.0
XAUEUR,20030627,204400,302.0,302.0,302.0,302.0
XAUEUR,20030627,204900,302.0,302.0,302.0,302.0
XAUEUR,20030627,205400,302.0,302.0,302.0,302.0
XAUEUR,20030627,205900,302.0,302.0,302.0,302.0
XAUEUR,20030627,210400,302.0,302.1,302.0,302.1
XAUEUR,20030627,210900,302.1,302.1,302.1,302.1
XAUEUR,20030627,211000,302.0,302.0,302.0,302.0
XAUEUR,20030627,211200,301.9,301.9,301.9,301.9
XAUEUR,20030627,211300,302.0,302.0,302.0,302.0
XAUEUR,20030627,211400,301.9,301.9,301.9,301.9
XAUEUR,20030627,211900,301.9,301.9,301.9,301.9
XAUEUR,20030627,212400,301.9,301.9,301.9,301.9
XAUEUR,20030627,212900,301.8,301.8,301.8,301.8
XAUEUR,20030627,213400,301.8,301.8,301.8,301.8
XAUEUR,20030627,213900,301.8,301.8,301.8,301.8
XAUEUR,20030627,214400,301.8,301.8,301.8,301.8
XAUEUR,20030627,214900,301.8,301.8,301.8,301.8
XAUEUR,20030627,215400,301.8,301.8,301.8,301.8
XAUEUR,20030627,215900,301.8,301.8,301.8,301.8
XAGEUR,20030627,000100,3.93,3.93,3.93,3.93
XAGEUR,20030627,000600,3.93,3.93,3.93,3.93
XAGEUR,20030627,001100,3.93,3.93,3.93,3.93
XAGEUR,20030627,001600,3.93,3.93,3.93,3.93
XAGEUR,20030627,002100,3.93,3.93,3.93,3.93
XAGEUR,20030627,002600,3.93,3.93,3.93,3.93
XAGEUR,20030627,003100,3.93,3.93,3.93,3.93
XAGEUR,20030627,003600,3.93,3.93,3.93,3.93
XAGEUR,20030627,004100,3.93,3.93,3.93,3.93
XAGEUR,20030627,004600,3.93,3.93,3.93,3.93
XAGEUR,20030627,005100,3.93,3.93,3.93,3.93
XAGEUR,20030627,005600,3.93,3.93,3.93,3.93
XAGEUR,20030627,010100,3.93,3.93,3.93,3.93
XAGEUR,20030627,010600,3.93,3.93,3.93,3.93
XAGEUR,20030627,011100,3.93,3.93,3.93,3.93
XAGEUR,20030627,011500,3.92,3.92,3.92,3.92
XAGEUR,20030627,012000,3.92,3.92,3.92,3.92
XAGEUR,20030627,012500,3.92,3.92,3.92,3.92
XAGEUR,20030627,013000,3.92,3.92,3.92,3.92
XAGEUR,20030627,013500,3.92,3.92,3.92,3.92
XAGEUR,20030627,014000,3.92,3.92,3.92,3.92
XAGEUR,20030627,014300,3.93,3.93,3.93,3.93
XAGEUR,20030627,014800,3.93,3.93,3.93,3.93
XAGEUR,20030627,015300,3.93,3.93,3.93,3.93
XAGEUR,20030627,015800,3.93,3.93,3.93,3.93
XAGEUR,20030627,020300,3.93,3.93,3.93,3.93
XAGEUR,20030627,020800,3.93,3.93,3.93,3.93
XAGEUR,20030627,021300,3.93,3.93,3.93,3.93
XAGEUR,20030627,021800,3.93,3.93,3.93,3.93
XAGEUR,20030627,022300,3.93,3.93,3.93,3.93
XAGEUR,20030627,022800,3.93,3.93,3.93,3.93
XAGEUR,20030627,023300,3.93,3.93,3.93,3.93
XAGEUR,20030627,023400,3.92,3.92,3.92,3.92
XAGEUR,20030627,023900,3.92,3.92,3.92,3.92
XAGEUR,20030627,024400,3.92,3.92,3.92,3.92
XAGEUR,20030627,024900,3.92,3.92,3.92,3.92
XAGEUR,20030627,025400,3.92,3.92,3.92,3.92
XAGEUR,20030627,025900,3.92,3.92,3.92,3.92
XAGEUR,20030627,030400,3.92,3.92,3.92,3.92
XAGEUR,20030627,030900,3.92,3.92,3.92,3.92
XAGEUR,20030627,031400,3.92,3.93,3.92,3.93
XAGEUR,20030627,031800,3.92,3.92,3.92,3.92
XAGEUR,20030627,032300,3.92,3.92,3.92,3.92
XAGEUR,20030627,032800,3.92,3.92,3.92,3.92
XAGEUR,20030627,033300,3.92,3.92,3.92,3.92
XAGEUR,20030627,033800,3.92,3.92,3.92,3.92
XAGEUR,20030627,034300,3.92,3.92,3.92,3.92
XAGEUR,20030627,034800,3.92,3.92,3.92,3.92
XAGEUR,20030627,035300,3.92,3.92,3.92,3.92
XAGEUR,20030627,035800,3.92,3.92,3.92,3.92
XAGEUR,20030627,040300,3.92,3.92,3.92,3.92
XAGEUR,20030627,040800,3.92,3.92,3.92,3.92
XAGEUR,20030627,041300,3.92,3.92,3.92,3.92
XAGEUR,20030627,041800,3.92,3.92,3.92,3.92
XAGEUR,20030627,042300,3.92,3.92,3.92,3.92
XAGEUR,20030627,042800,3.92,3.92,3.92,3.92
XAGEUR,20030627,043300,3.92,3.92,3.92,3.92
XAGEUR,20030627,043800,3.92,3.92,3.92,3.92
XAGEUR,20030627,044300,3.92,3.92,3.92,3.92
XAGEUR,20030627,044800,3.92,3.92,3.92,3.92
XAGEUR,20030627,045300,3.92,3.92,3.92,3.92
XAGEUR,20030627,045800,3.92,3.92,3.92,3.92
XAGEUR,20030627,050300,3.92,3.92,3.92,3.92
XAGEUR,20030627,050800,3.92,3.92,3.92,3.92
XAGEUR,20030627,051300,3.92,3.92,3.92,3.92
XAGEUR,20030627,051800,3.92,3.92,3.92,3.92
XAGEUR,20030627,052300,3.92,3.92,3.92,3.92
XAGEUR,20030627,052800,3.92,3.92,3.92,3.92
XAGEUR,20030627,053300,3.92,3.92,3.92,3.92
XAGEUR,20030627,053800,3.92,3.92,3.92,3.92
XAGEUR,20030627,054300,3.92,3.92,3.92,3.92
XAGEUR,20030627,054800,3.92,3.92,3.92,3.92
XAGEUR,20030627,055300,3.92,3.92,3.92,3.92
XAGEUR,20030627,055800,3.92,3.92,3.92,3.92
XAGEUR,20030627,060300,3.92,3.92,3.92,3.92
XAGEUR,20030627,060800,3.92,3.92,3.92,3.92
XAGEUR,20030627,061300,3.92,3.92,3.92,3.92
XAGEUR,20030627,061800,3.92,3.92,3.92,3.92
XAGEUR,20030627,062300,3.92,3.92,3.92,3.92
XAGEUR,20030627,062800,3.92,3.92,3.92,3.92
XAGEUR,20030627,063300,3.92,3.92,3.92,3.92
XAGEUR,20030627,063800,3.92,3.92,3.92,3.92
XAGEUR,20030627,064300,3.92,3.92,3.92,3.92
XAGEUR,20030627,064800,3.92,3.92,3.92,3.92
XAGEUR,20030627,065300,3.92,3.92,3.92,3.92
XAGEUR,20030627,065800,3.92,3.92,3.92,3.92
XAGEUR,20030627,070300,3.92,3.92,3.92,3.92
XAGEUR,20030627,070800,3.92,3.92,3.92,3.92
XAGEUR,20030627,071300,3.92,3.92,3.92,3.92
XAGEUR,20030627,071800,3.92,3.92,3.92,3.92
XAGEUR,20030627,072300,3.92,3.92,3.92,3.92
XAGEUR,20030627,072800,3.92,3.92,3.92,3.92
XAGEUR,20030627,073300,3.92,3.92,3.92,3.92
XAGEUR,20030627,073400,3.93,3.93,3.93,3.93
XAGEUR,20030627,073900,3.93,3.93,3.93,3.93
XAGEUR,20030627,074400,3.93,3.93,3.93,3.93
XAGEUR,20030627,074900,3.93,3.93,3.93,3.93
XAGEUR,20030627,075400,3.93,3.93,3.93,3.93
XAGEUR,20030627,075900,3.93,3.93,3.93,3.93
XAGEUR,20030627,080400,3.93,3.93,3.93,3.93
XAGEUR,20030627,080900,3.93,3.93,3.93,3.93
XAGEUR,20030627,081400,3.93,3.93,3.93,3.93
XAGEUR,20030627,081600,3.94,3.94,3.94,3.94
XAGEUR,20030627,081700,3.93,3.94,3.93,3.94
XAGEUR,20030627,082100,3.93,3.93,3.93,3.93
XAGEUR,20030627,082600,3.93,3.93,3.93,3.93
XAGEUR,20030627,083100,3.93,3.93,3.93,3.93
XAGEUR,20030627,083200,3.94,3.94,3.94,3.94
XAGEUR,20030627,083300,3.93,3.93,3.93,3.93
XAGEUR,20030627,083800,3.93,3.93,3.93,3.93
XAGEUR,20030627,084300,3.93,3.93,3.93,3.93
XAGEUR,20030627,084800,3.93,3.93,3.93,3.93
XAGEUR,20030627,085300,3.93,3.93,3.93,3.93
XAGEUR,20030627,085800,3.93,3.93,3.93,3.93
XAGEUR,20030627,090100,3.92,3.92,3.92,3.92
XAGEUR,20030627,090600,3.92,3.92,3.92,3.92
XAGEUR,20030627,091100,3.92,3.92,3.92,3.92
XAGEUR,20030627,091600,3.92,3.92,3.92,3.92
XAGEUR,20030627,092100,3.92,3.92,3.92,3.92
XAGEUR,20030627,092600,3.92,3.92,3.92,3.92
XAGEUR,20030627,093100,3.92,3.92,3.92,3.92
XAGEUR,20030627,093600,3.92,3.92,3.92,3.92
XAGEUR,20030627,094100,3.92,3.92,3.92,3.92
XAGEUR,20030627,094600,3.92,3.93,3.92,3.93
XAGEUR,20030627,095100,3.93,3.93,3.93,3.93
XAGEUR,20030627,095600,3.93,3.93,3.93,3.93
XAGEUR,20030627,100100,3.93,3.93,3.93,3.93
XAGEUR,20030627,100600,3.93,3.93,3.93,3.93
XAGEUR,20030627,101100,3.93,3.93,3.93,3.93
XAGEUR,20030627,101600,3.93,3.93,3.93,3.93
XAGEUR,20030627,102100,3.93,3.93,3.93,3.93
XAGEUR,20030627,102600,3.93,3.93,3.93,3.93
XAGEUR,20030627,103100,3.93,3.93,3.93,3.93
XAGEUR,20030627,103600,3.93,3.93,3.93,3.93
XAGEUR,20030627,104100,3.93,3.93,3.93,3.93
XAGEUR,20030627,104400,3.92,3.92,3.92,3.92
XAGEUR,20030627,104900,3.92,3.92,3.92,3.92
XAGEUR,20030627,105400,3.92,3.92,3.92,3.92
XAGEUR,20030627,105900,3.92,3.92,3.92,3.92
XAGEUR,20030627,110400,3.92,3.92,3.92,3.92
XAGEUR,20030627,110900,3.92,3.92,3.92,3.92
XAGEUR,20030627,111400,3.92,3.92,3.92,3.92
XAGEUR,20030627,111600,3.91,3.91,3.91,3.91
XAGEUR,20030627,111700,3.92,3.92,3.92,3.92
XAGEUR,20030627,111900,3.91,3.91,3.91,3.91
XAGEUR,20030627,112400,3.91,3.91,3.91,3.91
XAGEUR,20030627,112700,3.92,3.92,3.92,3.92
XAGEUR,20030627,113200,3.92,3.92,3.92,3.92
XAGEUR,20030627,113700,3.92,3.92,3.92,3.92
XAGEUR,20030627,114200,3.92,3.92,3.92,3.92
XAGEUR,20030627,114700,3.92,3.92,3.92,3.92
XAGEUR,20030627,115200,3.92,3.92,3.92,3.92
XAGEUR,20030627,115700,3.92,3.92,3.92,3.92
XAGEUR,20030627,120200,3.92,3.92,3.92,3.92
XAGEUR,20030627,120700,3.92,3.92,3.92,3.92
XAGEUR,20030627,121200,3.92,3.92,3.92,3.92
XAGEUR,20030627,121700,3.92,3.92,3.92,3.92
XAGEUR,20030627,122200,3.92,3.92,3.92,3.92
XAGEUR,20030627,122700,3.92,3.92,3.92,3.92
XAGEUR,20030627,123200,3.92,3.92,3.92,3.92
XAGEUR,20030627,123700,3.92,3.92,3.92,3.92
XAGEUR,20030627,124200,3.92,3.92,3.92,3.92
XAGEUR,20030627,124700,3.92,3.92,3.92,3.92
XAGEUR,20030627,125200,3.92,3.92,3.92,3.92
XAGEUR,20030627,125700,3.92,3.92,3.92,3.92
XAGEUR,20030627,130200,3.92,3.92,3.92,3.92
XAGEUR,20030627,130500,3.93,3.93,3.93,3.93
XAGEUR,20030627,130600,3.94,3.94,3.94,3.94
XAGEUR,20030627,131100,3.94,3.94,3.94,3.94
XAGEUR,20030627,131400,3.93,3.93,3.93,3.93
XAGEUR,20030627,131900,3.93,3.93,3.93,3.93
XAGEUR,20030627,132000,3.94,3.94,3.94,3.94
XAGEUR,20030627,132100,3.93,3.94,3.93,3.94
XAGEUR,20030627,132600,3.94,3.94,3.94,3.94
XAGEUR,20030627,133100,3.94,3.94,3.94,3.94
XAGEUR,20030627,133200,3.93,3.93,3.93,3.93
XAGEUR,20030627,133700,3.93,3.93,3.93,3.93
XAGEUR,20030627,134200,3.93,3.93,3.93,3.93
XAGEUR,20030627,134700,3.93,3.93,3.93,3.93
XAGEUR,20030627,135200,3.93,3.93,3.93,3.93
XAGEUR,20030627,135700,3.93,3.93,3.93,3.93
XAGEUR,20030627,135900,3.94,3.94,3.94,3.94
XAGEUR,20030627,140400,3.94,3.94,3.94,3.94
XAGEUR,20030627,140900,3.94,3.94,3.94,3.94
XAGEUR,20030627,141400,3.94,3.94,3.94,3.94
XAGEUR,20030627,141600,3.93,3.93,3.93,3.93
XAGEUR,20030627,142100,3.93,3.93,3.93,3.93
XAGEUR,20030627,142600,3.93,3.93,3.93,3.93
XAGEUR,20030627,143000,3.92,3.92,3.92,3.92
XAGEUR,20030627,143100,3.93,3.93,3.93,3.93
XAGEUR,20030627,143600,3.93,3.93,3.93,3.93
XAGEUR,20030627,144100,3.93,3.93,3.93,3.93
XAGEUR,20030627,144600,3.93,3.93,3.93,3.93
XAGEUR,20030627,144800,3.92,3.92,3.92,3.92
XAGEUR,20030627,145200,3.93,3.93,3.93,3.93
XAGEUR,20030627,145400,3.92,3.92,3.92,3.92
XAGEUR,20030627,145900,3.93,3.93,3.93,3.93
XAGEUR,20030627,150000,3.94,3.94,3.94,3.94
XAGEUR,20030627,150500,3.94,3.94,3.94,3.94
XAGEUR,20030627,150700,3.92,3.92,3.92,3.92
XAGEUR,20030627,151200,3.92,3.92,3.92,3.92
XAGEUR,20030627,151700,3.92,3.92,3.92,3.92
XAGEUR,20030627,152000,3.93,3.93,3.93,3.93
XAGEUR,20030627,152500,3.92,3.92,3.92,3.92
XAGEUR,20030627,153000,3.92,3.92,3.92,3.92
XAGEUR,20030627,153500,3.92,3.92,3.92,3.92
XAGEUR,20030627,154000,3.92,3.92,3.92,3.92
XAGEUR,20030627,154500,3.92,3.92,3.92,3.92
XAGEUR,20030627,155000,3.93,3.93,3.93,3.93
XAGEUR,20030627,155100,3.92,3.92,3.92,3.92
XAGEUR,20030627,155600,3.92,3.92,3.92,3.92
XAGEUR,20030627,155900,3.93,3.93,3.93,3.93
XAGEUR,20030627,160400,3.93,3.93,3.93,3.93
XAGEUR,20030627,160500,3.92,3.92,3.92,3.92
XAGEUR,20030627,161000,3.92,3.92,3.92,3.92
XAGEUR,20030627,161300,3.93,3.93,3.93,3.93
XAGEUR,20030627,161800,3.93,3.93,3.93,3.93
XAGEUR,20030627,162300,3.93,3.94,3.93,3.94
XAGEUR,20030627,162700,3.95,3.95,3.95,3.95
XAGEUR,20030627,163200,3.95,3.95,3.95,3.95
XAGEUR,20030627,163700,3.95,3.95,3.95,3.95
XAGEUR,20030627,164200,3.95,3.95,3.95,3.95
XAGEUR,20030627,164300,3.94,3.94,3.94,3.94
XAGEUR,20030627,164800,3.94,3.94,3.94,3.94
XAGEUR,20030627,165300,3.94,3.95,3.94,3.95
XAGEUR,20030627,165800,3.95,3.95,3.95,3.95
XAGEUR,20030627,165900,3.94,3.94,3.94,3.94
XAGEUR,20030627,170400,3.95,3.95,3.95,3.95
XAGEUR,20030627,170700,3.94,3.94,3.94,3.94
XAGEUR,20030627,171200,3.94,3.94,3.94,3.94
XAGEUR,20030627,171700,3.94,3.94,3.94,3.94
XAGEUR,20030627,172200,3.94,3.94,3.94,3.94
XAGEUR,20030627,172700,3.94,3.94,3.94,3.94
XAGEUR,20030627,173200,3.94,3.94,3.94,3.94
XAGEUR,20030627,173700,3.94,3.94,3.94,3.94
XAGEUR,20030627,174200,3.94,3.94,3.94,3.94
XAGEUR,20030627,174700,3.94,3.94,3.94,3.94
XAGEUR,20030627,175200,3.94,3.94,3.94,3.94
XAGEUR,20030627,175700,3.93,3.94,3.93,3.94
XAGEUR,20030627,180200,3.94,3.94,3.94,3.94
XAGEUR,20030627,180700,3.94,3.94,3.94,3.94
XAGEUR,20030627,181000,3.95,3.95,3.95,3.95
XAGEUR,20030627,181400,3.94,3.94,3.94,3.94
XAGEUR,20030627,181500,3.95,3.95,3.95,3.95
XAGEUR,20030627,182000,3.95,3.95,3.95,3.95
XAGEUR,20030627,182100,3.96,3.96,3.96,3.96
XAGEUR,20030627,182600,3.96,3.96,3.96,3.96
XAGEUR,20030627,183100,3.96,3.96,3.96,3.96
XAGEUR,20030627,183500,3.94,3.94,3.94,3.94
XAGEUR,20030627,184000,3.94,3.94,3.92,3.92
XAGEUR,20030627,184500,3.92,3.92,3.92,3.92
XAGEUR,20030627,185000,3.92,3.92,3.92,3.92
XAGEUR,20030627,185500,3.92,3.92,3.92,3.92
XAGEUR,20030627,185800,3.93,3.93,3.93,3.93
XAGEUR,20030627,190300,3.93,3.93,3.93,3.93
XAGEUR,20030627,190800,3.93,3.93,3.93,3.93
XAGEUR,20030627,191100,3.92,3.92,3.92,3.92
XAGEUR,20030627,191600,3.92,3.92,3.92,3.92
XAGEUR,20030627,191900,3.93,3.93,3.93,3.93
XAGEUR,20030627,192400,3.93,3.93,3.93,3.93
XAGEUR,20030627,192900,3.93,3.93,3.93,3.93
XAGEUR,20030627,193400,3.93,3.93,3.93,3.93
XAGEUR,20030627,193900,3.93,3.93,3.93,3.93
XAGEUR,20030627,194400,3.93,3.93,3.93,3.93
XAGEUR,20030627,194900,3.93,3.93,3.93,3.93
XAGEUR,20030627,195100,3.92,3.92,3.92,3.92
XAGEUR,20030627,195600,3.92,3.92,3.92,3.92
XAGEUR,20030627,200100,3.92,3.92,3.92,3.92
XAGEUR,20030627,200600,3.92,3.92,3.92,3.92
XAGEUR,20030627,200800,3.93,3.93,3.93,3.93
XAGEUR,20030627,201300,3.93,3.93,3.93,3.93
XAGEUR,20030627,201600,3.92,3.92,3.92,3.92
XAGEUR,20030627,202100,3.93,3.93,3.93,3.93
XAGEUR,20030627,202300,3.92,3.92,3.92,3.92
XAGEUR,20030627,202800,3.92,3.92,3.92,3.92
XAGEUR,20030627,203200,3.93,3.93,3.93,3.93
XAGEUR,20030627,203700,3.93,3.93,3.93,3.93
XAGEUR,20030627,204200,3.93,3.93,3.93,3.93
XAGEUR,20030627,204700,3.93,3.93,3.93,3.93
XAGEUR,20030627,205200,3.93,3.93,3.93,3.93
XAGEUR,20030627,205700,3.93,3.93,3.93,3.93
XAGEUR,20030627,210200,3.93,3.93,3.93,3.93
XAGEUR,20030627,210700,3.93,3.93,3.93,3.93
XAGEUR,20030627,211200,3.93,3.93,3.93,3.93
XAGEUR,20030627,211700,3.93,3.93,3.93,3.93
XAGEUR,20030627,212200,3.93,3.93,3.93,3.93
XAGEUR,20030627,212700,3.93,3.93,3.93,3.93
XAGEUR,20030627,213200,3.93,3.93,3.93,3.93
XAGEUR,20030627,213700,3.93,3.93,3.93,3.93
XAGEUR,20030627,214200,3.93,3.93,3.93,3.93
XAGEUR,20030627,214700,3.93,3.93,3.93,3.93
XAGEUR,20030627,214800,3.92,3.92,3.92,3.92
XAGEUR,20030627,215300,3.92,3.93,3.92,3.93
XAGEUR,20030627,215800,3.93,3.93,3.93,3.93
GBPCAD,20030627,000100,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030627,000200,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030627,000300,2.2543,2.2543,2.2543,2.2543
GBPCAD,20030627,000400,2.2543,2.2543,2.2536,2.2536
GBPCAD,20030627,000500,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030627,000600,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030627,000700,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030627,000800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030627,000900,2.2534,2.2536,2.2534,2.2534
GBPCAD,20030627,001000,2.2533,2.2533,2.2532,2.2532
GBPCAD,20030627,001100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030627,001200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030627,001300,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030627,001400,2.2534,2.2534,2.2534,2.2534
GBPCAD,20030627,001500,2.2536,2.2536,2.2535,2.2535
GBPCAD,20030627,001600,2.2535,2.2535,2.2534,2.2534
GBPCAD,20030627,001700,2.2535,2.2535,2.2535,2.2535
GBPCAD,20030627,001800,2.2535,2.2536,2.2535,2.2536
GBPCAD,20030627,001900,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030627,002000,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030627,002100,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030627,002200,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030627,002300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030627,002400,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030627,002500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030627,002600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030627,002700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030627,002800,2.2538,2.2538,2.2528,2.2528
GBPCAD,20030627,002900,2.2528,2.2531,2.2528,2.2531
GBPCAD,20030627,003000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030627,003100,2.2531,2.2542,2.2531,2.2542
GBPCAD,20030627,003200,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030627,003300,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030627,003400,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030627,003500,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030627,003600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20030627,003700,2.2542,2.2542,2.2541,2.2541
GBPCAD,20030627,003800,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030627,003900,2.2541,2.2541,2.2541,2.2541
GBPCAD,20030627,004000,2.2539,2.2539,2.2536,2.2536
GBPCAD,20030627,004100,2.2536,2.2536,2.2532,2.2532
GBPCAD,20030627,004200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030627,004300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20030627,004400,2.2532,2.2532,2.2530,2.2530
GBPCAD,20030627,004500,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030627,004600,2.2530,2.2530,2.2528,2.2528
GBPCAD,20030627,004700,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030627,004800,2.2528,2.2528,2.2528,2.2528
GBPCAD,20030627,004900,2.2528,2.2529,2.2528,2.2529
GBPCAD,20030627,005000,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030627,005100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030627,005200,2.2532,2.2534,2.2532,2.2534
GBPCAD,20030627,005300,2.2534,2.2535,2.2534,2.2535
GBPCAD,20030627,005400,2.2536,2.2536,2.2536,2.2536
GBPCAD,20030627,005500,2.2536,2.2538,2.2536,2.2538
GBPCAD,20030627,005600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030627,005700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030627,005800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20030627,005900,2.2538,2.2538,2.2532,2.2532
GBPCAD,20030627,010000,2.2530,2.2530,2.2527,2.2529
GBPCAD,20030627,010100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030627,010200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030627,010300,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030627,010400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030627,010500,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030627,010600,2.2524,2.2531,2.2524,2.2531
GBPCAD,20030627,010700,2.2531,2.2531,2.2530,2.2530
GBPCAD,20030627,010800,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030627,010900,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030627,011000,2.2530,2.2530,2.2530,2.2530
GBPCAD,20030627,011100,2.2530,2.2530,2.2523,2.2523
GBPCAD,20030627,011200,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030627,011300,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030627,011400,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030627,011500,2.2524,2.2531,2.2524,2.2531
GBPCAD,20030627,011600,2.2531,2.2531,2.2529,2.2529
GBPCAD,20030627,011700,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030627,011800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20030627,011900,2.2529,2.2530,2.2529,2.2530
GBPCAD,20030627,012000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20030627,012100,2.2531,2.2531,2.2526,2.2526
GBPCAD,20030627,012200,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030627,012300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030627,012400,2.2525,2.2525,2.2525,2.2525
GBPCAD,20030627,012500,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030627,012600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20030627,012700,2.2524,2.2524,2.2521,2.2521
GBPCAD,20030627,012800,2.2520,2.2521,2.2520,2.2521
GBPCAD,20030627,012900,2.2521,2.2521,2.2520,2.2520
GBPCAD,20030627,013000,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030627,013100,2.2521,2.2522,2.2521,2.2522
GBPCAD,20030627,013200,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030627,013300,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030627,013400,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030627,013500,2.2522,2.2522,2.2522,2.2522
GBPCAD,20030627,013600,2.2518,2.2520,2.2518,2.2520
GBPCAD,20030627,013700,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030627,013800,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030627,013900,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030627,014000,2.2520,2.2522,2.2520,2.2521
GBPCAD,20030627,014100,2.2520,2.2520,2.2516,2.2516
GBPCAD,20030627,014200,2.2516,2.2516,2.2516,2.2516
GBPCAD,20030627,014300,2.2517,2.2517,2.2516,2.2516
GBPCAD,20030627,014400,2.2515,2.2515,2.2504,2.2504
GBPCAD,20030627,014500,2.2503,2.2503,2.2500,2.2500
GBPCAD,20030627,014600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,014700,2.2498,2.2498,2.2490,2.2490
GBPCAD,20030627,014800,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030627,014900,2.2486,2.2486,2.2483,2.2483
GBPCAD,20030627,015000,2.2483,2.2489,2.2483,2.2489
GBPCAD,20030627,015100,2.2490,2.2493,2.2490,2.2493
GBPCAD,20030627,015200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030627,015300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030627,015400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030627,015500,2.2493,2.2514,2.2493,2.2514
GBPCAD,20030627,015600,2.2514,2.2514,2.2507,2.2507
GBPCAD,20030627,015700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030627,015800,2.2506,2.2506,2.2501,2.2501
GBPCAD,20030627,015900,2.2501,2.2507,2.2501,2.2507
GBPCAD,20030627,020000,2.2506,2.2511,2.2506,2.2508
GBPCAD,20030627,020100,2.2507,2.2507,2.2501,2.2501
GBPCAD,20030627,020200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030627,020300,2.2492,2.2494,2.2491,2.2494
GBPCAD,20030627,020400,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030627,020500,2.2497,2.2497,2.2495,2.2495
GBPCAD,20030627,020600,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030627,020700,2.2492,2.2492,2.2488,2.2488
GBPCAD,20030627,020800,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030627,020900,2.2485,2.2485,2.2478,2.2478
GBPCAD,20030627,021000,2.2477,2.2477,2.2462,2.2462
GBPCAD,20030627,021100,2.2460,2.2460,2.2456,2.2457
GBPCAD,20030627,021200,2.2458,2.2462,2.2458,2.2462
GBPCAD,20030627,021300,2.2463,2.2466,2.2463,2.2466
GBPCAD,20030627,021400,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030627,021500,2.2464,2.2464,2.2462,2.2464
GBPCAD,20030627,021600,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030627,021700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030627,021800,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030627,021900,2.2465,2.2469,2.2465,2.2469
GBPCAD,20030627,022000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030627,022100,2.2472,2.2472,2.2471,2.2471
GBPCAD,20030627,022200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030627,022300,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030627,022400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030627,022500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030627,022600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030627,022700,2.2480,2.2480,2.2479,2.2480
GBPCAD,20030627,022800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030627,022900,2.2483,2.2487,2.2483,2.2487
GBPCAD,20030627,023000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030627,023100,2.2487,2.2492,2.2487,2.2492
GBPCAD,20030627,023200,2.2492,2.2494,2.2492,2.2494
GBPCAD,20030627,023300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,023400,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030627,023500,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030627,023600,2.2497,2.2498,2.2497,2.2498
GBPCAD,20030627,023700,2.2497,2.2497,2.2493,2.2493
GBPCAD,20030627,023800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,023900,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030627,024000,2.2496,2.2499,2.2496,2.2499
GBPCAD,20030627,024100,2.2499,2.2499,2.2494,2.2494
GBPCAD,20030627,024200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,024300,2.2493,2.2497,2.2493,2.2497
GBPCAD,20030627,024400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030627,024500,2.2498,2.2499,2.2498,2.2499
GBPCAD,20030627,024600,2.2499,2.2500,2.2499,2.2499
GBPCAD,20030627,024700,2.2499,2.2499,2.2494,2.2494
GBPCAD,20030627,024800,2.2493,2.2493,2.2490,2.2492
GBPCAD,20030627,024900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030627,025000,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030627,025100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030627,025200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030627,025300,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030627,025400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030627,025500,2.2493,2.2495,2.2493,2.2495
GBPCAD,20030627,025600,2.2496,2.2504,2.2496,2.2504
GBPCAD,20030627,025700,2.2506,2.2510,2.2506,2.2510
GBPCAD,20030627,025800,2.2509,2.2509,2.2501,2.2501
GBPCAD,20030627,025900,2.2501,2.2503,2.2501,2.2501
GBPCAD,20030627,030000,2.2500,2.2500,2.2496,2.2496
GBPCAD,20030627,030100,2.2497,2.2498,2.2497,2.2498
GBPCAD,20030627,030200,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030627,030300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030627,030400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030627,030500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,030600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,030700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,030800,2.2489,2.2490,2.2485,2.2490
GBPCAD,20030627,030900,2.2491,2.2491,2.2487,2.2487
GBPCAD,20030627,031000,2.2487,2.2487,2.2480,2.2480
GBPCAD,20030627,031100,2.2479,2.2479,2.2473,2.2473
GBPCAD,20030627,031200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030627,031300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030627,031400,2.2475,2.2475,2.2469,2.2469
GBPCAD,20030627,031500,2.2469,2.2469,2.2464,2.2464
GBPCAD,20030627,031600,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030627,031700,2.2459,2.2464,2.2459,2.2464
GBPCAD,20030627,031800,2.2464,2.2469,2.2464,2.2469
GBPCAD,20030627,031900,2.2471,2.2473,2.2471,2.2471
GBPCAD,20030627,032000,2.2471,2.2471,2.2466,2.2466
GBPCAD,20030627,032100,2.2466,2.2466,2.2465,2.2465
GBPCAD,20030627,032200,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030627,032300,2.2470,2.2473,2.2470,2.2473
GBPCAD,20030627,032400,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030627,032500,2.2475,2.2475,2.2471,2.2471
GBPCAD,20030627,032600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030627,032700,2.2471,2.2475,2.2471,2.2475
GBPCAD,20030627,032800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030627,032900,2.2475,2.2477,2.2475,2.2477
GBPCAD,20030627,033000,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030627,033100,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030627,033200,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030627,033300,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030627,033400,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030627,033500,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030627,033600,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030627,033700,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030627,033800,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030627,033900,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030627,034000,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030627,034100,2.2477,2.2477,2.2477,2.2477
GBPCAD,20030627,034200,2.2477,2.2479,2.2477,2.2479
GBPCAD,20030627,034300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030627,034400,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030627,034500,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030627,034600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030627,034700,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030627,034800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030627,034900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030627,035000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030627,035100,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030627,035200,2.2480,2.2487,2.2480,2.2487
GBPCAD,20030627,035300,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030627,035400,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030627,035500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,035600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030627,035700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030627,035800,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030627,035900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,040000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,040100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,040200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,040300,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,040400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,040500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,040600,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,040700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,040800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030627,040900,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030627,041000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030627,041100,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030627,041200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030627,041300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030627,041400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030627,041500,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030627,041600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030627,041700,2.2496,2.2503,2.2496,2.2503
GBPCAD,20030627,041800,2.2504,2.2505,2.2504,2.2504
GBPCAD,20030627,041900,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030627,042000,2.2502,2.2502,2.2500,2.2500
GBPCAD,20030627,042100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030627,042200,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030627,042300,2.2500,2.2500,2.2487,2.2487
GBPCAD,20030627,042400,2.2488,2.2490,2.2488,2.2490
GBPCAD,20030627,042500,2.2493,2.2497,2.2493,2.2497
GBPCAD,20030627,042600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,042700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030627,042800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030627,042900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030627,043000,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030627,043100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030627,043200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030627,043300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,043400,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,043500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,043600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,043700,2.2499,2.2499,2.2484,2.2484
GBPCAD,20030627,043800,2.2487,2.2497,2.2487,2.2497
GBPCAD,20030627,043900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030627,044000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030627,044100,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030627,044200,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030627,044300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030627,044400,2.2504,2.2505,2.2504,2.2505
GBPCAD,20030627,044500,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030627,044600,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030627,044700,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030627,044800,2.2505,2.2505,2.2481,2.2486
GBPCAD,20030627,044900,2.2487,2.2490,2.2485,2.2485
GBPCAD,20030627,045000,2.2485,2.2486,2.2485,2.2486
GBPCAD,20030627,045100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030627,045200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,045300,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030627,045400,2.2494,2.2494,2.2489,2.2489
GBPCAD,20030627,045500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,045600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,045700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030627,045800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030627,045900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030627,050000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030627,050100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030627,050200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030627,050300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030627,050400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030627,050500,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030627,050600,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030627,050700,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030627,050800,2.2497,2.2498,2.2497,2.2498
GBPCAD,20030627,050900,2.2498,2.2498,2.2496,2.2496
GBPCAD,20030627,051000,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030627,051100,2.2494,2.2496,2.2493,2.2496
GBPCAD,20030627,051200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030627,051300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030627,051400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030627,051500,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030627,051600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,051700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,051800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,051900,2.2501,2.2502,2.2501,2.2502
GBPCAD,20030627,052000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,052100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,052200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,052300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,052400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,052500,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,052600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,052700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,052800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,052900,2.2501,2.2501,2.2480,2.2480
GBPCAD,20030627,053000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030627,053100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030627,053200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030627,053300,2.2485,2.2489,2.2485,2.2489
GBPCAD,20030627,053400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030627,053500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030627,053600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030627,053700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030627,053800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030627,053900,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030627,054000,2.2485,2.2489,2.2485,2.2489
GBPCAD,20030627,054100,2.2489,2.2495,2.2489,2.2495
GBPCAD,20030627,054200,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030627,054300,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030627,054400,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030627,054500,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030627,054600,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030627,054700,2.2495,2.2503,2.2495,2.2503
GBPCAD,20030627,054800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030627,054900,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030627,055000,2.2503,2.2503,2.2486,2.2486
GBPCAD,20030627,055100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030627,055200,2.2486,2.2495,2.2486,2.2495
GBPCAD,20030627,055300,2.2495,2.2495,2.2495,2.2495
GBPCAD,20030627,055400,2.2495,2.2502,2.2495,2.2502
GBPCAD,20030627,055500,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030627,055600,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030627,055700,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030627,055800,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030627,055900,2.2487,2.2492,2.2487,2.2492
GBPCAD,20030627,060000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030627,060100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030627,060200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,060300,2.2499,2.2510,2.2499,2.2510
GBPCAD,20030627,060400,2.2510,2.2511,2.2510,2.2511
GBPCAD,20030627,060500,2.2511,2.2511,2.2511,2.2511
GBPCAD,20030627,060600,2.2511,2.2512,2.2511,2.2512
GBPCAD,20030627,060700,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030627,060800,2.2512,2.2512,2.2512,2.2512
GBPCAD,20030627,060900,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030627,061000,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030627,061100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20030627,061200,2.2510,2.2510,2.2499,2.2499
GBPCAD,20030627,061300,2.2499,2.2500,2.2499,2.2500
GBPCAD,20030627,061400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030627,061500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030627,061600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030627,061700,2.2500,2.2507,2.2500,2.2507
GBPCAD,20030627,061800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030627,061900,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030627,062000,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030627,062100,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030627,062200,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030627,062300,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030627,062400,2.2501,2.2501,2.2499,2.2499
GBPCAD,20030627,062500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,062600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,062700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,062800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,062900,2.2499,2.2501,2.2499,2.2501
GBPCAD,20030627,063000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,063100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,063200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20030627,063300,2.2501,2.2504,2.2501,2.2504
GBPCAD,20030627,063400,2.2504,2.2506,2.2504,2.2506
GBPCAD,20030627,063500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20030627,063600,2.2505,2.2505,2.2505,2.2505
GBPCAD,20030627,063700,2.2505,2.2506,2.2505,2.2506
GBPCAD,20030627,063800,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030627,063900,2.2503,2.2503,2.2499,2.2499
GBPCAD,20030627,064000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,064100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,064200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,064300,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,064400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030627,064500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030627,064600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030627,064700,2.2497,2.2497,2.2483,2.2483
GBPCAD,20030627,064800,2.2480,2.2480,2.2466,2.2471
GBPCAD,20030627,064900,2.2472,2.2479,2.2472,2.2479
GBPCAD,20030627,065000,2.2480,2.2485,2.2480,2.2485
GBPCAD,20030627,065100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030627,065200,2.2485,2.2488,2.2485,2.2488
GBPCAD,20030627,065300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030627,065400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030627,065500,2.2489,2.2492,2.2489,2.2492
GBPCAD,20030627,065600,2.2492,2.2495,2.2492,2.2495
GBPCAD,20030627,065700,2.2495,2.2496,2.2495,2.2496
GBPCAD,20030627,065800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030627,065900,2.2496,2.2496,2.2493,2.2493
GBPCAD,20030627,070000,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030627,070100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030627,070200,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030627,070300,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030627,070400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030627,070500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030627,070600,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030627,070700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,070800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,070900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,071000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,071100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,071200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,071300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,071400,2.2490,2.2490,2.2485,2.2485
GBPCAD,20030627,071500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030627,071600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030627,071700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030627,071800,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030627,071900,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030627,072000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,072100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,072200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,072300,2.2490,2.2490,2.2483,2.2483
GBPCAD,20030627,072400,2.2484,2.2486,2.2483,2.2486
GBPCAD,20030627,072500,2.2486,2.2491,2.2486,2.2491
GBPCAD,20030627,072600,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030627,072700,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030627,072800,2.2496,2.2496,2.2493,2.2494
GBPCAD,20030627,072900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030627,073000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030627,073100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20030627,073200,2.2497,2.2497,2.2495,2.2495
GBPCAD,20030627,073300,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030627,073400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030627,073500,2.2492,2.2492,2.2488,2.2488
GBPCAD,20030627,073600,2.2488,2.2488,2.2487,2.2487
GBPCAD,20030627,073700,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030627,073800,2.2488,2.2488,2.2487,2.2487
GBPCAD,20030627,073900,2.2487,2.2488,2.2487,2.2488
GBPCAD,20030627,074000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030627,074100,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030627,074200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030627,074300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030627,074400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030627,074500,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030627,074600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,074700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,074800,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,074900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,075000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,075100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,075200,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030627,075300,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030627,075400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030627,075500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030627,075600,2.2489,2.2489,2.2486,2.2486
GBPCAD,20030627,075700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030627,075800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030627,075900,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030627,080000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030627,080100,2.2483,2.2483,2.2482,2.2482
GBPCAD,20030627,080200,2.2480,2.2491,2.2478,2.2491
GBPCAD,20030627,080300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030627,080400,2.2490,2.2490,2.2489,2.2489
GBPCAD,20030627,080500,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030627,080600,2.2487,2.2493,2.2487,2.2493
GBPCAD,20030627,080700,2.2494,2.2499,2.2494,2.2496
GBPCAD,20030627,080800,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030627,080900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030627,081000,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030627,081100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030627,081200,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030627,081300,2.2490,2.2490,2.2486,2.2486
GBPCAD,20030627,081400,2.2485,2.2485,2.2483,2.2485
GBPCAD,20030627,081500,2.2486,2.2490,2.2485,2.2485
GBPCAD,20030627,081600,2.2483,2.2483,2.2478,2.2478
GBPCAD,20030627,081700,2.2478,2.2481,2.2478,2.2481
GBPCAD,20030627,081800,2.2480,2.2480,2.2479,2.2480
GBPCAD,20030627,081900,2.2482,2.2486,2.2482,2.2486
GBPCAD,20030627,082000,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030627,082100,2.2490,2.2494,2.2490,2.2492
GBPCAD,20030627,082200,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030627,082300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030627,082400,2.2490,2.2491,2.2487,2.2491
GBPCAD,20030627,082500,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030627,082600,2.2490,2.2494,2.2490,2.2494
GBPCAD,20030627,082700,2.2493,2.2493,2.2485,2.2485
GBPCAD,20030627,082800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030627,082900,2.2485,2.2485,2.2479,2.2479
GBPCAD,20030627,083000,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030627,083100,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030627,083200,2.2476,2.2483,2.2476,2.2483
GBPCAD,20030627,083300,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030627,083400,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030627,083500,2.2483,2.2487,2.2483,2.2484
GBPCAD,20030627,083600,2.2483,2.2483,2.2480,2.2480
GBPCAD,20030627,083700,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030627,083800,2.2481,2.2481,2.2479,2.2480
GBPCAD,20030627,083900,2.2480,2.2489,2.2480,2.2489
GBPCAD,20030627,084000,2.2491,2.2494,2.2491,2.2491
GBPCAD,20030627,084100,2.2491,2.2491,2.2485,2.2485
GBPCAD,20030627,084200,2.2485,2.2490,2.2485,2.2490
GBPCAD,20030627,084300,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030627,084400,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030627,084500,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030627,084600,2.2492,2.2497,2.2492,2.2497
GBPCAD,20030627,084700,2.2496,2.2496,2.2492,2.2492
GBPCAD,20030627,084800,2.2493,2.2497,2.2493,2.2497
GBPCAD,20030627,084900,2.2497,2.2498,2.2497,2.2498
GBPCAD,20030627,085000,2.2499,2.2499,2.2497,2.2497
GBPCAD,20030627,085100,2.2496,2.2496,2.2495,2.2495
GBPCAD,20030627,085200,2.2495,2.2496,2.2495,2.2496
GBPCAD,20030627,085300,2.2494,2.2494,2.2490,2.2490
GBPCAD,20030627,085400,2.2487,2.2487,2.2480,2.2484
GBPCAD,20030627,085500,2.2485,2.2486,2.2485,2.2485
GBPCAD,20030627,085600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030627,085700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030627,085800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030627,085900,2.2485,2.2490,2.2485,2.2490
GBPCAD,20030627,090000,2.2490,2.2491,2.2490,2.2491
GBPCAD,20030627,090100,2.2489,2.2489,2.2485,2.2485
GBPCAD,20030627,090200,2.2486,2.2486,2.2483,2.2485
GBPCAD,20030627,090300,2.2489,2.2490,2.2489,2.2490
GBPCAD,20030627,090400,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030627,090500,2.2488,2.2491,2.2488,2.2490
GBPCAD,20030627,090600,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030627,090700,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030627,090800,2.2490,2.2491,2.2489,2.2489
GBPCAD,20030627,090900,2.2489,2.2489,2.2487,2.2487
GBPCAD,20030627,091000,2.2487,2.2490,2.2487,2.2490
GBPCAD,20030627,091100,2.2492,2.2492,2.2489,2.2489
GBPCAD,20030627,091200,2.2488,2.2488,2.2483,2.2483
GBPCAD,20030627,091300,2.2484,2.2489,2.2484,2.2489
GBPCAD,20030627,091400,2.2489,2.2493,2.2489,2.2493
GBPCAD,20030627,091500,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030627,091600,2.2492,2.2493,2.2492,2.2492
GBPCAD,20030627,091700,2.2492,2.2497,2.2492,2.2497
GBPCAD,20030627,091800,2.2494,2.2497,2.2494,2.2497
GBPCAD,20030627,091900,2.2497,2.2497,2.2494,2.2497
GBPCAD,20030627,092000,2.2497,2.2497,2.2496,2.2496
GBPCAD,20030627,092100,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030627,092200,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030627,092300,2.2490,2.2492,2.2487,2.2492
GBPCAD,20030627,092400,2.2493,2.2494,2.2493,2.2494
GBPCAD,20030627,092500,2.2494,2.2494,2.2493,2.2493
GBPCAD,20030627,092600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030627,092700,2.2493,2.2495,2.2493,2.2495
GBPCAD,20030627,092800,2.2495,2.2499,2.2494,2.2499
GBPCAD,20030627,092900,2.2497,2.2499,2.2497,2.2499
GBPCAD,20030627,093000,2.2498,2.2498,2.2486,2.2486
GBPCAD,20030627,093100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030627,093200,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030627,093300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030627,093400,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030627,093500,2.2487,2.2487,2.2478,2.2478
GBPCAD,20030627,093600,2.2476,2.2476,2.2472,2.2473
GBPCAD,20030627,093700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030627,093800,2.2474,2.2476,2.2474,2.2476
GBPCAD,20030627,093900,2.2478,2.2483,2.2478,2.2483
GBPCAD,20030627,094000,2.2486,2.2486,2.2483,2.2483
GBPCAD,20030627,094100,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030627,094200,2.2483,2.2485,2.2482,2.2485
GBPCAD,20030627,094300,2.2487,2.2489,2.2486,2.2489
GBPCAD,20030627,094400,2.2490,2.2490,2.2487,2.2487
GBPCAD,20030627,094500,2.2487,2.2487,2.2485,2.2485
GBPCAD,20030627,094600,2.2485,2.2485,2.2482,2.2482
GBPCAD,20030627,094700,2.2480,2.2480,2.2471,2.2479
GBPCAD,20030627,094800,2.2478,2.2478,2.2470,2.2470
GBPCAD,20030627,094900,2.2471,2.2495,2.2471,2.2495
GBPCAD,20030627,095000,2.2497,2.2499,2.2493,2.2493
GBPCAD,20030627,095100,2.2494,2.2501,2.2494,2.2499
GBPCAD,20030627,095200,2.2500,2.2501,2.2499,2.2499
GBPCAD,20030627,095300,2.2499,2.2499,2.2494,2.2494
GBPCAD,20030627,095400,2.2493,2.2493,2.2482,2.2482
GBPCAD,20030627,095500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030627,095600,2.2483,2.2488,2.2483,2.2486
GBPCAD,20030627,095700,2.2485,2.2485,2.2480,2.2480
GBPCAD,20030627,095800,2.2480,2.2485,2.2479,2.2485
GBPCAD,20030627,095900,2.2486,2.2489,2.2486,2.2486
GBPCAD,20030627,100000,2.2486,2.2492,2.2486,2.2492
GBPCAD,20030627,100100,2.2490,2.2492,2.2490,2.2492
GBPCAD,20030627,100200,2.2493,2.2496,2.2491,2.2491
GBPCAD,20030627,100300,2.2490,2.2492,2.2489,2.2492
GBPCAD,20030627,100400,2.2493,2.2493,2.2486,2.2486
GBPCAD,20030627,100500,2.2486,2.2486,2.2483,2.2484
GBPCAD,20030627,100600,2.2485,2.2485,2.2483,2.2484
GBPCAD,20030627,100700,2.2483,2.2483,2.2478,2.2480
GBPCAD,20030627,100800,2.2482,2.2483,2.2478,2.2478
GBPCAD,20030627,100900,2.2474,2.2478,2.2473,2.2478
GBPCAD,20030627,101000,2.2479,2.2486,2.2479,2.2486
GBPCAD,20030627,101100,2.2485,2.2485,2.2484,2.2484
GBPCAD,20030627,101200,2.2483,2.2489,2.2483,2.2489
GBPCAD,20030627,101300,2.2490,2.2490,2.2488,2.2488
GBPCAD,20030627,101400,2.2486,2.2486,2.2483,2.2483
GBPCAD,20030627,101500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030627,101600,2.2485,2.2485,2.2481,2.2481
GBPCAD,20030627,101700,2.2480,2.2480,2.2478,2.2478
GBPCAD,20030627,101800,2.2479,2.2480,2.2479,2.2480
GBPCAD,20030627,101900,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030627,102000,2.2477,2.2477,2.2475,2.2475
GBPCAD,20030627,102100,2.2475,2.2477,2.2475,2.2477
GBPCAD,20030627,102200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030627,102300,2.2476,2.2476,2.2471,2.2471
GBPCAD,20030627,102400,2.2468,2.2472,2.2468,2.2472
GBPCAD,20030627,102500,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030627,102600,2.2469,2.2469,2.2459,2.2459
GBPCAD,20030627,102700,2.2461,2.2468,2.2459,2.2459
GBPCAD,20030627,102800,2.2458,2.2458,2.2451,2.2458
GBPCAD,20030627,102900,2.2459,2.2461,2.2459,2.2460
GBPCAD,20030627,103000,2.2458,2.2458,2.2455,2.2457
GBPCAD,20030627,103100,2.2458,2.2458,2.2448,2.2453
GBPCAD,20030627,103200,2.2455,2.2467,2.2455,2.2466
GBPCAD,20030627,103300,2.2466,2.2466,2.2463,2.2465
GBPCAD,20030627,103400,2.2466,2.2467,2.2466,2.2467
GBPCAD,20030627,103500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030627,103600,2.2462,2.2463,2.2459,2.2463
GBPCAD,20030627,103700,2.2466,2.2475,2.2466,2.2475
GBPCAD,20030627,103800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030627,103900,2.2475,2.2475,2.2467,2.2467
GBPCAD,20030627,104000,2.2469,2.2471,2.2468,2.2469
GBPCAD,20030627,104100,2.2469,2.2469,2.2468,2.2469
GBPCAD,20030627,104200,2.2469,2.2471,2.2468,2.2471
GBPCAD,20030627,104300,2.2471,2.2473,2.2471,2.2471
GBPCAD,20030627,104400,2.2469,2.2469,2.2448,2.2448
GBPCAD,20030627,104500,2.2445,2.2450,2.2440,2.2450
GBPCAD,20030627,104600,2.2452,2.2455,2.2452,2.2453
GBPCAD,20030627,104700,2.2451,2.2451,2.2447,2.2447
GBPCAD,20030627,104800,2.2448,2.2448,2.2442,2.2442
GBPCAD,20030627,104900,2.2441,2.2441,2.2435,2.2435
GBPCAD,20030627,105000,2.2434,2.2436,2.2423,2.2426
GBPCAD,20030627,105100,2.2425,2.2425,2.2420,2.2420
GBPCAD,20030627,105200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030627,105300,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030627,105400,2.2424,2.2426,2.2420,2.2420
GBPCAD,20030627,105500,2.2419,2.2419,2.2415,2.2415
GBPCAD,20030627,105600,2.2415,2.2419,2.2415,2.2419
GBPCAD,20030627,105700,2.2419,2.2422,2.2419,2.2422
GBPCAD,20030627,105800,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030627,105900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030627,110000,2.2421,2.2426,2.2421,2.2426
GBPCAD,20030627,110100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030627,110200,2.2427,2.2430,2.2427,2.2430
GBPCAD,20030627,110300,2.2432,2.2433,2.2430,2.2430
GBPCAD,20030627,110400,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030627,110500,2.2429,2.2436,2.2429,2.2436
GBPCAD,20030627,110600,2.2437,2.2444,2.2437,2.2444
GBPCAD,20030627,110700,2.2444,2.2454,2.2444,2.2454
GBPCAD,20030627,110800,2.2455,2.2458,2.2455,2.2455
GBPCAD,20030627,110900,2.2457,2.2461,2.2453,2.2461
GBPCAD,20030627,111000,2.2461,2.2461,2.2458,2.2459
GBPCAD,20030627,111100,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030627,111200,2.2457,2.2457,2.2450,2.2450
GBPCAD,20030627,111300,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030627,111400,2.2451,2.2455,2.2451,2.2455
GBPCAD,20030627,111500,2.2457,2.2460,2.2457,2.2460
GBPCAD,20030627,111600,2.2461,2.2461,2.2448,2.2448
GBPCAD,20030627,111700,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030627,111800,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030627,111900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030627,112000,2.2441,2.2441,2.2436,2.2436
GBPCAD,20030627,112100,2.2436,2.2436,2.2426,2.2426
GBPCAD,20030627,112200,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030627,112300,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030627,112400,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030627,112500,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030627,112600,2.2430,2.2430,2.2420,2.2422
GBPCAD,20030627,112700,2.2424,2.2426,2.2424,2.2425
GBPCAD,20030627,112800,2.2424,2.2424,2.2421,2.2422
GBPCAD,20030627,112900,2.2423,2.2426,2.2423,2.2424
GBPCAD,20030627,113000,2.2424,2.2424,2.2414,2.2414
GBPCAD,20030627,113100,2.2412,2.2412,2.2404,2.2404
GBPCAD,20030627,113200,2.2401,2.2403,2.2401,2.2403
GBPCAD,20030627,113300,2.2404,2.2408,2.2404,2.2408
GBPCAD,20030627,113400,2.2408,2.2411,2.2398,2.2398
GBPCAD,20030627,113500,2.2397,2.2397,2.2387,2.2395
GBPCAD,20030627,113600,2.2394,2.2394,2.2388,2.2388
GBPCAD,20030627,113700,2.2387,2.2387,2.2386,2.2387
GBPCAD,20030627,113800,2.2388,2.2397,2.2388,2.2397
GBPCAD,20030627,113900,2.2399,2.2399,2.2395,2.2399
GBPCAD,20030627,114000,2.2402,2.2402,2.2395,2.2395
GBPCAD,20030627,114100,2.2395,2.2397,2.2395,2.2397
GBPCAD,20030627,114200,2.2397,2.2397,2.2396,2.2396
GBPCAD,20030627,114300,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030627,114400,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030627,114500,2.2401,2.2401,2.2398,2.2398
GBPCAD,20030627,114600,2.2399,2.2401,2.2399,2.2399
GBPCAD,20030627,114700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030627,114800,2.2399,2.2408,2.2399,2.2408
GBPCAD,20030627,114900,2.2409,2.2409,2.2406,2.2406
GBPCAD,20030627,115000,2.2405,2.2407,2.2404,2.2407
GBPCAD,20030627,115100,2.2408,2.2410,2.2408,2.2408
GBPCAD,20030627,115200,2.2407,2.2407,2.2405,2.2405
GBPCAD,20030627,115300,2.2404,2.2404,2.2397,2.2397
GBPCAD,20030627,115400,2.2395,2.2397,2.2395,2.2397
GBPCAD,20030627,115500,2.2397,2.2397,2.2391,2.2392
GBPCAD,20030627,115600,2.2393,2.2401,2.2393,2.2401
GBPCAD,20030627,115700,2.2400,2.2406,2.2399,2.2406
GBPCAD,20030627,115800,2.2405,2.2405,2.2400,2.2400
GBPCAD,20030627,115900,2.2400,2.2400,2.2399,2.2399
GBPCAD,20030627,120000,2.2400,2.2401,2.2397,2.2397
GBPCAD,20030627,120100,2.2392,2.2392,2.2384,2.2385
GBPCAD,20030627,120200,2.2385,2.2388,2.2385,2.2388
GBPCAD,20030627,120300,2.2390,2.2390,2.2387,2.2387
GBPCAD,20030627,120400,2.2386,2.2392,2.2386,2.2392
GBPCAD,20030627,120500,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030627,120600,2.2392,2.2394,2.2392,2.2392
GBPCAD,20030627,120700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030627,120800,2.2394,2.2394,2.2389,2.2389
GBPCAD,20030627,120900,2.2388,2.2391,2.2388,2.2391
GBPCAD,20030627,121000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030627,121100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030627,121200,2.2392,2.2397,2.2392,2.2397
GBPCAD,20030627,121300,2.2398,2.2404,2.2398,2.2402
GBPCAD,20030627,121400,2.2402,2.2404,2.2402,2.2404
GBPCAD,20030627,121500,2.2404,2.2404,2.2404,2.2404
GBPCAD,20030627,121600,2.2406,2.2409,2.2406,2.2409
GBPCAD,20030627,121700,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030627,121800,2.2408,2.2409,2.2408,2.2409
GBPCAD,20030627,121900,2.2411,2.2411,2.2409,2.2409
GBPCAD,20030627,122000,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030627,122100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030627,122200,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030627,122300,2.2405,2.2405,2.2399,2.2399
GBPCAD,20030627,122400,2.2399,2.2411,2.2399,2.2411
GBPCAD,20030627,122500,2.2410,2.2410,2.2408,2.2408
GBPCAD,20030627,122600,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030627,122700,2.2406,2.2411,2.2406,2.2411
GBPCAD,20030627,122800,2.2411,2.2414,2.2411,2.2412
GBPCAD,20030627,122900,2.2411,2.2411,2.2406,2.2408
GBPCAD,20030627,123000,2.2409,2.2415,2.2409,2.2415
GBPCAD,20030627,123100,2.2415,2.2416,2.2413,2.2416
GBPCAD,20030627,123200,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030627,123300,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030627,123400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030627,123500,2.2420,2.2424,2.2420,2.2424
GBPCAD,20030627,123600,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030627,123700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030627,123800,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030627,123900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030627,124000,2.2419,2.2419,2.2419,2.2419
GBPCAD,20030627,124100,2.2418,2.2418,2.2415,2.2415
GBPCAD,20030627,124200,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030627,124300,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030627,124400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030627,124500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030627,124600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030627,124700,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030627,124800,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030627,124900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030627,125000,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030627,125100,2.2413,2.2420,2.2413,2.2420
GBPCAD,20030627,125200,2.2421,2.2421,2.2419,2.2419
GBPCAD,20030627,125300,2.2419,2.2420,2.2419,2.2419
GBPCAD,20030627,125400,2.2419,2.2419,2.2418,2.2418
GBPCAD,20030627,125500,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030627,125600,2.2418,2.2418,2.2416,2.2416
GBPCAD,20030627,125700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030627,125800,2.2415,2.2416,2.2415,2.2416
GBPCAD,20030627,125900,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030627,130000,2.2415,2.2415,2.2413,2.2415
GBPCAD,20030627,130100,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030627,130200,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030627,130300,2.2420,2.2421,2.2420,2.2421
GBPCAD,20030627,130400,2.2421,2.2422,2.2420,2.2421
GBPCAD,20030627,130500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030627,130600,2.2422,2.2426,2.2422,2.2426
GBPCAD,20030627,130700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030627,130800,2.2423,2.2424,2.2422,2.2423
GBPCAD,20030627,130900,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030627,131000,2.2422,2.2428,2.2421,2.2428
GBPCAD,20030627,131100,2.2431,2.2438,2.2431,2.2438
GBPCAD,20030627,131200,2.2439,2.2450,2.2439,2.2450
GBPCAD,20030627,131300,2.2450,2.2450,2.2447,2.2447
GBPCAD,20030627,131400,2.2447,2.2449,2.2447,2.2449
GBPCAD,20030627,131500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030627,131600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030627,131700,2.2450,2.2450,2.2442,2.2442
GBPCAD,20030627,131800,2.2441,2.2441,2.2432,2.2432
GBPCAD,20030627,131900,2.2432,2.2432,2.2427,2.2427
GBPCAD,20030627,132000,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030627,132100,2.2424,2.2424,2.2412,2.2412
GBPCAD,20030627,132200,2.2411,2.2411,2.2406,2.2406
GBPCAD,20030627,132300,2.2406,2.2406,2.2403,2.2403
GBPCAD,20030627,132400,2.2401,2.2401,2.2397,2.2397
GBPCAD,20030627,132500,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030627,132600,2.2400,2.2400,2.2398,2.2398
GBPCAD,20030627,132700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20030627,132800,2.2395,2.2405,2.2395,2.2403
GBPCAD,20030627,132900,2.2402,2.2404,2.2401,2.2404
GBPCAD,20030627,133000,2.2405,2.2406,2.2401,2.2401
GBPCAD,20030627,133100,2.2400,2.2400,2.2378,2.2380
GBPCAD,20030627,133200,2.2379,2.2379,2.2374,2.2374
GBPCAD,20030627,133300,2.2373,2.2373,2.2372,2.2373
GBPCAD,20030627,133400,2.2374,2.2376,2.2373,2.2376
GBPCAD,20030627,133500,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030627,133600,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030627,133700,2.2382,2.2383,2.2382,2.2383
GBPCAD,20030627,133800,2.2384,2.2387,2.2384,2.2385
GBPCAD,20030627,133900,2.2385,2.2389,2.2385,2.2389
GBPCAD,20030627,134000,2.2390,2.2392,2.2390,2.2390
GBPCAD,20030627,134100,2.2388,2.2388,2.2387,2.2387
GBPCAD,20030627,134200,2.2387,2.2387,2.2383,2.2383
GBPCAD,20030627,134300,2.2381,2.2381,2.2378,2.2379
GBPCAD,20030627,134400,2.2381,2.2385,2.2381,2.2385
GBPCAD,20030627,134500,2.2385,2.2385,2.2384,2.2384
GBPCAD,20030627,134600,2.2387,2.2393,2.2387,2.2390
GBPCAD,20030627,134700,2.2389,2.2391,2.2387,2.2391
GBPCAD,20030627,134800,2.2392,2.2394,2.2392,2.2392
GBPCAD,20030627,134900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030627,135000,2.2391,2.2391,2.2379,2.2379
GBPCAD,20030627,135100,2.2380,2.2387,2.2380,2.2387
GBPCAD,20030627,135200,2.2385,2.2387,2.2385,2.2385
GBPCAD,20030627,135300,2.2384,2.2384,2.2382,2.2382
GBPCAD,20030627,135400,2.2381,2.2382,2.2380,2.2380
GBPCAD,20030627,135500,2.2381,2.2387,2.2381,2.2387
GBPCAD,20030627,135600,2.2388,2.2388,2.2378,2.2378
GBPCAD,20030627,135700,2.2379,2.2381,2.2376,2.2376
GBPCAD,20030627,135800,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030627,135900,2.2380,2.2391,2.2380,2.2391
GBPCAD,20030627,140000,2.2392,2.2395,2.2392,2.2395
GBPCAD,20030627,140100,2.2397,2.2399,2.2394,2.2394
GBPCAD,20030627,140200,2.2392,2.2392,2.2390,2.2390
GBPCAD,20030627,140300,2.2388,2.2388,2.2385,2.2385
GBPCAD,20030627,140400,2.2387,2.2391,2.2387,2.2391
GBPCAD,20030627,140500,2.2391,2.2391,2.2390,2.2390
GBPCAD,20030627,140600,2.2389,2.2389,2.2379,2.2379
GBPCAD,20030627,140700,2.2380,2.2384,2.2380,2.2384
GBPCAD,20030627,140800,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030627,140900,2.2382,2.2385,2.2382,2.2385
GBPCAD,20030627,141000,2.2385,2.2390,2.2385,2.2387
GBPCAD,20030627,141100,2.2385,2.2385,2.2380,2.2381
GBPCAD,20030627,141200,2.2381,2.2381,2.2379,2.2380
GBPCAD,20030627,141300,2.2381,2.2381,2.2377,2.2380
GBPCAD,20030627,141400,2.2378,2.2378,2.2374,2.2374
GBPCAD,20030627,141500,2.2374,2.2384,2.2374,2.2384
GBPCAD,20030627,141600,2.2385,2.2388,2.2385,2.2387
GBPCAD,20030627,141700,2.2385,2.2385,2.2380,2.2380
GBPCAD,20030627,141800,2.2378,2.2383,2.2378,2.2383
GBPCAD,20030627,141900,2.2384,2.2384,2.2375,2.2377
GBPCAD,20030627,142000,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030627,142100,2.2378,2.2381,2.2377,2.2381
GBPCAD,20030627,142200,2.2381,2.2387,2.2381,2.2384
GBPCAD,20030627,142300,2.2383,2.2383,2.2374,2.2374
GBPCAD,20030627,142400,2.2376,2.2379,2.2376,2.2379
GBPCAD,20030627,142500,2.2380,2.2380,2.2366,2.2366
GBPCAD,20030627,142600,2.2362,2.2362,2.2352,2.2357
GBPCAD,20030627,142700,2.2355,2.2364,2.2355,2.2364
GBPCAD,20030627,142800,2.2364,2.2364,2.2357,2.2357
GBPCAD,20030627,142900,2.2355,2.2355,2.2353,2.2355
GBPCAD,20030627,143000,2.2356,2.2357,2.2352,2.2352
GBPCAD,20030627,143100,2.2352,2.2371,2.2352,2.2371
GBPCAD,20030627,143200,2.2376,2.2377,2.2368,2.2368
GBPCAD,20030627,143300,2.2367,2.2367,2.2364,2.2366
GBPCAD,20030627,143400,2.2366,2.2370,2.2365,2.2370
GBPCAD,20030627,143500,2.2371,2.2372,2.2356,2.2356
GBPCAD,20030627,143600,2.2353,2.2353,2.2351,2.2351
GBPCAD,20030627,143700,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030627,143800,2.2353,2.2353,2.2350,2.2352
GBPCAD,20030627,143900,2.2351,2.2351,2.2347,2.2347
GBPCAD,20030627,144000,2.2347,2.2347,2.2345,2.2345
GBPCAD,20030627,144100,2.2345,2.2345,2.2343,2.2344
GBPCAD,20030627,144200,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030627,144300,2.2343,2.2343,2.2342,2.2343
GBPCAD,20030627,144400,2.2345,2.2352,2.2345,2.2352
GBPCAD,20030627,144500,2.2353,2.2359,2.2353,2.2359
GBPCAD,20030627,144600,2.2356,2.2356,2.2354,2.2354
GBPCAD,20030627,144700,2.2353,2.2357,2.2352,2.2357
GBPCAD,20030627,144800,2.2356,2.2356,2.2350,2.2350
GBPCAD,20030627,144900,2.2350,2.2350,2.2349,2.2350
GBPCAD,20030627,145000,2.2351,2.2351,2.2350,2.2350
GBPCAD,20030627,145100,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030627,145200,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030627,145300,2.2343,2.2343,2.2342,2.2343
GBPCAD,20030627,145400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030627,145500,2.2343,2.2346,2.2343,2.2345
GBPCAD,20030627,145600,2.2345,2.2352,2.2345,2.2352
GBPCAD,20030627,145700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030627,145800,2.2352,2.2354,2.2352,2.2354
GBPCAD,20030627,145900,2.2354,2.2356,2.2354,2.2356
GBPCAD,20030627,150000,2.2356,2.2362,2.2356,2.2362
GBPCAD,20030627,150100,2.2364,2.2370,2.2364,2.2370
GBPCAD,20030627,150200,2.2370,2.2376,2.2370,2.2376
GBPCAD,20030627,150300,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030627,150400,2.2376,2.2376,2.2371,2.2371
GBPCAD,20030627,150500,2.2372,2.2375,2.2372,2.2375
GBPCAD,20030627,150600,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030627,150700,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030627,150800,2.2371,2.2374,2.2371,2.2372
GBPCAD,20030627,150900,2.2371,2.2377,2.2371,2.2377
GBPCAD,20030627,151000,2.2378,2.2389,2.2378,2.2389
GBPCAD,20030627,151100,2.2390,2.2391,2.2390,2.2391
GBPCAD,20030627,151200,2.2392,2.2395,2.2392,2.2395
GBPCAD,20030627,151300,2.2394,2.2394,2.2389,2.2389
GBPCAD,20030627,151400,2.2388,2.2388,2.2385,2.2385
GBPCAD,20030627,151500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030627,151600,2.2386,2.2387,2.2386,2.2387
GBPCAD,20030627,151700,2.2388,2.2390,2.2387,2.2387
GBPCAD,20030627,151800,2.2388,2.2397,2.2388,2.2397
GBPCAD,20030627,151900,2.2399,2.2399,2.2383,2.2383
GBPCAD,20030627,152000,2.2382,2.2382,2.2381,2.2381
GBPCAD,20030627,152100,2.2380,2.2387,2.2376,2.2387
GBPCAD,20030627,152200,2.2387,2.2395,2.2387,2.2395
GBPCAD,20030627,152300,2.2397,2.2403,2.2397,2.2402
GBPCAD,20030627,152400,2.2401,2.2411,2.2401,2.2411
GBPCAD,20030627,152500,2.2413,2.2416,2.2413,2.2416
GBPCAD,20030627,152600,2.2413,2.2413,2.2408,2.2408
GBPCAD,20030627,152700,2.2407,2.2407,2.2405,2.2405
GBPCAD,20030627,152800,2.2406,2.2408,2.2406,2.2408
GBPCAD,20030627,152900,2.2408,2.2411,2.2408,2.2411
GBPCAD,20030627,153000,2.2411,2.2411,2.2409,2.2409
GBPCAD,20030627,153100,2.2411,2.2415,2.2411,2.2415
GBPCAD,20030627,153200,2.2413,2.2413,2.2409,2.2409
GBPCAD,20030627,153300,2.2408,2.2411,2.2408,2.2411
GBPCAD,20030627,153400,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030627,153500,2.2409,2.2409,2.2402,2.2402
GBPCAD,20030627,153600,2.2401,2.2401,2.2394,2.2394
GBPCAD,20030627,153700,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030627,153800,2.2392,2.2392,2.2391,2.2392
GBPCAD,20030627,153900,2.2394,2.2396,2.2394,2.2396
GBPCAD,20030627,154000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20030627,154100,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030627,154200,2.2395,2.2398,2.2395,2.2398
GBPCAD,20030627,154300,2.2398,2.2401,2.2398,2.2401
GBPCAD,20030627,154400,2.2401,2.2403,2.2401,2.2403
GBPCAD,20030627,154500,2.2406,2.2409,2.2402,2.2402
GBPCAD,20030627,154600,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030627,154700,2.2399,2.2399,2.2396,2.2396
GBPCAD,20030627,154800,2.2397,2.2399,2.2395,2.2397
GBPCAD,20030627,154900,2.2398,2.2398,2.2387,2.2397
GBPCAD,20030627,155000,2.2401,2.2407,2.2401,2.2404
GBPCAD,20030627,155100,2.2402,2.2402,2.2394,2.2394
GBPCAD,20030627,155200,2.2395,2.2400,2.2395,2.2395
GBPCAD,20030627,155300,2.2394,2.2394,2.2385,2.2386
GBPCAD,20030627,155400,2.2387,2.2387,2.2383,2.2385
GBPCAD,20030627,155500,2.2385,2.2385,2.2373,2.2373
GBPCAD,20030627,155600,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030627,155700,2.2369,2.2369,2.2365,2.2367
GBPCAD,20030627,155800,2.2369,2.2369,2.2362,2.2362
GBPCAD,20030627,155900,2.2360,2.2360,2.2352,2.2356
GBPCAD,20030627,160000,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030627,160100,2.2360,2.2362,2.2354,2.2354
GBPCAD,20030627,160200,2.2353,2.2353,2.2352,2.2353
GBPCAD,20030627,160300,2.2352,2.2355,2.2351,2.2355
GBPCAD,20030627,160400,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030627,160500,2.2359,2.2365,2.2359,2.2365
GBPCAD,20030627,160600,2.2366,2.2370,2.2366,2.2367
GBPCAD,20030627,160700,2.2364,2.2364,2.2359,2.2361
GBPCAD,20030627,160800,2.2360,2.2360,2.2352,2.2357
GBPCAD,20030627,160900,2.2358,2.2359,2.2355,2.2355
GBPCAD,20030627,161000,2.2355,2.2360,2.2355,2.2360
GBPCAD,20030627,161100,2.2362,2.2371,2.2362,2.2371
GBPCAD,20030627,161200,2.2372,2.2372,2.2367,2.2367
GBPCAD,20030627,161300,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030627,161400,2.2368,2.2369,2.2367,2.2369
GBPCAD,20030627,161500,2.2367,2.2367,2.2362,2.2362
GBPCAD,20030627,161600,2.2363,2.2363,2.2358,2.2359
GBPCAD,20030627,161700,2.2359,2.2364,2.2359,2.2364
GBPCAD,20030627,161800,2.2366,2.2366,2.2356,2.2356
GBPCAD,20030627,161900,2.2353,2.2353,2.2339,2.2339
GBPCAD,20030627,162000,2.2339,2.2340,2.2336,2.2336
GBPCAD,20030627,162100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030627,162200,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030627,162300,2.2339,2.2339,2.2333,2.2333
GBPCAD,20030627,162400,2.2333,2.2339,2.2333,2.2338
GBPCAD,20030627,162500,2.2337,2.2338,2.2332,2.2337
GBPCAD,20030627,162600,2.2336,2.2341,2.2329,2.2341
GBPCAD,20030627,162700,2.2342,2.2343,2.2334,2.2335
GBPCAD,20030627,162800,2.2336,2.2341,2.2336,2.2341
GBPCAD,20030627,162900,2.2342,2.2342,2.2336,2.2336
GBPCAD,20030627,163000,2.2335,2.2340,2.2335,2.2340
GBPCAD,20030627,163100,2.2343,2.2346,2.2339,2.2339
GBPCAD,20030627,163200,2.2337,2.2337,2.2329,2.2329
GBPCAD,20030627,163300,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030627,163400,2.2328,2.2339,2.2328,2.2339
GBPCAD,20030627,163500,2.2339,2.2339,2.2330,2.2330
GBPCAD,20030627,163600,2.2327,2.2327,2.2324,2.2324
GBPCAD,20030627,163700,2.2323,2.2323,2.2320,2.2320
GBPCAD,20030627,163800,2.2320,2.2323,2.2320,2.2323
GBPCAD,20030627,163900,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030627,164000,2.2324,2.2324,2.2320,2.2320
GBPCAD,20030627,164100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030627,164200,2.2320,2.2323,2.2320,2.2323
GBPCAD,20030627,164300,2.2323,2.2329,2.2323,2.2329
GBPCAD,20030627,164400,2.2330,2.2336,2.2330,2.2336
GBPCAD,20030627,164500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030627,164600,2.2339,2.2345,2.2339,2.2345
GBPCAD,20030627,164700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030627,164800,2.2343,2.2346,2.2343,2.2345
GBPCAD,20030627,164900,2.2346,2.2351,2.2346,2.2351
GBPCAD,20030627,165000,2.2352,2.2353,2.2351,2.2353
GBPCAD,20030627,165100,2.2355,2.2355,2.2354,2.2354
GBPCAD,20030627,165200,2.2355,2.2356,2.2353,2.2353
GBPCAD,20030627,165300,2.2353,2.2353,2.2348,2.2348
GBPCAD,20030627,165400,2.2348,2.2349,2.2346,2.2346
GBPCAD,20030627,165500,2.2345,2.2347,2.2345,2.2345
GBPCAD,20030627,165600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030627,165700,2.2348,2.2356,2.2348,2.2356
GBPCAD,20030627,165800,2.2358,2.2359,2.2357,2.2357
GBPCAD,20030627,165900,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030627,170000,2.2354,2.2354,2.2345,2.2345
GBPCAD,20030627,170100,2.2343,2.2343,2.2332,2.2332
GBPCAD,20030627,170200,2.2330,2.2330,2.2323,2.2329
GBPCAD,20030627,170300,2.2327,2.2327,2.2322,2.2322
GBPCAD,20030627,170400,2.2320,2.2320,2.2313,2.2313
GBPCAD,20030627,170500,2.2311,2.2320,2.2311,2.2320
GBPCAD,20030627,170600,2.2320,2.2321,2.2315,2.2315
GBPCAD,20030627,170700,2.2313,2.2318,2.2313,2.2318
GBPCAD,20030627,170800,2.2316,2.2316,2.2310,2.2313
GBPCAD,20030627,170900,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030627,171000,2.2315,2.2315,2.2314,2.2315
GBPCAD,20030627,171100,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030627,171200,2.2311,2.2311,2.2299,2.2299
GBPCAD,20030627,171300,2.2299,2.2307,2.2299,2.2307
GBPCAD,20030627,171400,2.2308,2.2309,2.2306,2.2306
GBPCAD,20030627,171500,2.2308,2.2310,2.2308,2.2309
GBPCAD,20030627,171600,2.2309,2.2313,2.2309,2.2313
GBPCAD,20030627,171700,2.2315,2.2327,2.2315,2.2325
GBPCAD,20030627,171800,2.2323,2.2323,2.2320,2.2320
GBPCAD,20030627,171900,2.2320,2.2320,2.2318,2.2319
GBPCAD,20030627,172000,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030627,172100,2.2323,2.2325,2.2323,2.2325
GBPCAD,20030627,172200,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030627,172300,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030627,172400,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030627,172500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030627,172600,2.2321,2.2322,2.2321,2.2321
GBPCAD,20030627,172700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030627,172800,2.2320,2.2320,2.2317,2.2317
GBPCAD,20030627,172900,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030627,173000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030627,173100,2.2315,2.2315,2.2311,2.2311
GBPCAD,20030627,173200,2.2310,2.2320,2.2310,2.2318
GBPCAD,20030627,173300,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030627,173400,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030627,173500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030627,173600,2.2314,2.2314,2.2307,2.2307
GBPCAD,20030627,173700,2.2306,2.2311,2.2304,2.2310
GBPCAD,20030627,173800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030627,173900,2.2308,2.2308,2.2305,2.2305
GBPCAD,20030627,174000,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030627,174100,2.2308,2.2314,2.2308,2.2314
GBPCAD,20030627,174200,2.2314,2.2315,2.2314,2.2314
GBPCAD,20030627,174300,2.2315,2.2320,2.2315,2.2320
GBPCAD,20030627,174400,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030627,174500,2.2321,2.2321,2.2311,2.2311
GBPCAD,20030627,174600,2.2310,2.2311,2.2309,2.2309
GBPCAD,20030627,174700,2.2309,2.2309,2.2308,2.2308
GBPCAD,20030627,174800,2.2310,2.2313,2.2310,2.2311
GBPCAD,20030627,174900,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030627,175000,2.2306,2.2306,2.2299,2.2299
GBPCAD,20030627,175100,2.2300,2.2302,2.2299,2.2299
GBPCAD,20030627,175200,2.2297,2.2297,2.2295,2.2296
GBPCAD,20030627,175300,2.2295,2.2295,2.2290,2.2290
GBPCAD,20030627,175400,2.2290,2.2290,2.2280,2.2280
GBPCAD,20030627,175500,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030627,175600,2.2281,2.2281,2.2236,2.2236
GBPCAD,20030627,175700,2.2234,2.2241,2.2227,2.2241
GBPCAD,20030627,175800,2.2240,2.2243,2.2236,2.2243
GBPCAD,20030627,175900,2.2242,2.2242,2.2232,2.2233
GBPCAD,20030627,180000,2.2233,2.2237,2.2233,2.2237
GBPCAD,20030627,180100,2.2240,2.2258,2.2240,2.2254
GBPCAD,20030627,180200,2.2251,2.2251,2.2248,2.2250
GBPCAD,20030627,180300,2.2252,2.2253,2.2251,2.2253
GBPCAD,20030627,180400,2.2254,2.2255,2.2251,2.2251
GBPCAD,20030627,180500,2.2253,2.2254,2.2253,2.2254
GBPCAD,20030627,180600,2.2255,2.2258,2.2255,2.2258
GBPCAD,20030627,180700,2.2259,2.2259,2.2254,2.2254
GBPCAD,20030627,180800,2.2251,2.2251,2.2241,2.2241
GBPCAD,20030627,180900,2.2241,2.2243,2.2237,2.2238
GBPCAD,20030627,181000,2.2237,2.2240,2.2236,2.2236
GBPCAD,20030627,181100,2.2235,2.2235,2.2229,2.2229
GBPCAD,20030627,181200,2.2229,2.2230,2.2225,2.2225
GBPCAD,20030627,181300,2.2224,2.2225,2.2223,2.2223
GBPCAD,20030627,181400,2.2222,2.2222,2.2199,2.2199
GBPCAD,20030627,181500,2.2199,2.2206,2.2199,2.2206
GBPCAD,20030627,181600,2.2206,2.2209,2.2206,2.2207
GBPCAD,20030627,181700,2.2208,2.2209,2.2207,2.2209
GBPCAD,20030627,181800,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030627,181900,2.2211,2.2217,2.2211,2.2217
GBPCAD,20030627,182000,2.2218,2.2218,2.2213,2.2213
GBPCAD,20030627,182100,2.2211,2.2211,2.2206,2.2206
GBPCAD,20030627,182200,2.2206,2.2207,2.2206,2.2206
GBPCAD,20030627,182300,2.2205,2.2205,2.2204,2.2205
GBPCAD,20030627,182400,2.2206,2.2215,2.2206,2.2215
GBPCAD,20030627,182500,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030627,182600,2.2219,2.2220,2.2218,2.2220
GBPCAD,20030627,182700,2.2221,2.2230,2.2221,2.2230
GBPCAD,20030627,182800,2.2230,2.2232,2.2230,2.2232
GBPCAD,20030627,182900,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030627,183000,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030627,183100,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030627,183200,2.2237,2.2237,2.2233,2.2233
GBPCAD,20030627,183300,2.2233,2.2234,2.2233,2.2233
GBPCAD,20030627,183400,2.2232,2.2232,2.2228,2.2228
GBPCAD,20030627,183500,2.2228,2.2230,2.2228,2.2230
GBPCAD,20030627,183600,2.2230,2.2232,2.2230,2.2232
GBPCAD,20030627,183700,2.2232,2.2232,2.2229,2.2229
GBPCAD,20030627,183800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030627,183900,2.2229,2.2230,2.2227,2.2227
GBPCAD,20030627,184000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030627,184100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030627,184200,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030627,184300,2.2226,2.2226,2.2225,2.2225
GBPCAD,20030627,184400,2.2224,2.2225,2.2223,2.2225
GBPCAD,20030627,184500,2.2227,2.2227,2.2222,2.2222
GBPCAD,20030627,184600,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030627,184700,2.2218,2.2222,2.2218,2.2222
GBPCAD,20030627,184800,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030627,184900,2.2219,2.2221,2.2218,2.2221
GBPCAD,20030627,185000,2.2222,2.2223,2.2222,2.2223
GBPCAD,20030627,185100,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030627,185200,2.2219,2.2219,2.2216,2.2216
GBPCAD,20030627,185300,2.2215,2.2215,2.2204,2.2204
GBPCAD,20030627,185400,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030627,185500,2.2202,2.2202,2.2197,2.2197
GBPCAD,20030627,185600,2.2197,2.2199,2.2197,2.2198
GBPCAD,20030627,185700,2.2198,2.2198,2.2194,2.2194
GBPCAD,20030627,185800,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030627,185900,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030627,190000,2.2194,2.2200,2.2194,2.2200
GBPCAD,20030627,190100,2.2199,2.2199,2.2195,2.2195
GBPCAD,20030627,190200,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030627,190300,2.2195,2.2201,2.2195,2.2199
GBPCAD,20030627,190400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030627,190500,2.2199,2.2201,2.2199,2.2201
GBPCAD,20030627,190600,2.2201,2.2201,2.2199,2.2201
GBPCAD,20030627,190700,2.2200,2.2200,2.2194,2.2194
GBPCAD,20030627,190800,2.2195,2.2197,2.2194,2.2197
GBPCAD,20030627,190900,2.2197,2.2197,2.2194,2.2194
GBPCAD,20030627,191000,2.2194,2.2194,2.2193,2.2193
GBPCAD,20030627,191100,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030627,191200,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030627,191300,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030627,191400,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030627,191500,2.2194,2.2194,2.2194,2.2194
GBPCAD,20030627,191600,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030627,191700,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030627,191800,2.2197,2.2198,2.2197,2.2197
GBPCAD,20030627,191900,2.2195,2.2195,2.2190,2.2190
GBPCAD,20030627,192000,2.2190,2.2192,2.2190,2.2192
GBPCAD,20030627,192100,2.2193,2.2197,2.2193,2.2197
GBPCAD,20030627,192200,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030627,192300,2.2197,2.2200,2.2197,2.2200
GBPCAD,20030627,192400,2.2202,2.2203,2.2199,2.2199
GBPCAD,20030627,192500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030627,192600,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030627,192700,2.2198,2.2198,2.2198,2.2198
GBPCAD,20030627,192800,2.2198,2.2204,2.2198,2.2204
GBPCAD,20030627,192900,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030627,193000,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030627,193100,2.2204,2.2204,2.2201,2.2201
GBPCAD,20030627,193200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030627,193300,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030627,193400,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030627,193500,2.2199,2.2199,2.2199,2.2199
GBPCAD,20030627,193600,2.2199,2.2199,2.2198,2.2198
GBPCAD,20030627,193700,2.2198,2.2201,2.2198,2.2201
GBPCAD,20030627,193800,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030627,193900,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030627,194000,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030627,194100,2.2218,2.2218,2.2210,2.2210
GBPCAD,20030627,194200,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030627,194300,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030627,194400,2.2209,2.2215,2.2209,2.2215
GBPCAD,20030627,194500,2.2218,2.2218,2.2212,2.2212
GBPCAD,20030627,194600,2.2210,2.2210,2.2201,2.2201
GBPCAD,20030627,194700,2.2201,2.2201,2.2198,2.2198
GBPCAD,20030627,194800,2.2198,2.2198,2.2197,2.2197
GBPCAD,20030627,194900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030627,195000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030627,195100,2.2200,2.2200,2.2200,2.2200
GBPCAD,20030627,195200,2.2201,2.2202,2.2201,2.2202
GBPCAD,20030627,195300,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030627,195400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030627,195500,2.2204,2.2207,2.2204,2.2207
GBPCAD,20030627,195600,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030627,195700,2.2207,2.2213,2.2207,2.2213
GBPCAD,20030627,195800,2.2214,2.2214,2.2212,2.2212
GBPCAD,20030627,195900,2.2213,2.2216,2.2213,2.2216
GBPCAD,20030627,200000,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030627,200100,2.2222,2.2222,2.2221,2.2222
GBPCAD,20030627,200200,2.2223,2.2225,2.2223,2.2224
GBPCAD,20030627,200300,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030627,200400,2.2224,2.2224,2.2222,2.2222
GBPCAD,20030627,200500,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030627,200600,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030627,200700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030627,200800,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030627,200900,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030627,201000,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030627,201100,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030627,201200,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030627,201300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030627,201400,2.2220,2.2220,2.2218,2.2218
GBPCAD,20030627,201500,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030627,201600,2.2218,2.2221,2.2218,2.2221
GBPCAD,20030627,201700,2.2221,2.2222,2.2221,2.2222
GBPCAD,20030627,201800,2.2222,2.2222,2.2221,2.2221
GBPCAD,20030627,201900,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030627,202000,2.2221,2.2222,2.2221,2.2222
GBPCAD,20030627,202100,2.2222,2.2222,2.2221,2.2221
GBPCAD,20030627,202200,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030627,202300,2.2203,2.2203,2.2203,2.2203
GBPCAD,20030627,202400,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030627,202500,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030627,202600,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030627,202700,2.2208,2.2208,2.2202,2.2203
GBPCAD,20030627,202800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030627,202900,2.2208,2.2215,2.2208,2.2215
GBPCAD,20030627,203000,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030627,203100,2.2215,2.2222,2.2215,2.2222
GBPCAD,20030627,203200,2.2222,2.2222,2.2216,2.2216
GBPCAD,20030627,203300,2.2215,2.2215,2.2211,2.2211
GBPCAD,20030627,203400,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030627,203500,2.2212,2.2218,2.2212,2.2218
GBPCAD,20030627,203600,2.2217,2.2217,2.2212,2.2212
GBPCAD,20030627,203700,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030627,203800,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030627,203900,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030627,204000,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030627,204100,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030627,204200,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030627,204300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030627,204400,2.2212,2.2212,2.2206,2.2206
GBPCAD,20030627,204500,2.2205,2.2205,2.2198,2.2205
GBPCAD,20030627,204600,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030627,204700,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030627,204800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030627,204900,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030627,205000,2.2208,2.2208,2.2207,2.2207
GBPCAD,20030627,205100,2.2208,2.2208,2.2206,2.2206
GBPCAD,20030627,205200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030627,205300,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030627,205400,2.2206,2.2206,2.2204,2.2204
GBPCAD,20030627,205500,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030627,205600,2.2203,2.2205,2.2203,2.2205
GBPCAD,20030627,205700,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030627,205800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030627,205900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030627,210000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030627,210100,2.2204,2.2208,2.2204,2.2208
GBPCAD,20030627,210200,2.2206,2.2206,2.2206,2.2206
GBPCAD,20030627,210300,2.2205,2.2205,2.2204,2.2204
GBPCAD,20030627,210400,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030627,210500,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030627,210600,2.2204,2.2204,2.2204,2.2204
GBPCAD,20030627,210700,2.2204,2.2206,2.2204,2.2206
GBPCAD,20030627,210800,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030627,210900,2.2205,2.2208,2.2205,2.2208
GBPCAD,20030627,211000,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030627,211100,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030627,211200,2.2208,2.2209,2.2208,2.2209
GBPCAD,20030627,211300,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030627,211400,2.2209,2.2211,2.2209,2.2211
GBPCAD,20030627,211500,2.2209,2.2209,2.2206,2.2209
GBPCAD,20030627,211600,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030627,211700,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030627,211800,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030627,211900,2.2210,2.2211,2.2210,2.2211
GBPCAD,20030627,212000,2.2211,2.2211,2.2211,2.2211
GBPCAD,20030627,212100,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030627,212200,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030627,212300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030627,212400,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030627,212500,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030627,212600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030627,212700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030627,212800,2.2218,2.2220,2.2215,2.2215
GBPCAD,20030627,212900,2.2206,2.2206,2.2198,2.2198
GBPCAD,20030627,213000,2.2198,2.2201,2.2197,2.2201
GBPCAD,20030627,213100,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030627,213200,2.2201,2.2201,2.2201,2.2201
GBPCAD,20030627,213300,2.2201,2.2201,2.2197,2.2197
GBPCAD,20030627,213400,2.2196,2.2201,2.2195,2.2201
GBPCAD,20030627,213500,2.2201,2.2209,2.2201,2.2209
GBPCAD,20030627,213600,2.2210,2.2213,2.2210,2.2212
GBPCAD,20030627,213700,2.2211,2.2211,2.2201,2.2201
GBPCAD,20030627,213800,2.2200,2.2200,2.2195,2.2195
GBPCAD,20030627,213900,2.2195,2.2197,2.2195,2.2197
GBPCAD,20030627,214000,2.2197,2.2197,2.2195,2.2195
GBPCAD,20030627,214100,2.2194,2.2194,2.2181,2.2181
GBPCAD,20030627,214200,2.2181,2.2181,2.2181,2.2181
GBPCAD,20030627,214300,2.2181,2.2185,2.2181,2.2185
GBPCAD,20030627,214400,2.2185,2.2190,2.2185,2.2190
GBPCAD,20030627,214500,2.2190,2.2196,2.2190,2.2196
GBPCAD,20030627,214600,2.2196,2.2196,2.2192,2.2192
GBPCAD,20030627,214700,2.2192,2.2194,2.2192,2.2194
GBPCAD,20030627,214800,2.2191,2.2191,2.2185,2.2185
GBPCAD,20030627,214900,2.2185,2.2185,2.2185,2.2185
GBPCAD,20030627,215000,2.2185,2.2185,2.2157,2.2157
GBPCAD,20030627,215100,2.2157,2.2157,2.2157,2.2157
GBPCAD,20030627,215200,2.2157,2.2171,2.2157,2.2171
GBPCAD,20030627,215300,2.2177,2.2192,2.2177,2.2192
GBPCAD,20030627,215400,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030627,215500,2.2192,2.2192,2.2192,2.2192
GBPCAD,20030627,215600,2.2164,2.2167,2.2164,2.2167
GBPCAD,20030627,215700,2.2167,2.2173,2.2167,2.2173
GBPCAD,20030627,215800,2.2173,2.2176,2.2173,2.2176
GBPCAD,20030627,215900,2.2176,2.2176,2.2176,2.2176
GBPCAD,20030627,220000,2.2176,2.2194,2.2176,2.2194
GBPAUD,20030627,000100,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030627,000200,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030627,000300,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030627,000400,2.4994,2.4994,2.4992,2.4992
GBPAUD,20030627,000500,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030627,000600,2.4990,2.4990,2.4990,2.4990
GBPAUD,20030627,000700,2.4986,2.4988,2.4986,2.4988
GBPAUD,20030627,000800,2.4988,2.4989,2.4988,2.4989
GBPAUD,20030627,000900,2.4989,2.4989,2.4987,2.4987
GBPAUD,20030627,001000,2.4986,2.4986,2.4985,2.4985
GBPAUD,20030627,001100,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030627,001200,2.4985,2.4991,2.4985,2.4991
GBPAUD,20030627,001300,2.4991,2.4991,2.4991,2.4991
GBPAUD,20030627,001400,2.4991,2.4995,2.4991,2.4995
GBPAUD,20030627,001500,2.4994,2.4996,2.4994,2.4996
GBPAUD,20030627,001600,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030627,001700,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030627,001800,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030627,001900,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030627,002000,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030627,002100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030627,002200,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030627,002300,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030627,002400,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030627,002500,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030627,002600,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030627,002700,2.5001,2.5001,2.5001,2.5001
GBPAUD,20030627,002800,2.5001,2.5001,2.4995,2.4995
GBPAUD,20030627,002900,2.4994,2.4994,2.4992,2.4993
GBPAUD,20030627,003000,2.4993,2.4998,2.4993,2.4998
GBPAUD,20030627,003100,2.4997,2.4997,2.4997,2.4997
GBPAUD,20030627,003200,2.5000,2.5000,2.4994,2.4994
GBPAUD,20030627,003300,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030627,003400,2.4996,2.4996,2.4996,2.4996
GBPAUD,20030627,003500,2.4996,2.4998,2.4996,2.4998
GBPAUD,20030627,003600,2.4998,2.4998,2.4998,2.4998
GBPAUD,20030627,003700,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030627,003800,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030627,003900,2.4994,2.4994,2.4994,2.4994
GBPAUD,20030627,004000,2.4986,2.4986,2.4983,2.4983
GBPAUD,20030627,004100,2.4983,2.4983,2.4979,2.4979
GBPAUD,20030627,004200,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030627,004300,2.4979,2.4985,2.4979,2.4985
GBPAUD,20030627,004400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030627,004500,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030627,004600,2.4979,2.4987,2.4979,2.4987
GBPAUD,20030627,004700,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030627,004800,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030627,004900,2.4987,2.4987,2.4987,2.4987
GBPAUD,20030627,005000,2.4986,2.4986,2.4986,2.4986
GBPAUD,20030627,005100,2.4986,2.4987,2.4986,2.4987
GBPAUD,20030627,005200,2.4985,2.4985,2.4983,2.4983
GBPAUD,20030627,005300,2.4983,2.4983,2.4982,2.4982
GBPAUD,20030627,005400,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030627,005500,2.4983,2.4983,2.4981,2.4981
GBPAUD,20030627,005600,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030627,005700,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030627,005800,2.4983,2.4983,2.4983,2.4983
GBPAUD,20030627,005900,2.4983,2.4983,2.4979,2.4979
GBPAUD,20030627,010000,2.4978,2.4978,2.4973,2.4973
GBPAUD,20030627,010100,2.4975,2.4978,2.4975,2.4978
GBPAUD,20030627,010200,2.4983,2.4985,2.4983,2.4985
GBPAUD,20030627,010300,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030627,010400,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030627,010500,2.4985,2.4985,2.4985,2.4985
GBPAUD,20030627,010600,2.4972,2.4979,2.4972,2.4979
GBPAUD,20030627,010700,2.4982,2.4982,2.4980,2.4980
GBPAUD,20030627,010800,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030627,010900,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030627,011000,2.4980,2.4980,2.4980,2.4980
GBPAUD,20030627,011100,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030627,011200,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030627,011300,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030627,011400,2.4973,2.4973,2.4973,2.4973
GBPAUD,20030627,011500,2.4979,2.4979,2.4979,2.4979
GBPAUD,20030627,011600,2.4979,2.4979,2.4970,2.4970
GBPAUD,20030627,011700,2.4970,2.4970,2.4970,2.4970
GBPAUD,20030627,011800,2.4965,2.4965,2.4964,2.4964
GBPAUD,20030627,011900,2.4964,2.4965,2.4964,2.4965
GBPAUD,20030627,012000,2.4966,2.4966,2.4964,2.4964
GBPAUD,20030627,012100,2.4962,2.4962,2.4957,2.4957
GBPAUD,20030627,012200,2.4957,2.4957,2.4957,2.4957
GBPAUD,20030627,012300,2.4957,2.4957,2.4951,2.4951
GBPAUD,20030627,012400,2.4951,2.4952,2.4951,2.4952
GBPAUD,20030627,012500,2.4952,2.4952,2.4952,2.4952
GBPAUD,20030627,012600,2.4952,2.4952,2.4945,2.4945
GBPAUD,20030627,012700,2.4945,2.4945,2.4931,2.4931
GBPAUD,20030627,012800,2.4931,2.4933,2.4931,2.4933
GBPAUD,20030627,012900,2.4933,2.4933,2.4931,2.4931
GBPAUD,20030627,013000,2.4930,2.4930,2.4929,2.4929
GBPAUD,20030627,013100,2.4929,2.4930,2.4929,2.4930
GBPAUD,20030627,013200,2.4929,2.4929,2.4928,2.4928
GBPAUD,20030627,013300,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030627,013400,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030627,013500,2.4928,2.4928,2.4928,2.4928
GBPAUD,20030627,013600,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030627,013700,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030627,013800,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030627,013900,2.4924,2.4924,2.4924,2.4924
GBPAUD,20030627,014000,2.4924,2.4927,2.4924,2.4926
GBPAUD,20030627,014100,2.4925,2.4925,2.4918,2.4918
GBPAUD,20030627,014200,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030627,014300,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030627,014400,2.4913,2.4913,2.4901,2.4901
GBPAUD,20030627,014500,2.4901,2.4904,2.4901,2.4904
GBPAUD,20030627,014600,2.4904,2.4904,2.4903,2.4903
GBPAUD,20030627,014700,2.4901,2.4901,2.4895,2.4895
GBPAUD,20030627,014800,2.4895,2.4895,2.4895,2.4895
GBPAUD,20030627,014900,2.4895,2.4895,2.4890,2.4890
GBPAUD,20030627,015000,2.4890,2.4896,2.4890,2.4896
GBPAUD,20030627,015100,2.4897,2.4898,2.4892,2.4892
GBPAUD,20030627,015200,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030627,015300,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030627,015400,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030627,015500,2.4892,2.4912,2.4892,2.4912
GBPAUD,20030627,015600,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,015700,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,015800,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,015900,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,020000,2.4905,2.4913,2.4905,2.4910
GBPAUD,20030627,020100,2.4909,2.4909,2.4902,2.4902
GBPAUD,20030627,020200,2.4902,2.4902,2.4892,2.4892
GBPAUD,20030627,020300,2.4892,2.4899,2.4892,2.4899
GBPAUD,20030627,020400,2.4899,2.4902,2.4899,2.4902
GBPAUD,20030627,020500,2.4902,2.4902,2.4901,2.4901
GBPAUD,20030627,020600,2.4900,2.4900,2.4894,2.4894
GBPAUD,20030627,020700,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030627,020800,2.4890,2.4890,2.4885,2.4885
GBPAUD,20030627,020900,2.4885,2.4885,2.4881,2.4881
GBPAUD,20030627,021000,2.4880,2.4880,2.4877,2.4877
GBPAUD,20030627,021100,2.4877,2.4880,2.4877,2.4880
GBPAUD,20030627,021200,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030627,021300,2.4881,2.4883,2.4881,2.4883
GBPAUD,20030627,021400,2.4883,2.4883,2.4881,2.4881
GBPAUD,20030627,021500,2.4880,2.4883,2.4878,2.4883
GBPAUD,20030627,021600,2.4880,2.4884,2.4880,2.4884
GBPAUD,20030627,021700,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030627,021800,2.4884,2.4884,2.4884,2.4884
GBPAUD,20030627,021900,2.4884,2.4887,2.4884,2.4887
GBPAUD,20030627,022000,2.4888,2.4891,2.4888,2.4888
GBPAUD,20030627,022100,2.4887,2.4887,2.4886,2.4886
GBPAUD,20030627,022200,2.4886,2.4886,2.4886,2.4886
GBPAUD,20030627,022300,2.4891,2.4894,2.4891,2.4894
GBPAUD,20030627,022400,2.4894,2.4900,2.4894,2.4900
GBPAUD,20030627,022500,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030627,022600,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030627,022700,2.4900,2.4900,2.4891,2.4893
GBPAUD,20030627,022800,2.4893,2.4893,2.4893,2.4893
GBPAUD,20030627,022900,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030627,023000,2.4900,2.4901,2.4900,2.4901
GBPAUD,20030627,023100,2.4901,2.4904,2.4901,2.4902
GBPAUD,20030627,023200,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030627,023300,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030627,023400,2.4902,2.4903,2.4901,2.4903
GBPAUD,20030627,023500,2.4905,2.4906,2.4905,2.4905
GBPAUD,20030627,023600,2.4906,2.4907,2.4906,2.4907
GBPAUD,20030627,023700,2.4905,2.4905,2.4900,2.4900
GBPAUD,20030627,023800,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030627,023900,2.4899,2.4899,2.4893,2.4893
GBPAUD,20030627,024000,2.4891,2.4891,2.4890,2.4891
GBPAUD,20030627,024100,2.4891,2.4892,2.4891,2.4892
GBPAUD,20030627,024200,2.4892,2.4892,2.4889,2.4889
GBPAUD,20030627,024300,2.4889,2.4892,2.4889,2.4892
GBPAUD,20030627,024400,2.4892,2.4895,2.4892,2.4895
GBPAUD,20030627,024500,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030627,024600,2.4899,2.4899,2.4898,2.4898
GBPAUD,20030627,024700,2.4899,2.4901,2.4899,2.4899
GBPAUD,20030627,024800,2.4898,2.4898,2.4895,2.4895
GBPAUD,20030627,024900,2.4895,2.4895,2.4894,2.4895
GBPAUD,20030627,025000,2.4895,2.4899,2.4895,2.4899
GBPAUD,20030627,025100,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030627,025200,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030627,025300,2.4899,2.4899,2.4897,2.4897
GBPAUD,20030627,025400,2.4897,2.4897,2.4895,2.4897
GBPAUD,20030627,025500,2.4899,2.4905,2.4899,2.4905
GBPAUD,20030627,025600,2.4906,2.4910,2.4906,2.4910
GBPAUD,20030627,025700,2.4911,2.4916,2.4911,2.4916
GBPAUD,20030627,025800,2.4915,2.4915,2.4906,2.4909
GBPAUD,20030627,025900,2.4909,2.4912,2.4906,2.4906
GBPAUD,20030627,030000,2.4904,2.4904,2.4901,2.4901
GBPAUD,20030627,030100,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030627,030200,2.4901,2.4901,2.4898,2.4898
GBPAUD,20030627,030300,2.4901,2.4911,2.4901,2.4911
GBPAUD,20030627,030400,2.4912,2.4912,2.4911,2.4911
GBPAUD,20030627,030500,2.4911,2.4915,2.4911,2.4915
GBPAUD,20030627,030600,2.4915,2.4916,2.4915,2.4916
GBPAUD,20030627,030700,2.4916,2.4926,2.4916,2.4926
GBPAUD,20030627,030800,2.4925,2.4925,2.4920,2.4920
GBPAUD,20030627,030900,2.4919,2.4919,2.4914,2.4915
GBPAUD,20030627,031000,2.4915,2.4915,2.4914,2.4914
GBPAUD,20030627,031100,2.4913,2.4913,2.4911,2.4911
GBPAUD,20030627,031200,2.4912,2.4913,2.4912,2.4913
GBPAUD,20030627,031300,2.4915,2.4917,2.4915,2.4916
GBPAUD,20030627,031400,2.4917,2.4918,2.4912,2.4912
GBPAUD,20030627,031500,2.4912,2.4912,2.4906,2.4906
GBPAUD,20030627,031600,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030627,031700,2.4905,2.4905,2.4904,2.4905
GBPAUD,20030627,031800,2.4905,2.4905,2.4899,2.4901
GBPAUD,20030627,031900,2.4903,2.4904,2.4899,2.4899
GBPAUD,20030627,032000,2.4897,2.4897,2.4892,2.4893
GBPAUD,20030627,032100,2.4893,2.4893,2.4890,2.4890
GBPAUD,20030627,032200,2.4890,2.4892,2.4890,2.4892
GBPAUD,20030627,032300,2.4893,2.4899,2.4893,2.4898
GBPAUD,20030627,032400,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030627,032500,2.4898,2.4898,2.4890,2.4890
GBPAUD,20030627,032600,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030627,032700,2.4897,2.4899,2.4897,2.4899
GBPAUD,20030627,032800,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030627,032900,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030627,033000,2.4901,2.4901,2.4898,2.4898
GBPAUD,20030627,033100,2.4898,2.4898,2.4896,2.4896
GBPAUD,20030627,033200,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030627,033300,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030627,033400,2.4896,2.4896,2.4896,2.4896
GBPAUD,20030627,033500,2.4896,2.4896,2.4892,2.4892
GBPAUD,20030627,033600,2.4892,2.4892,2.4890,2.4890
GBPAUD,20030627,033700,2.4890,2.4890,2.4890,2.4890
GBPAUD,20030627,033800,2.4890,2.4894,2.4890,2.4893
GBPAUD,20030627,033900,2.4893,2.4894,2.4893,2.4894
GBPAUD,20030627,034000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030627,034100,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030627,034200,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030627,034300,2.4894,2.4900,2.4894,2.4900
GBPAUD,20030627,034400,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030627,034500,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030627,034600,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030627,034700,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030627,034800,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030627,034900,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030627,035000,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030627,035100,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030627,035200,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030627,035300,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030627,035400,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030627,035500,2.4899,2.4899,2.4899,2.4899
GBPAUD,20030627,035600,2.4899,2.4901,2.4899,2.4901
GBPAUD,20030627,035700,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030627,035800,2.4904,2.4905,2.4904,2.4905
GBPAUD,20030627,035900,2.4904,2.4904,2.4903,2.4903
GBPAUD,20030627,040000,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030627,040100,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030627,040200,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030627,040300,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030627,040400,2.4903,2.4903,2.4903,2.4903
GBPAUD,20030627,040500,2.4903,2.4904,2.4903,2.4904
GBPAUD,20030627,040600,2.4904,2.4904,2.4902,2.4902
GBPAUD,20030627,040700,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030627,040800,2.4901,2.4905,2.4901,2.4905
GBPAUD,20030627,040900,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030627,041000,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030627,041100,2.4905,2.4905,2.4905,2.4905
GBPAUD,20030627,041200,2.4905,2.4905,2.4904,2.4904
GBPAUD,20030627,041300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030627,041400,2.4907,2.4907,2.4906,2.4906
GBPAUD,20030627,041500,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030627,041600,2.4912,2.4913,2.4912,2.4912
GBPAUD,20030627,041700,2.4912,2.4912,2.4907,2.4909
GBPAUD,20030627,041800,2.4911,2.4912,2.4911,2.4912
GBPAUD,20030627,041900,2.4912,2.4912,2.4909,2.4909
GBPAUD,20030627,042000,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030627,042100,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030627,042200,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030627,042300,2.4910,2.4914,2.4903,2.4903
GBPAUD,20030627,042400,2.4899,2.4901,2.4898,2.4901
GBPAUD,20030627,042500,2.4903,2.4912,2.4903,2.4912
GBPAUD,20030627,042600,2.4911,2.4912,2.4911,2.4912
GBPAUD,20030627,042700,2.4911,2.4911,2.4909,2.4909
GBPAUD,20030627,042800,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030627,042900,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030627,043000,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030627,043100,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030627,043200,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030627,043300,2.4898,2.4906,2.4898,2.4906
GBPAUD,20030627,043400,2.4906,2.4914,2.4906,2.4914
GBPAUD,20030627,043500,2.4916,2.4918,2.4916,2.4918
GBPAUD,20030627,043600,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030627,043700,2.4918,2.4918,2.4899,2.4899
GBPAUD,20030627,043800,2.4902,2.4909,2.4902,2.4909
GBPAUD,20030627,043900,2.4909,2.4916,2.4909,2.4916
GBPAUD,20030627,044000,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030627,044100,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030627,044200,2.4916,2.4916,2.4915,2.4915
GBPAUD,20030627,044300,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030627,044400,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030627,044500,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030627,044600,2.4915,2.4915,2.4913,2.4913
GBPAUD,20030627,044700,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030627,044800,2.4888,2.4894,2.4888,2.4894
GBPAUD,20030627,044900,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030627,045000,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030627,045100,2.4894,2.4903,2.4894,2.4903
GBPAUD,20030627,045200,2.4907,2.4913,2.4907,2.4913
GBPAUD,20030627,045300,2.4915,2.4915,2.4913,2.4913
GBPAUD,20030627,045400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030627,045500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030627,045600,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030627,045700,2.4913,2.4913,2.4910,2.4910
GBPAUD,20030627,045800,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030627,045900,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030627,050000,2.4910,2.4910,2.4910,2.4910
GBPAUD,20030627,050100,2.4910,2.4910,2.4902,2.4902
GBPAUD,20030627,050200,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030627,050300,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030627,050400,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030627,050500,2.4898,2.4901,2.4898,2.4901
GBPAUD,20030627,050600,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030627,050700,2.4902,2.4905,2.4902,2.4905
GBPAUD,20030627,050800,2.4905,2.4905,2.4904,2.4904
GBPAUD,20030627,050900,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030627,051000,2.4904,2.4908,2.4904,2.4908
GBPAUD,20030627,051100,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030627,051200,2.4912,2.4913,2.4912,2.4913
GBPAUD,20030627,051300,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030627,051400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030627,051500,2.4913,2.4920,2.4913,2.4920
GBPAUD,20030627,051600,2.4920,2.4921,2.4920,2.4921
GBPAUD,20030627,051700,2.4920,2.4920,2.4919,2.4919
GBPAUD,20030627,051800,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030627,051900,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030627,052000,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030627,052100,2.4918,2.4919,2.4918,2.4919
GBPAUD,20030627,052200,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030627,052300,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030627,052400,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030627,052500,2.4922,2.4922,2.4918,2.4918
GBPAUD,20030627,052600,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030627,052700,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030627,052800,2.4918,2.4918,2.4918,2.4918
GBPAUD,20030627,052900,2.4918,2.4918,2.4896,2.4896
GBPAUD,20030627,053000,2.4897,2.4902,2.4897,2.4902
GBPAUD,20030627,053100,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030627,053200,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030627,053300,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030627,053400,2.4903,2.4903,2.4897,2.4897
GBPAUD,20030627,053500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030627,053600,2.4901,2.4901,2.4900,2.4900
GBPAUD,20030627,053700,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030627,053800,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030627,053900,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030627,054000,2.4900,2.4900,2.4900,2.4900
GBPAUD,20030627,054100,2.4900,2.4908,2.4900,2.4908
GBPAUD,20030627,054200,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030627,054300,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030627,054400,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030627,054500,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030627,054600,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030627,054700,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030627,054800,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030627,054900,2.4908,2.4909,2.4908,2.4909
GBPAUD,20030627,055000,2.4909,2.4909,2.4904,2.4904
GBPAUD,20030627,055100,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030627,055200,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030627,055300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030627,055400,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030627,055500,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030627,055600,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030627,055700,2.4904,2.4904,2.4900,2.4900
GBPAUD,20030627,055800,2.4900,2.4900,2.4885,2.4885
GBPAUD,20030627,055900,2.4887,2.4892,2.4887,2.4892
GBPAUD,20030627,060000,2.4892,2.4892,2.4892,2.4892
GBPAUD,20030627,060100,2.4892,2.4897,2.4892,2.4897
GBPAUD,20030627,060200,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030627,060300,2.4897,2.4911,2.4897,2.4911
GBPAUD,20030627,060400,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030627,060500,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030627,060600,2.4913,2.4913,2.4912,2.4912
GBPAUD,20030627,060700,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,060800,2.4912,2.4915,2.4912,2.4915
GBPAUD,20030627,060900,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030627,061000,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030627,061100,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030627,061200,2.4915,2.4915,2.4898,2.4901
GBPAUD,20030627,061300,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030627,061400,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030627,061500,2.4901,2.4901,2.4901,2.4901
GBPAUD,20030627,061600,2.4901,2.4906,2.4901,2.4906
GBPAUD,20030627,061700,2.4908,2.4912,2.4908,2.4912
GBPAUD,20030627,061800,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,061900,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,062000,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,062100,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,062200,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,062300,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,062400,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030627,062500,2.4909,2.4911,2.4909,2.4911
GBPAUD,20030627,062600,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030627,062700,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030627,062800,2.4911,2.4911,2.4911,2.4911
GBPAUD,20030627,062900,2.4907,2.4908,2.4907,2.4908
GBPAUD,20030627,063000,2.4908,2.4911,2.4908,2.4911
GBPAUD,20030627,063100,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,063200,2.4912,2.4912,2.4912,2.4912
GBPAUD,20030627,063300,2.4912,2.4915,2.4912,2.4915
GBPAUD,20030627,063400,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030627,063500,2.4918,2.4919,2.4918,2.4919
GBPAUD,20030627,063600,2.4919,2.4919,2.4919,2.4919
GBPAUD,20030627,063700,2.4919,2.4923,2.4919,2.4923
GBPAUD,20030627,063800,2.4923,2.4923,2.4923,2.4923
GBPAUD,20030627,063900,2.4923,2.4923,2.4919,2.4919
GBPAUD,20030627,064000,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030627,064100,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030627,064200,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030627,064300,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030627,064400,2.4916,2.4922,2.4916,2.4922
GBPAUD,20030627,064500,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030627,064600,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030627,064700,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030627,064800,2.4922,2.4922,2.4903,2.4908
GBPAUD,20030627,064900,2.4908,2.4915,2.4908,2.4915
GBPAUD,20030627,065000,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030627,065100,2.4915,2.4915,2.4915,2.4915
GBPAUD,20030627,065200,2.4922,2.4924,2.4922,2.4924
GBPAUD,20030627,065300,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030627,065400,2.4924,2.4924,2.4922,2.4922
GBPAUD,20030627,065500,2.4922,2.4929,2.4922,2.4929
GBPAUD,20030627,065600,2.4930,2.4933,2.4930,2.4933
GBPAUD,20030627,065700,2.4933,2.4937,2.4933,2.4937
GBPAUD,20030627,065800,2.4937,2.4939,2.4937,2.4939
GBPAUD,20030627,065900,2.4939,2.4939,2.4938,2.4938
GBPAUD,20030627,070000,2.4938,2.4940,2.4936,2.4940
GBPAUD,20030627,070100,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030627,070200,2.4940,2.4944,2.4940,2.4944
GBPAUD,20030627,070300,2.4945,2.4947,2.4944,2.4944
GBPAUD,20030627,070400,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030627,070500,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030627,070600,2.4944,2.4946,2.4944,2.4946
GBPAUD,20030627,070700,2.4946,2.4946,2.4946,2.4946
GBPAUD,20030627,070800,2.4946,2.4947,2.4946,2.4947
GBPAUD,20030627,070900,2.4947,2.4947,2.4947,2.4947
GBPAUD,20030627,071000,2.4947,2.4947,2.4943,2.4943
GBPAUD,20030627,071100,2.4943,2.4943,2.4941,2.4941
GBPAUD,20030627,071200,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030627,071300,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030627,071400,2.4941,2.4941,2.4939,2.4939
GBPAUD,20030627,071500,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030627,071600,2.4939,2.4939,2.4939,2.4939
GBPAUD,20030627,071700,2.4939,2.4939,2.4936,2.4936
GBPAUD,20030627,071800,2.4936,2.4937,2.4936,2.4937
GBPAUD,20030627,071900,2.4938,2.4939,2.4938,2.4939
GBPAUD,20030627,072000,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030627,072100,2.4940,2.4940,2.4935,2.4936
GBPAUD,20030627,072200,2.4936,2.4936,2.4936,2.4936
GBPAUD,20030627,072300,2.4936,2.4937,2.4936,2.4937
GBPAUD,20030627,072400,2.4941,2.4941,2.4940,2.4941
GBPAUD,20030627,072500,2.4941,2.4944,2.4941,2.4944
GBPAUD,20030627,072600,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030627,072700,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030627,072800,2.4944,2.4944,2.4941,2.4944
GBPAUD,20030627,072900,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030627,073000,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030627,073100,2.4944,2.4944,2.4944,2.4944
GBPAUD,20030627,073200,2.4950,2.4950,2.4949,2.4949
GBPAUD,20030627,073300,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030627,073400,2.4948,2.4948,2.4948,2.4948
GBPAUD,20030627,073500,2.4948,2.4948,2.4942,2.4942
GBPAUD,20030627,073600,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030627,073700,2.4940,2.4941,2.4940,2.4941
GBPAUD,20030627,073800,2.4941,2.4941,2.4941,2.4941
GBPAUD,20030627,073900,2.4941,2.4942,2.4941,2.4942
GBPAUD,20030627,074000,2.4942,2.4942,2.4940,2.4940
GBPAUD,20030627,074100,2.4940,2.4940,2.4940,2.4940
GBPAUD,20030627,074200,2.4940,2.4940,2.4935,2.4935
GBPAUD,20030627,074300,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030627,074400,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030627,074500,2.4935,2.4936,2.4935,2.4936
GBPAUD,20030627,074600,2.4936,2.4936,2.4935,2.4935
GBPAUD,20030627,074700,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030627,074800,2.4935,2.4935,2.4935,2.4935
GBPAUD,20030627,074900,2.4935,2.4935,2.4930,2.4930
GBPAUD,20030627,075000,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030627,075100,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030627,075200,2.4930,2.4930,2.4930,2.4930
GBPAUD,20030627,075300,2.4930,2.4932,2.4930,2.4932
GBPAUD,20030627,075400,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030627,075500,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030627,075600,2.4932,2.4932,2.4927,2.4927
GBPAUD,20030627,075700,2.4927,2.4932,2.4927,2.4932
GBPAUD,20030627,075800,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030627,075900,2.4932,2.4933,2.4932,2.4933
GBPAUD,20030627,080000,2.4933,2.4933,2.4932,2.4932
GBPAUD,20030627,080100,2.4932,2.4932,2.4932,2.4932
GBPAUD,20030627,080200,2.4929,2.4933,2.4929,2.4931
GBPAUD,20030627,080300,2.4933,2.4934,2.4933,2.4934
GBPAUD,20030627,080400,2.4934,2.4934,2.4934,2.4934
GBPAUD,20030627,080500,2.4934,2.4938,2.4934,2.4937
GBPAUD,20030627,080600,2.4937,2.4937,2.4937,2.4937
GBPAUD,20030627,080700,2.4937,2.4939,2.4934,2.4934
GBPAUD,20030627,080800,2.4932,2.4936,2.4932,2.4936
GBPAUD,20030627,080900,2.4934,2.4934,2.4930,2.4930
GBPAUD,20030627,081000,2.4926,2.4926,2.4924,2.4924
GBPAUD,20030627,081100,2.4922,2.4922,2.4922,2.4922
GBPAUD,20030627,081200,2.4920,2.4920,2.4917,2.4917
GBPAUD,20030627,081300,2.4917,2.4918,2.4912,2.4912
GBPAUD,20030627,081400,2.4911,2.4911,2.4909,2.4909
GBPAUD,20030627,081500,2.4909,2.4910,2.4901,2.4901
GBPAUD,20030627,081600,2.4899,2.4899,2.4890,2.4890
GBPAUD,20030627,081700,2.4890,2.4895,2.4890,2.4895
GBPAUD,20030627,081800,2.4894,2.4894,2.4892,2.4892
GBPAUD,20030627,081900,2.4892,2.4905,2.4892,2.4905
GBPAUD,20030627,082000,2.4907,2.4907,2.4902,2.4902
GBPAUD,20030627,082100,2.4902,2.4907,2.4902,2.4907
GBPAUD,20030627,082200,2.4907,2.4907,2.4905,2.4905
GBPAUD,20030627,082300,2.4905,2.4905,2.4904,2.4904
GBPAUD,20030627,082400,2.4904,2.4909,2.4904,2.4909
GBPAUD,20030627,082500,2.4909,2.4909,2.4909,2.4909
GBPAUD,20030627,082600,2.4911,2.4918,2.4911,2.4918
GBPAUD,20030627,082700,2.4917,2.4917,2.4911,2.4912
GBPAUD,20030627,082800,2.4914,2.4918,2.4913,2.4913
GBPAUD,20030627,082900,2.4912,2.4912,2.4907,2.4907
GBPAUD,20030627,083000,2.4908,2.4908,2.4906,2.4907
GBPAUD,20030627,083100,2.4908,2.4908,2.4906,2.4906
GBPAUD,20030627,083200,2.4906,2.4913,2.4906,2.4913
GBPAUD,20030627,083300,2.4913,2.4915,2.4913,2.4915
GBPAUD,20030627,083400,2.4915,2.4915,2.4912,2.4912
GBPAUD,20030627,083500,2.4913,2.4919,2.4913,2.4919
GBPAUD,20030627,083600,2.4919,2.4919,2.4915,2.4915
GBPAUD,20030627,083700,2.4910,2.4912,2.4910,2.4912
GBPAUD,20030627,083800,2.4911,2.4913,2.4909,2.4913
GBPAUD,20030627,083900,2.4913,2.4916,2.4913,2.4916
GBPAUD,20030627,084000,2.4918,2.4921,2.4916,2.4916
GBPAUD,20030627,084100,2.4914,2.4914,2.4905,2.4906
GBPAUD,20030627,084200,2.4908,2.4912,2.4908,2.4912
GBPAUD,20030627,084300,2.4913,2.4913,2.4911,2.4911
GBPAUD,20030627,084400,2.4910,2.4910,2.4909,2.4909
GBPAUD,20030627,084500,2.4910,2.4913,2.4910,2.4913
GBPAUD,20030627,084600,2.4914,2.4920,2.4914,2.4919
GBPAUD,20030627,084700,2.4918,2.4918,2.4913,2.4913
GBPAUD,20030627,084800,2.4913,2.4922,2.4913,2.4922
GBPAUD,20030627,084900,2.4925,2.4933,2.4925,2.4933
GBPAUD,20030627,085000,2.4931,2.4931,2.4928,2.4928
GBPAUD,20030627,085100,2.4928,2.4928,2.4925,2.4925
GBPAUD,20030627,085200,2.4925,2.4927,2.4925,2.4927
GBPAUD,20030627,085300,2.4929,2.4930,2.4920,2.4920
GBPAUD,20030627,085400,2.4918,2.4918,2.4912,2.4915
GBPAUD,20030627,085500,2.4916,2.4916,2.4913,2.4914
GBPAUD,20030627,085600,2.4914,2.4920,2.4914,2.4920
GBPAUD,20030627,085700,2.4922,2.4926,2.4922,2.4923
GBPAUD,20030627,085800,2.4924,2.4926,2.4924,2.4926
GBPAUD,20030627,085900,2.4926,2.4926,2.4926,2.4926
GBPAUD,20030627,090000,2.4924,2.4924,2.4918,2.4918
GBPAUD,20030627,090100,2.4918,2.4918,2.4914,2.4917
GBPAUD,20030627,090200,2.4917,2.4920,2.4917,2.4920
GBPAUD,20030627,090300,2.4922,2.4929,2.4922,2.4929
GBPAUD,20030627,090400,2.4929,2.4929,2.4925,2.4926
GBPAUD,20030627,090500,2.4929,2.4932,2.4920,2.4920
GBPAUD,20030627,090600,2.4923,2.4923,2.4915,2.4915
GBPAUD,20030627,090700,2.4915,2.4916,2.4913,2.4916
GBPAUD,20030627,090800,2.4916,2.4917,2.4911,2.4911
GBPAUD,20030627,090900,2.4911,2.4912,2.4909,2.4912
GBPAUD,20030627,091000,2.4913,2.4915,2.4913,2.4915
GBPAUD,20030627,091100,2.4915,2.4915,2.4910,2.4910
GBPAUD,20030627,091200,2.4909,2.4909,2.4904,2.4904
GBPAUD,20030627,091300,2.4905,2.4912,2.4905,2.4912
GBPAUD,20030627,091400,2.4913,2.4917,2.4913,2.4917
GBPAUD,20030627,091500,2.4918,2.4918,2.4913,2.4913
GBPAUD,20030627,091600,2.4913,2.4915,2.4913,2.4913
GBPAUD,20030627,091700,2.4913,2.4917,2.4913,2.4917
GBPAUD,20030627,091800,2.4919,2.4925,2.4919,2.4925
GBPAUD,20030627,091900,2.4924,2.4927,2.4923,2.4927
GBPAUD,20030627,092000,2.4926,2.4926,2.4919,2.4919
GBPAUD,20030627,092100,2.4919,2.4919,2.4915,2.4915
GBPAUD,20030627,092200,2.4916,2.4916,2.4915,2.4916
GBPAUD,20030627,092300,2.4918,2.4918,2.4915,2.4915
GBPAUD,20030627,092400,2.4916,2.4916,2.4916,2.4916
GBPAUD,20030627,092500,2.4916,2.4916,2.4915,2.4915
GBPAUD,20030627,092600,2.4913,2.4913,2.4913,2.4913
GBPAUD,20030627,092700,2.4913,2.4914,2.4913,2.4913
GBPAUD,20030627,092800,2.4913,2.4916,2.4913,2.4915
GBPAUD,20030627,092900,2.4914,2.4914,2.4913,2.4913
GBPAUD,20030627,093000,2.4915,2.4915,2.4902,2.4902
GBPAUD,20030627,093100,2.4902,2.4902,2.4902,2.4902
GBPAUD,20030627,093200,2.4903,2.4904,2.4903,2.4904
GBPAUD,20030627,093300,2.4904,2.4904,2.4904,2.4904
GBPAUD,20030627,093400,2.4905,2.4906,2.4905,2.4905
GBPAUD,20030627,093500,2.4904,2.4904,2.4897,2.4897
GBPAUD,20030627,093600,2.4894,2.4894,2.4889,2.4893
GBPAUD,20030627,093700,2.4894,2.4894,2.4894,2.4894
GBPAUD,20030627,093800,2.4894,2.4896,2.4894,2.4896
GBPAUD,20030627,093900,2.4897,2.4901,2.4897,2.4901
GBPAUD,20030627,094000,2.4905,2.4905,2.4901,2.4901
GBPAUD,20030627,094100,2.4903,2.4904,2.4903,2.4904
GBPAUD,20030627,094200,2.4904,2.4906,2.4904,2.4906
GBPAUD,20030627,094300,2.4906,2.4907,2.4904,2.4904
GBPAUD,20030627,094400,2.4904,2.4904,2.4901,2.4901
GBPAUD,20030627,094500,2.4901,2.4901,2.4899,2.4899
GBPAUD,20030627,094600,2.4898,2.4898,2.4898,2.4898
GBPAUD,20030627,094700,2.4897,2.4897,2.4890,2.4894
GBPAUD,20030627,094800,2.4892,2.4892,2.4879,2.4879
GBPAUD,20030627,094900,2.4878,2.4878,2.4873,2.4877
GBPAUD,20030627,095000,2.4878,2.4878,2.4874,2.4874
GBPAUD,20030627,095100,2.4875,2.4881,2.4875,2.4879
GBPAUD,20030627,095200,2.4878,2.4879,2.4874,2.4874
GBPAUD,20030627,095300,2.4873,2.4873,2.4865,2.4866
GBPAUD,20030627,095400,2.4864,2.4864,2.4859,2.4864
GBPAUD,20030627,095500,2.4864,2.4866,2.4864,2.4866
GBPAUD,20030627,095600,2.4867,2.4877,2.4866,2.4877
GBPAUD,20030627,095700,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030627,095800,2.4878,2.4878,2.4877,2.4877
GBPAUD,20030627,095900,2.4877,2.4880,2.4877,2.4878
GBPAUD,20030627,100000,2.4878,2.4885,2.4878,2.4885
GBPAUD,20030627,100100,2.4885,2.4885,2.4881,2.4883
GBPAUD,20030627,100200,2.4883,2.4884,2.4880,2.4880
GBPAUD,20030627,100300,2.4881,2.4885,2.4881,2.4885
GBPAUD,20030627,100400,2.4887,2.4888,2.4887,2.4888
GBPAUD,20030627,100500,2.4888,2.4888,2.4885,2.4885
GBPAUD,20030627,100600,2.4885,2.4885,2.4884,2.4884
GBPAUD,20030627,100700,2.4883,2.4883,2.4878,2.4880
GBPAUD,20030627,100800,2.4881,2.4883,2.4881,2.4881
GBPAUD,20030627,100900,2.4880,2.4881,2.4880,2.4881
GBPAUD,20030627,101000,2.4883,2.4890,2.4883,2.4890
GBPAUD,20030627,101100,2.4890,2.4895,2.4890,2.4895
GBPAUD,20030627,101200,2.4895,2.4895,2.4891,2.4892
GBPAUD,20030627,101300,2.4893,2.4893,2.4888,2.4888
GBPAUD,20030627,101400,2.4887,2.4887,2.4885,2.4885
GBPAUD,20030627,101500,2.4885,2.4887,2.4885,2.4887
GBPAUD,20030627,101600,2.4885,2.4885,2.4883,2.4883
GBPAUD,20030627,101700,2.4881,2.4884,2.4881,2.4884
GBPAUD,20030627,101800,2.4884,2.4890,2.4884,2.4890
GBPAUD,20030627,101900,2.4890,2.4899,2.4890,2.4899
GBPAUD,20030627,102000,2.4899,2.4899,2.4894,2.4894
GBPAUD,20030627,102100,2.4895,2.4901,2.4895,2.4901
GBPAUD,20030627,102200,2.4901,2.4902,2.4899,2.4899
GBPAUD,20030627,102300,2.4900,2.4906,2.4900,2.4903
GBPAUD,20030627,102400,2.4902,2.4902,2.4894,2.4895
GBPAUD,20030627,102500,2.4894,2.4895,2.4894,2.4895
GBPAUD,20030627,102600,2.4896,2.4904,2.4896,2.4904
GBPAUD,20030627,102700,2.4905,2.4905,2.4890,2.4890
GBPAUD,20030627,102800,2.4888,2.4888,2.4885,2.4888
GBPAUD,20030627,102900,2.4888,2.4895,2.4888,2.4895
GBPAUD,20030627,103000,2.4894,2.4894,2.4888,2.4890
GBPAUD,20030627,103100,2.4891,2.4897,2.4890,2.4897
GBPAUD,20030627,103200,2.4899,2.4909,2.4898,2.4909
GBPAUD,20030627,103300,2.4911,2.4916,2.4911,2.4915
GBPAUD,20030627,103400,2.4913,2.4915,2.4911,2.4911
GBPAUD,20030627,103500,2.4909,2.4909,2.4906,2.4908
GBPAUD,20030627,103600,2.4910,2.4913,2.4909,2.4913
GBPAUD,20030627,103700,2.4915,2.4918,2.4915,2.4918
GBPAUD,20030627,103800,2.4920,2.4921,2.4920,2.4920
GBPAUD,20030627,103900,2.4919,2.4919,2.4916,2.4916
GBPAUD,20030627,104000,2.4915,2.4915,2.4913,2.4915
GBPAUD,20030627,104100,2.4914,2.4914,2.4913,2.4914
GBPAUD,20030627,104200,2.4915,2.4922,2.4915,2.4922
GBPAUD,20030627,104300,2.4922,2.4922,2.4920,2.4921
GBPAUD,20030627,104400,2.4920,2.4922,2.4919,2.4921
GBPAUD,20030627,104500,2.4923,2.4923,2.4911,2.4911
GBPAUD,20030627,104600,2.4911,2.4913,2.4911,2.4911
GBPAUD,20030627,104700,2.4909,2.4909,2.4908,2.4908
GBPAUD,20030627,104800,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030627,104900,2.4906,2.4906,2.4906,2.4906
GBPAUD,20030627,105000,2.4906,2.4908,2.4906,2.4906
GBPAUD,20030627,105100,2.4906,2.4907,2.4906,2.4907
GBPAUD,20030627,105200,2.4908,2.4908,2.4908,2.4908
GBPAUD,20030627,105300,2.4908,2.4908,2.4902,2.4902
GBPAUD,20030627,105400,2.4902,2.4904,2.4902,2.4902
GBPAUD,20030627,105500,2.4901,2.4901,2.4900,2.4900
GBPAUD,20030627,105600,2.4902,2.4906,2.4902,2.4904
GBPAUD,20030627,105700,2.4904,2.4909,2.4904,2.4909
GBPAUD,20030627,105800,2.4913,2.4918,2.4913,2.4913
GBPAUD,20030627,105900,2.4915,2.4915,2.4906,2.4906
GBPAUD,20030627,110000,2.4907,2.4912,2.4907,2.4912
GBPAUD,20030627,110100,2.4913,2.4918,2.4913,2.4918
GBPAUD,20030627,110200,2.4919,2.4923,2.4919,2.4923
GBPAUD,20030627,110300,2.4924,2.4924,2.4920,2.4922
GBPAUD,20030627,110400,2.4923,2.4923,2.4922,2.4922
GBPAUD,20030627,110500,2.4921,2.4921,2.4918,2.4918
GBPAUD,20030627,110600,2.4917,2.4928,2.4917,2.4926
GBPAUD,20030627,110700,2.4926,2.4931,2.4926,2.4931
GBPAUD,20030627,110800,2.4933,2.4943,2.4933,2.4943
GBPAUD,20030627,110900,2.4941,2.4941,2.4934,2.4934
GBPAUD,20030627,111000,2.4934,2.4934,2.4931,2.4932
GBPAUD,20030627,111100,2.4933,2.4933,2.4933,2.4933
GBPAUD,20030627,111200,2.4933,2.4933,2.4922,2.4922
GBPAUD,20030627,111300,2.4923,2.4931,2.4923,2.4931
GBPAUD,20030627,111400,2.4933,2.4935,2.4933,2.4935
GBPAUD,20030627,111500,2.4936,2.4936,2.4933,2.4936
GBPAUD,20030627,111600,2.4937,2.4937,2.4922,2.4922
GBPAUD,20030627,111700,2.4921,2.4921,2.4918,2.4920
GBPAUD,20030627,111800,2.4919,2.4919,2.4917,2.4917
GBPAUD,20030627,111900,2.4916,2.4916,2.4912,2.4912
GBPAUD,20030627,112000,2.4910,2.4910,2.4903,2.4904
GBPAUD,20030627,112100,2.4903,2.4903,2.4892,2.4892
GBPAUD,20030627,112200,2.4891,2.4894,2.4891,2.4894
GBPAUD,20030627,112300,2.4894,2.4895,2.4894,2.4895
GBPAUD,20030627,112400,2.4895,2.4897,2.4895,2.4897
GBPAUD,20030627,112500,2.4897,2.4897,2.4897,2.4897
GBPAUD,20030627,112600,2.4897,2.4897,2.4887,2.4887
GBPAUD,20030627,112700,2.4890,2.4891,2.4890,2.4891
GBPAUD,20030627,112800,2.4891,2.4891,2.4887,2.4887
GBPAUD,20030627,112900,2.4888,2.4890,2.4888,2.4888
GBPAUD,20030627,113000,2.4888,2.4888,2.4884,2.4885
GBPAUD,20030627,113100,2.4883,2.4883,2.4871,2.4871
GBPAUD,20030627,113200,2.4870,2.4870,2.4866,2.4866
GBPAUD,20030627,113300,2.4867,2.4869,2.4867,2.4869
GBPAUD,20030627,113400,2.4869,2.4869,2.4852,2.4853
GBPAUD,20030627,113500,2.4855,2.4863,2.4848,2.4863
GBPAUD,20030627,113600,2.4862,2.4862,2.4855,2.4856
GBPAUD,20030627,113700,2.4857,2.4866,2.4857,2.4860
GBPAUD,20030627,113800,2.4859,2.4860,2.4856,2.4859
GBPAUD,20030627,113900,2.4860,2.4860,2.4857,2.4860
GBPAUD,20030627,114000,2.4863,2.4864,2.4860,2.4860
GBPAUD,20030627,114100,2.4861,2.4866,2.4861,2.4866
GBPAUD,20030627,114200,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030627,114300,2.4859,2.4859,2.4853,2.4853
GBPAUD,20030627,114400,2.4856,2.4859,2.4856,2.4859
GBPAUD,20030627,114500,2.4857,2.4857,2.4850,2.4850
GBPAUD,20030627,114600,2.4849,2.4849,2.4845,2.4845
GBPAUD,20030627,114700,2.4845,2.4850,2.4845,2.4850
GBPAUD,20030627,114800,2.4852,2.4860,2.4852,2.4860
GBPAUD,20030627,114900,2.4862,2.4862,2.4859,2.4860
GBPAUD,20030627,115000,2.4862,2.4869,2.4862,2.4869
GBPAUD,20030627,115100,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030627,115200,2.4867,2.4868,2.4866,2.4866
GBPAUD,20030627,115300,2.4864,2.4866,2.4862,2.4862
GBPAUD,20030627,115400,2.4862,2.4863,2.4862,2.4863
GBPAUD,20030627,115500,2.4863,2.4863,2.4856,2.4857
GBPAUD,20030627,115600,2.4859,2.4862,2.4859,2.4860
GBPAUD,20030627,115700,2.4859,2.4866,2.4859,2.4866
GBPAUD,20030627,115800,2.4866,2.4866,2.4863,2.4863
GBPAUD,20030627,115900,2.4863,2.4863,2.4862,2.4862
GBPAUD,20030627,120000,2.4862,2.4862,2.4859,2.4859
GBPAUD,20030627,120100,2.4857,2.4857,2.4848,2.4848
GBPAUD,20030627,120200,2.4848,2.4848,2.4847,2.4848
GBPAUD,20030627,120300,2.4849,2.4850,2.4848,2.4848
GBPAUD,20030627,120400,2.4848,2.4853,2.4848,2.4853
GBPAUD,20030627,120500,2.4852,2.4852,2.4850,2.4850
GBPAUD,20030627,120600,2.4852,2.4856,2.4852,2.4856
GBPAUD,20030627,120700,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030627,120800,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030627,120900,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030627,121000,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030627,121100,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030627,121200,2.4856,2.4861,2.4856,2.4861
GBPAUD,20030627,121300,2.4862,2.4864,2.4859,2.4862
GBPAUD,20030627,121400,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030627,121500,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030627,121600,2.4864,2.4870,2.4864,2.4870
GBPAUD,20030627,121700,2.4871,2.4871,2.4864,2.4864
GBPAUD,20030627,121800,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030627,121900,2.4867,2.4867,2.4866,2.4866
GBPAUD,20030627,122000,2.4866,2.4867,2.4866,2.4867
GBPAUD,20030627,122100,2.4867,2.4867,2.4865,2.4865
GBPAUD,20030627,122200,2.4865,2.4865,2.4865,2.4865
GBPAUD,20030627,122300,2.4864,2.4864,2.4854,2.4854
GBPAUD,20030627,122400,2.4854,2.4860,2.4854,2.4859
GBPAUD,20030627,122500,2.4857,2.4857,2.4853,2.4853
GBPAUD,20030627,122600,2.4852,2.4856,2.4851,2.4856
GBPAUD,20030627,122700,2.4853,2.4857,2.4853,2.4857
GBPAUD,20030627,122800,2.4855,2.4855,2.4848,2.4848
GBPAUD,20030627,122900,2.4847,2.4847,2.4845,2.4845
GBPAUD,20030627,123000,2.4842,2.4849,2.4842,2.4846
GBPAUD,20030627,123100,2.4846,2.4850,2.4846,2.4850
GBPAUD,20030627,123200,2.4854,2.4858,2.4854,2.4858
GBPAUD,20030627,123300,2.4859,2.4860,2.4859,2.4859
GBPAUD,20030627,123400,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030627,123500,2.4859,2.4862,2.4859,2.4862
GBPAUD,20030627,123600,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030627,123700,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030627,123800,2.4862,2.4862,2.4862,2.4862
GBPAUD,20030627,123900,2.4862,2.4862,2.4860,2.4860
GBPAUD,20030627,124000,2.4860,2.4860,2.4855,2.4855
GBPAUD,20030627,124100,2.4854,2.4855,2.4852,2.4852
GBPAUD,20030627,124200,2.4852,2.4852,2.4849,2.4849
GBPAUD,20030627,124300,2.4853,2.4857,2.4853,2.4857
GBPAUD,20030627,124400,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030627,124500,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030627,124600,2.4856,2.4856,2.4855,2.4856
GBPAUD,20030627,124700,2.4856,2.4858,2.4856,2.4858
GBPAUD,20030627,124800,2.4858,2.4858,2.4858,2.4858
GBPAUD,20030627,124900,2.4858,2.4861,2.4858,2.4861
GBPAUD,20030627,125000,2.4862,2.4863,2.4859,2.4859
GBPAUD,20030627,125100,2.4860,2.4866,2.4860,2.4866
GBPAUD,20030627,125200,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030627,125300,2.4864,2.4864,2.4863,2.4863
GBPAUD,20030627,125400,2.4862,2.4862,2.4860,2.4860
GBPAUD,20030627,125500,2.4860,2.4860,2.4860,2.4860
GBPAUD,20030627,125600,2.4860,2.4860,2.4857,2.4857
GBPAUD,20030627,125700,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030627,125800,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030627,125900,2.4856,2.4857,2.4856,2.4857
GBPAUD,20030627,130000,2.4857,2.4859,2.4857,2.4859
GBPAUD,20030627,130100,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030627,130200,2.4859,2.4866,2.4859,2.4866
GBPAUD,20030627,130300,2.4866,2.4866,2.4865,2.4865
GBPAUD,20030627,130400,2.4864,2.4864,2.4863,2.4863
GBPAUD,20030627,130500,2.4863,2.4863,2.4855,2.4855
GBPAUD,20030627,130600,2.4853,2.4862,2.4853,2.4862
GBPAUD,20030627,130700,2.4863,2.4863,2.4863,2.4863
GBPAUD,20030627,130800,2.4864,2.4866,2.4864,2.4864
GBPAUD,20030627,130900,2.4866,2.4866,2.4864,2.4864
GBPAUD,20030627,131000,2.4864,2.4866,2.4863,2.4866
GBPAUD,20030627,131100,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030627,131200,2.4871,2.4872,2.4870,2.4870
GBPAUD,20030627,131300,2.4869,2.4869,2.4869,2.4869
GBPAUD,20030627,131400,2.4870,2.4878,2.4870,2.4878
GBPAUD,20030627,131500,2.4879,2.4879,2.4879,2.4879
GBPAUD,20030627,131600,2.4879,2.4880,2.4879,2.4880
GBPAUD,20030627,131700,2.4880,2.4880,2.4879,2.4879
GBPAUD,20030627,131800,2.4878,2.4878,2.4878,2.4878
GBPAUD,20030627,131900,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030627,132000,2.4877,2.4877,2.4874,2.4874
GBPAUD,20030627,132100,2.4873,2.4873,2.4869,2.4869
GBPAUD,20030627,132200,2.4868,2.4869,2.4866,2.4866
GBPAUD,20030627,132300,2.4866,2.4866,2.4860,2.4860
GBPAUD,20030627,132400,2.4860,2.4860,2.4858,2.4858
GBPAUD,20030627,132500,2.4857,2.4857,2.4856,2.4856
GBPAUD,20030627,132600,2.4855,2.4857,2.4855,2.4857
GBPAUD,20030627,132700,2.4858,2.4858,2.4856,2.4856
GBPAUD,20030627,132800,2.4855,2.4856,2.4855,2.4855
GBPAUD,20030627,132900,2.4856,2.4860,2.4856,2.4860
GBPAUD,20030627,133000,2.4862,2.4862,2.4860,2.4860
GBPAUD,20030627,133100,2.4857,2.4857,2.4856,2.4857
GBPAUD,20030627,133200,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030627,133300,2.4859,2.4866,2.4859,2.4866
GBPAUD,20030627,133400,2.4864,2.4864,2.4863,2.4864
GBPAUD,20030627,133500,2.4864,2.4864,2.4864,2.4864
GBPAUD,20030627,133600,2.4864,2.4864,2.4861,2.4861
GBPAUD,20030627,133700,2.4860,2.4860,2.4855,2.4860
GBPAUD,20030627,133800,2.4860,2.4860,2.4854,2.4854
GBPAUD,20030627,133900,2.4853,2.4853,2.4850,2.4850
GBPAUD,20030627,134000,2.4850,2.4852,2.4850,2.4852
GBPAUD,20030627,134100,2.4850,2.4850,2.4849,2.4849
GBPAUD,20030627,134200,2.4848,2.4852,2.4848,2.4852
GBPAUD,20030627,134300,2.4850,2.4856,2.4850,2.4856
GBPAUD,20030627,134400,2.4857,2.4857,2.4853,2.4853
GBPAUD,20030627,134500,2.4853,2.4853,2.4852,2.4852
GBPAUD,20030627,134600,2.4852,2.4856,2.4852,2.4856
GBPAUD,20030627,134700,2.4855,2.4855,2.4855,2.4855
GBPAUD,20030627,134800,2.4858,2.4864,2.4858,2.4860
GBPAUD,20030627,134900,2.4859,2.4859,2.4853,2.4853
GBPAUD,20030627,135000,2.4852,2.4852,2.4850,2.4852
GBPAUD,20030627,135100,2.4853,2.4859,2.4853,2.4859
GBPAUD,20030627,135200,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030627,135300,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030627,135400,2.4859,2.4859,2.4857,2.4857
GBPAUD,20030627,135500,2.4853,2.4853,2.4850,2.4852
GBPAUD,20030627,135600,2.4852,2.4852,2.4849,2.4850
GBPAUD,20030627,135700,2.4851,2.4851,2.4845,2.4845
GBPAUD,20030627,135800,2.4843,2.4844,2.4842,2.4844
GBPAUD,20030627,135900,2.4845,2.4857,2.4845,2.4857
GBPAUD,20030627,140000,2.4859,2.4863,2.4859,2.4863
GBPAUD,20030627,140100,2.4862,2.4863,2.4857,2.4857
GBPAUD,20030627,140200,2.4856,2.4856,2.4856,2.4856
GBPAUD,20030627,140300,2.4856,2.4859,2.4856,2.4859
GBPAUD,20030627,140400,2.4862,2.4863,2.4862,2.4863
GBPAUD,20030627,140500,2.4866,2.4866,2.4866,2.4866
GBPAUD,20030627,140600,2.4866,2.4870,2.4862,2.4862
GBPAUD,20030627,140700,2.4860,2.4862,2.4860,2.4862
GBPAUD,20030627,140800,2.4862,2.4864,2.4862,2.4864
GBPAUD,20030627,140900,2.4865,2.4869,2.4865,2.4869
GBPAUD,20030627,141000,2.4869,2.4870,2.4867,2.4867
GBPAUD,20030627,141100,2.4865,2.4865,2.4860,2.4860
GBPAUD,20030627,141200,2.4860,2.4860,2.4859,2.4859
GBPAUD,20030627,141300,2.4859,2.4859,2.4859,2.4859
GBPAUD,20030627,141400,2.4862,2.4863,2.4862,2.4862
GBPAUD,20030627,141500,2.4864,2.4870,2.4864,2.4870
GBPAUD,20030627,141600,2.4872,2.4876,2.4872,2.4876
GBPAUD,20030627,141700,2.4874,2.4874,2.4869,2.4869
GBPAUD,20030627,141800,2.4869,2.4871,2.4869,2.4870
GBPAUD,20030627,141900,2.4867,2.4869,2.4866,2.4869
GBPAUD,20030627,142000,2.4869,2.4869,2.4867,2.4867
GBPAUD,20030627,142100,2.4866,2.4866,2.4859,2.4859
GBPAUD,20030627,142200,2.4858,2.4859,2.4853,2.4859
GBPAUD,20030627,142300,2.4861,2.4862,2.4857,2.4857
GBPAUD,20030627,142400,2.4857,2.4862,2.4857,2.4862
GBPAUD,20030627,142500,2.4863,2.4863,2.4854,2.4854
GBPAUD,20030627,142600,2.4850,2.4850,2.4836,2.4841
GBPAUD,20030627,142700,2.4843,2.4864,2.4843,2.4864
GBPAUD,20030627,142800,2.4863,2.4863,2.4852,2.4852
GBPAUD,20030627,142900,2.4853,2.4853,2.4850,2.4850
GBPAUD,20030627,143000,2.4848,2.4848,2.4837,2.4838
GBPAUD,20030627,143100,2.4836,2.4840,2.4834,2.4840
GBPAUD,20030627,143200,2.4841,2.4842,2.4838,2.4838
GBPAUD,20030627,143300,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030627,143400,2.4838,2.4841,2.4838,2.4841
GBPAUD,20030627,143500,2.4843,2.4843,2.4834,2.4834
GBPAUD,20030627,143600,2.4832,2.4832,2.4829,2.4829
GBPAUD,20030627,143700,2.4829,2.4835,2.4829,2.4835
GBPAUD,20030627,143800,2.4834,2.4834,2.4827,2.4827
GBPAUD,20030627,143900,2.4827,2.4827,2.4825,2.4825
GBPAUD,20030627,144000,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030627,144100,2.4825,2.4825,2.4824,2.4825
GBPAUD,20030627,144200,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030627,144300,2.4825,2.4832,2.4825,2.4832
GBPAUD,20030627,144400,2.4832,2.4839,2.4832,2.4839
GBPAUD,20030627,144500,2.4839,2.4839,2.4836,2.4836
GBPAUD,20030627,144600,2.4836,2.4836,2.4836,2.4836
GBPAUD,20030627,144700,2.4832,2.4832,2.4832,2.4832
GBPAUD,20030627,144800,2.4831,2.4831,2.4829,2.4831
GBPAUD,20030627,144900,2.4831,2.4831,2.4825,2.4825
GBPAUD,20030627,145000,2.4822,2.4822,2.4822,2.4822
GBPAUD,20030627,145100,2.4822,2.4822,2.4821,2.4821
GBPAUD,20030627,145200,2.4820,2.4820,2.4818,2.4818
GBPAUD,20030627,145300,2.4820,2.4825,2.4820,2.4825
GBPAUD,20030627,145400,2.4825,2.4825,2.4825,2.4825
GBPAUD,20030627,145500,2.4825,2.4829,2.4825,2.4825
GBPAUD,20030627,145600,2.4826,2.4827,2.4826,2.4827
GBPAUD,20030627,145700,2.4828,2.4829,2.4828,2.4829
GBPAUD,20030627,145800,2.4829,2.4829,2.4829,2.4829
GBPAUD,20030627,145900,2.4831,2.4835,2.4831,2.4835
GBPAUD,20030627,150000,2.4833,2.4838,2.4833,2.4838
GBPAUD,20030627,150100,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030627,150200,2.4839,2.4839,2.4839,2.4839
GBPAUD,20030627,150300,2.4839,2.4841,2.4839,2.4841
GBPAUD,20030627,150400,2.4841,2.4841,2.4841,2.4841
GBPAUD,20030627,150500,2.4840,2.4845,2.4840,2.4845
GBPAUD,20030627,150600,2.4848,2.4855,2.4848,2.4855
GBPAUD,20030627,150700,2.4856,2.4859,2.4856,2.4859
GBPAUD,20030627,150800,2.4862,2.4876,2.4862,2.4869
GBPAUD,20030627,150900,2.4870,2.4874,2.4870,2.4873
GBPAUD,20030627,151000,2.4871,2.4878,2.4871,2.4878
GBPAUD,20030627,151100,2.4880,2.4880,2.4880,2.4880
GBPAUD,20030627,151200,2.4880,2.4880,2.4876,2.4876
GBPAUD,20030627,151300,2.4874,2.4874,2.4869,2.4869
GBPAUD,20030627,151400,2.4868,2.4869,2.4866,2.4869
GBPAUD,20030627,151500,2.4869,2.4870,2.4869,2.4870
GBPAUD,20030627,151600,2.4870,2.4870,2.4870,2.4870
GBPAUD,20030627,151700,2.4871,2.4873,2.4871,2.4873
GBPAUD,20030627,151800,2.4872,2.4872,2.4867,2.4867
GBPAUD,20030627,151900,2.4867,2.4869,2.4866,2.4866
GBPAUD,20030627,152000,2.4864,2.4864,2.4857,2.4857
GBPAUD,20030627,152100,2.4855,2.4855,2.4849,2.4850
GBPAUD,20030627,152200,2.4849,2.4849,2.4843,2.4843
GBPAUD,20030627,152300,2.4843,2.4845,2.4843,2.4845
GBPAUD,20030627,152400,2.4843,2.4848,2.4843,2.4848
GBPAUD,20030627,152500,2.4848,2.4848,2.4848,2.4848
GBPAUD,20030627,152600,2.4848,2.4849,2.4848,2.4848
GBPAUD,20030627,152700,2.4848,2.4850,2.4848,2.4850
GBPAUD,20030627,152800,2.4852,2.4852,2.4852,2.4852
GBPAUD,20030627,152900,2.4852,2.4852,2.4850,2.4851
GBPAUD,20030627,153000,2.4852,2.4855,2.4852,2.4855
GBPAUD,20030627,153100,2.4855,2.4856,2.4855,2.4855
GBPAUD,20030627,153200,2.4855,2.4855,2.4852,2.4855
GBPAUD,20030627,153300,2.4855,2.4857,2.4855,2.4857
GBPAUD,20030627,153400,2.4857,2.4857,2.4857,2.4857
GBPAUD,20030627,153500,2.4851,2.4851,2.4851,2.4851
GBPAUD,20030627,153600,2.4851,2.4851,2.4848,2.4848
GBPAUD,20030627,153700,2.4848,2.4848,2.4845,2.4845
GBPAUD,20030627,153800,2.4845,2.4846,2.4845,2.4846
GBPAUD,20030627,153900,2.4845,2.4847,2.4845,2.4845
GBPAUD,20030627,154000,2.4844,2.4844,2.4843,2.4843
GBPAUD,20030627,154100,2.4843,2.4843,2.4842,2.4842
GBPAUD,20030627,154200,2.4840,2.4841,2.4839,2.4841
GBPAUD,20030627,154300,2.4841,2.4843,2.4841,2.4843
GBPAUD,20030627,154400,2.4846,2.4850,2.4846,2.4850
GBPAUD,20030627,154500,2.4851,2.4852,2.4845,2.4845
GBPAUD,20030627,154600,2.4848,2.4848,2.4845,2.4845
GBPAUD,20030627,154700,2.4844,2.4844,2.4836,2.4836
GBPAUD,20030627,154800,2.4836,2.4839,2.4836,2.4838
GBPAUD,20030627,154900,2.4839,2.4839,2.4829,2.4829
GBPAUD,20030627,155000,2.4831,2.4836,2.4831,2.4833
GBPAUD,20030627,155100,2.4832,2.4833,2.4831,2.4831
GBPAUD,20030627,155200,2.4829,2.4832,2.4828,2.4832
GBPAUD,20030627,155300,2.4833,2.4834,2.4831,2.4831
GBPAUD,20030627,155400,2.4829,2.4832,2.4825,2.4832
GBPAUD,20030627,155500,2.4833,2.4833,2.4820,2.4820
GBPAUD,20030627,155600,2.4820,2.4820,2.4815,2.4815
GBPAUD,20030627,155700,2.4814,2.4814,2.4807,2.4808
GBPAUD,20030627,155800,2.4808,2.4808,2.4798,2.4798
GBPAUD,20030627,155900,2.4797,2.4797,2.4785,2.4792
GBPAUD,20030627,160000,2.4790,2.4790,2.4783,2.4783
GBPAUD,20030627,160100,2.4785,2.4787,2.4783,2.4783
GBPAUD,20030627,160200,2.4782,2.4782,2.4778,2.4779
GBPAUD,20030627,160300,2.4779,2.4782,2.4779,2.4781
GBPAUD,20030627,160400,2.4780,2.4780,2.4780,2.4780
GBPAUD,20030627,160500,2.4779,2.4779,2.4775,2.4778
GBPAUD,20030627,160600,2.4780,2.4782,2.4775,2.4780
GBPAUD,20030627,160700,2.4779,2.4784,2.4778,2.4783
GBPAUD,20030627,160800,2.4786,2.4786,2.4782,2.4783
GBPAUD,20030627,160900,2.4783,2.4783,2.4780,2.4780
GBPAUD,20030627,161000,2.4778,2.4782,2.4778,2.4781
GBPAUD,20030627,161100,2.4780,2.4785,2.4779,2.4785
GBPAUD,20030627,161200,2.4786,2.4789,2.4786,2.4787
GBPAUD,20030627,161300,2.4786,2.4787,2.4783,2.4783
GBPAUD,20030627,161400,2.4783,2.4787,2.4783,2.4787
GBPAUD,20030627,161500,2.4788,2.4792,2.4788,2.4790
GBPAUD,20030627,161600,2.4790,2.4790,2.4783,2.4783
GBPAUD,20030627,161700,2.4784,2.4786,2.4784,2.4786
GBPAUD,20030627,161800,2.4787,2.4788,2.4783,2.4783
GBPAUD,20030627,161900,2.4782,2.4782,2.4772,2.4772
GBPAUD,20030627,162000,2.4772,2.4772,2.4769,2.4769
GBPAUD,20030627,162100,2.4768,2.4769,2.4768,2.4769
GBPAUD,20030627,162200,2.4771,2.4776,2.4771,2.4776
GBPAUD,20030627,162300,2.4776,2.4776,2.4771,2.4771
GBPAUD,20030627,162400,2.4769,2.4775,2.4768,2.4775
GBPAUD,20030627,162500,2.4776,2.4781,2.4776,2.4781
GBPAUD,20030627,162600,2.4779,2.4779,2.4771,2.4776
GBPAUD,20030627,162700,2.4776,2.4776,2.4774,2.4774
GBPAUD,20030627,162800,2.4772,2.4776,2.4772,2.4776
GBPAUD,20030627,162900,2.4775,2.4778,2.4773,2.4773
GBPAUD,20030627,163000,2.4773,2.4782,2.4773,2.4782
GBPAUD,20030627,163100,2.4783,2.4785,2.4783,2.4784
GBPAUD,20030627,163200,2.4782,2.4782,2.4769,2.4769
GBPAUD,20030627,163300,2.4769,2.4770,2.4766,2.4766
GBPAUD,20030627,163400,2.4765,2.4771,2.4765,2.4771
GBPAUD,20030627,163500,2.4773,2.4773,2.4768,2.4768
GBPAUD,20030627,163600,2.4766,2.4766,2.4760,2.4760
GBPAUD,20030627,163700,2.4759,2.4759,2.4757,2.4758
GBPAUD,20030627,163800,2.4760,2.4764,2.4760,2.4764
GBPAUD,20030627,163900,2.4764,2.4764,2.4760,2.4761
GBPAUD,20030627,164000,2.4762,2.4764,2.4762,2.4764
GBPAUD,20030627,164100,2.4764,2.4768,2.4764,2.4768
GBPAUD,20030627,164200,2.4768,2.4775,2.4768,2.4775
GBPAUD,20030627,164300,2.4777,2.4783,2.4777,2.4783
GBPAUD,20030627,164400,2.4785,2.4790,2.4785,2.4787
GBPAUD,20030627,164500,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030627,164600,2.4787,2.4792,2.4787,2.4792
GBPAUD,20030627,164700,2.4794,2.4797,2.4794,2.4797
GBPAUD,20030627,164800,2.4796,2.4796,2.4792,2.4796
GBPAUD,20030627,164900,2.4797,2.4804,2.4797,2.4804
GBPAUD,20030627,165000,2.4804,2.4811,2.4804,2.4811
GBPAUD,20030627,165100,2.4812,2.4815,2.4812,2.4815
GBPAUD,20030627,165200,2.4818,2.4820,2.4818,2.4818
GBPAUD,20030627,165300,2.4818,2.4819,2.4818,2.4819
GBPAUD,20030627,165400,2.4821,2.4821,2.4818,2.4818
GBPAUD,20030627,165500,2.4817,2.4822,2.4817,2.4822
GBPAUD,20030627,165600,2.4822,2.4829,2.4821,2.4829
GBPAUD,20030627,165700,2.4827,2.4827,2.4823,2.4824
GBPAUD,20030627,165800,2.4827,2.4827,2.4821,2.4821
GBPAUD,20030627,165900,2.4818,2.4824,2.4817,2.4824
GBPAUD,20030627,170000,2.4825,2.4825,2.4811,2.4811
GBPAUD,20030627,170100,2.4810,2.4810,2.4799,2.4799
GBPAUD,20030627,170200,2.4795,2.4795,2.4792,2.4793
GBPAUD,20030627,170300,2.4793,2.4793,2.4786,2.4786
GBPAUD,20030627,170400,2.4782,2.4782,2.4778,2.4778
GBPAUD,20030627,170500,2.4776,2.4785,2.4775,2.4785
GBPAUD,20030627,170600,2.4786,2.4786,2.4781,2.4781
GBPAUD,20030627,170700,2.4780,2.4780,2.4775,2.4775
GBPAUD,20030627,170800,2.4774,2.4776,2.4769,2.4776
GBPAUD,20030627,170900,2.4777,2.4779,2.4777,2.4779
GBPAUD,20030627,171000,2.4780,2.4782,2.4780,2.4782
GBPAUD,20030627,171100,2.4783,2.4787,2.4782,2.4782
GBPAUD,20030627,171200,2.4780,2.4780,2.4773,2.4773
GBPAUD,20030627,171300,2.4775,2.4775,2.4771,2.4771
GBPAUD,20030627,171400,2.4772,2.4784,2.4772,2.4784
GBPAUD,20030627,171500,2.4787,2.4787,2.4783,2.4784
GBPAUD,20030627,171600,2.4788,2.4794,2.4788,2.4794
GBPAUD,20030627,171700,2.4794,2.4796,2.4794,2.4795
GBPAUD,20030627,171800,2.4793,2.4793,2.4792,2.4792
GBPAUD,20030627,171900,2.4793,2.4793,2.4789,2.4789
GBPAUD,20030627,172000,2.4790,2.4794,2.4790,2.4794
GBPAUD,20030627,172100,2.4794,2.4799,2.4793,2.4799
GBPAUD,20030627,172200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030627,172300,2.4800,2.4804,2.4800,2.4804
GBPAUD,20030627,172400,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030627,172500,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030627,172600,2.4802,2.4804,2.4802,2.4803
GBPAUD,20030627,172700,2.4801,2.4801,2.4800,2.4800
GBPAUD,20030627,172800,2.4800,2.4800,2.4797,2.4797
GBPAUD,20030627,172900,2.4799,2.4800,2.4799,2.4800
GBPAUD,20030627,173000,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030627,173100,2.4804,2.4804,2.4799,2.4799
GBPAUD,20030627,173200,2.4800,2.4803,2.4800,2.4802
GBPAUD,20030627,173300,2.4802,2.4805,2.4802,2.4805
GBPAUD,20030627,173400,2.4806,2.4806,2.4797,2.4797
GBPAUD,20030627,173500,2.4796,2.4797,2.4795,2.4797
GBPAUD,20030627,173600,2.4799,2.4799,2.4789,2.4789
GBPAUD,20030627,173700,2.4787,2.4790,2.4785,2.4789
GBPAUD,20030627,173800,2.4790,2.4797,2.4790,2.4797
GBPAUD,20030627,173900,2.4799,2.4799,2.4796,2.4796
GBPAUD,20030627,174000,2.4795,2.4800,2.4795,2.4800
GBPAUD,20030627,174100,2.4802,2.4811,2.4802,2.4810
GBPAUD,20030627,174200,2.4809,2.4809,2.4806,2.4806
GBPAUD,20030627,174300,2.4806,2.4806,2.4806,2.4806
GBPAUD,20030627,174400,2.4806,2.4806,2.4804,2.4804
GBPAUD,20030627,174500,2.4802,2.4802,2.4799,2.4799
GBPAUD,20030627,174600,2.4799,2.4800,2.4799,2.4800
GBPAUD,20030627,174700,2.4802,2.4810,2.4802,2.4810
GBPAUD,20030627,174800,2.4811,2.4813,2.4806,2.4806
GBPAUD,20030627,174900,2.4805,2.4807,2.4805,2.4806
GBPAUD,20030627,175000,2.4807,2.4807,2.4806,2.4807
GBPAUD,20030627,175100,2.4808,2.4813,2.4808,2.4810
GBPAUD,20030627,175200,2.4807,2.4807,2.4803,2.4803
GBPAUD,20030627,175300,2.4803,2.4803,2.4803,2.4803
GBPAUD,20030627,175400,2.4803,2.4806,2.4803,2.4806
GBPAUD,20030627,175500,2.4807,2.4807,2.4804,2.4804
GBPAUD,20030627,175600,2.4801,2.4803,2.4800,2.4803
GBPAUD,20030627,175700,2.4804,2.4806,2.4804,2.4804
GBPAUD,20030627,175800,2.4803,2.4803,2.4794,2.4794
GBPAUD,20030627,175900,2.4793,2.4796,2.4792,2.4792
GBPAUD,20030627,180000,2.4789,2.4794,2.4789,2.4794
GBPAUD,20030627,180100,2.4792,2.4793,2.4786,2.4786
GBPAUD,20030627,180200,2.4785,2.4786,2.4785,2.4786
GBPAUD,20030627,180300,2.4789,2.4793,2.4789,2.4793
GBPAUD,20030627,180400,2.4793,2.4794,2.4790,2.4790
GBPAUD,20030627,180500,2.4790,2.4790,2.4788,2.4788
GBPAUD,20030627,180600,2.4787,2.4789,2.4782,2.4782
GBPAUD,20030627,180700,2.4780,2.4780,2.4772,2.4772
GBPAUD,20030627,180800,2.4772,2.4772,2.4768,2.4768
GBPAUD,20030627,180900,2.4768,2.4768,2.4764,2.4764
GBPAUD,20030627,181000,2.4763,2.4763,2.4761,2.4762
GBPAUD,20030627,181100,2.4762,2.4762,2.4753,2.4753
GBPAUD,20030627,181200,2.4754,2.4754,2.4745,2.4745
GBPAUD,20030627,181300,2.4744,2.4744,2.4740,2.4740
GBPAUD,20030627,181400,2.4738,2.4738,2.4712,2.4712
GBPAUD,20030627,181500,2.4711,2.4720,2.4711,2.4720
GBPAUD,20030627,181600,2.4720,2.4720,2.4717,2.4717
GBPAUD,20030627,181700,2.4716,2.4723,2.4715,2.4723
GBPAUD,20030627,181800,2.4725,2.4732,2.4725,2.4732
GBPAUD,20030627,181900,2.4735,2.4741,2.4735,2.4741
GBPAUD,20030627,182000,2.4741,2.4741,2.4740,2.4740
GBPAUD,20030627,182100,2.4739,2.4742,2.4736,2.4742
GBPAUD,20030627,182200,2.4744,2.4744,2.4743,2.4743
GBPAUD,20030627,182300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030627,182400,2.4741,2.4747,2.4741,2.4747
GBPAUD,20030627,182500,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030627,182600,2.4748,2.4748,2.4745,2.4745
GBPAUD,20030627,182700,2.4744,2.4744,2.4743,2.4743
GBPAUD,20030627,182800,2.4743,2.4743,2.4742,2.4742
GBPAUD,20030627,182900,2.4741,2.4743,2.4741,2.4743
GBPAUD,20030627,183000,2.4743,2.4744,2.4743,2.4744
GBPAUD,20030627,183100,2.4746,2.4750,2.4742,2.4750
GBPAUD,20030627,183200,2.4750,2.4751,2.4750,2.4750
GBPAUD,20030627,183300,2.4748,2.4748,2.4747,2.4747
GBPAUD,20030627,183400,2.4747,2.4747,2.4745,2.4746
GBPAUD,20030627,183500,2.4747,2.4756,2.4747,2.4756
GBPAUD,20030627,183600,2.4758,2.4759,2.4757,2.4757
GBPAUD,20030627,183700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030627,183800,2.4752,2.4754,2.4748,2.4754
GBPAUD,20030627,183900,2.4757,2.4762,2.4757,2.4762
GBPAUD,20030627,184000,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030627,184100,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030627,184200,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030627,184300,2.4762,2.4762,2.4753,2.4753
GBPAUD,20030627,184400,2.4753,2.4762,2.4753,2.4762
GBPAUD,20030627,184500,2.4759,2.4759,2.4756,2.4756
GBPAUD,20030627,184600,2.4756,2.4756,2.4748,2.4748
GBPAUD,20030627,184700,2.4746,2.4754,2.4745,2.4754
GBPAUD,20030627,184800,2.4755,2.4760,2.4755,2.4760
GBPAUD,20030627,184900,2.4760,2.4762,2.4760,2.4762
GBPAUD,20030627,185000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030627,185100,2.4761,2.4761,2.4758,2.4758
GBPAUD,20030627,185200,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030627,185300,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030627,185400,2.4761,2.4761,2.4755,2.4755
GBPAUD,20030627,185500,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030627,185600,2.4753,2.4753,2.4748,2.4748
GBPAUD,20030627,185700,2.4748,2.4748,2.4743,2.4743
GBPAUD,20030627,185800,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030627,185900,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030627,190000,2.4741,2.4741,2.4736,2.4736
GBPAUD,20030627,190100,2.4736,2.4736,2.4732,2.4732
GBPAUD,20030627,190200,2.4730,2.4730,2.4727,2.4730
GBPAUD,20030627,190300,2.4730,2.4730,2.4727,2.4727
GBPAUD,20030627,190400,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030627,190500,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030627,190600,2.4727,2.4731,2.4727,2.4731
GBPAUD,20030627,190700,2.4730,2.4731,2.4729,2.4731
GBPAUD,20030627,190800,2.4731,2.4731,2.4730,2.4730
GBPAUD,20030627,190900,2.4730,2.4730,2.4727,2.4727
GBPAUD,20030627,191000,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030627,191100,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030627,191200,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030627,191300,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030627,191400,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030627,191500,2.4725,2.4725,2.4725,2.4725
GBPAUD,20030627,191600,2.4725,2.4727,2.4725,2.4727
GBPAUD,20030627,191700,2.4727,2.4738,2.4727,2.4738
GBPAUD,20030627,191800,2.4740,2.4744,2.4740,2.4744
GBPAUD,20030627,191900,2.4744,2.4751,2.4744,2.4751
GBPAUD,20030627,192000,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030627,192100,2.4758,2.4766,2.4758,2.4766
GBPAUD,20030627,192200,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030627,192300,2.4766,2.4766,2.4761,2.4765
GBPAUD,20030627,192400,2.4762,2.4762,2.4760,2.4760
GBPAUD,20030627,192500,2.4760,2.4760,2.4753,2.4753
GBPAUD,20030627,192600,2.4748,2.4748,2.4746,2.4746
GBPAUD,20030627,192700,2.4748,2.4754,2.4748,2.4752
GBPAUD,20030627,192800,2.4752,2.4752,2.4752,2.4752
GBPAUD,20030627,192900,2.4752,2.4754,2.4752,2.4754
GBPAUD,20030627,193000,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030627,193100,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030627,193200,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030627,193300,2.4754,2.4755,2.4754,2.4755
GBPAUD,20030627,193400,2.4755,2.4755,2.4749,2.4749
GBPAUD,20030627,193500,2.4749,2.4749,2.4749,2.4749
GBPAUD,20030627,193600,2.4749,2.4749,2.4749,2.4749
GBPAUD,20030627,193700,2.4749,2.4749,2.4746,2.4746
GBPAUD,20030627,193800,2.4746,2.4748,2.4742,2.4748
GBPAUD,20030627,193900,2.4746,2.4746,2.4744,2.4744
GBPAUD,20030627,194000,2.4744,2.4767,2.4744,2.4767
GBPAUD,20030627,194100,2.4764,2.4764,2.4754,2.4754
GBPAUD,20030627,194200,2.4748,2.4748,2.4745,2.4748
GBPAUD,20030627,194300,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030627,194400,2.4748,2.4758,2.4748,2.4758
GBPAUD,20030627,194500,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030627,194600,2.4755,2.4755,2.4747,2.4747
GBPAUD,20030627,194700,2.4746,2.4746,2.4742,2.4742
GBPAUD,20030627,194800,2.4742,2.4742,2.4736,2.4736
GBPAUD,20030627,194900,2.4734,2.4734,2.4732,2.4732
GBPAUD,20030627,195000,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030627,195100,2.4729,2.4732,2.4729,2.4732
GBPAUD,20030627,195200,2.4731,2.4734,2.4731,2.4734
GBPAUD,20030627,195300,2.4736,2.4736,2.4732,2.4732
GBPAUD,20030627,195400,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030627,195500,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030627,195600,2.4732,2.4732,2.4731,2.4731
GBPAUD,20030627,195700,2.4726,2.4727,2.4726,2.4727
GBPAUD,20030627,195800,2.4727,2.4727,2.4726,2.4726
GBPAUD,20030627,195900,2.4727,2.4731,2.4727,2.4731
GBPAUD,20030627,200000,2.4732,2.4734,2.4732,2.4734
GBPAUD,20030627,200100,2.4734,2.4734,2.4730,2.4730
GBPAUD,20030627,200200,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030627,200300,2.4729,2.4729,2.4723,2.4723
GBPAUD,20030627,200400,2.4720,2.4720,2.4711,2.4711
GBPAUD,20030627,200500,2.4706,2.4706,2.4701,2.4701
GBPAUD,20030627,200600,2.4702,2.4702,2.4702,2.4702
GBPAUD,20030627,200700,2.4702,2.4715,2.4702,2.4714
GBPAUD,20030627,200800,2.4713,2.4718,2.4713,2.4718
GBPAUD,20030627,200900,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030627,201000,2.4718,2.4721,2.4718,2.4721
GBPAUD,20030627,201100,2.4721,2.4721,2.4716,2.4716
GBPAUD,20030627,201200,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030627,201300,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030627,201400,2.4716,2.4723,2.4716,2.4723
GBPAUD,20030627,201500,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030627,201600,2.4723,2.4723,2.4720,2.4720
GBPAUD,20030627,201700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030627,201800,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030627,201900,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030627,202000,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030627,202100,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030627,202200,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030627,202300,2.4720,2.4720,2.4698,2.4699
GBPAUD,20030627,202400,2.4701,2.4712,2.4701,2.4712
GBPAUD,20030627,202500,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030627,202600,2.4725,2.4725,2.4721,2.4721
GBPAUD,20030627,202700,2.4721,2.4721,2.4704,2.4704
GBPAUD,20030627,202800,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030627,202900,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030627,203000,2.4709,2.4709,2.4709,2.4709
GBPAUD,20030627,203100,2.4709,2.4726,2.4709,2.4723
GBPAUD,20030627,203200,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030627,203300,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030627,203400,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030627,203500,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030627,203600,2.4722,2.4722,2.4715,2.4715
GBPAUD,20030627,203700,2.4715,2.4716,2.4715,2.4716
GBPAUD,20030627,203800,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030627,203900,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030627,204000,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030627,204100,2.4720,2.4720,2.4718,2.4719
GBPAUD,20030627,204200,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030627,204300,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030627,204400,2.4719,2.4719,2.4711,2.4711
GBPAUD,20030627,204500,2.4709,2.4709,2.4702,2.4709
GBPAUD,20030627,204600,2.4709,2.4714,2.4709,2.4714
GBPAUD,20030627,204700,2.4714,2.4714,2.4714,2.4714
GBPAUD,20030627,204800,2.4714,2.4719,2.4714,2.4719
GBPAUD,20030627,204900,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030627,205000,2.4719,2.4722,2.4719,2.4722
GBPAUD,20030627,205100,2.4724,2.4727,2.4724,2.4727
GBPAUD,20030627,205200,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030627,205300,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030627,205400,2.4724,2.4724,2.4722,2.4722
GBPAUD,20030627,205500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,205600,2.4720,2.4722,2.4720,2.4722
GBPAUD,20030627,205700,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,205800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,205900,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,210000,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,210100,2.4720,2.4720,2.4717,2.4717
GBPAUD,20030627,210200,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030627,210300,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030627,210400,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030627,210500,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030627,210600,2.4717,2.4717,2.4717,2.4717
GBPAUD,20030627,210700,2.4718,2.4720,2.4718,2.4720
GBPAUD,20030627,210800,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030627,210900,2.4720,2.4722,2.4720,2.4722
GBPAUD,20030627,211000,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,211100,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,211200,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,211300,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,211400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,211500,2.4720,2.4721,2.4717,2.4721
GBPAUD,20030627,211600,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,211700,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,211800,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030627,211900,2.4722,2.4727,2.4722,2.4727
GBPAUD,20030627,212000,2.4727,2.4727,2.4727,2.4727
GBPAUD,20030627,212100,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030627,212200,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030627,212300,2.4723,2.4732,2.4723,2.4732
GBPAUD,20030627,212400,2.4733,2.4733,2.4732,2.4732
GBPAUD,20030627,212500,2.4734,2.4736,2.4734,2.4736
GBPAUD,20030627,212600,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030627,212700,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030627,212800,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030627,212900,2.4713,2.4713,2.4710,2.4711
GBPAUD,20030627,213000,2.4711,2.4727,2.4711,2.4727
GBPAUD,20030627,213100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030627,213200,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030627,213300,2.4729,2.4729,2.4710,2.4710
GBPAUD,20030627,213400,2.4709,2.4714,2.4708,2.4714
GBPAUD,20030627,213500,2.4714,2.4714,2.4714,2.4714
GBPAUD,20030627,213600,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030627,213700,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030627,213800,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030627,213900,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030627,214000,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030627,214100,2.4729,2.4729,2.4714,2.4714
GBPAUD,20030627,214200,2.4714,2.4714,2.4714,2.4714
GBPAUD,20030627,214300,2.4714,2.4714,2.4714,2.4714
GBPAUD,20030627,214400,2.4714,2.4714,2.4714,2.4714
GBPAUD,20030627,214500,2.4714,2.4732,2.4714,2.4732
GBPAUD,20030627,214600,2.4732,2.4732,2.4730,2.4730
GBPAUD,20030627,214700,2.4732,2.4733,2.4732,2.4733
GBPAUD,20030627,214800,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030627,214900,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030627,215000,2.4733,2.4733,2.4705,2.4705
GBPAUD,20030627,215100,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030627,215200,2.4714,2.4724,2.4714,2.4724
GBPAUD,20030627,215300,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030627,215400,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030627,215500,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030627,215600,2.4732,2.4732,2.4705,2.4705
GBPAUD,20030627,215700,2.4706,2.4712,2.4706,2.4712
GBPAUD,20030627,215800,2.4716,2.4716,2.4716,2.4716
GBPAUD,20030627,215900,2.4716,2.4727,2.4716,2.4727
GBPAUD,20030627,220000,2.4732,2.4732,2.4732,2.4732
GBPNZD,20030627,000100,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030627,000200,2.8658,2.8658,2.8658,2.8658
GBPNZD,20030627,000300,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030627,000400,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030627,000500,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030627,000600,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030627,000700,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030627,000800,2.8649,2.8651,2.8649,2.8651
GBPNZD,20030627,000900,2.8651,2.8651,2.8647,2.8647
GBPNZD,20030627,001000,2.8642,2.8642,2.8640,2.8640
GBPNZD,20030627,001100,2.8640,2.8640,2.8640,2.8640
GBPNZD,20030627,001200,2.8640,2.8644,2.8640,2.8644
GBPNZD,20030627,001300,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030627,001400,2.8644,2.8644,2.8643,2.8643
GBPNZD,20030627,001500,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030627,001600,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030627,001700,2.8642,2.8645,2.8642,2.8645
GBPNZD,20030627,001800,2.8646,2.8646,2.8646,2.8646
GBPNZD,20030627,001900,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030627,002000,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030627,002100,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030627,002200,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030627,002300,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030627,002400,2.8648,2.8651,2.8648,2.8651
GBPNZD,20030627,002500,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030627,002600,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030627,002700,2.8651,2.8651,2.8646,2.8646
GBPNZD,20030627,002800,2.8646,2.8646,2.8639,2.8639
GBPNZD,20030627,002900,2.8638,2.8642,2.8638,2.8642
GBPNZD,20030627,003000,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030627,003100,2.8642,2.8654,2.8642,2.8654
GBPNZD,20030627,003200,2.8654,2.8654,2.8651,2.8651
GBPNZD,20030627,003300,2.8648,2.8648,2.8638,2.8638
GBPNZD,20030627,003400,2.8633,2.8633,2.8614,2.8614
GBPNZD,20030627,003500,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030627,003600,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030627,003700,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030627,003800,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030627,003900,2.8618,2.8618,2.8616,2.8616
GBPNZD,20030627,004000,2.8616,2.8616,2.8613,2.8613
GBPNZD,20030627,004100,2.8612,2.8612,2.8609,2.8609
GBPNZD,20030627,004200,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030627,004300,2.8609,2.8618,2.8609,2.8618
GBPNZD,20030627,004400,2.8619,2.8620,2.8619,2.8620
GBPNZD,20030627,004500,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030627,004600,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,004700,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,004800,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,004900,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,005000,2.8612,2.8613,2.8612,2.8613
GBPNZD,20030627,005100,2.8613,2.8620,2.8613,2.8620
GBPNZD,20030627,005200,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030627,005300,2.8621,2.8626,2.8621,2.8626
GBPNZD,20030627,005400,2.8623,2.8623,2.8613,2.8613
GBPNZD,20030627,005500,2.8610,2.8614,2.8610,2.8614
GBPNZD,20030627,005600,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030627,005700,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030627,005800,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030627,005900,2.8613,2.8613,2.8609,2.8609
GBPNZD,20030627,010000,2.8607,2.8607,2.8605,2.8607
GBPNZD,20030627,010100,2.8607,2.8610,2.8607,2.8610
GBPNZD,20030627,010200,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,010300,2.8612,2.8620,2.8612,2.8620
GBPNZD,20030627,010400,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030627,010500,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030627,010600,2.8620,2.8620,2.8609,2.8616
GBPNZD,20030627,010700,2.8616,2.8619,2.8616,2.8619
GBPNZD,20030627,010800,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030627,010900,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030627,011000,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030627,011100,2.8620,2.8620,2.8607,2.8607
GBPNZD,20030627,011200,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030627,011300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030627,011400,2.8609,2.8622,2.8609,2.8622
GBPNZD,20030627,011500,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030627,011600,2.8624,2.8628,2.8624,2.8628
GBPNZD,20030627,011700,2.8628,2.8628,2.8628,2.8628
GBPNZD,20030627,011800,2.8628,2.8628,2.8623,2.8623
GBPNZD,20030627,011900,2.8623,2.8626,2.8619,2.8626
GBPNZD,20030627,012000,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030627,012100,2.8629,2.8629,2.8623,2.8623
GBPNZD,20030627,012200,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030627,012300,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030627,012400,2.8623,2.8623,2.8622,2.8622
GBPNZD,20030627,012500,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030627,012600,2.8622,2.8622,2.8606,2.8606
GBPNZD,20030627,012700,2.8606,2.8606,2.8594,2.8594
GBPNZD,20030627,012800,2.8592,2.8592,2.8591,2.8592
GBPNZD,20030627,012900,2.8592,2.8592,2.8590,2.8590
GBPNZD,20030627,013000,2.8589,2.8589,2.8585,2.8585
GBPNZD,20030627,013100,2.8585,2.8585,2.8584,2.8584
GBPNZD,20030627,013200,2.8583,2.8583,2.8582,2.8582
GBPNZD,20030627,013300,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030627,013400,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030627,013500,2.8582,2.8582,2.8578,2.8578
GBPNZD,20030627,013600,2.8575,2.8575,2.8573,2.8573
GBPNZD,20030627,013700,2.8573,2.8573,2.8573,2.8573
GBPNZD,20030627,013800,2.8573,2.8573,2.8573,2.8573
GBPNZD,20030627,013900,2.8573,2.8573,2.8573,2.8573
GBPNZD,20030627,014000,2.8585,2.8585,2.8584,2.8584
GBPNZD,20030627,014100,2.8583,2.8583,2.8578,2.8578
GBPNZD,20030627,014200,2.8576,2.8577,2.8575,2.8577
GBPNZD,20030627,014300,2.8577,2.8580,2.8577,2.8580
GBPNZD,20030627,014400,2.8579,2.8579,2.8565,2.8565
GBPNZD,20030627,014500,2.8568,2.8577,2.8568,2.8577
GBPNZD,20030627,014600,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030627,014700,2.8575,2.8575,2.8565,2.8565
GBPNZD,20030627,014800,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030627,014900,2.8565,2.8571,2.8565,2.8571
GBPNZD,20030627,015000,2.8571,2.8576,2.8571,2.8576
GBPNZD,20030627,015100,2.8579,2.8580,2.8579,2.8580
GBPNZD,20030627,015200,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030627,015300,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030627,015400,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030627,015500,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030627,015600,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030627,015700,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030627,015800,2.8601,2.8601,2.8589,2.8589
GBPNZD,20030627,015900,2.8586,2.8591,2.8585,2.8591
GBPNZD,20030627,020000,2.8591,2.8599,2.8591,2.8596
GBPNZD,20030627,020100,2.8593,2.8593,2.8584,2.8584
GBPNZD,20030627,020200,2.8579,2.8579,2.8572,2.8572
GBPNZD,20030627,020300,2.8574,2.8580,2.8574,2.8580
GBPNZD,20030627,020400,2.8581,2.8584,2.8581,2.8584
GBPNZD,20030627,020500,2.8584,2.8584,2.8583,2.8583
GBPNZD,20030627,020600,2.8581,2.8581,2.8575,2.8575
GBPNZD,20030627,020700,2.8572,2.8574,2.8571,2.8574
GBPNZD,20030627,020800,2.8574,2.8574,2.8569,2.8569
GBPNZD,20030627,020900,2.8567,2.8567,2.8560,2.8560
GBPNZD,20030627,021000,2.8557,2.8557,2.8553,2.8553
GBPNZD,20030627,021100,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030627,021200,2.8553,2.8553,2.8550,2.8550
GBPNZD,20030627,021300,2.8551,2.8555,2.8551,2.8555
GBPNZD,20030627,021400,2.8555,2.8555,2.8554,2.8554
GBPNZD,20030627,021500,2.8553,2.8553,2.8550,2.8553
GBPNZD,20030627,021600,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030627,021700,2.8556,2.8557,2.8556,2.8557
GBPNZD,20030627,021800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030627,021900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030627,022000,2.8557,2.8565,2.8557,2.8564
GBPNZD,20030627,022100,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030627,022200,2.8563,2.8564,2.8563,2.8564
GBPNZD,20030627,022300,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030627,022400,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030627,022500,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030627,022600,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030627,022700,2.8564,2.8564,2.8560,2.8560
GBPNZD,20030627,022800,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030627,022900,2.8563,2.8571,2.8563,2.8571
GBPNZD,20030627,023000,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030627,023100,2.8571,2.8571,2.8565,2.8565
GBPNZD,20030627,023200,2.8564,2.8572,2.8564,2.8572
GBPNZD,20030627,023300,2.8572,2.8572,2.8571,2.8571
GBPNZD,20030627,023400,2.8571,2.8571,2.8567,2.8568
GBPNZD,20030627,023500,2.8570,2.8579,2.8570,2.8579
GBPNZD,20030627,023600,2.8581,2.8582,2.8581,2.8582
GBPNZD,20030627,023700,2.8583,2.8586,2.8579,2.8586
GBPNZD,20030627,023800,2.8587,2.8587,2.8582,2.8582
GBPNZD,20030627,023900,2.8582,2.8582,2.8578,2.8578
GBPNZD,20030627,024000,2.8578,2.8578,2.8577,2.8577
GBPNZD,20030627,024100,2.8577,2.8577,2.8575,2.8575
GBPNZD,20030627,024200,2.8575,2.8577,2.8575,2.8577
GBPNZD,20030627,024300,2.8577,2.8580,2.8577,2.8580
GBPNZD,20030627,024400,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030627,024500,2.8584,2.8588,2.8584,2.8588
GBPNZD,20030627,024600,2.8589,2.8589,2.8587,2.8587
GBPNZD,20030627,024700,2.8587,2.8587,2.8582,2.8582
GBPNZD,20030627,024800,2.8581,2.8581,2.8578,2.8579
GBPNZD,20030627,024900,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030627,025000,2.8583,2.8589,2.8583,2.8589
GBPNZD,20030627,025100,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030627,025200,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030627,025300,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030627,025400,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030627,025500,2.8588,2.8600,2.8588,2.8600
GBPNZD,20030627,025600,2.8601,2.8614,2.8601,2.8614
GBPNZD,20030627,025700,2.8614,2.8619,2.8614,2.8619
GBPNZD,20030627,025800,2.8617,2.8617,2.8606,2.8608
GBPNZD,20030627,025900,2.8608,2.8610,2.8606,2.8606
GBPNZD,20030627,030000,2.8605,2.8605,2.8599,2.8599
GBPNZD,20030627,030100,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030627,030200,2.8599,2.8599,2.8598,2.8598
GBPNZD,20030627,030300,2.8598,2.8603,2.8596,2.8603
GBPNZD,20030627,030400,2.8607,2.8607,2.8603,2.8603
GBPNZD,20030627,030500,2.8603,2.8605,2.8603,2.8605
GBPNZD,20030627,030600,2.8607,2.8607,2.8602,2.8602
GBPNZD,20030627,030700,2.8594,2.8615,2.8594,2.8615
GBPNZD,20030627,030800,2.8618,2.8618,2.8612,2.8612
GBPNZD,20030627,030900,2.8611,2.8611,2.8607,2.8607
GBPNZD,20030627,031000,2.8606,2.8606,2.8605,2.8605
GBPNZD,20030627,031100,2.8603,2.8603,2.8599,2.8599
GBPNZD,20030627,031200,2.8599,2.8600,2.8599,2.8600
GBPNZD,20030627,031300,2.8603,2.8612,2.8603,2.8612
GBPNZD,20030627,031400,2.8613,2.8614,2.8607,2.8607
GBPNZD,20030627,031500,2.8607,2.8607,2.8600,2.8600
GBPNZD,20030627,031600,2.8598,2.8598,2.8589,2.8589
GBPNZD,20030627,031700,2.8591,2.8596,2.8591,2.8596
GBPNZD,20030627,031800,2.8596,2.8598,2.8595,2.8598
GBPNZD,20030627,031900,2.8599,2.8602,2.8599,2.8599
GBPNZD,20030627,032000,2.8598,2.8598,2.8597,2.8597
GBPNZD,20030627,032100,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030627,032200,2.8596,2.8597,2.8594,2.8594
GBPNZD,20030627,032300,2.8592,2.8602,2.8592,2.8602
GBPNZD,20030627,032400,2.8603,2.8604,2.8603,2.8604
GBPNZD,20030627,032500,2.8604,2.8604,2.8591,2.8591
GBPNZD,20030627,032600,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030627,032700,2.8592,2.8596,2.8592,2.8596
GBPNZD,20030627,032800,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030627,032900,2.8596,2.8600,2.8596,2.8600
GBPNZD,20030627,033000,2.8600,2.8600,2.8599,2.8599
GBPNZD,20030627,033100,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030627,033200,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030627,033300,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030627,033400,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030627,033500,2.8599,2.8600,2.8599,2.8600
GBPNZD,20030627,033600,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030627,033700,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030627,033800,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030627,033900,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030627,034000,2.8600,2.8600,2.8597,2.8597
GBPNZD,20030627,034100,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030627,034200,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030627,034300,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030627,034400,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030627,034500,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030627,034600,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030627,034700,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030627,034800,2.8595,2.8595,2.8594,2.8594
GBPNZD,20030627,034900,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030627,035000,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030627,035100,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030627,035200,2.8594,2.8601,2.8594,2.8601
GBPNZD,20030627,035300,2.8601,2.8606,2.8601,2.8606
GBPNZD,20030627,035400,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030627,035500,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030627,035600,2.8606,2.8606,2.8603,2.8604
GBPNZD,20030627,035700,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030627,035800,2.8598,2.8600,2.8598,2.8600
GBPNZD,20030627,035900,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030627,040000,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030627,040100,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030627,040200,2.8600,2.8602,2.8600,2.8602
GBPNZD,20030627,040300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030627,040400,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030627,040500,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030627,040600,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030627,040700,2.8606,2.8608,2.8606,2.8608
GBPNZD,20030627,040800,2.8608,2.8608,2.8606,2.8606
GBPNZD,20030627,040900,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030627,041000,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030627,041100,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030627,041200,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030627,041300,2.8601,2.8601,2.8585,2.8587
GBPNZD,20030627,041400,2.8595,2.8607,2.8595,2.8607
GBPNZD,20030627,041500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030627,041600,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030627,041700,2.8609,2.8619,2.8609,2.8619
GBPNZD,20030627,041800,2.8620,2.8621,2.8620,2.8621
GBPNZD,20030627,041900,2.8622,2.8622,2.8620,2.8620
GBPNZD,20030627,042000,2.8619,2.8620,2.8619,2.8620
GBPNZD,20030627,042100,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030627,042200,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030627,042300,2.8620,2.8620,2.8602,2.8602
GBPNZD,20030627,042400,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030627,042500,2.8606,2.8615,2.8606,2.8615
GBPNZD,20030627,042600,2.8616,2.8619,2.8612,2.8612
GBPNZD,20030627,042700,2.8609,2.8609,2.8602,2.8602
GBPNZD,20030627,042800,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030627,042900,2.8602,2.8609,2.8602,2.8609
GBPNZD,20030627,043000,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030627,043100,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030627,043200,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030627,043300,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030627,043400,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030627,043500,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030627,043600,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030627,043700,2.8617,2.8617,2.8600,2.8600
GBPNZD,20030627,043800,2.8599,2.8614,2.8599,2.8614
GBPNZD,20030627,043900,2.8614,2.8622,2.8614,2.8622
GBPNZD,20030627,044000,2.8622,2.8623,2.8622,2.8623
GBPNZD,20030627,044100,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030627,044200,2.8611,2.8611,2.8609,2.8610
GBPNZD,20030627,044300,2.8610,2.8616,2.8610,2.8616
GBPNZD,20030627,044400,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030627,044500,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030627,044600,2.8614,2.8614,2.8610,2.8610
GBPNZD,20030627,044700,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030627,044800,2.8610,2.8610,2.8582,2.8586
GBPNZD,20030627,044900,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030627,045000,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030627,045100,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030627,045200,2.8613,2.8614,2.8613,2.8614
GBPNZD,20030627,045300,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030627,045400,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030627,045500,2.8614,2.8614,2.8612,2.8612
GBPNZD,20030627,045600,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,045700,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,045800,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,045900,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,050000,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,050100,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,050200,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,050300,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,050400,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,050500,2.8612,2.8612,2.8608,2.8608
GBPNZD,20030627,050600,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030627,050700,2.8610,2.8611,2.8610,2.8611
GBPNZD,20030627,050800,2.8611,2.8611,2.8606,2.8606
GBPNZD,20030627,050900,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030627,051000,2.8606,2.8606,2.8603,2.8603
GBPNZD,20030627,051100,2.8603,2.8605,2.8603,2.8605
GBPNZD,20030627,051200,2.8605,2.8607,2.8605,2.8607
GBPNZD,20030627,051300,2.8608,2.8609,2.8608,2.8609
GBPNZD,20030627,051400,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030627,051500,2.8609,2.8612,2.8609,2.8612
GBPNZD,20030627,051600,2.8612,2.8612,2.8608,2.8608
GBPNZD,20030627,051700,2.8608,2.8610,2.8608,2.8610
GBPNZD,20030627,051800,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030627,051900,2.8610,2.8614,2.8610,2.8614
GBPNZD,20030627,052000,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030627,052100,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030627,052200,2.8613,2.8613,2.8610,2.8610
GBPNZD,20030627,052300,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030627,052400,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030627,052500,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030627,052600,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030627,052700,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030627,052800,2.8610,2.8610,2.8605,2.8605
GBPNZD,20030627,052900,2.8605,2.8605,2.8582,2.8582
GBPNZD,20030627,053000,2.8585,2.8597,2.8585,2.8597
GBPNZD,20030627,053100,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030627,053200,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030627,053300,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030627,053400,2.8597,2.8599,2.8597,2.8599
GBPNZD,20030627,053500,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030627,053600,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030627,053700,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030627,053800,2.8603,2.8603,2.8596,2.8596
GBPNZD,20030627,053900,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030627,054000,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030627,054100,2.8592,2.8605,2.8592,2.8605
GBPNZD,20030627,054200,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030627,054300,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030627,054400,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030627,054500,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030627,054600,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030627,054700,2.8604,2.8610,2.8604,2.8610
GBPNZD,20030627,054800,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030627,054900,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030627,055000,2.8610,2.8610,2.8604,2.8604
GBPNZD,20030627,055100,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030627,055200,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030627,055300,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030627,055400,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030627,055500,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030627,055600,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030627,055700,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030627,055800,2.8585,2.8585,2.8583,2.8583
GBPNZD,20030627,055900,2.8583,2.8588,2.8583,2.8588
GBPNZD,20030627,060000,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030627,060100,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030627,060200,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030627,060300,2.8588,2.8617,2.8588,2.8617
GBPNZD,20030627,060400,2.8617,2.8618,2.8617,2.8618
GBPNZD,20030627,060500,2.8618,2.8618,2.8617,2.8617
GBPNZD,20030627,060600,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030627,060700,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030627,060800,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030627,060900,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030627,061000,2.8617,2.8620,2.8617,2.8620
GBPNZD,20030627,061100,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030627,061200,2.8620,2.8620,2.8607,2.8607
GBPNZD,20030627,061300,2.8607,2.8612,2.8607,2.8612
GBPNZD,20030627,061400,2.8612,2.8614,2.8612,2.8614
GBPNZD,20030627,061500,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030627,061600,2.8614,2.8614,2.8612,2.8612
GBPNZD,20030627,061700,2.8616,2.8620,2.8616,2.8620
GBPNZD,20030627,061800,2.8619,2.8619,2.8618,2.8618
GBPNZD,20030627,061900,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030627,062000,2.8618,2.8618,2.8613,2.8613
GBPNZD,20030627,062100,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030627,062200,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030627,062300,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030627,062400,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030627,062500,2.8612,2.8616,2.8612,2.8616
GBPNZD,20030627,062600,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030627,062700,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030627,062800,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030627,062900,2.8623,2.8625,2.8623,2.8625
GBPNZD,20030627,063000,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030627,063100,2.8625,2.8625,2.8625,2.8625
GBPNZD,20030627,063200,2.8625,2.8625,2.8623,2.8623
GBPNZD,20030627,063300,2.8623,2.8629,2.8623,2.8629
GBPNZD,20030627,063400,2.8629,2.8632,2.8629,2.8632
GBPNZD,20030627,063500,2.8632,2.8632,2.8632,2.8632
GBPNZD,20030627,063600,2.8631,2.8631,2.8631,2.8631
GBPNZD,20030627,063700,2.8631,2.8633,2.8631,2.8633
GBPNZD,20030627,063800,2.8633,2.8633,2.8633,2.8633
GBPNZD,20030627,063900,2.8633,2.8633,2.8630,2.8630
GBPNZD,20030627,064000,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030627,064100,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030627,064200,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030627,064300,2.8630,2.8630,2.8630,2.8630
GBPNZD,20030627,064400,2.8630,2.8630,2.8618,2.8618
GBPNZD,20030627,064500,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030627,064600,2.8618,2.8618,2.8603,2.8603
GBPNZD,20030627,064700,2.8598,2.8598,2.8593,2.8593
GBPNZD,20030627,064800,2.8593,2.8593,2.8566,2.8571
GBPNZD,20030627,064900,2.8571,2.8588,2.8571,2.8588
GBPNZD,20030627,065000,2.8590,2.8594,2.8590,2.8594
GBPNZD,20030627,065100,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030627,065200,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030627,065300,2.8598,2.8599,2.8592,2.8592
GBPNZD,20030627,065400,2.8581,2.8581,2.8575,2.8578
GBPNZD,20030627,065500,2.8578,2.8587,2.8578,2.8587
GBPNZD,20030627,065600,2.8586,2.8586,2.8583,2.8583
GBPNZD,20030627,065700,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030627,065800,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030627,065900,2.8585,2.8585,2.8583,2.8583
GBPNZD,20030627,070000,2.8583,2.8583,2.8580,2.8581
GBPNZD,20030627,070100,2.8584,2.8595,2.8584,2.8595
GBPNZD,20030627,070200,2.8593,2.8593,2.8586,2.8586
GBPNZD,20030627,070300,2.8588,2.8588,2.8587,2.8587
GBPNZD,20030627,070400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030627,070500,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030627,070600,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030627,070700,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030627,070800,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030627,070900,2.8584,2.8585,2.8584,2.8585
GBPNZD,20030627,071000,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030627,071100,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030627,071200,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030627,071300,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030627,071400,2.8585,2.8585,2.8578,2.8578
GBPNZD,20030627,071500,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030627,071600,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030627,071700,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030627,071800,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030627,071900,2.8579,2.8582,2.8579,2.8582
GBPNZD,20030627,072000,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030627,072100,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030627,072200,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030627,072300,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030627,072400,2.8579,2.8589,2.8579,2.8589
GBPNZD,20030627,072500,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030627,072600,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030627,072700,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030627,072800,2.8589,2.8589,2.8584,2.8586
GBPNZD,20030627,072900,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030627,073000,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030627,073100,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030627,073200,2.8588,2.8589,2.8588,2.8589
GBPNZD,20030627,073300,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030627,073400,2.8588,2.8588,2.8582,2.8582
GBPNZD,20030627,073500,2.8582,2.8582,2.8577,2.8577
GBPNZD,20030627,073600,2.8576,2.8576,2.8573,2.8573
GBPNZD,20030627,073700,2.8574,2.8576,2.8574,2.8576
GBPNZD,20030627,073800,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030627,073900,2.8576,2.8577,2.8576,2.8577
GBPNZD,20030627,074000,2.8576,2.8576,2.8574,2.8574
GBPNZD,20030627,074100,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030627,074200,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030627,074300,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030627,074400,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030627,074500,2.8574,2.8577,2.8574,2.8577
GBPNZD,20030627,074600,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030627,074700,2.8571,2.8571,2.8570,2.8570
GBPNZD,20030627,074800,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030627,074900,2.8567,2.8567,2.8567,2.8567
GBPNZD,20030627,075000,2.8567,2.8570,2.8567,2.8570
GBPNZD,20030627,075100,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030627,075200,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030627,075300,2.8570,2.8571,2.8570,2.8571
GBPNZD,20030627,075400,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030627,075500,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030627,075600,2.8571,2.8571,2.8565,2.8565
GBPNZD,20030627,075700,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030627,075800,2.8565,2.8565,2.8561,2.8561
GBPNZD,20030627,075900,2.8561,2.8561,2.8556,2.8556
GBPNZD,20030627,080000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030627,080100,2.8556,2.8557,2.8554,2.8554
GBPNZD,20030627,080200,2.8553,2.8563,2.8551,2.8563
GBPNZD,20030627,080300,2.8563,2.8563,2.8557,2.8557
GBPNZD,20030627,080400,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030627,080500,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030627,080600,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030627,080700,2.8561,2.8563,2.8561,2.8561
GBPNZD,20030627,080800,2.8560,2.8561,2.8560,2.8561
GBPNZD,20030627,080900,2.8561,2.8561,2.8560,2.8560
GBPNZD,20030627,081000,2.8560,2.8561,2.8560,2.8561
GBPNZD,20030627,081100,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030627,081200,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030627,081300,2.8558,2.8558,2.8551,2.8551
GBPNZD,20030627,081400,2.8550,2.8550,2.8543,2.8543
GBPNZD,20030627,081500,2.8543,2.8543,2.8531,2.8531
GBPNZD,20030627,081600,2.8530,2.8530,2.8521,2.8521
GBPNZD,20030627,081700,2.8522,2.8528,2.8522,2.8528
GBPNZD,20030627,081800,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030627,081900,2.8527,2.8527,2.8524,2.8525
GBPNZD,20030627,082000,2.8529,2.8540,2.8529,2.8540
GBPNZD,20030627,082100,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030627,082200,2.8543,2.8544,2.8543,2.8544
GBPNZD,20030627,082300,2.8544,2.8544,2.8542,2.8542
GBPNZD,20030627,082400,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030627,082500,2.8549,2.8550,2.8545,2.8545
GBPNZD,20030627,082600,2.8545,2.8550,2.8544,2.8550
GBPNZD,20030627,082700,2.8548,2.8548,2.8546,2.8546
GBPNZD,20030627,082800,2.8545,2.8545,2.8537,2.8537
GBPNZD,20030627,082900,2.8536,2.8536,2.8532,2.8533
GBPNZD,20030627,083000,2.8532,2.8532,2.8521,2.8521
GBPNZD,20030627,083100,2.8522,2.8523,2.8521,2.8521
GBPNZD,20030627,083200,2.8522,2.8543,2.8522,2.8543
GBPNZD,20030627,083300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030627,083400,2.8544,2.8545,2.8543,2.8543
GBPNZD,20030627,083500,2.8546,2.8549,2.8546,2.8549
GBPNZD,20030627,083600,2.8546,2.8546,2.8544,2.8544
GBPNZD,20030627,083700,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030627,083800,2.8547,2.8547,2.8543,2.8543
GBPNZD,20030627,083900,2.8544,2.8544,2.8539,2.8539
GBPNZD,20030627,084000,2.8540,2.8547,2.8540,2.8547
GBPNZD,20030627,084100,2.8543,2.8543,2.8540,2.8540
GBPNZD,20030627,084200,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030627,084300,2.8539,2.8539,2.8515,2.8515
GBPNZD,20030627,084400,2.8514,2.8519,2.8514,2.8519
GBPNZD,20030627,084500,2.8520,2.8531,2.8520,2.8531
GBPNZD,20030627,084600,2.8532,2.8546,2.8532,2.8544
GBPNZD,20030627,084700,2.8543,2.8543,2.8539,2.8539
GBPNZD,20030627,084800,2.8538,2.8543,2.8538,2.8543
GBPNZD,20030627,084900,2.8546,2.8550,2.8546,2.8550
GBPNZD,20030627,085000,2.8550,2.8553,2.8550,2.8553
GBPNZD,20030627,085100,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030627,085200,2.8553,2.8553,2.8551,2.8551
GBPNZD,20030627,085300,2.8550,2.8550,2.8542,2.8542
GBPNZD,20030627,085400,2.8539,2.8539,2.8533,2.8539
GBPNZD,20030627,085500,2.8540,2.8540,2.8532,2.8532
GBPNZD,20030627,085600,2.8532,2.8547,2.8532,2.8547
GBPNZD,20030627,085700,2.8547,2.8547,2.8546,2.8546
GBPNZD,20030627,085800,2.8546,2.8553,2.8546,2.8553
GBPNZD,20030627,085900,2.8553,2.8557,2.8553,2.8557
GBPNZD,20030627,090000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030627,090100,2.8557,2.8558,2.8557,2.8558
GBPNZD,20030627,090200,2.8557,2.8558,2.8557,2.8558
GBPNZD,20030627,090300,2.8560,2.8568,2.8560,2.8568
GBPNZD,20030627,090400,2.8568,2.8568,2.8564,2.8564
GBPNZD,20030627,090500,2.8565,2.8568,2.8562,2.8562
GBPNZD,20030627,090600,2.8563,2.8568,2.8563,2.8565
GBPNZD,20030627,090700,2.8566,2.8567,2.8565,2.8567
GBPNZD,20030627,090800,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030627,090900,2.8567,2.8567,2.8555,2.8555
GBPNZD,20030627,091000,2.8554,2.8555,2.8550,2.8555
GBPNZD,20030627,091100,2.8556,2.8560,2.8556,2.8557
GBPNZD,20030627,091200,2.8558,2.8558,2.8553,2.8553
GBPNZD,20030627,091300,2.8553,2.8561,2.8553,2.8558
GBPNZD,20030627,091400,2.8556,2.8556,2.8542,2.8542
GBPNZD,20030627,091500,2.8543,2.8545,2.8539,2.8539
GBPNZD,20030627,091600,2.8540,2.8542,2.8540,2.8542
GBPNZD,20030627,091700,2.8542,2.8546,2.8542,2.8543
GBPNZD,20030627,091800,2.8545,2.8554,2.8545,2.8554
GBPNZD,20030627,091900,2.8551,2.8551,2.8540,2.8542
GBPNZD,20030627,092000,2.8540,2.8540,2.8535,2.8535
GBPNZD,20030627,092100,2.8533,2.8540,2.8533,2.8533
GBPNZD,20030627,092200,2.8532,2.8539,2.8531,2.8536
GBPNZD,20030627,092300,2.8536,2.8536,2.8530,2.8530
GBPNZD,20030627,092400,2.8532,2.8536,2.8532,2.8536
GBPNZD,20030627,092500,2.8538,2.8543,2.8538,2.8543
GBPNZD,20030627,092600,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030627,092700,2.8543,2.8547,2.8543,2.8547
GBPNZD,20030627,092800,2.8549,2.8556,2.8549,2.8556
GBPNZD,20030627,092900,2.8554,2.8556,2.8553,2.8553
GBPNZD,20030627,093000,2.8551,2.8551,2.8535,2.8535
GBPNZD,20030627,093100,2.8535,2.8536,2.8535,2.8536
GBPNZD,20030627,093200,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030627,093300,2.8536,2.8537,2.8536,2.8537
GBPNZD,20030627,093400,2.8537,2.8540,2.8537,2.8537
GBPNZD,20030627,093500,2.8536,2.8536,2.8526,2.8526
GBPNZD,20030627,093600,2.8524,2.8524,2.8518,2.8518
GBPNZD,20030627,093700,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030627,093800,2.8521,2.8522,2.8521,2.8522
GBPNZD,20030627,093900,2.8524,2.8528,2.8524,2.8528
GBPNZD,20030627,094000,2.8526,2.8526,2.8522,2.8522
GBPNZD,20030627,094100,2.8521,2.8524,2.8519,2.8524
GBPNZD,20030627,094200,2.8525,2.8526,2.8525,2.8526
GBPNZD,20030627,094300,2.8526,2.8529,2.8525,2.8529
GBPNZD,20030627,094400,2.8533,2.8533,2.8529,2.8529
GBPNZD,20030627,094500,2.8529,2.8529,2.8522,2.8522
GBPNZD,20030627,094600,2.8518,2.8518,2.8511,2.8512
GBPNZD,20030627,094700,2.8511,2.8511,2.8499,2.8502
GBPNZD,20030627,094800,2.8501,2.8501,2.8488,2.8488
GBPNZD,20030627,094900,2.8487,2.8487,2.8480,2.8482
GBPNZD,20030627,095000,2.8482,2.8482,2.8477,2.8477
GBPNZD,20030627,095100,2.8480,2.8480,2.8477,2.8477
GBPNZD,20030627,095200,2.8480,2.8480,2.8479,2.8480
GBPNZD,20030627,095300,2.8483,2.8485,2.8472,2.8473
GBPNZD,20030627,095400,2.8472,2.8472,2.8460,2.8465
GBPNZD,20030627,095500,2.8468,2.8476,2.8468,2.8476
GBPNZD,20030627,095600,2.8477,2.8482,2.8477,2.8482
GBPNZD,20030627,095700,2.8484,2.8484,2.8482,2.8482
GBPNZD,20030627,095800,2.8482,2.8487,2.8482,2.8487
GBPNZD,20030627,095900,2.8488,2.8499,2.8488,2.8499
GBPNZD,20030627,100000,2.8503,2.8515,2.8503,2.8515
GBPNZD,20030627,100100,2.8514,2.8514,2.8506,2.8506
GBPNZD,20030627,100200,2.8505,2.8506,2.8498,2.8506
GBPNZD,20030627,100300,2.8510,2.8518,2.8510,2.8518
GBPNZD,20030627,100400,2.8519,2.8525,2.8514,2.8515
GBPNZD,20030627,100500,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030627,100600,2.8521,2.8521,2.8512,2.8512
GBPNZD,20030627,100700,2.8511,2.8519,2.8511,2.8519
GBPNZD,20030627,100800,2.8520,2.8530,2.8520,2.8529
GBPNZD,20030627,100900,2.8530,2.8538,2.8530,2.8537
GBPNZD,20030627,101000,2.8536,2.8536,2.8529,2.8530
GBPNZD,20030627,101100,2.8528,2.8529,2.8526,2.8529
GBPNZD,20030627,101200,2.8531,2.8537,2.8531,2.8537
GBPNZD,20030627,101300,2.8536,2.8536,2.8535,2.8536
GBPNZD,20030627,101400,2.8536,2.8539,2.8536,2.8536
GBPNZD,20030627,101500,2.8533,2.8533,2.8526,2.8526
GBPNZD,20030627,101600,2.8524,2.8530,2.8521,2.8530
GBPNZD,20030627,101700,2.8531,2.8535,2.8527,2.8527
GBPNZD,20030627,101800,2.8525,2.8535,2.8525,2.8535
GBPNZD,20030627,101900,2.8535,2.8535,2.8530,2.8533
GBPNZD,20030627,102000,2.8537,2.8537,2.8533,2.8536
GBPNZD,20030627,102100,2.8537,2.8537,2.8536,2.8537
GBPNZD,20030627,102200,2.8537,2.8540,2.8536,2.8540
GBPNZD,20030627,102300,2.8539,2.8542,2.8539,2.8542
GBPNZD,20030627,102400,2.8540,2.8542,2.8540,2.8542
GBPNZD,20030627,102500,2.8545,2.8547,2.8544,2.8544
GBPNZD,20030627,102600,2.8540,2.8540,2.8539,2.8540
GBPNZD,20030627,102700,2.8540,2.8540,2.8528,2.8528
GBPNZD,20030627,102800,2.8522,2.8535,2.8521,2.8535
GBPNZD,20030627,102900,2.8547,2.8554,2.8547,2.8554
GBPNZD,20030627,103000,2.8553,2.8558,2.8553,2.8556
GBPNZD,20030627,103100,2.8557,2.8565,2.8557,2.8565
GBPNZD,20030627,103200,2.8568,2.8575,2.8568,2.8572
GBPNZD,20030627,103300,2.8572,2.8572,2.8561,2.8561
GBPNZD,20030627,103400,2.8563,2.8572,2.8563,2.8572
GBPNZD,20030627,103500,2.8573,2.8578,2.8573,2.8578
GBPNZD,20030627,103600,2.8578,2.8591,2.8578,2.8591
GBPNZD,20030627,103700,2.8592,2.8595,2.8586,2.8586
GBPNZD,20030627,103800,2.8584,2.8584,2.8582,2.8582
GBPNZD,20030627,103900,2.8583,2.8583,2.8575,2.8575
GBPNZD,20030627,104000,2.8574,2.8574,2.8568,2.8568
GBPNZD,20030627,104100,2.8568,2.8571,2.8568,2.8570
GBPNZD,20030627,104200,2.8568,2.8577,2.8568,2.8577
GBPNZD,20030627,104300,2.8577,2.8578,2.8575,2.8578
GBPNZD,20030627,104400,2.8579,2.8580,2.8579,2.8579
GBPNZD,20030627,104500,2.8578,2.8578,2.8572,2.8575
GBPNZD,20030627,104600,2.8575,2.8575,2.8574,2.8574
GBPNZD,20030627,104700,2.8571,2.8571,2.8568,2.8568
GBPNZD,20030627,104800,2.8568,2.8568,2.8556,2.8556
GBPNZD,20030627,104900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030627,105000,2.8559,2.8564,2.8559,2.8564
GBPNZD,20030627,105100,2.8563,2.8564,2.8563,2.8564
GBPNZD,20030627,105200,2.8563,2.8563,2.8543,2.8543
GBPNZD,20030627,105300,2.8543,2.8543,2.8540,2.8540
GBPNZD,20030627,105400,2.8540,2.8546,2.8540,2.8546
GBPNZD,20030627,105500,2.8544,2.8544,2.8541,2.8541
GBPNZD,20030627,105600,2.8541,2.8541,2.8535,2.8535
GBPNZD,20030627,105700,2.8535,2.8543,2.8535,2.8543
GBPNZD,20030627,105800,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030627,105900,2.8546,2.8547,2.8543,2.8547
GBPNZD,20030627,110000,2.8548,2.8554,2.8548,2.8552
GBPNZD,20030627,110100,2.8550,2.8550,2.8548,2.8550
GBPNZD,20030627,110200,2.8553,2.8561,2.8553,2.8561
GBPNZD,20030627,110300,2.8563,2.8563,2.8559,2.8559
GBPNZD,20030627,110400,2.8561,2.8561,2.8557,2.8557
GBPNZD,20030627,110500,2.8557,2.8563,2.8557,2.8558
GBPNZD,20030627,110600,2.8562,2.8570,2.8562,2.8570
GBPNZD,20030627,110700,2.8567,2.8567,2.8551,2.8564
GBPNZD,20030627,110800,2.8568,2.8578,2.8568,2.8578
GBPNZD,20030627,110900,2.8581,2.8581,2.8571,2.8571
GBPNZD,20030627,111000,2.8571,2.8577,2.8571,2.8577
GBPNZD,20030627,111100,2.8576,2.8576,2.8568,2.8568
GBPNZD,20030627,111200,2.8568,2.8568,2.8561,2.8561
GBPNZD,20030627,111300,2.8561,2.8565,2.8561,2.8565
GBPNZD,20030627,111400,2.8568,2.8571,2.8568,2.8571
GBPNZD,20030627,111500,2.8570,2.8575,2.8570,2.8575
GBPNZD,20030627,111600,2.8576,2.8576,2.8567,2.8567
GBPNZD,20030627,111700,2.8565,2.8568,2.8565,2.8568
GBPNZD,20030627,111800,2.8567,2.8567,2.8566,2.8566
GBPNZD,20030627,111900,2.8564,2.8564,2.8563,2.8563
GBPNZD,20030627,112000,2.8560,2.8560,2.8554,2.8555
GBPNZD,20030627,112100,2.8554,2.8554,2.8544,2.8544
GBPNZD,20030627,112200,2.8544,2.8546,2.8544,2.8546
GBPNZD,20030627,112300,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030627,112400,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030627,112500,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030627,112600,2.8547,2.8547,2.8536,2.8536
GBPNZD,20030627,112700,2.8539,2.8540,2.8531,2.8531
GBPNZD,20030627,112800,2.8530,2.8536,2.8530,2.8535
GBPNZD,20030627,112900,2.8530,2.8530,2.8520,2.8527
GBPNZD,20030627,113000,2.8525,2.8525,2.8521,2.8525
GBPNZD,20030627,113100,2.8524,2.8524,2.8511,2.8511
GBPNZD,20030627,113200,2.8510,2.8510,2.8507,2.8508
GBPNZD,20030627,113300,2.8510,2.8512,2.8510,2.8511
GBPNZD,20030627,113400,2.8511,2.8513,2.8489,2.8489
GBPNZD,20030627,113500,2.8487,2.8493,2.8475,2.8493
GBPNZD,20030627,113600,2.8494,2.8494,2.8485,2.8487
GBPNZD,20030627,113700,2.8485,2.8487,2.8485,2.8487
GBPNZD,20030627,113800,2.8487,2.8496,2.8487,2.8496
GBPNZD,20030627,113900,2.8497,2.8497,2.8493,2.8497
GBPNZD,20030627,114000,2.8498,2.8502,2.8497,2.8497
GBPNZD,20030627,114100,2.8497,2.8503,2.8497,2.8503
GBPNZD,20030627,114200,2.8501,2.8501,2.8499,2.8499
GBPNZD,20030627,114300,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030627,114400,2.8501,2.8503,2.8501,2.8502
GBPNZD,20030627,114500,2.8499,2.8499,2.8494,2.8494
GBPNZD,20030627,114600,2.8495,2.8498,2.8495,2.8495
GBPNZD,20030627,114700,2.8495,2.8495,2.8493,2.8493
GBPNZD,20030627,114800,2.8494,2.8500,2.8494,2.8500
GBPNZD,20030627,114900,2.8501,2.8502,2.8498,2.8498
GBPNZD,20030627,115000,2.8498,2.8501,2.8498,2.8501
GBPNZD,20030627,115100,2.8504,2.8505,2.8503,2.8503
GBPNZD,20030627,115200,2.8502,2.8503,2.8501,2.8502
GBPNZD,20030627,115300,2.8501,2.8501,2.8490,2.8490
GBPNZD,20030627,115400,2.8490,2.8491,2.8490,2.8491
GBPNZD,20030627,115500,2.8491,2.8491,2.8482,2.8483
GBPNZD,20030627,115600,2.8484,2.8496,2.8484,2.8496
GBPNZD,20030627,115700,2.8494,2.8499,2.8494,2.8499
GBPNZD,20030627,115800,2.8498,2.8498,2.8496,2.8496
GBPNZD,20030627,115900,2.8496,2.8496,2.8494,2.8494
GBPNZD,20030627,120000,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030627,120100,2.8496,2.8496,2.8477,2.8477
GBPNZD,20030627,120200,2.8479,2.8482,2.8479,2.8482
GBPNZD,20030627,120300,2.8483,2.8484,2.8482,2.8482
GBPNZD,20030627,120400,2.8481,2.8488,2.8481,2.8488
GBPNZD,20030627,120500,2.8487,2.8489,2.8487,2.8489
GBPNZD,20030627,120600,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030627,120700,2.8483,2.8483,2.8463,2.8465
GBPNZD,20030627,120800,2.8465,2.8465,2.8465,2.8465
GBPNZD,20030627,120900,2.8463,2.8464,2.8463,2.8464
GBPNZD,20030627,121000,2.8464,2.8464,2.8464,2.8464
GBPNZD,20030627,121100,2.8469,2.8469,2.8469,2.8469
GBPNZD,20030627,121200,2.8469,2.8484,2.8469,2.8484
GBPNZD,20030627,121300,2.8487,2.8491,2.8487,2.8490
GBPNZD,20030627,121400,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030627,121500,2.8490,2.8490,2.8490,2.8490
GBPNZD,20030627,121600,2.8491,2.8497,2.8491,2.8497
GBPNZD,20030627,121700,2.8498,2.8498,2.8495,2.8495
GBPNZD,20030627,121800,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030627,121900,2.8498,2.8498,2.8497,2.8497
GBPNZD,20030627,122000,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030627,122100,2.8497,2.8497,2.8493,2.8493
GBPNZD,20030627,122200,2.8491,2.8491,2.8480,2.8480
GBPNZD,20030627,122300,2.8482,2.8482,2.8473,2.8473
GBPNZD,20030627,122400,2.8475,2.8481,2.8472,2.8472
GBPNZD,20030627,122500,2.8470,2.8470,2.8469,2.8470
GBPNZD,20030627,122600,2.8470,2.8472,2.8470,2.8472
GBPNZD,20030627,122700,2.8473,2.8476,2.8473,2.8476
GBPNZD,20030627,122800,2.8482,2.8482,2.8476,2.8476
GBPNZD,20030627,122900,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030627,123000,2.8472,2.8472,2.8463,2.8464
GBPNZD,20030627,123100,2.8465,2.8468,2.8465,2.8468
GBPNZD,20030627,123200,2.8468,2.8479,2.8468,2.8479
GBPNZD,20030627,123300,2.8477,2.8477,2.8475,2.8476
GBPNZD,20030627,123400,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030627,123500,2.8474,2.8476,2.8474,2.8476
GBPNZD,20030627,123600,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030627,123700,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030627,123800,2.8476,2.8476,2.8467,2.8467
GBPNZD,20030627,123900,2.8466,2.8466,2.8466,2.8466
GBPNZD,20030627,124000,2.8466,2.8466,2.8463,2.8463
GBPNZD,20030627,124100,2.8463,2.8463,2.8460,2.8460
GBPNZD,20030627,124200,2.8460,2.8460,2.8456,2.8456
GBPNZD,20030627,124300,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030627,124400,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030627,124500,2.8458,2.8458,2.8458,2.8458
GBPNZD,20030627,124600,2.8458,2.8462,2.8458,2.8462
GBPNZD,20030627,124700,2.8462,2.8463,2.8462,2.8463
GBPNZD,20030627,124800,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030627,124900,2.8463,2.8473,2.8463,2.8473
GBPNZD,20030627,125000,2.8475,2.8478,2.8475,2.8477
GBPNZD,20030627,125100,2.8477,2.8487,2.8477,2.8487
GBPNZD,20030627,125200,2.8491,2.8491,2.8489,2.8489
GBPNZD,20030627,125300,2.8489,2.8489,2.8489,2.8489
GBPNZD,20030627,125400,2.8489,2.8489,2.8486,2.8489
GBPNZD,20030627,125500,2.8490,2.8498,2.8490,2.8498
GBPNZD,20030627,125600,2.8500,2.8502,2.8500,2.8501
GBPNZD,20030627,125700,2.8500,2.8500,2.8496,2.8496
GBPNZD,20030627,125800,2.8494,2.8494,2.8490,2.8490
GBPNZD,20030627,125900,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030627,130000,2.8489,2.8489,2.8487,2.8488
GBPNZD,20030627,130100,2.8488,2.8489,2.8488,2.8489
GBPNZD,20030627,130200,2.8489,2.8489,2.8478,2.8478
GBPNZD,20030627,130300,2.8478,2.8478,2.8478,2.8478
GBPNZD,20030627,130400,2.8478,2.8478,2.8475,2.8475
GBPNZD,20030627,130500,2.8473,2.8473,2.8473,2.8473
GBPNZD,20030627,130600,2.8473,2.8477,2.8473,2.8477
GBPNZD,20030627,130700,2.8477,2.8477,2.8476,2.8476
GBPNZD,20030627,130800,2.8477,2.8488,2.8477,2.8486
GBPNZD,20030627,130900,2.8486,2.8489,2.8486,2.8489
GBPNZD,20030627,131000,2.8488,2.8488,2.8488,2.8488
GBPNZD,20030627,131100,2.8488,2.8493,2.8488,2.8493
GBPNZD,20030627,131200,2.8494,2.8496,2.8494,2.8496
GBPNZD,20030627,131300,2.8495,2.8500,2.8495,2.8500
GBPNZD,20030627,131400,2.8501,2.8511,2.8501,2.8511
GBPNZD,20030627,131500,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030627,131600,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030627,131700,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030627,131800,2.8514,2.8514,2.8510,2.8510
GBPNZD,20030627,131900,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030627,132000,2.8507,2.8511,2.8507,2.8511
GBPNZD,20030627,132100,2.8511,2.8512,2.8511,2.8512
GBPNZD,20030627,132200,2.8506,2.8506,2.8498,2.8498
GBPNZD,20030627,132300,2.8497,2.8497,2.8491,2.8491
GBPNZD,20030627,132400,2.8489,2.8489,2.8483,2.8483
GBPNZD,20030627,132500,2.8482,2.8484,2.8482,2.8484
GBPNZD,20030627,132600,2.8486,2.8489,2.8486,2.8489
GBPNZD,20030627,132700,2.8491,2.8493,2.8491,2.8493
GBPNZD,20030627,132800,2.8490,2.8490,2.8487,2.8488
GBPNZD,20030627,132900,2.8487,2.8491,2.8487,2.8491
GBPNZD,20030627,133000,2.8493,2.8493,2.8493,2.8493
GBPNZD,20030627,133100,2.8493,2.8496,2.8493,2.8496
GBPNZD,20030627,133200,2.8497,2.8499,2.8497,2.8499
GBPNZD,20030627,133300,2.8500,2.8500,2.8499,2.8499
GBPNZD,20030627,133400,2.8500,2.8500,2.8498,2.8498
GBPNZD,20030627,133500,2.8496,2.8496,2.8487,2.8487
GBPNZD,20030627,133600,2.8487,2.8487,2.8484,2.8487
GBPNZD,20030627,133700,2.8486,2.8486,2.8483,2.8483
GBPNZD,20030627,133800,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030627,133900,2.8483,2.8486,2.8483,2.8486
GBPNZD,20030627,134000,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030627,134100,2.8486,2.8486,2.8483,2.8483
GBPNZD,20030627,134200,2.8483,2.8483,2.8480,2.8480
GBPNZD,20030627,134300,2.8477,2.8486,2.8477,2.8486
GBPNZD,20030627,134400,2.8487,2.8489,2.8487,2.8489
GBPNZD,20030627,134500,2.8489,2.8490,2.8486,2.8486
GBPNZD,20030627,134600,2.8483,2.8487,2.8483,2.8487
GBPNZD,20030627,134700,2.8489,2.8490,2.8487,2.8490
GBPNZD,20030627,134800,2.8491,2.8492,2.8491,2.8492
GBPNZD,20030627,134900,2.8492,2.8492,2.8491,2.8491
GBPNZD,20030627,135000,2.8491,2.8491,2.8490,2.8491
GBPNZD,20030627,135100,2.8492,2.8497,2.8492,2.8497
GBPNZD,20030627,135200,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030627,135300,2.8497,2.8497,2.8492,2.8492
GBPNZD,20030627,135400,2.8490,2.8490,2.8485,2.8485
GBPNZD,20030627,135500,2.8484,2.8487,2.8484,2.8487
GBPNZD,20030627,135600,2.8486,2.8486,2.8476,2.8476
GBPNZD,20030627,135700,2.8477,2.8477,2.8470,2.8470
GBPNZD,20030627,135800,2.8468,2.8470,2.8466,2.8470
GBPNZD,20030627,135900,2.8472,2.8480,2.8472,2.8480
GBPNZD,20030627,140000,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030627,140100,2.8482,2.8483,2.8477,2.8477
GBPNZD,20030627,140200,2.8475,2.8478,2.8475,2.8478
GBPNZD,20030627,140300,2.8478,2.8488,2.8478,2.8488
GBPNZD,20030627,140400,2.8489,2.8490,2.8489,2.8490
GBPNZD,20030627,140500,2.8490,2.8490,2.8488,2.8488
GBPNZD,20030627,140600,2.8487,2.8487,2.8473,2.8473
GBPNZD,20030627,140700,2.8475,2.8479,2.8475,2.8479
GBPNZD,20030627,140800,2.8480,2.8480,2.8480,2.8480
GBPNZD,20030627,140900,2.8482,2.8482,2.8481,2.8481
GBPNZD,20030627,141000,2.8484,2.8487,2.8484,2.8487
GBPNZD,20030627,141100,2.8487,2.8488,2.8487,2.8488
GBPNZD,20030627,141200,2.8488,2.8488,2.8486,2.8486
GBPNZD,20030627,141300,2.8486,2.8487,2.8486,2.8487
GBPNZD,20030627,141400,2.8487,2.8487,2.8483,2.8483
GBPNZD,20030627,141500,2.8482,2.8482,2.8480,2.8480
GBPNZD,20030627,141600,2.8480,2.8480,2.8479,2.8479
GBPNZD,20030627,141700,2.8479,2.8479,2.8475,2.8475
GBPNZD,20030627,141800,2.8475,2.8479,2.8475,2.8479
GBPNZD,20030627,141900,2.8479,2.8481,2.8478,2.8478
GBPNZD,20030627,142000,2.8478,2.8478,2.8476,2.8477
GBPNZD,20030627,142100,2.8475,2.8475,2.8469,2.8469
GBPNZD,20030627,142200,2.8466,2.8466,2.8463,2.8463
GBPNZD,20030627,142300,2.8463,2.8463,2.8458,2.8458
GBPNZD,20030627,142400,2.8459,2.8464,2.8459,2.8464
GBPNZD,20030627,142500,2.8465,2.8465,2.8451,2.8451
GBPNZD,20030627,142600,2.8449,2.8449,2.8435,2.8436
GBPNZD,20030627,142700,2.8441,2.8456,2.8441,2.8456
GBPNZD,20030627,142800,2.8457,2.8457,2.8451,2.8451
GBPNZD,20030627,142900,2.8450,2.8450,2.8448,2.8448
GBPNZD,20030627,143000,2.8448,2.8448,2.8441,2.8441
GBPNZD,20030627,143100,2.8440,2.8449,2.8440,2.8449
GBPNZD,20030627,143200,2.8451,2.8452,2.8441,2.8441
GBPNZD,20030627,143300,2.8439,2.8444,2.8437,2.8444
GBPNZD,20030627,143400,2.8447,2.8447,2.8440,2.8442
GBPNZD,20030627,143500,2.8444,2.8448,2.8444,2.8446
GBPNZD,20030627,143600,2.8446,2.8446,2.8442,2.8442
GBPNZD,20030627,143700,2.8441,2.8441,2.8438,2.8438
GBPNZD,20030627,143800,2.8437,2.8437,2.8435,2.8435
GBPNZD,20030627,143900,2.8434,2.8434,2.8434,2.8434
GBPNZD,20030627,144000,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030627,144100,2.8438,2.8448,2.8438,2.8448
GBPNZD,20030627,144200,2.8448,2.8448,2.8448,2.8448
GBPNZD,20030627,144300,2.8448,2.8449,2.8448,2.8449
GBPNZD,20030627,144400,2.8449,2.8460,2.8449,2.8460
GBPNZD,20030627,144500,2.8462,2.8464,2.8462,2.8463
GBPNZD,20030627,144600,2.8463,2.8463,2.8456,2.8456
GBPNZD,20030627,144700,2.8451,2.8456,2.8448,2.8456
GBPNZD,20030627,144800,2.8452,2.8452,2.8438,2.8449
GBPNZD,20030627,144900,2.8451,2.8455,2.8443,2.8443
GBPNZD,20030627,145000,2.8442,2.8448,2.8437,2.8448
GBPNZD,20030627,145100,2.8449,2.8449,2.8444,2.8444
GBPNZD,20030627,145200,2.8446,2.8446,2.8444,2.8444
GBPNZD,20030627,145300,2.8446,2.8447,2.8439,2.8439
GBPNZD,20030627,145400,2.8440,2.8451,2.8440,2.8451
GBPNZD,20030627,145500,2.8448,2.8449,2.8444,2.8448
GBPNZD,20030627,145600,2.8449,2.8449,2.8446,2.8446
GBPNZD,20030627,145700,2.8446,2.8449,2.8446,2.8449
GBPNZD,20030627,145800,2.8449,2.8450,2.8449,2.8450
GBPNZD,20030627,145900,2.8450,2.8451,2.8450,2.8451
GBPNZD,20030627,150000,2.8451,2.8454,2.8451,2.8454
GBPNZD,20030627,150100,2.8455,2.8458,2.8455,2.8458
GBPNZD,20030627,150200,2.8460,2.8461,2.8460,2.8461
GBPNZD,20030627,150300,2.8461,2.8462,2.8461,2.8462
GBPNZD,20030627,150400,2.8462,2.8463,2.8462,2.8463
GBPNZD,20030627,150500,2.8463,2.8466,2.8463,2.8465
GBPNZD,20030627,150600,2.8466,2.8468,2.8466,2.8468
GBPNZD,20030627,150700,2.8468,2.8472,2.8468,2.8472
GBPNZD,20030627,150800,2.8473,2.8477,2.8473,2.8475
GBPNZD,20030627,150900,2.8475,2.8475,2.8472,2.8475
GBPNZD,20030627,151000,2.8476,2.8491,2.8476,2.8491
GBPNZD,20030627,151100,2.8493,2.8498,2.8493,2.8498
GBPNZD,20030627,151200,2.8498,2.8501,2.8498,2.8501
GBPNZD,20030627,151300,2.8502,2.8502,2.8495,2.8495
GBPNZD,20030627,151400,2.8495,2.8495,2.8493,2.8493
GBPNZD,20030627,151500,2.8490,2.8490,2.8489,2.8489
GBPNZD,20030627,151600,2.8490,2.8490,2.8481,2.8481
GBPNZD,20030627,151700,2.8479,2.8479,2.8476,2.8476
GBPNZD,20030627,151800,2.8473,2.8476,2.8473,2.8476
GBPNZD,20030627,151900,2.8478,2.8479,2.8478,2.8479
GBPNZD,20030627,152000,2.8479,2.8479,2.8478,2.8478
GBPNZD,20030627,152100,2.8475,2.8475,2.8455,2.8455
GBPNZD,20030627,152200,2.8454,2.8454,2.8451,2.8451
GBPNZD,20030627,152300,2.8453,2.8462,2.8434,2.8440
GBPNZD,20030627,152400,2.8443,2.8451,2.8443,2.8448
GBPNZD,20030627,152500,2.8444,2.8458,2.8443,2.8458
GBPNZD,20030627,152600,2.8458,2.8458,2.8454,2.8454
GBPNZD,20030627,152700,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030627,152800,2.8454,2.8454,2.8454,2.8454
GBPNZD,20030627,152900,2.8454,2.8458,2.8454,2.8458
GBPNZD,20030627,153000,2.8459,2.8462,2.8459,2.8462
GBPNZD,20030627,153100,2.8463,2.8469,2.8463,2.8469
GBPNZD,20030627,153200,2.8471,2.8475,2.8471,2.8472
GBPNZD,20030627,153300,2.8472,2.8472,2.8471,2.8472
GBPNZD,20030627,153400,2.8472,2.8473,2.8472,2.8472
GBPNZD,20030627,153500,2.8471,2.8471,2.8469,2.8469
GBPNZD,20030627,153600,2.8469,2.8469,2.8463,2.8463
GBPNZD,20030627,153700,2.8463,2.8463,2.8463,2.8463
GBPNZD,20030627,153800,2.8460,2.8460,2.8452,2.8452
GBPNZD,20030627,153900,2.8451,2.8452,2.8451,2.8452
GBPNZD,20030627,154000,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030627,154100,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030627,154200,2.8457,2.8461,2.8457,2.8461
GBPNZD,20030627,154300,2.8461,2.8468,2.8461,2.8468
GBPNZD,20030627,154400,2.8469,2.8472,2.8469,2.8472
GBPNZD,20030627,154500,2.8472,2.8477,2.8472,2.8476
GBPNZD,20030627,154600,2.8476,2.8476,2.8470,2.8470
GBPNZD,20030627,154700,2.8470,2.8470,2.8465,2.8465
GBPNZD,20030627,154800,2.8465,2.8466,2.8463,2.8463
GBPNZD,20030627,154900,2.8462,2.8462,2.8441,2.8442
GBPNZD,20030627,155000,2.8443,2.8449,2.8443,2.8447
GBPNZD,20030627,155100,2.8445,2.8449,2.8445,2.8449
GBPNZD,20030627,155200,2.8451,2.8459,2.8451,2.8459
GBPNZD,20030627,155300,2.8455,2.8455,2.8441,2.8442
GBPNZD,20030627,155400,2.8441,2.8444,2.8438,2.8444
GBPNZD,20030627,155500,2.8445,2.8445,2.8430,2.8430
GBPNZD,20030627,155600,2.8431,2.8433,2.8428,2.8428
GBPNZD,20030627,155700,2.8424,2.8424,2.8416,2.8420
GBPNZD,20030627,155800,2.8421,2.8421,2.8412,2.8412
GBPNZD,20030627,155900,2.8410,2.8410,2.8395,2.8396
GBPNZD,20030627,160000,2.8395,2.8395,2.8386,2.8386
GBPNZD,20030627,160100,2.8387,2.8394,2.8384,2.8384
GBPNZD,20030627,160200,2.8382,2.8382,2.8378,2.8378
GBPNZD,20030627,160300,2.8379,2.8385,2.8379,2.8385
GBPNZD,20030627,160400,2.8389,2.8392,2.8389,2.8392
GBPNZD,20030627,160500,2.8392,2.8402,2.8391,2.8402
GBPNZD,20030627,160600,2.8398,2.8407,2.8398,2.8405
GBPNZD,20030627,160700,2.8403,2.8424,2.8403,2.8424
GBPNZD,20030627,160800,2.8423,2.8425,2.8420,2.8425
GBPNZD,20030627,160900,2.8427,2.8433,2.8426,2.8426
GBPNZD,20030627,161000,2.8425,2.8426,2.8424,2.8424
GBPNZD,20030627,161100,2.8426,2.8430,2.8423,2.8430
GBPNZD,20030627,161200,2.8431,2.8437,2.8431,2.8436
GBPNZD,20030627,161300,2.8433,2.8437,2.8433,2.8437
GBPNZD,20030627,161400,2.8433,2.8433,2.8417,2.8424
GBPNZD,20030627,161500,2.8430,2.8444,2.8430,2.8433
GBPNZD,20030627,161600,2.8433,2.8435,2.8427,2.8435
GBPNZD,20030627,161700,2.8436,2.8438,2.8436,2.8438
GBPNZD,20030627,161800,2.8440,2.8440,2.8438,2.8438
GBPNZD,20030627,161900,2.8437,2.8437,2.8425,2.8425
GBPNZD,20030627,162000,2.8425,2.8425,2.8421,2.8421
GBPNZD,20030627,162100,2.8420,2.8420,2.8419,2.8419
GBPNZD,20030627,162200,2.8419,2.8424,2.8419,2.8421
GBPNZD,20030627,162300,2.8420,2.8420,2.8407,2.8411
GBPNZD,20030627,162400,2.8414,2.8414,2.8411,2.8411
GBPNZD,20030627,162500,2.8412,2.8416,2.8412,2.8412
GBPNZD,20030627,162600,2.8409,2.8409,2.8404,2.8405
GBPNZD,20030627,162700,2.8405,2.8405,2.8403,2.8405
GBPNZD,20030627,162800,2.8403,2.8410,2.8403,2.8410
GBPNZD,20030627,162900,2.8412,2.8416,2.8412,2.8416
GBPNZD,20030627,163000,2.8413,2.8414,2.8412,2.8414
GBPNZD,20030627,163100,2.8416,2.8420,2.8416,2.8419
GBPNZD,20030627,163200,2.8417,2.8417,2.8412,2.8412
GBPNZD,20030627,163300,2.8410,2.8417,2.8410,2.8417
GBPNZD,20030627,163400,2.8419,2.8426,2.8419,2.8426
GBPNZD,20030627,163500,2.8427,2.8427,2.8418,2.8418
GBPNZD,20030627,163600,2.8414,2.8414,2.8409,2.8409
GBPNZD,20030627,163700,2.8408,2.8420,2.8408,2.8420
GBPNZD,20030627,163800,2.8427,2.8431,2.8427,2.8431
GBPNZD,20030627,163900,2.8432,2.8433,2.8411,2.8411
GBPNZD,20030627,164000,2.8410,2.8410,2.8403,2.8403
GBPNZD,20030627,164100,2.8403,2.8403,2.8400,2.8400
GBPNZD,20030627,164200,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030627,164300,2.8400,2.8410,2.8400,2.8410
GBPNZD,20030627,164400,2.8413,2.8416,2.8409,2.8409
GBPNZD,20030627,164500,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030627,164600,2.8408,2.8409,2.8408,2.8409
GBPNZD,20030627,164700,2.8412,2.8413,2.8412,2.8413
GBPNZD,20030627,164800,2.8414,2.8423,2.8414,2.8423
GBPNZD,20030627,164900,2.8425,2.8431,2.8425,2.8431
GBPNZD,20030627,165000,2.8433,2.8448,2.8433,2.8448
GBPNZD,20030627,165100,2.8444,2.8444,2.8438,2.8438
GBPNZD,20030627,165200,2.8440,2.8450,2.8440,2.8449
GBPNZD,20030627,165300,2.8447,2.8447,2.8430,2.8430
GBPNZD,20030627,165400,2.8427,2.8427,2.8419,2.8420
GBPNZD,20030627,165500,2.8422,2.8430,2.8422,2.8430
GBPNZD,20030627,165600,2.8431,2.8434,2.8431,2.8434
GBPNZD,20030627,165700,2.8432,2.8432,2.8427,2.8431
GBPNZD,20030627,165800,2.8429,2.8429,2.8422,2.8422
GBPNZD,20030627,165900,2.8419,2.8419,2.8412,2.8412
GBPNZD,20030627,170000,2.8410,2.8410,2.8377,2.8377
GBPNZD,20030627,170100,2.8372,2.8372,2.8356,2.8361
GBPNZD,20030627,170200,2.8362,2.8370,2.8362,2.8370
GBPNZD,20030627,170300,2.8370,2.8382,2.8370,2.8381
GBPNZD,20030627,170400,2.8379,2.8379,2.8363,2.8363
GBPNZD,20030627,170500,2.8361,2.8371,2.8360,2.8371
GBPNZD,20030627,170600,2.8371,2.8371,2.8368,2.8368
GBPNZD,20030627,170700,2.8367,2.8367,2.8365,2.8365
GBPNZD,20030627,170800,2.8364,2.8364,2.8356,2.8356
GBPNZD,20030627,170900,2.8353,2.8358,2.8353,2.8358
GBPNZD,20030627,171000,2.8359,2.8360,2.8351,2.8351
GBPNZD,20030627,171100,2.8348,2.8348,2.8345,2.8346
GBPNZD,20030627,171200,2.8346,2.8346,2.8344,2.8344
GBPNZD,20030627,171300,2.8345,2.8353,2.8345,2.8353
GBPNZD,20030627,171400,2.8356,2.8361,2.8356,2.8361
GBPNZD,20030627,171500,2.8364,2.8364,2.8361,2.8361
GBPNZD,20030627,171600,2.8360,2.8362,2.8360,2.8362
GBPNZD,20030627,171700,2.8367,2.8371,2.8367,2.8370
GBPNZD,20030627,171800,2.8368,2.8368,2.8367,2.8368
GBPNZD,20030627,171900,2.8368,2.8368,2.8361,2.8361
GBPNZD,20030627,172000,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030627,172100,2.8368,2.8377,2.8368,2.8374
GBPNZD,20030627,172200,2.8370,2.8370,2.8364,2.8365
GBPNZD,20030627,172300,2.8363,2.8367,2.8363,2.8365
GBPNZD,20030627,172400,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030627,172500,2.8365,2.8368,2.8365,2.8368
GBPNZD,20030627,172600,2.8371,2.8372,2.8368,2.8368
GBPNZD,20030627,172700,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030627,172800,2.8365,2.8365,2.8360,2.8360
GBPNZD,20030627,172900,2.8359,2.8359,2.8356,2.8356
GBPNZD,20030627,173000,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030627,173100,2.8362,2.8370,2.8362,2.8370
GBPNZD,20030627,173200,2.8370,2.8382,2.8370,2.8382
GBPNZD,20030627,173300,2.8380,2.8380,2.8374,2.8374
GBPNZD,20030627,173400,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030627,173500,2.8372,2.8374,2.8372,2.8374
GBPNZD,20030627,173600,2.8372,2.8373,2.8345,2.8345
GBPNZD,20030627,173700,2.8343,2.8350,2.8338,2.8346
GBPNZD,20030627,173800,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030627,173900,2.8341,2.8341,2.8332,2.8332
GBPNZD,20030627,174000,2.8336,2.8339,2.8335,2.8339
GBPNZD,20030627,174100,2.8339,2.8349,2.8339,2.8349
GBPNZD,20030627,174200,2.8345,2.8345,2.8335,2.8336
GBPNZD,20030627,174300,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030627,174400,2.8340,2.8346,2.8340,2.8346
GBPNZD,20030627,174500,2.8344,2.8344,2.8338,2.8338
GBPNZD,20030627,174600,2.8342,2.8344,2.8342,2.8344
GBPNZD,20030627,174700,2.8343,2.8346,2.8343,2.8344
GBPNZD,20030627,174800,2.8348,2.8357,2.8348,2.8356
GBPNZD,20030627,174900,2.8352,2.8352,2.8349,2.8349
GBPNZD,20030627,175000,2.8349,2.8352,2.8349,2.8352
GBPNZD,20030627,175100,2.8353,2.8353,2.8339,2.8339
GBPNZD,20030627,175200,2.8336,2.8336,2.8332,2.8333
GBPNZD,20030627,175300,2.8332,2.8332,2.8325,2.8329
GBPNZD,20030627,175400,2.8327,2.8327,2.8319,2.8319
GBPNZD,20030627,175500,2.8318,2.8321,2.8318,2.8321
GBPNZD,20030627,175600,2.8324,2.8329,2.8324,2.8329
GBPNZD,20030627,175700,2.8330,2.8330,2.8328,2.8328
GBPNZD,20030627,175800,2.8327,2.8327,2.8312,2.8312
GBPNZD,20030627,175900,2.8309,2.8309,2.8299,2.8299
GBPNZD,20030627,180000,2.8297,2.8303,2.8297,2.8303
GBPNZD,20030627,180100,2.8304,2.8306,2.8304,2.8305
GBPNZD,20030627,180200,2.8305,2.8311,2.8305,2.8311
GBPNZD,20030627,180300,2.8316,2.8317,2.8315,2.8315
GBPNZD,20030627,180400,2.8311,2.8311,2.8301,2.8303
GBPNZD,20030627,180500,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030627,180600,2.8305,2.8320,2.8305,2.8320
GBPNZD,20030627,180700,2.8320,2.8321,2.8318,2.8318
GBPNZD,20030627,180800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030627,180900,2.8319,2.8319,2.8315,2.8315
GBPNZD,20030627,181000,2.8315,2.8316,2.8315,2.8316
GBPNZD,20030627,181100,2.8316,2.8316,2.8301,2.8301
GBPNZD,20030627,181200,2.8300,2.8300,2.8284,2.8284
GBPNZD,20030627,181300,2.8283,2.8284,2.8282,2.8282
GBPNZD,20030627,181400,2.8280,2.8280,2.8259,2.8259
GBPNZD,20030627,181500,2.8256,2.8284,2.8256,2.8284
GBPNZD,20030627,181600,2.8286,2.8291,2.8286,2.8290
GBPNZD,20030627,181700,2.8289,2.8291,2.8288,2.8291
GBPNZD,20030627,181800,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030627,181900,2.8291,2.8303,2.8291,2.8303
GBPNZD,20030627,182000,2.8319,2.8319,2.8317,2.8317
GBPNZD,20030627,182100,2.8315,2.8315,2.8314,2.8314
GBPNZD,20030627,182200,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030627,182300,2.8311,2.8311,2.8291,2.8291
GBPNZD,20030627,182400,2.8289,2.8319,2.8287,2.8319
GBPNZD,20030627,182500,2.8322,2.8325,2.8322,2.8324
GBPNZD,20030627,182600,2.8324,2.8324,2.8321,2.8321
GBPNZD,20030627,182700,2.8321,2.8333,2.8321,2.8333
GBPNZD,20030627,182800,2.8336,2.8338,2.8333,2.8333
GBPNZD,20030627,182900,2.8334,2.8357,2.8334,2.8354
GBPNZD,20030627,183000,2.8352,2.8352,2.8350,2.8350
GBPNZD,20030627,183100,2.8354,2.8362,2.8354,2.8362
GBPNZD,20030627,183200,2.8359,2.8359,2.8347,2.8347
GBPNZD,20030627,183300,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030627,183400,2.8346,2.8360,2.8346,2.8359
GBPNZD,20030627,183500,2.8357,2.8370,2.8357,2.8370
GBPNZD,20030627,183600,2.8371,2.8377,2.8371,2.8377
GBPNZD,20030627,183700,2.8377,2.8377,2.8371,2.8371
GBPNZD,20030627,183800,2.8370,2.8370,2.8357,2.8365
GBPNZD,20030627,183900,2.8370,2.8385,2.8370,2.8379
GBPNZD,20030627,184000,2.8379,2.8383,2.8379,2.8383
GBPNZD,20030627,184100,2.8385,2.8385,2.8384,2.8384
GBPNZD,20030627,184200,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030627,184300,2.8384,2.8384,2.8384,2.8384
GBPNZD,20030627,184400,2.8396,2.8402,2.8393,2.8393
GBPNZD,20030627,184500,2.8392,2.8392,2.8387,2.8389
GBPNZD,20030627,184600,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030627,184700,2.8391,2.8416,2.8391,2.8416
GBPNZD,20030627,184800,2.8419,2.8419,2.8412,2.8412
GBPNZD,20030627,184900,2.8412,2.8418,2.8411,2.8418
GBPNZD,20030627,185000,2.8419,2.8419,2.8407,2.8407
GBPNZD,20030627,185100,2.8405,2.8405,2.8398,2.8398
GBPNZD,20030627,185200,2.8398,2.8398,2.8392,2.8392
GBPNZD,20030627,185300,2.8392,2.8393,2.8392,2.8393
GBPNZD,20030627,185400,2.8393,2.8393,2.8389,2.8389
GBPNZD,20030627,185500,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030627,185600,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030627,185700,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030627,185800,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030627,185900,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030627,190000,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030627,190100,2.8360,2.8360,2.8356,2.8358
GBPNZD,20030627,190200,2.8359,2.8361,2.8359,2.8361
GBPNZD,20030627,190300,2.8364,2.8364,2.8363,2.8363
GBPNZD,20030627,190400,2.8365,2.8365,2.8365,2.8365
GBPNZD,20030627,190500,2.8365,2.8365,2.8363,2.8363
GBPNZD,20030627,190600,2.8363,2.8363,2.8357,2.8357
GBPNZD,20030627,190700,2.8356,2.8356,2.8352,2.8352
GBPNZD,20030627,190800,2.8353,2.8353,2.8350,2.8350
GBPNZD,20030627,190900,2.8350,2.8350,2.8349,2.8349
GBPNZD,20030627,191000,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030627,191100,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030627,191200,2.8349,2.8349,2.8344,2.8344
GBPNZD,20030627,191300,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030627,191400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030627,191500,2.8346,2.8346,2.8339,2.8339
GBPNZD,20030627,191600,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030627,191700,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030627,191800,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030627,191900,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030627,192000,2.8353,2.8353,2.8349,2.8349
GBPNZD,20030627,192100,2.8350,2.8354,2.8350,2.8354
GBPNZD,20030627,192200,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030627,192300,2.8360,2.8364,2.8360,2.8364
GBPNZD,20030627,192400,2.8365,2.8365,2.8349,2.8349
GBPNZD,20030627,192500,2.8347,2.8347,2.8324,2.8324
GBPNZD,20030627,192600,2.8321,2.8326,2.8311,2.8326
GBPNZD,20030627,192700,2.8324,2.8336,2.8324,2.8336
GBPNZD,20030627,192800,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030627,192900,2.8336,2.8336,2.8326,2.8326
GBPNZD,20030627,193000,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030627,193100,2.8326,2.8329,2.8326,2.8329
GBPNZD,20030627,193200,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030627,193300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030627,193400,2.8323,2.8323,2.8315,2.8315
GBPNZD,20030627,193500,2.8310,2.8310,2.8305,2.8310
GBPNZD,20030627,193600,2.8315,2.8319,2.8315,2.8319
GBPNZD,20030627,193700,2.8319,2.8319,2.8312,2.8312
GBPNZD,20030627,193800,2.8310,2.8310,2.8307,2.8307
GBPNZD,20030627,193900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030627,194000,2.8307,2.8324,2.8307,2.8324
GBPNZD,20030627,194100,2.8321,2.8321,2.8313,2.8313
GBPNZD,20030627,194200,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030627,194300,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030627,194400,2.8305,2.8314,2.8305,2.8314
GBPNZD,20030627,194500,2.8314,2.8314,2.8314,2.8314
GBPNZD,20030627,194600,2.8314,2.8315,2.8307,2.8307
GBPNZD,20030627,194700,2.8306,2.8306,2.8301,2.8301
GBPNZD,20030627,194800,2.8304,2.8307,2.8304,2.8307
GBPNZD,20030627,194900,2.8303,2.8303,2.8285,2.8285
GBPNZD,20030627,195000,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030627,195100,2.8283,2.8305,2.8283,2.8305
GBPNZD,20030627,195200,2.8306,2.8308,2.8306,2.8308
GBPNZD,20030627,195300,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030627,195400,2.8308,2.8308,2.8307,2.8307
GBPNZD,20030627,195500,2.8308,2.8311,2.8308,2.8311
GBPNZD,20030627,195600,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030627,195700,2.8310,2.8311,2.8310,2.8311
GBPNZD,20030627,195800,2.8310,2.8310,2.8307,2.8307
GBPNZD,20030627,195900,2.8307,2.8311,2.8307,2.8311
GBPNZD,20030627,200000,2.8312,2.8314,2.8312,2.8314
GBPNZD,20030627,200100,2.8312,2.8312,2.8308,2.8308
GBPNZD,20030627,200200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030627,200300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030627,200400,2.8307,2.8307,2.8305,2.8305
GBPNZD,20030627,200500,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030627,200600,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030627,200700,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030627,200800,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030627,200900,2.8303,2.8305,2.8303,2.8305
GBPNZD,20030627,201000,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030627,201100,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030627,201200,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030627,201300,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030627,201400,2.8303,2.8303,2.8297,2.8297
GBPNZD,20030627,201500,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030627,201600,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030627,201700,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030627,201800,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030627,201900,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030627,202000,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030627,202100,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030627,202200,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030627,202300,2.8297,2.8297,2.8280,2.8281
GBPNZD,20030627,202400,2.8282,2.8287,2.8282,2.8287
GBPNZD,20030627,202500,2.8287,2.8287,2.8287,2.8287
GBPNZD,20030627,202600,2.8297,2.8297,2.8297,2.8297
GBPNZD,20030627,202700,2.8297,2.8297,2.8283,2.8284
GBPNZD,20030627,202800,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030627,202900,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030627,203000,2.8289,2.8289,2.8289,2.8289
GBPNZD,20030627,203100,2.8289,2.8308,2.8289,2.8307
GBPNZD,20030627,203200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030627,203300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030627,203400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030627,203500,2.8307,2.8307,2.8305,2.8307
GBPNZD,20030627,203600,2.8306,2.8306,2.8298,2.8298
GBPNZD,20030627,203700,2.8297,2.8298,2.8297,2.8298
GBPNZD,20030627,203800,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030627,203900,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030627,204000,2.8298,2.8298,2.8296,2.8296
GBPNZD,20030627,204100,2.8296,2.8300,2.8296,2.8300
GBPNZD,20030627,204200,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030627,204300,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030627,204400,2.8300,2.8300,2.8297,2.8297
GBPNZD,20030627,204500,2.8294,2.8294,2.8286,2.8292
GBPNZD,20030627,204600,2.8294,2.8294,2.8294,2.8294
GBPNZD,20030627,204700,2.8302,2.8302,2.8302,2.8302
GBPNZD,20030627,204800,2.8302,2.8310,2.8302,2.8310
GBPNZD,20030627,204900,2.8311,2.8312,2.8311,2.8312
GBPNZD,20030627,205000,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030627,205100,2.8318,2.8318,2.8317,2.8317
GBPNZD,20030627,205200,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030627,205300,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030627,205400,2.8317,2.8317,2.8310,2.8310
GBPNZD,20030627,205500,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030627,205600,2.8310,2.8310,2.8308,2.8310
GBPNZD,20030627,205700,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030627,205800,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030627,205900,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030627,210000,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030627,210100,2.8302,2.8307,2.8302,2.8307
GBPNZD,20030627,210200,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030627,210300,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030627,210400,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030627,210500,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030627,210600,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030627,210700,2.8308,2.8308,2.8304,2.8308
GBPNZD,20030627,210800,2.8305,2.8305,2.8301,2.8302
GBPNZD,20030627,210900,2.8303,2.8305,2.8303,2.8305
GBPNZD,20030627,211000,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030627,211100,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030627,211200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030627,211300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030627,211400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030627,211500,2.8298,2.8301,2.8297,2.8301
GBPNZD,20030627,211600,2.8301,2.8301,2.8300,2.8300
GBPNZD,20030627,211700,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030627,211800,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030627,211900,2.8300,2.8303,2.8300,2.8303
GBPNZD,20030627,212000,2.8303,2.8303,2.8293,2.8293
GBPNZD,20030627,212100,2.8289,2.8289,2.8283,2.8283
GBPNZD,20030627,212200,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030627,212300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030627,212400,2.8287,2.8291,2.8287,2.8291
GBPNZD,20030627,212500,2.8293,2.8296,2.8293,2.8296
GBPNZD,20030627,212600,2.8296,2.8298,2.8296,2.8298
GBPNZD,20030627,212700,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030627,212800,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030627,212900,2.8275,2.8275,2.8270,2.8270
GBPNZD,20030627,213000,2.8270,2.8276,2.8270,2.8276
GBPNZD,20030627,213100,2.8276,2.8298,2.8276,2.8298
GBPNZD,20030627,213200,2.8298,2.8298,2.8298,2.8298
GBPNZD,20030627,213300,2.8298,2.8298,2.8270,2.8270
GBPNZD,20030627,213400,2.8269,2.8275,2.8268,2.8275
GBPNZD,20030627,213500,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030627,213600,2.8275,2.8293,2.8275,2.8293
GBPNZD,20030627,213700,2.8293,2.8293,2.8291,2.8291
GBPNZD,20030627,213800,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030627,213900,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030627,214000,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030627,214100,2.8291,2.8291,2.8269,2.8274
GBPNZD,20030627,214200,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030627,214300,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030627,214400,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030627,214500,2.8274,2.8274,2.8274,2.8274
GBPNZD,20030627,214600,2.8274,2.8298,2.8274,2.8298
GBPNZD,20030627,214700,2.8300,2.8301,2.8300,2.8301
GBPNZD,20030627,214800,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030627,214900,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030627,215000,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030627,215100,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030627,215200,2.8301,2.8301,2.8273,2.8285
GBPNZD,20030627,215300,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030627,215400,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030627,215500,2.8290,2.8290,2.8290,2.8290
GBPNZD,20030627,215600,2.8290,2.8290,2.8269,2.8269
GBPNZD,20030627,215700,2.8270,2.8272,2.8270,2.8272
GBPNZD,20030627,215800,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030627,215900,2.8276,2.8276,2.8276,2.8276
GBPNZD,20030627,220000,2.8276,2.8276,2.8276,2.8276
AUDCHF,20030627,000100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030627,000200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030627,000300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030627,000400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030627,000500,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030627,000600,0.8976,0.8976,0.8975,0.8976
AUDCHF,20030627,000700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030627,000800,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030627,000900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030627,001000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030627,001100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030627,001200,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030627,001300,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030627,001400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20030627,001500,0.8973,0.8974,0.8973,0.8973
AUDCHF,20030627,001600,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030627,001700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,001800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,001900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,002000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,002100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,002200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,002300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,002400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,002500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,002600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,002700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,002800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,002900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,003000,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030627,003100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030627,003200,0.8971,0.8975,0.8971,0.8975
AUDCHF,20030627,003300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030627,003400,0.8975,0.8975,0.8974,0.8975
AUDCHF,20030627,003500,0.8975,0.8977,0.8975,0.8975
AUDCHF,20030627,003600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030627,003700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030627,003800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030627,003900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030627,004000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030627,004100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030627,004200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030627,004300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030627,004400,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030627,004500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030627,004600,0.8975,0.8975,0.8972,0.8972
AUDCHF,20030627,004700,0.8972,0.8974,0.8972,0.8974
AUDCHF,20030627,004800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20030627,004900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030627,005000,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030627,005100,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030627,005200,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030627,005300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,005400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20030627,005500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030627,005600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030627,005700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,005800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,005900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,010000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,010100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,010200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,010300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030627,010400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030627,010500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,010600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,010700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030627,010800,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030627,010900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030627,011000,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030627,011100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030627,011200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030627,011300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030627,011400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030627,011500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030627,011600,0.8976,0.8977,0.8975,0.8977
AUDCHF,20030627,011700,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030627,011800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030627,011900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030627,012000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030627,012100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030627,012200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030627,012300,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030627,012400,0.8980,0.8980,0.8980,0.8980
AUDCHF,20030627,012500,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030627,012600,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030627,012700,0.8984,0.8987,0.8984,0.8987
AUDCHF,20030627,012800,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030627,012900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,013000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,013100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,013200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030627,013300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,013400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,013500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,013600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,013700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,013800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,013900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,014000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,014100,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030627,014200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030627,014300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,014400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030627,014500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,014600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,014700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,014800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030627,014900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,015000,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030627,015100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030627,015200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,015300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,015400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,015500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,015600,0.8992,0.8994,0.8992,0.8994
AUDCHF,20030627,015700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030627,015800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030627,015900,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030627,020000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,020100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,020200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030627,020300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030627,020400,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030627,020500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,020600,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030627,020700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030627,020800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,020900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030627,021000,0.8994,0.8996,0.8994,0.8996
AUDCHF,20030627,021100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,021200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,021300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,021400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,021500,0.8995,0.8995,0.8993,0.8994
AUDCHF,20030627,021600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,021700,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030627,021800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,021900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,022000,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030627,022100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,022200,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030627,022300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,022400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,022500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,022600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,022700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,022800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,022900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030627,023000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,023100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030627,023200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030627,023300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,023400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,023500,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030627,023600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030627,023700,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030627,023800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030627,023900,0.8996,0.8998,0.8995,0.8998
AUDCHF,20030627,024000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030627,024100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,024200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,024300,0.8999,0.9001,0.8999,0.9000
AUDCHF,20030627,024400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,024500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030627,024600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,024700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030627,024800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,024900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,025000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,025100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,025200,0.8999,0.8999,0.8997,0.8998
AUDCHF,20030627,025300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,025400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030627,025500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,025600,0.8996,0.8997,0.8996,0.8996
AUDCHF,20030627,025700,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030627,025800,0.8996,0.8999,0.8996,0.8998
AUDCHF,20030627,025900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,030000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030627,030100,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030627,030200,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030627,030300,0.8999,0.8999,0.8996,0.8996
AUDCHF,20030627,030400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,030500,0.8995,0.8996,0.8993,0.8993
AUDCHF,20030627,030600,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030627,030700,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030627,030800,0.8992,0.8992,0.8990,0.8991
AUDCHF,20030627,030900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030627,031000,0.8991,0.8993,0.8991,0.8993
AUDCHF,20030627,031100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,031200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,031300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030627,031400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,031500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030627,031600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,031700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030627,031800,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030627,031900,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030627,032000,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030627,032100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030627,032200,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030627,032300,0.8990,0.8990,0.8989,0.8990
AUDCHF,20030627,032400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030627,032500,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030627,032600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030627,032700,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030627,032800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,032900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,033000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,033100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,033200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,033300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,033400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,033500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,033600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030627,033700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,033800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,033900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,034000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,034100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,034200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,034300,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030627,034400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,034500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,034600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,034700,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030627,034800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,034900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,035000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,035100,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030627,035200,0.8990,0.8991,0.8989,0.8991
AUDCHF,20030627,035300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030627,035400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030627,035500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,035600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,035700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030627,035800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030627,035900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,040000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,040100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,040200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,040300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,040400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,040500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,040600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030627,040700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030627,040800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,040900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,041000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,041100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,041200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,041300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,041400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,041500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,041600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030627,041700,0.8991,0.8992,0.8989,0.8989
AUDCHF,20030627,041800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,041900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,042000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,042100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,042200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,042300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,042400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,042500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,042600,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030627,042700,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030627,042800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,042900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,043000,0.8989,0.8993,0.8989,0.8993
AUDCHF,20030627,043100,0.8993,0.8995,0.8993,0.8993
AUDCHF,20030627,043200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,043300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,043400,0.8992,0.8992,0.8989,0.8989
AUDCHF,20030627,043500,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030627,043600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,043700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,043800,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030627,043900,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030627,044000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,044100,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030627,044200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030627,044300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,044400,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030627,044500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,044600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,044700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,044800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,044900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,045000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030627,045100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,045200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,045300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,045400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,045500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,045600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,045700,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030627,045800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030627,045900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,050000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,050100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030627,050200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,050300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,050400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,050500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030627,050600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030627,050700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030627,050800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030627,050900,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030627,051000,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030627,051100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030627,051200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030627,051300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,051400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030627,051500,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030627,051600,0.8981,0.8983,0.8981,0.8983
AUDCHF,20030627,051700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,051800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,051900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,052000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,052100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,052200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,052300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,052400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,052500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,052600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,052700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,052800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,052900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,053000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,053100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,053200,0.8985,0.8985,0.8983,0.8983
AUDCHF,20030627,053300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,053400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,053500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,053600,0.8982,0.8990,0.8982,0.8990
AUDCHF,20030627,053700,0.8990,0.8990,0.8985,0.8985
AUDCHF,20030627,053800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,053900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,054000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,054100,0.8985,0.8985,0.8983,0.8983
AUDCHF,20030627,054200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,054300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,054400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,054500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,054600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,054700,0.8982,0.8986,0.8982,0.8986
AUDCHF,20030627,054800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,054900,0.8986,0.8986,0.8981,0.8981
AUDCHF,20030627,055000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030627,055100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030627,055200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030627,055300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030627,055400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,055500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,055600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,055700,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030627,055800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,055900,0.8984,0.8984,0.8982,0.8983
AUDCHF,20030627,060000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,060100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,060200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,060300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030627,060400,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030627,060500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,060600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,060700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,060800,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030627,060900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,061000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,061100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,061200,0.8985,0.8987,0.8985,0.8987
AUDCHF,20030627,061300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,061400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,061500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,061600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,061700,0.8988,0.8990,0.8988,0.8990
AUDCHF,20030627,061800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,061900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,062000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,062100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,062200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,062300,0.8990,0.8992,0.8990,0.8991
AUDCHF,20030627,062400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030627,062500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030627,062600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,062700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,062800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,062900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,063000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,063100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030627,063200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030627,063300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,063400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,063500,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030627,063600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030627,063700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,063800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,063900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,064000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,064100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030627,064200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,064300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030627,064400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,064500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,064600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,064700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,064800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,064900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,065000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,065100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,065200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,065300,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030627,065400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,065500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,065600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030627,065700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,065800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030627,065900,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030627,070000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,070100,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030627,070200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,070300,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030627,070400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,070500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,070600,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030627,070700,0.8980,0.8980,0.8978,0.8978
AUDCHF,20030627,070800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030627,070900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030627,071000,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030627,071100,0.8980,0.8981,0.8980,0.8981
AUDCHF,20030627,071200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030627,071300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,071400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,071500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030627,071600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,071700,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030627,071800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,071900,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,072000,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030627,072100,0.8983,0.8984,0.8982,0.8984
AUDCHF,20030627,072200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,072300,0.8985,0.8985,0.8982,0.8982
AUDCHF,20030627,072400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030627,072500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030627,072600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,072700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030627,072800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030627,072900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,073000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,073100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,073200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030627,073300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,073400,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,073500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,073600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,073700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,073800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030627,073900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,074000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030627,074100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,074200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,074300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,074400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,074500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,074600,0.8986,0.8986,0.8983,0.8983
AUDCHF,20030627,074700,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030627,074800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,074900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,075000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,075100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,075200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,075300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030627,075400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,075500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,075600,0.8985,0.8987,0.8985,0.8986
AUDCHF,20030627,075700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030627,075800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,075900,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,080000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,080100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030627,080200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,080300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030627,080400,0.8981,0.8981,0.8979,0.8981
AUDCHF,20030627,080500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,080600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,080700,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030627,080800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,080900,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030627,081000,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030627,081100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,081200,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030627,081300,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030627,081400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,081500,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030627,081600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,081700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030627,081800,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030627,081900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,082000,0.8997,0.8997,0.8995,0.8996
AUDCHF,20030627,082100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030627,082200,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030627,082300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030627,082400,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030627,082500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030627,082600,0.8992,0.8992,0.8987,0.8987
AUDCHF,20030627,082700,0.8988,0.8991,0.8988,0.8991
AUDCHF,20030627,082800,0.8990,0.8990,0.8988,0.8990
AUDCHF,20030627,082900,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030627,083000,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030627,083100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030627,083200,0.8993,0.8996,0.8993,0.8995
AUDCHF,20030627,083300,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030627,083400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030627,083500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030627,083600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030627,083700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,083800,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030627,083900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030627,084000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,084100,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030627,084200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,084300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,084400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,084500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030627,084600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,084700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,084800,0.8990,0.8991,0.8989,0.8989
AUDCHF,20030627,084900,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030627,085000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030627,085100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030627,085200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,085300,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030627,085400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030627,085500,0.8986,0.8989,0.8986,0.8989
AUDCHF,20030627,085600,0.8989,0.8991,0.8989,0.8990
AUDCHF,20030627,085700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,085800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,085900,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030627,090000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,090100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,090200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,090300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030627,090400,0.8984,0.8985,0.8984,0.8984
AUDCHF,20030627,090500,0.8983,0.8983,0.8981,0.8983
AUDCHF,20030627,090600,0.8982,0.8985,0.8981,0.8985
AUDCHF,20030627,090700,0.8985,0.8985,0.8984,0.8985
AUDCHF,20030627,090800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030627,090900,0.8986,0.8989,0.8986,0.8988
AUDCHF,20030627,091000,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030627,091100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030627,091200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,091300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,091400,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030627,091500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030627,091600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030627,091700,0.8985,0.8985,0.8979,0.8979
AUDCHF,20030627,091800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030627,091900,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030627,092000,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030627,092100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,092200,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030627,092300,0.8987,0.8987,0.8986,0.8987
AUDCHF,20030627,092400,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030627,092500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,092600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,092700,0.8988,0.8989,0.8988,0.8988
AUDCHF,20030627,092800,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030627,092900,0.8987,0.8988,0.8987,0.8988
AUDCHF,20030627,093000,0.8988,0.8992,0.8988,0.8992
AUDCHF,20030627,093100,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030627,093200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030627,093300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,093400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,093500,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030627,093600,0.8991,0.8992,0.8991,0.8991
AUDCHF,20030627,093700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030627,093800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030627,093900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030627,094000,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030627,094100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,094200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,094300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030627,094400,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030627,094500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030627,094600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,094700,0.8998,0.8999,0.8997,0.8997
AUDCHF,20030627,094800,0.8997,0.9005,0.8997,0.9003
AUDCHF,20030627,094900,0.9002,0.9004,0.9002,0.9003
AUDCHF,20030627,095000,0.9004,0.9011,0.9004,0.9011
AUDCHF,20030627,095100,0.9010,0.9010,0.9007,0.9009
AUDCHF,20030627,095200,0.9010,0.9010,0.9008,0.9008
AUDCHF,20030627,095300,0.9009,0.9013,0.9009,0.9012
AUDCHF,20030627,095400,0.9011,0.9014,0.9011,0.9014
AUDCHF,20030627,095500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030627,095600,0.9015,0.9015,0.9012,0.9012
AUDCHF,20030627,095700,0.9011,0.9011,0.9008,0.9008
AUDCHF,20030627,095800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030627,095900,0.9008,0.9008,0.9007,0.9008
AUDCHF,20030627,100000,0.9008,0.9008,0.9004,0.9005
AUDCHF,20030627,100100,0.9006,0.9010,0.9006,0.9010
AUDCHF,20030627,100200,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030627,100300,0.9008,0.9008,0.9006,0.9006
AUDCHF,20030627,100400,0.9005,0.9005,0.9004,0.9004
AUDCHF,20030627,100500,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030627,100600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030627,100700,0.9006,0.9009,0.9006,0.9009
AUDCHF,20030627,100800,0.9010,0.9013,0.9010,0.9013
AUDCHF,20030627,100900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030627,101000,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030627,101100,0.9010,0.9010,0.9008,0.9008
AUDCHF,20030627,101200,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030627,101300,0.9008,0.9009,0.9008,0.9009
AUDCHF,20030627,101400,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030627,101500,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030627,101600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030627,101700,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030627,101800,0.9013,0.9014,0.9013,0.9013
AUDCHF,20030627,101900,0.9013,0.9013,0.9008,0.9008
AUDCHF,20030627,102000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030627,102100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030627,102200,0.9008,0.9008,0.9004,0.9005
AUDCHF,20030627,102300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030627,102400,0.9006,0.9009,0.9006,0.9008
AUDCHF,20030627,102500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030627,102600,0.9010,0.9010,0.9005,0.9005
AUDCHF,20030627,102700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030627,102800,0.9004,0.9004,0.9000,0.9000
AUDCHF,20030627,102900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030627,103000,0.9000,0.9002,0.9000,0.9002
AUDCHF,20030627,103100,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030627,103200,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030627,103300,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030627,103400,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030627,103500,0.8997,0.8998,0.8997,0.8997
AUDCHF,20030627,103600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,103700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,103800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030627,103900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030627,104000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030627,104100,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030627,104200,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030627,104300,0.8994,0.8995,0.8994,0.8994
AUDCHF,20030627,104400,0.8994,0.8995,0.8994,0.8994
AUDCHF,20030627,104500,0.8994,0.8997,0.8994,0.8997
AUDCHF,20030627,104600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,104700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030627,104800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,104900,0.8997,0.8997,0.8994,0.8994
AUDCHF,20030627,105000,0.8993,0.8997,0.8993,0.8997
AUDCHF,20030627,105100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,105200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,105300,0.8998,0.9000,0.8998,0.9000
AUDCHF,20030627,105400,0.9000,0.9001,0.8999,0.9001
AUDCHF,20030627,105500,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030627,105600,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030627,105700,0.9004,0.9004,0.9000,0.9000
AUDCHF,20030627,105800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030627,105900,0.8999,0.9003,0.8999,0.9003
AUDCHF,20030627,110000,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030627,110100,0.9000,0.9000,0.8998,0.8998
AUDCHF,20030627,110200,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030627,110300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,110400,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030627,110500,0.8995,0.8999,0.8995,0.8999
AUDCHF,20030627,110600,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030627,110700,0.8997,0.8998,0.8997,0.8997
AUDCHF,20030627,110800,0.8997,0.8997,0.8993,0.8993
AUDCHF,20030627,110900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030627,111000,0.8995,0.8997,0.8995,0.8996
AUDCHF,20030627,111100,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030627,111200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,111300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030627,111400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,111500,0.8989,0.8990,0.8987,0.8987
AUDCHF,20030627,111600,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030627,111700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030627,111800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,111900,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030627,112000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030627,112100,0.8990,0.8992,0.8989,0.8992
AUDCHF,20030627,112200,0.8993,0.8995,0.8993,0.8994
AUDCHF,20030627,112300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030627,112400,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030627,112500,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030627,112600,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030627,112700,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030627,112800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,112900,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030627,113000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,113100,0.8997,0.9002,0.8997,0.9002
AUDCHF,20030627,113200,0.9003,0.9011,0.9003,0.9011
AUDCHF,20030627,113300,0.9012,0.9014,0.9012,0.9013
AUDCHF,20030627,113400,0.9013,0.9014,0.9013,0.9013
AUDCHF,20030627,113500,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030627,113600,0.9010,0.9010,0.9006,0.9006
AUDCHF,20030627,113700,0.9005,0.9006,0.9002,0.9006
AUDCHF,20030627,113800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030627,113900,0.9008,0.9010,0.9008,0.9008
AUDCHF,20030627,114000,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030627,114100,0.9010,0.9010,0.9003,0.9003
AUDCHF,20030627,114200,0.9002,0.9002,0.9000,0.9002
AUDCHF,20030627,114300,0.9002,0.9006,0.9002,0.9006
AUDCHF,20030627,114400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030627,114500,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030627,114600,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030627,114700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030627,114800,0.9010,0.9010,0.9006,0.9006
AUDCHF,20030627,114900,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030627,115000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030627,115100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030627,115200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030627,115300,0.9007,0.9010,0.9007,0.9010
AUDCHF,20030627,115400,0.9009,0.9009,0.9008,0.9009
AUDCHF,20030627,115500,0.9010,0.9014,0.9010,0.9014
AUDCHF,20030627,115600,0.9015,0.9021,0.9014,0.9021
AUDCHF,20030627,115700,0.9023,0.9023,0.9020,0.9020
AUDCHF,20030627,115800,0.9020,0.9021,0.9020,0.9020
AUDCHF,20030627,115900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030627,120000,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030627,120100,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030627,120200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030627,120300,0.9024,0.9024,0.9023,0.9023
AUDCHF,20030627,120400,0.9022,0.9022,0.9018,0.9018
AUDCHF,20030627,120500,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030627,120600,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030627,120700,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030627,120800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030627,120900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030627,121000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030627,121100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030627,121200,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030627,121300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030627,121400,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030627,121500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030627,121600,0.9019,0.9019,0.9016,0.9016
AUDCHF,20030627,121700,0.9016,0.9017,0.9016,0.9016
AUDCHF,20030627,121800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030627,121900,0.9014,0.9016,0.9014,0.9016
AUDCHF,20030627,122000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030627,122100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030627,122200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030627,122300,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030627,122400,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030627,122500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030627,122600,0.9021,0.9023,0.9021,0.9022
AUDCHF,20030627,122700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030627,122800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030627,122900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030627,123000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030627,123100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030627,123200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030627,123300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030627,123400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030627,123500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030627,123600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030627,123700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030627,123800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030627,123900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030627,124000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030627,124100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030627,124200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030627,124300,0.9020,0.9020,0.9017,0.9017
AUDCHF,20030627,124400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030627,124500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030627,124600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030627,124700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030627,124800,0.9017,0.9017,0.9015,0.9015
AUDCHF,20030627,124900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030627,125000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030627,125100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030627,125200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030627,125300,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030627,125400,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030627,125500,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030627,125600,0.9011,0.9011,0.9010,0.9011
AUDCHF,20030627,125700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030627,125800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030627,125900,0.9010,0.9010,0.9009,0.9009
AUDCHF,20030627,130000,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030627,130100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030627,130200,0.9011,0.9011,0.9008,0.9008
AUDCHF,20030627,130300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030627,130400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030627,130500,0.9009,0.9012,0.9009,0.9012
AUDCHF,20030627,130600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030627,130700,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030627,130800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030627,130900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030627,131000,0.9010,0.9010,0.9009,0.9009
AUDCHF,20030627,131100,0.9008,0.9008,0.9005,0.9005
AUDCHF,20030627,131200,0.9004,0.9005,0.9004,0.9005
AUDCHF,20030627,131300,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030627,131400,0.9006,0.9006,0.9003,0.9003
AUDCHF,20030627,131500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030627,131600,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030627,131700,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030627,131800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030627,131900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030627,132000,0.9002,0.9004,0.9001,0.9004
AUDCHF,20030627,132100,0.9004,0.9007,0.9004,0.9007
AUDCHF,20030627,132200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030627,132300,0.9008,0.9010,0.9008,0.9009
AUDCHF,20030627,132400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030627,132500,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030627,132600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030627,132700,0.9010,0.9010,0.9009,0.9009
AUDCHF,20030627,132800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030627,132900,0.9009,0.9009,0.9007,0.9007
AUDCHF,20030627,133000,0.9007,0.9009,0.9007,0.9009
AUDCHF,20030627,133100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030627,133200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030627,133300,0.9006,0.9006,0.9004,0.9004
AUDCHF,20030627,133400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030627,133500,0.9003,0.9003,0.9002,0.9003
AUDCHF,20030627,133600,0.9003,0.9003,0.8999,0.8999
AUDCHF,20030627,133700,0.8999,0.9001,0.8999,0.9000
AUDCHF,20030627,133800,0.8999,0.9001,0.8999,0.9001
AUDCHF,20030627,133900,0.9002,0.9006,0.9002,0.9006
AUDCHF,20030627,134000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030627,134100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20030627,134200,0.9006,0.9006,0.9001,0.9001
AUDCHF,20030627,134300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030627,134400,0.9000,0.9003,0.9000,0.9003
AUDCHF,20030627,134500,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030627,134600,0.9003,0.9003,0.9001,0.9001
AUDCHF,20030627,134700,0.9001,0.9001,0.9000,0.9001
AUDCHF,20030627,134800,0.9000,0.9000,0.8999,0.9000
AUDCHF,20030627,134900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030627,135000,0.9001,0.9002,0.9000,0.9001
AUDCHF,20030627,135100,0.9002,0.9003,0.9001,0.9001
AUDCHF,20030627,135200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030627,135300,0.8999,0.8999,0.8998,0.8999
AUDCHF,20030627,135400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,135500,0.9000,0.9003,0.8999,0.9003
AUDCHF,20030627,135600,0.9002,0.9002,0.8997,0.8997
AUDCHF,20030627,135700,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030627,135800,0.9000,0.9002,0.9000,0.9001
AUDCHF,20030627,135900,0.9002,0.9003,0.9000,0.9000
AUDCHF,20030627,140000,0.8999,0.8999,0.8997,0.8998
AUDCHF,20030627,140100,0.8999,0.9000,0.8999,0.8999
AUDCHF,20030627,140200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030627,140300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030627,140400,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030627,140500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030627,140600,0.8997,0.8997,0.8995,0.8997
AUDCHF,20030627,140700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,140800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030627,140900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,141000,0.8997,0.8997,0.8996,0.8997
AUDCHF,20030627,141100,0.8998,0.8999,0.8997,0.8997
AUDCHF,20030627,141200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,141300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030627,141400,0.8998,0.8998,0.8997,0.8998
AUDCHF,20030627,141500,0.8996,0.8998,0.8996,0.8997
AUDCHF,20030627,141600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030627,141700,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030627,141800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030627,141900,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030627,142000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030627,142100,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030627,142200,0.9002,0.9002,0.8999,0.8999
AUDCHF,20030627,142300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,142400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030627,142500,0.8998,0.8999,0.8998,0.8998
AUDCHF,20030627,142600,0.8998,0.9000,0.8998,0.9000
AUDCHF,20030627,142700,0.9000,0.9000,0.8995,0.8995
AUDCHF,20030627,142800,0.8994,0.8996,0.8994,0.8996
AUDCHF,20030627,142900,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030627,143000,0.8995,0.8997,0.8995,0.8996
AUDCHF,20030627,143100,0.8997,0.8998,0.8996,0.8996
AUDCHF,20030627,143200,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030627,143300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030627,143400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,143500,0.8992,0.8992,0.8990,0.8991
AUDCHF,20030627,143600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030627,143700,0.8993,0.8993,0.8990,0.8990
AUDCHF,20030627,143800,0.8990,0.8994,0.8990,0.8994
AUDCHF,20030627,143900,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030627,144000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,144100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,144200,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030627,144300,0.8991,0.8992,0.8991,0.8991
AUDCHF,20030627,144400,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030627,144500,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030627,144600,0.8994,0.8996,0.8994,0.8995
AUDCHF,20030627,144700,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030627,144800,0.8992,0.8992,0.8988,0.8988
AUDCHF,20030627,144900,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030627,145000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,145100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,145200,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030627,145300,0.8992,0.8992,0.8988,0.8988
AUDCHF,20030627,145400,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030627,145500,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,145600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030627,145700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030627,145800,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030627,145900,0.8987,0.8988,0.8986,0.8988
AUDCHF,20030627,150000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030627,150100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,150200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,150300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,150400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,150500,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030627,150600,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030627,150700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,150800,0.8978,0.8978,0.8975,0.8977
AUDCHF,20030627,150900,0.8978,0.8978,0.8976,0.8977
AUDCHF,20030627,151000,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030627,151100,0.8977,0.8980,0.8977,0.8980
AUDCHF,20030627,151200,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030627,151300,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030627,151400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,151500,0.8985,0.8988,0.8985,0.8988
AUDCHF,20030627,151600,0.8987,0.8987,0.8984,0.8984
AUDCHF,20030627,151700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030627,151800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030627,151900,0.8982,0.8985,0.8982,0.8985
AUDCHF,20030627,152000,0.8986,0.8989,0.8986,0.8989
AUDCHF,20030627,152100,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030627,152200,0.8993,0.8996,0.8993,0.8995
AUDCHF,20030627,152300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030627,152400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,152500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,152600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030627,152700,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030627,152800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030627,152900,0.8991,0.8992,0.8989,0.8989
AUDCHF,20030627,153000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,153100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,153200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030627,153300,0.8986,0.8987,0.8986,0.8986
AUDCHF,20030627,153400,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030627,153500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,153600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030627,153700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,153800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,153900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,154000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,154100,0.8992,0.8992,0.8991,0.8992
AUDCHF,20030627,154200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,154300,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030627,154400,0.8989,0.8989,0.8987,0.8987
AUDCHF,20030627,154500,0.8986,0.8988,0.8985,0.8987
AUDCHF,20030627,154600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030627,154700,0.8986,0.8988,0.8985,0.8987
AUDCHF,20030627,154800,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030627,154900,0.8987,0.8993,0.8987,0.8993
AUDCHF,20030627,155000,0.8992,0.8992,0.8989,0.8992
AUDCHF,20030627,155100,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030627,155200,0.8990,0.8990,0.8986,0.8986
AUDCHF,20030627,155300,0.8985,0.8986,0.8984,0.8986
AUDCHF,20030627,155400,0.8987,0.8988,0.8985,0.8985
AUDCHF,20030627,155500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030627,155600,0.8988,0.8990,0.8988,0.8989
AUDCHF,20030627,155700,0.8989,0.8989,0.8986,0.8987
AUDCHF,20030627,155800,0.8987,0.8990,0.8987,0.8990
AUDCHF,20030627,155900,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030627,160000,0.8991,0.8992,0.8990,0.8992
AUDCHF,20030627,160100,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030627,160200,0.8989,0.8989,0.8982,0.8982
AUDCHF,20030627,160300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,160400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030627,160500,0.8982,0.8982,0.8979,0.8979
AUDCHF,20030627,160600,0.8981,0.8981,0.8976,0.8977
AUDCHF,20030627,160700,0.8978,0.8979,0.8976,0.8976
AUDCHF,20030627,160800,0.8975,0.8978,0.8975,0.8978
AUDCHF,20030627,160900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030627,161000,0.8979,0.8981,0.8979,0.8981
AUDCHF,20030627,161100,0.8981,0.8981,0.8979,0.8979
AUDCHF,20030627,161200,0.8979,0.8982,0.8979,0.8982
AUDCHF,20030627,161300,0.8983,0.8983,0.8981,0.8983
AUDCHF,20030627,161400,0.8983,0.8983,0.8982,0.8983
AUDCHF,20030627,161500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,161600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,161700,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030627,161800,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030627,161900,0.8985,0.8986,0.8985,0.8985
AUDCHF,20030627,162000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030627,162100,0.8986,0.8987,0.8985,0.8986
AUDCHF,20030627,162200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030627,162300,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030627,162400,0.8990,0.8991,0.8990,0.8990
AUDCHF,20030627,162500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,162600,0.8989,0.8991,0.8989,0.8989
AUDCHF,20030627,162700,0.8989,0.8991,0.8989,0.8991
AUDCHF,20030627,162800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,162900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030627,163000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,163100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,163200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030627,163300,0.8993,0.8993,0.8992,0.8993
AUDCHF,20030627,163400,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,163500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,163600,0.8993,0.8996,0.8993,0.8996
AUDCHF,20030627,163700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030627,163800,0.8997,0.8997,0.8993,0.8993
AUDCHF,20030627,163900,0.8993,0.8996,0.8993,0.8996
AUDCHF,20030627,164000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030627,164100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,164200,0.8993,0.8993,0.8990,0.8990
AUDCHF,20030627,164300,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030627,164400,0.8986,0.8986,0.8985,0.8986
AUDCHF,20030627,164500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030627,164600,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030627,164700,0.8984,0.8984,0.8982,0.8983
AUDCHF,20030627,164800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,164900,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030627,165000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030627,165100,0.8989,0.8989,0.8988,0.8989
AUDCHF,20030627,165200,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030627,165300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030627,165400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,165500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030627,165600,0.8989,0.8990,0.8988,0.8988
AUDCHF,20030627,165700,0.8986,0.8990,0.8986,0.8989
AUDCHF,20030627,165800,0.8989,0.8994,0.8989,0.8994
AUDCHF,20030627,165900,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030627,170000,0.8992,0.8996,0.8992,0.8995
AUDCHF,20030627,170100,0.8996,0.8999,0.8996,0.8999
AUDCHF,20030627,170200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,170300,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030627,170400,0.9003,0.9005,0.9003,0.9005
AUDCHF,20030627,170500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20030627,170600,0.9002,0.9008,0.9002,0.9008
AUDCHF,20030627,170700,0.9009,0.9009,0.9007,0.9008
AUDCHF,20030627,170800,0.9010,0.9012,0.9007,0.9007
AUDCHF,20030627,170900,0.9006,0.9007,0.9005,0.9005
AUDCHF,20030627,171000,0.9004,0.9004,0.9002,0.9003
AUDCHF,20030627,171100,0.9002,0.9002,0.9000,0.9001
AUDCHF,20030627,171200,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030627,171300,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030627,171400,0.9005,0.9005,0.9003,0.9003
AUDCHF,20030627,171500,0.9003,0.9004,0.9002,0.9003
AUDCHF,20030627,171600,0.9002,0.9002,0.8998,0.8998
AUDCHF,20030627,171700,0.8998,0.8998,0.8997,0.8998
AUDCHF,20030627,171800,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,171900,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030627,172000,0.9002,0.9003,0.9002,0.9002
AUDCHF,20030627,172100,0.9000,0.9000,0.8998,0.8998
AUDCHF,20030627,172200,0.8998,0.9000,0.8998,0.9000
AUDCHF,20030627,172300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,172400,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030627,172500,0.9001,0.9002,0.9001,0.9001
AUDCHF,20030627,172600,0.9000,0.9000,0.8997,0.8997
AUDCHF,20030627,172700,0.8996,0.8999,0.8996,0.8998
AUDCHF,20030627,172800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,172900,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030627,173000,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030627,173100,0.8993,0.8993,0.8992,0.8993
AUDCHF,20030627,173200,0.8994,0.8995,0.8993,0.8995
AUDCHF,20030627,173300,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030627,173400,0.8995,0.8999,0.8995,0.8999
AUDCHF,20030627,173500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,173600,0.9000,0.9004,0.9000,0.9004
AUDCHF,20030627,173700,0.9006,0.9007,0.9006,0.9006
AUDCHF,20030627,173800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030627,173900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030627,174000,0.9005,0.9006,0.9004,0.9006
AUDCHF,20030627,174100,0.9005,0.9005,0.9000,0.9003
AUDCHF,20030627,174200,0.9002,0.9002,0.9000,0.9001
AUDCHF,20030627,174300,0.9002,0.9003,0.9002,0.9003
AUDCHF,20030627,174400,0.9003,0.9003,0.8999,0.8999
AUDCHF,20030627,174500,0.9000,0.9004,0.9000,0.9004
AUDCHF,20030627,174600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030627,174700,0.9004,0.9004,0.9000,0.9000
AUDCHF,20030627,174800,0.8999,0.9002,0.8997,0.9002
AUDCHF,20030627,174900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20030627,175000,0.9002,0.9002,0.8999,0.8999
AUDCHF,20030627,175100,0.8998,0.8998,0.8997,0.8998
AUDCHF,20030627,175200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,175300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030627,175400,0.8999,0.8999,0.8996,0.8996
AUDCHF,20030627,175500,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030627,175600,0.8994,0.8994,0.8987,0.8987
AUDCHF,20030627,175700,0.8986,0.8992,0.8986,0.8992
AUDCHF,20030627,175800,0.8991,0.8992,0.8990,0.8991
AUDCHF,20030627,175900,0.8990,0.8994,0.8989,0.8994
AUDCHF,20030627,180000,0.8993,0.8993,0.8988,0.8988
AUDCHF,20030627,180100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030627,180200,0.8989,0.8989,0.8982,0.8982
AUDCHF,20030627,180300,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030627,180400,0.8979,0.8983,0.8979,0.8983
AUDCHF,20030627,180500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030627,180600,0.8985,0.8989,0.8985,0.8989
AUDCHF,20030627,180700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,180800,0.8991,0.8993,0.8991,0.8993
AUDCHF,20030627,180900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,181000,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030627,181100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030627,181200,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030627,181300,0.8994,0.8995,0.8992,0.8995
AUDCHF,20030627,181400,0.8996,0.9000,0.8996,0.9000
AUDCHF,20030627,181500,0.9001,0.9002,0.8998,0.8998
AUDCHF,20030627,181600,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030627,181700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030627,181800,0.8997,0.8997,0.8995,0.8997
AUDCHF,20030627,181900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030627,182000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20030627,182100,0.9000,0.9002,0.9000,0.9000
AUDCHF,20030627,182200,0.9001,0.9005,0.9001,0.9003
AUDCHF,20030627,182300,0.9002,0.9002,0.8997,0.8997
AUDCHF,20030627,182400,0.8998,0.8999,0.8998,0.8998
AUDCHF,20030627,182500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,182600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20030627,182700,0.8999,0.9001,0.8999,0.9001
AUDCHF,20030627,182800,0.9001,0.9002,0.9001,0.9001
AUDCHF,20030627,182900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030627,183000,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030627,183100,0.8997,0.8998,0.8996,0.8996
AUDCHF,20030627,183200,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030627,183300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030627,183400,0.8994,0.8994,0.8990,0.8990
AUDCHF,20030627,183500,0.8989,0.8989,0.8987,0.8987
AUDCHF,20030627,183600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030627,183700,0.8987,0.8990,0.8987,0.8990
AUDCHF,20030627,183800,0.8991,0.8991,0.8989,0.8989
AUDCHF,20030627,183900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,184000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20030627,184100,0.8986,0.8986,0.8985,0.8986
AUDCHF,20030627,184200,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030627,184300,0.8985,0.8986,0.8985,0.8985
AUDCHF,20030627,184400,0.8985,0.8985,0.8983,0.8983
AUDCHF,20030627,184500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,184600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,184700,0.8982,0.8985,0.8982,0.8983
AUDCHF,20030627,184800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030627,184900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,185000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,185100,0.8982,0.8984,0.8982,0.8983
AUDCHF,20030627,185200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,185300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,185400,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030627,185500,0.8985,0.8987,0.8985,0.8987
AUDCHF,20030627,185600,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030627,185700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,185800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,185900,0.8993,0.8994,0.8993,0.8994
AUDCHF,20030627,190000,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030627,190100,0.8994,0.8995,0.8994,0.8994
AUDCHF,20030627,190200,0.8993,0.8993,0.8989,0.8989
AUDCHF,20030627,190300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030627,190400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030627,190500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030627,190600,0.8988,0.8988,0.8985,0.8985
AUDCHF,20030627,190700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20030627,190800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030627,190900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030627,191000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,191100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,191200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,191300,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030627,191400,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030627,191500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,191600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030627,191700,0.8983,0.8983,0.8980,0.8980
AUDCHF,20030627,191800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030627,191900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030627,192000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030627,192100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030627,192200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030627,192300,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030627,192400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030627,192500,0.8979,0.8982,0.8979,0.8982
AUDCHF,20030627,192600,0.8983,0.8984,0.8982,0.8982
AUDCHF,20030627,192700,0.8981,0.8983,0.8981,0.8982
AUDCHF,20030627,192800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,192900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,193000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,193100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030627,193200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030627,193300,0.8979,0.8979,0.8978,0.8979
AUDCHF,20030627,193400,0.8980,0.8982,0.8980,0.8982
AUDCHF,20030627,193500,0.8982,0.8982,0.8980,0.8981
AUDCHF,20030627,193600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030627,193700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030627,193800,0.8982,0.8985,0.8982,0.8983
AUDCHF,20030627,193900,0.8982,0.8982,0.8981,0.8982
AUDCHF,20030627,194000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030627,194100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030627,194200,0.8983,0.8983,0.8981,0.8981
AUDCHF,20030627,194300,0.8981,0.8981,0.8980,0.8980
AUDCHF,20030627,194400,0.8979,0.8982,0.8979,0.8982
AUDCHF,20030627,194500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,194600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,194700,0.8983,0.8983,0.8983,0.8983
AUDCHF,20030627,194800,0.8983,0.8986,0.8983,0.8986
AUDCHF,20030627,194900,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030627,195000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,195100,0.8988,0.8988,0.8985,0.8986
AUDCHF,20030627,195200,0.8987,0.8988,0.8987,0.8987
AUDCHF,20030627,195300,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030627,195400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030627,195500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,195600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030627,195700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030627,195800,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030627,195900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,200000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,200100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,200200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,200300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030627,200400,0.8993,0.8997,0.8993,0.8997
AUDCHF,20030627,200500,0.8998,0.8999,0.8998,0.8998
AUDCHF,20030627,200600,0.8998,0.8999,0.8997,0.8999
AUDCHF,20030627,200700,0.8998,0.8998,0.8993,0.8994
AUDCHF,20030627,200800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030627,200900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,201000,0.8992,0.8996,0.8992,0.8996
AUDCHF,20030627,201100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,201200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,201300,0.8997,0.8997,0.8996,0.8996
AUDCHF,20030627,201400,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030627,201500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,201600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,201700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,201800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,201900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,202000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,202100,0.8992,0.8992,0.8990,0.8991
AUDCHF,20030627,202200,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030627,202300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,202400,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030627,202500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,202600,0.8989,0.8989,0.8988,0.8989
AUDCHF,20030627,202700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,202800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,202900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030627,203000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,203100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030627,203200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,203300,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030627,203400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,203500,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030627,203600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030627,203700,0.8995,0.8996,0.8995,0.8995
AUDCHF,20030627,203800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,203900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,204000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,204100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,204200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030627,204300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,204400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,204500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,204600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,204700,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030627,204800,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030627,204900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,205000,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030627,205100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030627,205200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,205300,0.8993,0.8994,0.8993,0.8994
AUDCHF,20030627,205400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030627,205500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030627,205600,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030627,205700,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030627,205800,0.8993,0.8995,0.8993,0.8993
AUDCHF,20030627,205900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030627,210000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,210100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,210200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,210300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,210400,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030627,210500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030627,210600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,210700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,210800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,210900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030627,211000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,211100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,211200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,211300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,211400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,211500,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030627,211600,0.8993,0.8993,0.8992,0.8993
AUDCHF,20030627,211700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,211800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030627,211900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,212000,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030627,212100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030627,212200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,212300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,212400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030627,212500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030627,212600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,212700,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030627,212800,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030627,212900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,213000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030627,213100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030627,213200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030627,213300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030627,213400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,213500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,213600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,213700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,213800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,213900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030627,214000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,214100,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030627,214200,0.8995,0.8995,0.8992,0.8992
AUDCHF,20030627,214300,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030627,214400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,214500,0.8993,0.8993,0.8992,0.8993
AUDCHF,20030627,214600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,214700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,214800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030627,214900,0.8994,0.8996,0.8994,0.8996
AUDCHF,20030627,215000,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,215100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,215200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030627,215300,0.8996,0.8996,0.8994,0.8994
AUDCHF,20030627,215400,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030627,215500,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030627,215600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030627,215700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030627,215800,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030627,215900,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030627,220000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030627,000100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,000200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,000300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,000400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,000500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,000600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,000700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030627,000800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,000900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,001000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,001100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,001200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030627,001300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030627,001400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,001500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,001600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,001700,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030627,001800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,001900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,002000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,002100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,002200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030627,002300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030627,002400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030627,002500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030627,002600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030627,002700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030627,002800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030627,002900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030627,003000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,003100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030627,003200,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030627,003300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,003400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,003500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,003600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,003700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030627,003800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,003900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,004000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,004100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,004200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,004300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,004400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,004500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,004600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030627,004700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,004800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,004900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,005000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,005100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,005200,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030627,005300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030627,005400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030627,005500,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030627,005600,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030627,005700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,005800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,005900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,010000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,010100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,010200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,010300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,010400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,010500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,010600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030627,010700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,010800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,010900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,011000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,011100,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030627,011200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,011300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030627,011400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,011500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030627,011600,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030627,011700,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030627,011800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030627,011900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030627,012000,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030627,012100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,012200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,012300,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030627,012400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,012500,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030627,012600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,012700,0.9025,0.9029,0.9025,0.9029
AUDCAD,20030627,012800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,012900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,013000,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030627,013100,0.9030,0.9031,0.9030,0.9031
AUDCAD,20030627,013200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,013300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,013400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,013500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,013600,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,013700,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030627,013800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,013900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,014000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,014100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,014200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,014300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,014400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,014500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,014600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,014700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,014800,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030627,014900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,015000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,015100,0.9029,0.9032,0.9029,0.9032
AUDCAD,20030627,015200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,015300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,015400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,015500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,015600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,015700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,015800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,015900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,020000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,020100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,020200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,020300,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030627,020400,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030627,020500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,020600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030627,020700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,020800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,020900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,021000,0.9030,0.9030,0.9025,0.9025
AUDCAD,20030627,021100,0.9024,0.9024,0.9022,0.9022
AUDCAD,20030627,021200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,021300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,021400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,021500,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030627,021600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,021700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,021800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,021900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,022000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,022100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,022200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,022300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,022400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,022500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,022600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,022700,0.9025,0.9027,0.9025,0.9027
AUDCAD,20030627,022800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,022900,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030627,023000,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030627,023100,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030627,023200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,023300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,023400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,023500,0.9029,0.9031,0.9029,0.9029
AUDCAD,20030627,023600,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030627,023700,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030627,023800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,023900,0.9029,0.9033,0.9029,0.9033
AUDCAD,20030627,024000,0.9034,0.9034,0.9034,0.9034
AUDCAD,20030627,024100,0.9034,0.9034,0.9033,0.9033
AUDCAD,20030627,024200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030627,024300,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030627,024400,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030627,024500,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030627,024600,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030627,024700,0.9033,0.9033,0.9031,0.9031
AUDCAD,20030627,024800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,024900,0.9031,0.9032,0.9031,0.9032
AUDCAD,20030627,025000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,025100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,025200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,025300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,025400,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030627,025500,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030627,025600,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030627,025700,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,025800,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,025900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,030000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,030100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,030200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,030300,0.9031,0.9031,0.9027,0.9027
AUDCAD,20030627,030400,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,030500,0.9026,0.9026,0.9022,0.9022
AUDCAD,20030627,030600,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030627,030700,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030627,030800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030627,030900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030627,031000,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030627,031100,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030627,031200,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030627,031300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,031400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,031500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,031600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,031700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,031800,0.9017,0.9019,0.9017,0.9019
AUDCAD,20030627,031900,0.9019,0.9021,0.9019,0.9021
AUDCAD,20030627,032000,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030627,032100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,032200,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030627,032300,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030627,032400,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,032500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,032600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,032700,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030627,032800,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030627,032900,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030627,033000,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030627,033100,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030627,033200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,033300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,033400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,033500,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030627,033600,0.9026,0.9027,0.9026,0.9026
AUDCAD,20030627,033700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,033800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,033900,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030627,034000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,034100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,034200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,034300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,034400,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030627,034500,0.9022,0.9024,0.9022,0.9024
AUDCAD,20030627,034600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,034700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,034800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,034900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,035000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,035100,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030627,035200,0.9024,0.9027,0.9024,0.9027
AUDCAD,20030627,035300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030627,035400,0.9027,0.9028,0.9027,0.9028
AUDCAD,20030627,035500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,035600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,035700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,035800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,035900,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030627,040000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,040100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,040200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,040300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,040400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,040500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030627,040600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,040700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,040800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030627,040900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,041000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,041100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,041200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,041300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,041400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,041500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,041600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,041700,0.9026,0.9029,0.9026,0.9029
AUDCAD,20030627,041800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,041900,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,042000,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,042100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,042200,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030627,042300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030627,042400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030627,042500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,042600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,042700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,042800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,042900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,043000,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,043100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,043200,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030627,043300,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030627,043400,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030627,043500,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030627,043600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,043700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,043800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,043900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,044000,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030627,044100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,044200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,044300,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,044400,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030627,044500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,044600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,044700,0.9030,0.9030,0.9030,0.9030
AUDCAD,20030627,044800,0.9030,0.9030,0.9028,0.9028
AUDCAD,20030627,044900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030627,045000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030627,045100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,045200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,045300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,045400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030627,045500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,045600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,045700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,045800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,045900,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,050000,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,050100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,050200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,050300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,050400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,050500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,050600,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,050700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,050800,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030627,050900,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030627,051000,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030627,051100,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030627,051200,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030627,051300,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030627,051400,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030627,051500,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030627,051600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,051700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,051800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,051900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,052000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,052100,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,052200,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,052300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,052400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030627,052500,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030627,052600,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,052700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,052800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,052900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,053000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,053100,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,053200,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,053300,0.9028,0.9028,0.9025,0.9025
AUDCAD,20030627,053400,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,053500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,053600,0.9025,0.9028,0.9025,0.9028
AUDCAD,20030627,053700,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,053800,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,053900,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,054000,0.9028,0.9029,0.9028,0.9029
AUDCAD,20030627,054100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,054200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,054300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,054400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,054500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,054600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,054700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,054800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,054900,0.9029,0.9031,0.9029,0.9031
AUDCAD,20030627,055000,0.9031,0.9031,0.9029,0.9029
AUDCAD,20030627,055100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,055200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,055300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,055400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,055500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,055600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,055700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,055800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,055900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,060000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,060100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,060200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,060300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,060400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,060500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,060600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,060700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,060800,0.9032,0.9032,0.9031,0.9031
AUDCAD,20030627,060900,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,061000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,061100,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,061200,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,061300,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,061400,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,061500,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,061600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,061700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,061800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,061900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,062000,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,062100,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,062200,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,062300,0.9032,0.9032,0.9030,0.9030
AUDCAD,20030627,062400,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030627,062500,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,062600,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,062700,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,062800,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,062900,0.9029,0.9030,0.9029,0.9030
AUDCAD,20030627,063000,0.9030,0.9030,0.9029,0.9029
AUDCAD,20030627,063100,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,063200,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,063300,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,063400,0.9029,0.9029,0.9029,0.9029
AUDCAD,20030627,063500,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030627,063600,0.9028,0.9028,0.9027,0.9027
AUDCAD,20030627,063700,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030627,063800,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030627,063900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,064000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,064100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,064200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,064300,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,064400,0.9026,0.9026,0.9024,0.9024
AUDCAD,20030627,064500,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,064600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,064700,0.9023,0.9023,0.9018,0.9018
AUDCAD,20030627,064800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030627,064900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030627,065000,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030627,065100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030627,065200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030627,065300,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030627,065400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030627,065500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030627,065600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030627,065700,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030627,065800,0.9018,0.9018,0.9017,0.9017
AUDCAD,20030627,065900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,070000,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,070100,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030627,070200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030627,070300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030627,070400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,070500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,070600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,070700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,070800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,070900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,071000,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030627,071100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,071200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,071300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,071400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,071500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,071600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,071700,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030627,071800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,071900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,072000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,072100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030627,072200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,072300,0.9015,0.9015,0.9011,0.9011
AUDCAD,20030627,072400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,072500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,072600,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030627,072700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,072800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,072900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,073000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,073100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,073200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,073300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,073400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,073500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,073600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,073700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,073800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,073900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,074000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,074100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,074200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,074300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,074400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,074500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,074600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,074700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,074800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,074900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,075000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,075100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,075200,0.9013,0.9018,0.9013,0.9017
AUDCAD,20030627,075300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,075400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,075500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,075600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,075700,0.9017,0.9017,0.9014,0.9014
AUDCAD,20030627,075800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,075900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,080000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,080100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,080200,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030627,080300,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030627,080400,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030627,080500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030627,080600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030627,080700,0.9016,0.9018,0.9016,0.9018
AUDCAD,20030627,080800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030627,080900,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030627,081000,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030627,081100,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,081200,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030627,081300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030627,081400,0.9022,0.9024,0.9022,0.9023
AUDCAD,20030627,081500,0.9023,0.9025,0.9023,0.9025
AUDCAD,20030627,081600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,081700,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,081800,0.9027,0.9027,0.9027,0.9027
AUDCAD,20030627,081900,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030627,082000,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030627,082100,0.9026,0.9027,0.9026,0.9026
AUDCAD,20030627,082200,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030627,082300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,082400,0.9027,0.9027,0.9025,0.9025
AUDCAD,20030627,082500,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,082600,0.9025,0.9025,0.9023,0.9023
AUDCAD,20030627,082700,0.9023,0.9024,0.9021,0.9021
AUDCAD,20030627,082800,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030627,082900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,083000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,083100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,083200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,083300,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,083400,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,083500,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030627,083600,0.9018,0.9021,0.9018,0.9021
AUDCAD,20030627,083700,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,083800,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030627,083900,0.9021,0.9022,0.9021,0.9022
AUDCAD,20030627,084000,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030627,084100,0.9023,0.9025,0.9023,0.9024
AUDCAD,20030627,084200,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030627,084300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,084400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030627,084500,0.9024,0.9024,0.9023,0.9023
AUDCAD,20030627,084600,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,084700,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,084800,0.9023,0.9024,0.9022,0.9022
AUDCAD,20030627,084900,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,085000,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,085100,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,085200,0.9021,0.9021,0.9021,0.9021
AUDCAD,20030627,085300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030627,085400,0.9020,0.9021,0.9020,0.9020
AUDCAD,20030627,085500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030627,085600,0.9021,0.9021,0.9019,0.9019
AUDCAD,20030627,085700,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030627,085800,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030627,085900,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030627,090000,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030627,090100,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030627,090200,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030627,090300,0.9019,0.9019,0.9019,0.9019
AUDCAD,20030627,090400,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030627,090500,0.9017,0.9020,0.9017,0.9020
AUDCAD,20030627,090600,0.9021,0.9022,0.9020,0.9022
AUDCAD,20030627,090700,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030627,090800,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030627,090900,0.9023,0.9023,0.9022,0.9022
AUDCAD,20030627,091000,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030627,091100,0.9023,0.9024,0.9023,0.9024
AUDCAD,20030627,091200,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,091300,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,091400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,091500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,091600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,091700,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,091800,0.9025,0.9025,0.9021,0.9023
AUDCAD,20030627,091900,0.9022,0.9022,0.9021,0.9021
AUDCAD,20030627,092000,0.9021,0.9023,0.9021,0.9023
AUDCAD,20030627,092100,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,092200,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,092300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030627,092400,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,092500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,092600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,092700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,092800,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,092900,0.9024,0.9027,0.9024,0.9026
AUDCAD,20030627,093000,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,093100,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,093200,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030627,093300,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030627,093400,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030627,093500,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,093600,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,093700,0.9024,0.9024,0.9024,0.9024
AUDCAD,20030627,093800,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,093900,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,094000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,094100,0.9025,0.9025,0.9024,0.9024
AUDCAD,20030627,094200,0.9024,0.9025,0.9024,0.9025
AUDCAD,20030627,094300,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,094400,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,094500,0.9028,0.9028,0.9028,0.9028
AUDCAD,20030627,094600,0.9028,0.9028,0.9026,0.9026
AUDCAD,20030627,094700,0.9025,0.9026,0.9025,0.9026
AUDCAD,20030627,094800,0.9026,0.9028,0.9026,0.9027
AUDCAD,20030627,094900,0.9028,0.9040,0.9028,0.9040
AUDCAD,20030627,095000,0.9040,0.9040,0.9039,0.9039
AUDCAD,20030627,095100,0.9039,0.9040,0.9039,0.9040
AUDCAD,20030627,095200,0.9040,0.9042,0.9040,0.9042
AUDCAD,20030627,095300,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030627,095400,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030627,095500,0.9039,0.9039,0.9039,0.9039
AUDCAD,20030627,095600,0.9039,0.9039,0.9036,0.9036
AUDCAD,20030627,095700,0.9035,0.9035,0.9032,0.9032
AUDCAD,20030627,095800,0.9032,0.9035,0.9032,0.9035
AUDCAD,20030627,095900,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030627,100000,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030627,100100,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030627,100200,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030627,100300,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030627,100400,0.9035,0.9035,0.9031,0.9031
AUDCAD,20030627,100500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,100600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,100700,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,100800,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,100900,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,101000,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,101100,0.9031,0.9031,0.9028,0.9028
AUDCAD,20030627,101200,0.9028,0.9031,0.9028,0.9031
AUDCAD,20030627,101300,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,101400,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,101500,0.9031,0.9031,0.9031,0.9031
AUDCAD,20030627,101600,0.9032,0.9032,0.9032,0.9032
AUDCAD,20030627,101700,0.9032,0.9032,0.9029,0.9029
AUDCAD,20030627,101800,0.9029,0.9029,0.9028,0.9028
AUDCAD,20030627,101900,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030627,102000,0.9025,0.9025,0.9025,0.9025
AUDCAD,20030627,102100,0.9025,0.9025,0.9022,0.9022
AUDCAD,20030627,102200,0.9022,0.9023,0.9022,0.9023
AUDCAD,20030627,102300,0.9023,0.9023,0.9018,0.9018
AUDCAD,20030627,102400,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030627,102500,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030627,102600,0.9021,0.9021,0.9015,0.9015
AUDCAD,20030627,102700,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030627,102800,0.9019,0.9020,0.9018,0.9020
AUDCAD,20030627,102900,0.9020,0.9020,0.9019,0.9019
AUDCAD,20030627,103000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030627,103100,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030627,103200,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030627,103300,0.9013,0.9013,0.9012,0.9013
AUDCAD,20030627,103400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,103500,0.9013,0.9017,0.9013,0.9015
AUDCAD,20030627,103600,0.9013,0.9014,0.9012,0.9014
AUDCAD,20030627,103700,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030627,103800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,103900,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030627,104000,0.9014,0.9015,0.9014,0.9014
AUDCAD,20030627,104100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,104200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,104300,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030627,104400,0.9013,0.9013,0.9004,0.9004
AUDCAD,20030627,104500,0.9003,0.9007,0.9002,0.9007
AUDCAD,20030627,104600,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030627,104700,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030627,104800,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030627,104900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030627,105000,0.9003,0.9003,0.8999,0.9001
AUDCAD,20030627,105100,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030627,105200,0.8998,0.8999,0.8997,0.8997
AUDCAD,20030627,105300,0.8998,0.9001,0.8998,0.9001
AUDCAD,20030627,105400,0.9001,0.9001,0.8999,0.8999
AUDCAD,20030627,105500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030627,105600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030627,105700,0.8998,0.8999,0.8997,0.8997
AUDCAD,20030627,105800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030627,105900,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030627,110000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030627,110100,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030627,110200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030627,110300,0.8996,0.8997,0.8996,0.8997
AUDCAD,20030627,110400,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030627,110500,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030627,110600,0.9000,0.9000,0.8999,0.9000
AUDCAD,20030627,110700,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030627,110800,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030627,110900,0.8999,0.9004,0.8999,0.9004
AUDCAD,20030627,111000,0.9005,0.9005,0.9004,0.9005
AUDCAD,20030627,111100,0.9004,0.9004,0.9003,0.9004
AUDCAD,20030627,111200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,111300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030627,111400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030627,111500,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030627,111600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,111700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,111800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,111900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,112000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,112100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030627,112200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030627,112300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030627,112400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030627,112500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030627,112600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030627,112700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030627,112800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030627,112900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030627,113000,0.9006,0.9006,0.9004,0.9004
AUDCAD,20030627,113100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,113200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,113300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,113400,0.9004,0.9010,0.9004,0.9008
AUDCAD,20030627,113500,0.9008,0.9008,0.9005,0.9005
AUDCAD,20030627,113600,0.9005,0.9005,0.9003,0.9003
AUDCAD,20030627,113700,0.9001,0.9001,0.9000,0.9001
AUDCAD,20030627,113800,0.9002,0.9005,0.9002,0.9005
AUDCAD,20030627,113900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030627,114000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030627,114100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,114200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20030627,114300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030627,114400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,114500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20030627,114600,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030627,114700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,114800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,114900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,115000,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030627,115100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,115200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030627,115300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030627,115400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,115500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,115600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030627,115700,0.9005,0.9006,0.9005,0.9006
AUDCAD,20030627,115800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030627,115900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030627,120000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030627,120100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030627,120200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030627,120300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030627,120400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030627,120500,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030627,120600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,120700,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030627,120800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20030627,120900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,121000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,121100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,121200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,121300,0.9004,0.9007,0.9004,0.9007
AUDCAD,20030627,121400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,121500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,121600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,121700,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030627,121800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,121900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,122000,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030627,122100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030627,122200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,122300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,122400,0.9007,0.9011,0.9007,0.9011
AUDCAD,20030627,122500,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030627,122600,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030627,122700,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030627,122800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,122900,0.9015,0.9016,0.9015,0.9016
AUDCAD,20030627,123000,0.9017,0.9018,0.9016,0.9016
AUDCAD,20030627,123100,0.9017,0.9018,0.9015,0.9015
AUDCAD,20030627,123200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,123300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,123400,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,123500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,123600,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030627,123700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,123800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,123900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,124000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,124100,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030627,124200,0.9017,0.9017,0.9016,0.9016
AUDCAD,20030627,124300,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030627,124400,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030627,124500,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030627,124600,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030627,124700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,124800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,124900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030627,125000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030627,125100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030627,125200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030627,125300,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030627,125400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,125500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,125600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,125700,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,125800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,125900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,130000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,130100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,130200,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030627,130300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030627,130400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,130500,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030627,130600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030627,130700,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030627,130800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,130900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,131000,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030627,131100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030627,131200,0.9019,0.9024,0.9019,0.9024
AUDCAD,20030627,131300,0.9023,0.9023,0.9023,0.9023
AUDCAD,20030627,131400,0.9023,0.9023,0.9021,0.9021
AUDCAD,20030627,131500,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030627,131600,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030627,131700,0.9020,0.9020,0.9017,0.9017
AUDCAD,20030627,131800,0.9016,0.9016,0.9014,0.9014
AUDCAD,20030627,131900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,132000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030627,132100,0.9013,0.9013,0.9009,0.9009
AUDCAD,20030627,132200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030627,132300,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030627,132400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,132500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,132600,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030627,132700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030627,132800,0.9007,0.9010,0.9007,0.9009
AUDCAD,20030627,132900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030627,133000,0.9008,0.9008,0.9006,0.9006
AUDCAD,20030627,133100,0.9005,0.9005,0.8999,0.8999
AUDCAD,20030627,133200,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030627,133300,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030627,133400,0.8994,0.8996,0.8994,0.8995
AUDCAD,20030627,133500,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030627,133600,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030627,133700,0.8999,0.9002,0.8999,0.9000
AUDCAD,20030627,133800,0.9000,0.9003,0.9000,0.9003
AUDCAD,20030627,133900,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030627,134000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20030627,134100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030627,134200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030627,134300,0.9003,0.9003,0.8999,0.8999
AUDCAD,20030627,134400,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030627,134500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030627,134600,0.9003,0.9006,0.9003,0.9004
AUDCAD,20030627,134700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030627,134800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20030627,134900,0.9003,0.9006,0.9003,0.9006
AUDCAD,20030627,135000,0.9006,0.9006,0.9002,0.9002
AUDCAD,20030627,135100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030627,135200,0.9001,0.9001,0.9000,0.9000
AUDCAD,20030627,135300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030627,135400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030627,135500,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030627,135600,0.9003,0.9004,0.9002,0.9002
AUDCAD,20030627,135700,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030627,135800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030627,135900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,140000,0.9004,0.9004,0.9003,0.9004
AUDCAD,20030627,140100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,140200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,140300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030627,140400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030627,140500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20030627,140600,0.9001,0.9001,0.8997,0.8997
AUDCAD,20030627,140700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030627,140800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030627,140900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030627,141000,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030627,141100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030627,141200,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030627,141300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030627,141400,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030627,141500,0.8995,0.8997,0.8993,0.8997
AUDCAD,20030627,141600,0.8997,0.8997,0.8996,0.8997
AUDCAD,20030627,141700,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030627,141800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030627,141900,0.8998,0.8998,0.8993,0.8993
AUDCAD,20030627,142000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030627,142100,0.8994,0.8999,0.8994,0.8999
AUDCAD,20030627,142200,0.9000,0.9002,0.9000,0.9000
AUDCAD,20030627,142300,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030627,142400,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030627,142500,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030627,142600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030627,142700,0.8995,0.8995,0.8991,0.8991
AUDCAD,20030627,142800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030627,142900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030627,143000,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030627,143100,0.8996,0.9000,0.8996,0.9000
AUDCAD,20030627,143200,0.9001,0.9004,0.9001,0.9002
AUDCAD,20030627,143300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030627,143400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030627,143500,0.9002,0.9002,0.8998,0.8998
AUDCAD,20030627,143600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030627,143700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030627,143800,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030627,143900,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030627,144000,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030627,144100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030627,144200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030627,144300,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030627,144400,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030627,144500,0.8996,0.8999,0.8996,0.8998
AUDCAD,20030627,144600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030627,144700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030627,144800,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030627,144900,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030627,145000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030627,145100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030627,145200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030627,145300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030627,145400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030627,145500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030627,145600,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030627,145700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030627,145800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030627,145900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030627,150000,0.8999,0.9000,0.8999,0.9000
AUDCAD,20030627,150100,0.9000,0.9002,0.9000,0.9002
AUDCAD,20030627,150200,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030627,150300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,150400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20030627,150500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030627,150600,0.9002,0.9002,0.8998,0.8998
AUDCAD,20030627,150700,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030627,150800,0.8992,0.8992,0.8991,0.8992
AUDCAD,20030627,150900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030627,151000,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030627,151100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030627,151200,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030627,151300,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030627,151400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030627,151500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030627,151600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030627,151700,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030627,151800,0.8998,0.9001,0.8998,0.9001
AUDCAD,20030627,151900,0.9003,0.9004,0.8997,0.8998
AUDCAD,20030627,152000,0.8998,0.9000,0.8998,0.9000
AUDCAD,20030627,152100,0.9000,0.9005,0.9000,0.9005
AUDCAD,20030627,152200,0.9006,0.9011,0.9006,0.9011
AUDCAD,20030627,152300,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030627,152400,0.9014,0.9015,0.9013,0.9015
AUDCAD,20030627,152500,0.9016,0.9018,0.9016,0.9017
AUDCAD,20030627,152600,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030627,152700,0.9015,0.9015,0.9012,0.9012
AUDCAD,20030627,152800,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030627,152900,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030627,153000,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030627,153100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,153200,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030627,153300,0.9012,0.9013,0.9012,0.9012
AUDCAD,20030627,153400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,153500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,153600,0.9011,0.9011,0.9008,0.9008
AUDCAD,20030627,153700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030627,153800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030627,153900,0.9008,0.9009,0.9008,0.9009
AUDCAD,20030627,154000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030627,154100,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030627,154200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030627,154300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,154400,0.9013,0.9014,0.9011,0.9011
AUDCAD,20030627,154500,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030627,154600,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030627,154700,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030627,154800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,154900,0.9014,0.9018,0.9011,0.9018
AUDCAD,20030627,155000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030627,155100,0.9018,0.9018,0.9014,0.9015
AUDCAD,20030627,155200,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030627,155300,0.9014,0.9014,0.9011,0.9011
AUDCAD,20030627,155400,0.9011,0.9013,0.9011,0.9011
AUDCAD,20030627,155500,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030627,155600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,155700,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030627,155800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030627,155900,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030627,160000,0.9015,0.9018,0.9015,0.9018
AUDCAD,20030627,160100,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030627,160200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,160300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,160400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030627,160500,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030627,160600,0.9021,0.9023,0.9021,0.9022
AUDCAD,20030627,160700,0.9022,0.9022,0.9018,0.9018
AUDCAD,20030627,160800,0.9017,0.9017,0.9015,0.9017
AUDCAD,20030627,160900,0.9018,0.9018,0.9017,0.9018
AUDCAD,20030627,161000,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030627,161100,0.9021,0.9024,0.9021,0.9023
AUDCAD,20030627,161200,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030627,161300,0.9020,0.9021,0.9020,0.9021
AUDCAD,20030627,161400,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030627,161500,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030627,161600,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030627,161700,0.9018,0.9019,0.9018,0.9019
AUDCAD,20030627,161800,0.9019,0.9019,0.9017,0.9017
AUDCAD,20030627,161900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030627,162000,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030627,162100,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030627,162200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,162300,0.9013,0.9013,0.9011,0.9012
AUDCAD,20030627,162400,0.9013,0.9014,0.9013,0.9013
AUDCAD,20030627,162500,0.9012,0.9012,0.9009,0.9010
AUDCAD,20030627,162600,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030627,162700,0.9014,0.9014,0.9012,0.9013
AUDCAD,20030627,162800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030627,162900,0.9015,0.9015,0.9011,0.9013
AUDCAD,20030627,163000,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030627,163100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,163200,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030627,163300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,163400,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030627,163500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030627,163600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,163700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,163800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030627,163900,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030627,164000,0.9012,0.9012,0.9008,0.9008
AUDCAD,20030627,164100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030627,164200,0.9007,0.9007,0.9006,0.9006
AUDCAD,20030627,164300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20030627,164400,0.9005,0.9007,0.9005,0.9007
AUDCAD,20030627,164500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,164600,0.9007,0.9010,0.9007,0.9009
AUDCAD,20030627,164700,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030627,164800,0.9008,0.9009,0.9007,0.9007
AUDCAD,20030627,164900,0.9008,0.9008,0.9007,0.9007
AUDCAD,20030627,165000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20030627,165100,0.9007,0.9007,0.9004,0.9004
AUDCAD,20030627,165200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030627,165300,0.9004,0.9004,0.9000,0.9000
AUDCAD,20030627,165400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030627,165500,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030627,165600,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030627,165700,0.8996,0.9001,0.8996,0.9001
AUDCAD,20030627,165800,0.9001,0.9004,0.9001,0.9004
AUDCAD,20030627,165900,0.9005,0.9005,0.9000,0.9000
AUDCAD,20030627,170000,0.9001,0.9002,0.9001,0.9002
AUDCAD,20030627,170100,0.9001,0.9003,0.9001,0.9003
AUDCAD,20030627,170200,0.9003,0.9003,0.9001,0.9002
AUDCAD,20030627,170300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030627,170400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030627,170500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20030627,170600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030627,170700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20030627,170800,0.9005,0.9005,0.9001,0.9001
AUDCAD,20030627,170900,0.9001,0.9002,0.9000,0.9002
AUDCAD,20030627,171000,0.9002,0.9002,0.9001,0.9001
AUDCAD,20030627,171100,0.9001,0.9001,0.8998,0.8999
AUDCAD,20030627,171200,0.9001,0.9001,0.8997,0.8998
AUDCAD,20030627,171300,0.8999,0.9003,0.8999,0.9003
AUDCAD,20030627,171400,0.9002,0.9002,0.8997,0.8997
AUDCAD,20030627,171500,0.8996,0.8998,0.8996,0.8998
AUDCAD,20030627,171600,0.8997,0.8997,0.8995,0.8996
AUDCAD,20030627,171700,0.8997,0.9000,0.8997,0.9000
AUDCAD,20030627,171800,0.9000,0.9000,0.8998,0.8998
AUDCAD,20030627,171900,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030627,172000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030627,172100,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030627,172200,0.8998,0.8998,0.8996,0.8996
AUDCAD,20030627,172300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030627,172400,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030627,172500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030627,172600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030627,172700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030627,172800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030627,172900,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030627,173000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030627,173100,0.8994,0.8994,0.8993,0.8994
AUDCAD,20030627,173200,0.8993,0.8996,0.8993,0.8995
AUDCAD,20030627,173300,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030627,173400,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030627,173500,0.8995,0.8996,0.8995,0.8995
AUDCAD,20030627,173600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030627,173700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030627,173800,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030627,173900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030627,174000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030627,174100,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030627,174200,0.8990,0.8992,0.8990,0.8991
AUDCAD,20030627,174300,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030627,174400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030627,174500,0.8996,0.8996,0.8994,0.8994
AUDCAD,20030627,174600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030627,174700,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030627,174800,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030627,174900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030627,175000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030627,175100,0.8986,0.8986,0.8984,0.8985
AUDCAD,20030627,175200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030627,175300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030627,175400,0.8983,0.8983,0.8978,0.8978
AUDCAD,20030627,175500,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030627,175600,0.8981,0.8981,0.8960,0.8960
AUDCAD,20030627,175700,0.8959,0.8963,0.8956,0.8963
AUDCAD,20030627,175800,0.8963,0.8968,0.8963,0.8968
AUDCAD,20030627,175900,0.8967,0.8967,0.8964,0.8967
AUDCAD,20030627,180000,0.8967,0.8967,0.8965,0.8966
AUDCAD,20030627,180100,0.8968,0.8975,0.8968,0.8975
AUDCAD,20030627,180200,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030627,180300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030627,180400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030627,180500,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030627,180600,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030627,180700,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030627,180800,0.8977,0.8977,0.8975,0.8976
AUDCAD,20030627,180900,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030627,181000,0.8976,0.8978,0.8976,0.8977
AUDCAD,20030627,181100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030627,181200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030627,181300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030627,181400,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030627,181500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030627,181600,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030627,181700,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030627,181800,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030627,181900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030627,182000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030627,182100,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030627,182200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030627,182300,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030627,182400,0.8973,0.8974,0.8973,0.8974
AUDCAD,20030627,182500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030627,182600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030627,182700,0.8977,0.8981,0.8977,0.8981
AUDCAD,20030627,182800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030627,182900,0.8981,0.8985,0.8981,0.8984
AUDCAD,20030627,183000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030627,183100,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030627,183200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030627,183300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030627,183400,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030627,183500,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030627,183600,0.8977,0.8977,0.8975,0.8976
AUDCAD,20030627,183700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030627,183800,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030627,183900,0.8972,0.8974,0.8972,0.8973
AUDCAD,20030627,184000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030627,184100,0.8972,0.8972,0.8971,0.8972
AUDCAD,20030627,184200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030627,184300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030627,184400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030627,184500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030627,184600,0.8973,0.8974,0.8972,0.8974
AUDCAD,20030627,184700,0.8974,0.8975,0.8973,0.8973
AUDCAD,20030627,184800,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030627,184900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030627,185000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030627,185100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030627,185200,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030627,185300,0.8967,0.8967,0.8963,0.8963
AUDCAD,20030627,185400,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030627,185500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030627,185600,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030627,185700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030627,185800,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030627,185900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030627,190000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030627,190100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030627,190200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030627,190300,0.8971,0.8974,0.8971,0.8974
AUDCAD,20030627,190400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030627,190500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030627,190600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030627,190700,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030627,190800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030627,190900,0.8971,0.8973,0.8971,0.8972
AUDCAD,20030627,191000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030627,191100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030627,191200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030627,191300,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030627,191400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030627,191500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030627,191600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030627,191700,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030627,191800,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030627,191900,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030627,192000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030627,192100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030627,192200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030627,192300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030627,192400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030627,192500,0.8961,0.8965,0.8961,0.8965
AUDCAD,20030627,192600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030627,192700,0.8967,0.8967,0.8964,0.8965
AUDCAD,20030627,192800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030627,192900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030627,193000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030627,193100,0.8966,0.8966,0.8964,0.8964
AUDCAD,20030627,193200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030627,193300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030627,193400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030627,193500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030627,193600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030627,193700,0.8966,0.8969,0.8966,0.8969
AUDCAD,20030627,193800,0.8969,0.8970,0.8968,0.8968
AUDCAD,20030627,193900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030627,194000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030627,194100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030627,194200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030627,194300,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030627,194400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030627,194500,0.8970,0.8971,0.8969,0.8969
AUDCAD,20030627,194600,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030627,194700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030627,194800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030627,194900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030627,195000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030627,195100,0.8972,0.8973,0.8972,0.8973
AUDCAD,20030627,195200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030627,195300,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030627,195400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030627,195500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030627,195600,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030627,195700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030627,195800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030627,195900,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030627,200000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,200100,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030627,200200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030627,200300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030627,200400,0.8985,0.8990,0.8985,0.8990
AUDCAD,20030627,200500,0.8991,0.8992,0.8991,0.8991
AUDCAD,20030627,200600,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030627,200700,0.8990,0.8990,0.8985,0.8986
AUDCAD,20030627,200800,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030627,200900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030627,201000,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030627,201100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030627,201200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030627,201300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030627,201400,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030627,201500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030627,201600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030627,201700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030627,201800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030627,201900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030627,202000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030627,202100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030627,202200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030627,202300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030627,202400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030627,202500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030627,202600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030627,202700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030627,202800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030627,202900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030627,203000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030627,203100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030627,203200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030627,203300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030627,203400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030627,203500,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030627,203600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030627,203700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030627,203800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030627,203900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030627,204000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030627,204100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030627,204200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030627,204300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030627,204400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030627,204500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030627,204600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030627,204700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030627,204800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030627,204900,0.8982,0.8982,0.8980,0.8980
AUDCAD,20030627,205000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030627,205100,0.8980,0.8980,0.8977,0.8977
AUDCAD,20030627,205200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030627,205300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030627,205400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030627,205500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030627,205600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030627,205700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030627,205800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030627,205900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030627,210000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030627,210100,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030627,210200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030627,210300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030627,210400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030627,210500,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030627,210600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,210700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,210800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,210900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,211000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,211100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,211200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,211300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,211400,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030627,211500,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030627,211600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030627,211700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030627,211800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030627,211900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030627,212000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030627,212100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030627,212200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030627,212300,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030627,212400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030627,212500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,212600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,212700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,212800,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030627,212900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030627,213000,0.8980,0.8980,0.8978,0.8979
AUDCAD,20030627,213100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030627,213200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030627,213300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030627,213400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030627,213500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030627,213600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030627,213700,0.8978,0.8978,0.8975,0.8975
AUDCAD,20030627,213800,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030627,213900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030627,214000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030627,214100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030627,214200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030627,214300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030627,214400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030627,214500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030627,214600,0.8971,0.8972,0.8970,0.8970
AUDCAD,20030627,214700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030627,214800,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030627,214900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030627,215000,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030627,215100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030627,215200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030627,215300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030627,215400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030627,215500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030627,215600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030627,215700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030627,215800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030627,215900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030627,220000,0.8968,0.8968,0.8964,0.8964
AUDNZD,20030627,000100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,000200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,000300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,000400,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030627,000500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,000600,1.1460,1.1462,1.1460,1.1462
AUDNZD,20030627,000700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030627,000800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,000900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,001000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,001100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030627,001200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,001300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,001400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,001500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,001600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,001700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,001800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,001900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,002000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,002100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,002200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,002300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,002400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,002500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,002600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,002700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,002800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,002900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,003000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,003100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,003200,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030627,003300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030627,003400,1.1456,1.1456,1.1444,1.1444
AUDNZD,20030627,003500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030627,003600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,003700,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030627,003800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,003900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,004000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,004100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030627,004200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,004300,1.1449,1.1452,1.1449,1.1452
AUDNZD,20030627,004400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,004500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,004600,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030627,004700,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030627,004800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,004900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,005000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,005100,1.1448,1.1452,1.1448,1.1452
AUDNZD,20030627,005200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,005300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,005400,1.1453,1.1453,1.1449,1.1449
AUDNZD,20030627,005500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,005600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,005700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,005800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,005900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,010000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,010100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,010200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,010300,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030627,010400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,010500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,010600,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030627,010700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,010800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,010900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,011000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,011100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030627,011200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,011300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,011400,1.1451,1.1457,1.1451,1.1457
AUDNZD,20030627,011500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,011600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,011700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,011800,1.1462,1.1464,1.1462,1.1464
AUDNZD,20030627,011900,1.1464,1.1464,1.1460,1.1461
AUDNZD,20030627,012000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,012100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,012200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,012300,1.1461,1.1467,1.1461,1.1467
AUDNZD,20030627,012400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030627,012500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030627,012600,1.1469,1.1469,1.1466,1.1466
AUDNZD,20030627,012700,1.1466,1.1466,1.1465,1.1466
AUDNZD,20030627,012800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030627,012900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030627,013000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030627,013100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030627,013200,1.1466,1.1466,1.1461,1.1461
AUDNZD,20030627,013300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,013400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,013500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030627,013600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,013700,1.1460,1.1462,1.1460,1.1462
AUDNZD,20030627,013800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,013900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,014000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,014100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,014200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,014300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,014400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,014500,1.1462,1.1470,1.1462,1.1470
AUDNZD,20030627,014600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030627,014700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030627,014800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030627,014900,1.1470,1.1474,1.1470,1.1474
AUDNZD,20030627,015000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,015100,1.1474,1.1477,1.1474,1.1477
AUDNZD,20030627,015200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,015300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,015400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,015500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,015600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,015700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,015800,1.1477,1.1477,1.1475,1.1475
AUDNZD,20030627,015900,1.1474,1.1474,1.1473,1.1474
AUDNZD,20030627,020000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,020100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,020200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,020300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,020400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,020500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,020600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20030627,020700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20030627,020800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,020900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,021000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,021100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,021200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,021300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030627,021400,1.1474,1.1474,1.1471,1.1471
AUDNZD,20030627,021500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030627,021600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030627,021700,1.1472,1.1472,1.1471,1.1472
AUDNZD,20030627,021800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030627,021900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030627,022000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030627,022100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030627,022200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20030627,022300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030627,022400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030627,022500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,022600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,022700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,022800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,022900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,023000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030627,023100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030627,023200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030627,023300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030627,023400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030627,023500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030627,023600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030627,023700,1.1470,1.1475,1.1470,1.1475
AUDNZD,20030627,023800,1.1476,1.1476,1.1474,1.1474
AUDNZD,20030627,023900,1.1473,1.1478,1.1473,1.1478
AUDNZD,20030627,024000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030627,024100,1.1478,1.1478,1.1475,1.1475
AUDNZD,20030627,024200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030627,024300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030627,024400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030627,024500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030627,024600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030627,024700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20030627,024800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030627,024900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030627,025000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,025100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030627,025200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030627,025300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030627,025400,1.1479,1.1480,1.1479,1.1479
AUDNZD,20030627,025500,1.1478,1.1478,1.1477,1.1478
AUDNZD,20030627,025600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,025700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,025800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,025900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,030000,1.1480,1.1482,1.1480,1.1482
AUDNZD,20030627,030100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,030200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,030300,1.1479,1.1479,1.1475,1.1476
AUDNZD,20030627,030400,1.1476,1.1478,1.1476,1.1478
AUDNZD,20030627,030500,1.1478,1.1480,1.1478,1.1480
AUDNZD,20030627,030600,1.1479,1.1479,1.1476,1.1476
AUDNZD,20030627,030700,1.1473,1.1477,1.1473,1.1477
AUDNZD,20030627,030800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030627,030900,1.1477,1.1478,1.1477,1.1477
AUDNZD,20030627,031000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030627,031100,1.1478,1.1478,1.1476,1.1476
AUDNZD,20030627,031200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030627,031300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20030627,031400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030627,031500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20030627,031600,1.1478,1.1478,1.1476,1.1476
AUDNZD,20030627,031700,1.1476,1.1478,1.1476,1.1478
AUDNZD,20030627,031800,1.1478,1.1480,1.1478,1.1480
AUDNZD,20030627,031900,1.1480,1.1482,1.1480,1.1482
AUDNZD,20030627,032000,1.1484,1.1485,1.1484,1.1484
AUDNZD,20030627,032100,1.1484,1.1484,1.1483,1.1484
AUDNZD,20030627,032200,1.1485,1.1485,1.1483,1.1483
AUDNZD,20030627,032300,1.1483,1.1485,1.1482,1.1485
AUDNZD,20030627,032400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030627,032500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030627,032600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030627,032700,1.1486,1.1486,1.1481,1.1481
AUDNZD,20030627,032800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,032900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,033000,1.1481,1.1483,1.1481,1.1483
AUDNZD,20030627,033100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,033200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,033300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,033400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,033500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,033600,1.1484,1.1486,1.1484,1.1486
AUDNZD,20030627,033700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030627,033800,1.1486,1.1486,1.1484,1.1484
AUDNZD,20030627,033900,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030627,034000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030627,034100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,034200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,034300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,034400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,034500,1.1482,1.1482,1.1480,1.1480
AUDNZD,20030627,034600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,034700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,034800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,034900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,035000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,035100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,035200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,035300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030627,035400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,035500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,035600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20030627,035700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030627,035800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,035900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030627,040000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,040100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,040200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,040300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,040400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,040500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20030627,040600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,040700,1.1482,1.1485,1.1482,1.1485
AUDNZD,20030627,040800,1.1485,1.1485,1.1483,1.1483
AUDNZD,20030627,040900,1.1482,1.1482,1.1480,1.1480
AUDNZD,20030627,041000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,041100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,041200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,041300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20030627,041400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030627,041500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,041600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,041700,1.1480,1.1484,1.1480,1.1484
AUDNZD,20030627,041800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,041900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,042000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,042100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,042200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,042300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20030627,042400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,042500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,042600,1.1484,1.1484,1.1481,1.1481
AUDNZD,20030627,042700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,042800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,042900,1.1480,1.1482,1.1480,1.1482
AUDNZD,20030627,043000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,043100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,043200,1.1482,1.1486,1.1482,1.1486
AUDNZD,20030627,043300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20030627,043400,1.1485,1.1485,1.1482,1.1482
AUDNZD,20030627,043500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20030627,043600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,043700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,043800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,043900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,044000,1.1481,1.1483,1.1481,1.1483
AUDNZD,20030627,044100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,044200,1.1481,1.1481,1.1479,1.1479
AUDNZD,20030627,044300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030627,044400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030627,044500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030627,044600,1.1479,1.1482,1.1479,1.1482
AUDNZD,20030627,044700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,044800,1.1482,1.1482,1.1479,1.1479
AUDNZD,20030627,044900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030627,045000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030627,045100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20030627,045200,1.1479,1.1481,1.1479,1.1481
AUDNZD,20030627,045300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,045400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,045500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20030627,045600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,045700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,045800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,045900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,050000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,050100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20030627,050200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,050300,1.1481,1.1483,1.1481,1.1483
AUDNZD,20030627,050400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,050500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,050600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,050700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,050800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20030627,050900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,051000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20030627,051100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,051200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,051300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20030627,051400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,051500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,051600,1.1480,1.1480,1.1476,1.1476
AUDNZD,20030627,051700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20030627,051800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,051900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,052000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,052100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,052200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,052300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,052400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20030627,052500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,052600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,052700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20030627,052800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20030627,052900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20030627,053000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,053100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,053200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,053300,1.1483,1.1485,1.1483,1.1485
AUDNZD,20030627,053400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,053500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,053600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,053700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,053800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,053900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,054000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,054100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,054200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,054300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,054400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,054500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,054600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,054700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,054800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20030627,054900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20030627,055000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,055100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,055200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,055300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,055400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,055500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,055600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,055700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,055800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,055900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,060000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20030627,060100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20030627,060200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,060300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,060400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,060500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,060600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,060700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,060800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,060900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,061000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,061100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,061200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,061300,1.1483,1.1485,1.1483,1.1484
AUDNZD,20030627,061400,1.1483,1.1485,1.1483,1.1485
AUDNZD,20030627,061500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,061600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,061700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,061800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,061900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,062000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,062100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,062200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,062300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,062400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,062500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,062600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20030627,062700,1.1483,1.1485,1.1483,1.1485
AUDNZD,20030627,062800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,062900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,063000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,063100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,063200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,063300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,063400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,063500,1.1485,1.1486,1.1485,1.1485
AUDNZD,20030627,063600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20030627,063700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20030627,063800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,063900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,064000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,064100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,064200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,064300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20030627,064400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,064500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20030627,064600,1.1481,1.1481,1.1473,1.1473
AUDNZD,20030627,064700,1.1472,1.1472,1.1469,1.1469
AUDNZD,20030627,064800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,064900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030627,065000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030627,065100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030627,065200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030627,065300,1.1470,1.1470,1.1464,1.1464
AUDNZD,20030627,065400,1.1464,1.1464,1.1461,1.1462
AUDNZD,20030627,065500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,065600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,065700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,065800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,065900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,070000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,070100,1.1458,1.1459,1.1455,1.1459
AUDNZD,20030627,070200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,070300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030627,070400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,070500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,070600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,070700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,070800,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030627,070900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,071000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030627,071100,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030627,071200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,071300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,071400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030627,071500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,071600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,071700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030627,071800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,071900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,072000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,072100,1.1457,1.1459,1.1457,1.1458
AUDNZD,20030627,072200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,072300,1.1458,1.1458,1.1453,1.1453
AUDNZD,20030627,072400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,072500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030627,072600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,072700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,072800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,072900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,073000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030627,073100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,073200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030627,073300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,073400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,073500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,073600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,073700,1.1456,1.1456,1.1453,1.1453
AUDNZD,20030627,073800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,073900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,074000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,074100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,074200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030627,074300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,074400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030627,074500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,074600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,074700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030627,074800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,074900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,075000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,075100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,075200,1.1453,1.1457,1.1453,1.1457
AUDNZD,20030627,075300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,075400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,075500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,075600,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030627,075700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030627,075800,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030627,075900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,080000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,080100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,080200,1.1450,1.1451,1.1448,1.1451
AUDNZD,20030627,080300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030627,080400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,080500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030627,080600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,080700,1.1448,1.1451,1.1448,1.1450
AUDNZD,20030627,080800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030627,080900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,081000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030627,081100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,081200,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030627,081300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,081400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,081500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,081600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,081700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,081800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,081900,1.1456,1.1456,1.1450,1.1450
AUDNZD,20030627,082000,1.1451,1.1454,1.1451,1.1454
AUDNZD,20030627,082100,1.1454,1.1457,1.1454,1.1457
AUDNZD,20030627,082200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030627,082300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030627,082400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,082500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030627,082600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,082700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030627,082800,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030627,082900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030627,083000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,083100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,083200,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030627,083300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,083400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030627,083500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,083600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,083700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,083800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030627,083900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030627,084000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030627,084100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030627,084200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,084300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,084400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,084500,1.1449,1.1449,1.1446,1.1446
AUDNZD,20030627,084600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030627,084700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,084800,1.1448,1.1451,1.1448,1.1448
AUDNZD,20030627,084900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030627,085000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030627,085100,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030627,085200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,085300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,085400,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030627,085500,1.1450,1.1451,1.1447,1.1447
AUDNZD,20030627,085600,1.1450,1.1452,1.1450,1.1451
AUDNZD,20030627,085700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,085800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,085900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,090000,1.1450,1.1456,1.1450,1.1456
AUDNZD,20030627,090100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030627,090200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,090300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,090400,1.1457,1.1457,1.1453,1.1453
AUDNZD,20030627,090500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030627,090600,1.1456,1.1459,1.1456,1.1459
AUDNZD,20030627,090700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030627,090800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030627,090900,1.1462,1.1462,1.1457,1.1457
AUDNZD,20030627,091000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,091100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20030627,091200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,091300,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030627,091400,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030627,091500,1.1452,1.1453,1.1451,1.1452
AUDNZD,20030627,091600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,091700,1.1452,1.1455,1.1452,1.1453
AUDNZD,20030627,091800,1.1453,1.1453,1.1451,1.1452
AUDNZD,20030627,091900,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030627,092000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,092100,1.1449,1.1450,1.1447,1.1448
AUDNZD,20030627,092200,1.1447,1.1448,1.1446,1.1448
AUDNZD,20030627,092300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,092400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,092500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030627,092600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,092700,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030627,092800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,092900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,093000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,093100,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030627,093200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,093300,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030627,093400,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030627,093500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,093600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030627,093700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,093800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030627,093900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,094000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030627,094100,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030627,094200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,094300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,094400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,094500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,094600,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030627,094700,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030627,094800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030627,094900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030627,095000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030627,095100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,095200,1.1444,1.1445,1.1443,1.1445
AUDNZD,20030627,095300,1.1446,1.1447,1.1446,1.1446
AUDNZD,20030627,095400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,095500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,095600,1.1445,1.1448,1.1445,1.1447
AUDNZD,20030627,095700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030627,095800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,095900,1.1446,1.1454,1.1446,1.1454
AUDNZD,20030627,100000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030627,100100,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030627,100200,1.1451,1.1451,1.1449,1.1450
AUDNZD,20030627,100300,1.1450,1.1455,1.1450,1.1455
AUDNZD,20030627,100400,1.1456,1.1456,1.1453,1.1453
AUDNZD,20030627,100500,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030627,100600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,100700,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030627,100800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,100900,1.1462,1.1465,1.1462,1.1465
AUDNZD,20030627,101000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030627,101100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030627,101200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,101300,1.1458,1.1462,1.1458,1.1462
AUDNZD,20030627,101400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030627,101500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030627,101600,1.1458,1.1461,1.1458,1.1461
AUDNZD,20030627,101700,1.1462,1.1463,1.1460,1.1460
AUDNZD,20030627,101800,1.1459,1.1459,1.1458,1.1459
AUDNZD,20030627,101900,1.1459,1.1459,1.1455,1.1455
AUDNZD,20030627,102000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,102100,1.1455,1.1459,1.1455,1.1456
AUDNZD,20030627,102200,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030627,102300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,102400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030627,102500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,102600,1.1461,1.1461,1.1455,1.1455
AUDNZD,20030627,102700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030627,102800,1.1456,1.1461,1.1456,1.1461
AUDNZD,20030627,102900,1.1462,1.1467,1.1462,1.1467
AUDNZD,20030627,103000,1.1467,1.1469,1.1467,1.1469
AUDNZD,20030627,103100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20030627,103200,1.1470,1.1470,1.1467,1.1467
AUDNZD,20030627,103300,1.1465,1.1465,1.1460,1.1460
AUDNZD,20030627,103400,1.1460,1.1466,1.1460,1.1466
AUDNZD,20030627,103500,1.1467,1.1471,1.1467,1.1470
AUDNZD,20030627,103600,1.1468,1.1471,1.1468,1.1471
AUDNZD,20030627,103700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20030627,103800,1.1469,1.1469,1.1465,1.1465
AUDNZD,20030627,103900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030627,104000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030627,104100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030627,104200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030627,104300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030627,104400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030627,104500,1.1464,1.1466,1.1463,1.1466
AUDNZD,20030627,104600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030627,104700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030627,104800,1.1466,1.1466,1.1462,1.1462
AUDNZD,20030627,104900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,105000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,105100,1.1461,1.1465,1.1461,1.1464
AUDNZD,20030627,105200,1.1464,1.1464,1.1455,1.1455
AUDNZD,20030627,105300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030627,105400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030627,105500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,105600,1.1456,1.1456,1.1453,1.1453
AUDNZD,20030627,105700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,105800,1.1454,1.1454,1.1452,1.1454
AUDNZD,20030627,105900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030627,110000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,110100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030627,110200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,110300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030627,110400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,110500,1.1456,1.1458,1.1456,1.1457
AUDNZD,20030627,110600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030627,110700,1.1456,1.1456,1.1451,1.1452
AUDNZD,20030627,110800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,110900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030627,111000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030627,111100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030627,111200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,111300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030627,111400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030627,111500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030627,111600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,111700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030627,111800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,111900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,112000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,112100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,112200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20030627,112300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030627,112400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030627,112500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030627,112600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030627,112700,1.1463,1.1463,1.1459,1.1459
AUDNZD,20030627,112800,1.1459,1.1462,1.1459,1.1461
AUDNZD,20030627,112900,1.1459,1.1459,1.1455,1.1455
AUDNZD,20030627,113000,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030627,113100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030627,113200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,113300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030627,113400,1.1461,1.1461,1.1458,1.1458
AUDNZD,20030627,113500,1.1458,1.1458,1.1454,1.1455
AUDNZD,20030627,113600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,113700,1.1454,1.1454,1.1453,1.1454
AUDNZD,20030627,113800,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030627,113900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,114000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,114100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,114200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,114300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,114400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030627,114500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030627,114600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030627,114700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030627,114800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030627,114900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030627,115000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,115100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,115200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,115300,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030627,115400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,115500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,115600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030627,115700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,115800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,115900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,120000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,120100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,120200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,120300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,120400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,120500,1.1457,1.1461,1.1457,1.1461
AUDNZD,20030627,120600,1.1460,1.1460,1.1455,1.1455
AUDNZD,20030627,120700,1.1452,1.1452,1.1447,1.1447
AUDNZD,20030627,120800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,120900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,121000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,121100,1.1447,1.1450,1.1447,1.1449
AUDNZD,20030627,121200,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030627,121300,1.1453,1.1457,1.1453,1.1456
AUDNZD,20030627,121400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,121500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,121600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,121700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030627,121800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,121900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,122000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,122100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,122200,1.1455,1.1455,1.1451,1.1451
AUDNZD,20030627,122300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,122400,1.1455,1.1455,1.1449,1.1449
AUDNZD,20030627,122500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030627,122600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030627,122700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,122800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,122900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,123000,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030627,123100,1.1451,1.1452,1.1451,1.1451
AUDNZD,20030627,123200,1.1451,1.1451,1.1450,1.1451
AUDNZD,20030627,123300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,123400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,123500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,123600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,123700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030627,123800,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030627,123900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,124000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,124100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030627,124200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,124300,1.1449,1.1449,1.1444,1.1444
AUDNZD,20030627,124400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,124500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,124600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030627,124700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,124800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,124900,1.1445,1.1449,1.1445,1.1449
AUDNZD,20030627,125000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,125100,1.1449,1.1453,1.1449,1.1453
AUDNZD,20030627,125200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,125300,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030627,125400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030627,125500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,125600,1.1457,1.1462,1.1457,1.1462
AUDNZD,20030627,125700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,125800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,125900,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030627,130000,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030627,130100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,130200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,130300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,130400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030627,130500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030627,130600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,130700,1.1452,1.1452,1.1449,1.1449
AUDNZD,20030627,130800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,130900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,131000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,131100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,131200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,131300,1.1450,1.1455,1.1450,1.1455
AUDNZD,20030627,131400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,131500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,131600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,131700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,131800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,131900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,132000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030627,132100,1.1458,1.1461,1.1458,1.1461
AUDNZD,20030627,132200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,132300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,132400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,132500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,132600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030627,132700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,132800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030627,132900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,133000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030627,133100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,133200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,133300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20030627,133400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,133500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20030627,133600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030627,133700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,133800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,133900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,134000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,134100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,134200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,134300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,134400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030627,134500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,134600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,134700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030627,134800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030627,134900,1.1456,1.1460,1.1456,1.1460
AUDNZD,20030627,135000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,135100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,135200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,135300,1.1460,1.1460,1.1456,1.1456
AUDNZD,20030627,135400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,135500,1.1456,1.1459,1.1456,1.1459
AUDNZD,20030627,135600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030627,135700,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030627,135800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030627,135900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,140000,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030627,140100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,140200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,140300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,140400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,140500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,140600,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030627,140700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,140800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,140900,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030627,141000,1.1448,1.1452,1.1448,1.1452
AUDNZD,20030627,141100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,141200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,141300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,141400,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030627,141500,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030627,141600,1.1448,1.1448,1.1445,1.1445
AUDNZD,20030627,141700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,141800,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030627,141900,1.1448,1.1449,1.1446,1.1446
AUDNZD,20030627,142000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030627,142100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030627,142200,1.1449,1.1449,1.1446,1.1446
AUDNZD,20030627,142300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030627,142400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,142500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,142600,1.1444,1.1444,1.1442,1.1443
AUDNZD,20030627,142700,1.1445,1.1445,1.1441,1.1441
AUDNZD,20030627,142800,1.1441,1.1444,1.1441,1.1444
AUDNZD,20030627,142900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,143000,1.1445,1.1447,1.1445,1.1446
AUDNZD,20030627,143100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,143200,1.1449,1.1449,1.1446,1.1446
AUDNZD,20030627,143300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030627,143400,1.1448,1.1448,1.1445,1.1445
AUDNZD,20030627,143500,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030627,143600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,143700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030627,143800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,143900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,144000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,144100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030627,144200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,144300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030627,144400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030627,144500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,144600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,144700,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030627,144800,1.1453,1.1454,1.1452,1.1454
AUDNZD,20030627,144900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030627,145000,1.1453,1.1457,1.1453,1.1457
AUDNZD,20030627,145100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,145200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030627,145300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030627,145400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030627,145500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030627,145600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,145700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,145800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,145900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,150000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,150100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,150200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030627,150300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,150400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030627,150500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030627,150600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,150700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,150800,1.1452,1.1452,1.1444,1.1445
AUDNZD,20030627,150900,1.1444,1.1444,1.1442,1.1443
AUDNZD,20030627,151000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030627,151100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,151200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,151300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,151400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030627,151500,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030627,151600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030627,151700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,151800,1.1443,1.1446,1.1443,1.1446
AUDNZD,20030627,151900,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030627,152000,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030627,152100,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030627,152200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030627,152300,1.1449,1.1450,1.1441,1.1444
AUDNZD,20030627,152400,1.1444,1.1447,1.1443,1.1443
AUDNZD,20030627,152500,1.1442,1.1449,1.1442,1.1449
AUDNZD,20030627,152600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,152700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,152800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,152900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030627,153000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030627,153100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,153200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,153300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030627,153400,1.1449,1.1452,1.1449,1.1452
AUDNZD,20030627,153500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,153600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,153700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,153800,1.1452,1.1452,1.1448,1.1448
AUDNZD,20030627,153900,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030627,154000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030627,154100,1.1448,1.1452,1.1448,1.1452
AUDNZD,20030627,154200,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030627,154300,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030627,154400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030627,154500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030627,154600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,154700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030627,154800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,154900,1.1457,1.1457,1.1450,1.1450
AUDNZD,20030627,155000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,155100,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030627,155200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,155300,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030627,155400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,155500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,155600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,155700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030627,155800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030627,155900,1.1451,1.1453,1.1451,1.1452
AUDNZD,20030627,160000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,160100,1.1452,1.1453,1.1451,1.1451
AUDNZD,20030627,160200,1.1451,1.1451,1.1449,1.1449
AUDNZD,20030627,160300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030627,160400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030627,160500,1.1453,1.1458,1.1453,1.1458
AUDNZD,20030627,160600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030627,160700,1.1459,1.1465,1.1459,1.1465
AUDNZD,20030627,160800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030627,160900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030627,161000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030627,161100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030627,161200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030627,161300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030627,161400,1.1469,1.1469,1.1462,1.1467
AUDNZD,20030627,161500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20030627,161600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,161700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,161800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,161900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,162000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,162100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,162200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030627,162300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030627,162400,1.1466,1.1468,1.1464,1.1464
AUDNZD,20030627,162500,1.1463,1.1464,1.1461,1.1461
AUDNZD,20030627,162600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,162700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,162800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030627,162900,1.1461,1.1466,1.1461,1.1466
AUDNZD,20030627,163000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030627,163100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030627,163200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030627,163300,1.1466,1.1469,1.1466,1.1469
AUDNZD,20030627,163400,1.1469,1.1472,1.1469,1.1472
AUDNZD,20030627,163500,1.1472,1.1472,1.1469,1.1469
AUDNZD,20030627,163600,1.1469,1.1469,1.1468,1.1469
AUDNZD,20030627,163700,1.1470,1.1474,1.1470,1.1474
AUDNZD,20030627,163800,1.1474,1.1477,1.1474,1.1477
AUDNZD,20030627,163900,1.1477,1.1478,1.1475,1.1475
AUDNZD,20030627,164000,1.1471,1.1471,1.1465,1.1465
AUDNZD,20030627,164100,1.1465,1.1465,1.1461,1.1461
AUDNZD,20030627,164200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030627,164300,1.1458,1.1458,1.1457,1.1458
AUDNZD,20030627,164400,1.1458,1.1459,1.1456,1.1456
AUDNZD,20030627,164500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,164600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,164700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030627,164800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030627,164900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030627,165000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20030627,165100,1.1463,1.1463,1.1456,1.1456
AUDNZD,20030627,165200,1.1457,1.1459,1.1457,1.1459
AUDNZD,20030627,165300,1.1457,1.1457,1.1452,1.1452
AUDNZD,20030627,165400,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030627,165500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030627,165600,1.1449,1.1451,1.1447,1.1447
AUDNZD,20030627,165700,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030627,165800,1.1447,1.1447,1.1445,1.1447
AUDNZD,20030627,165900,1.1447,1.1447,1.1440,1.1440
AUDNZD,20030627,170000,1.1439,1.1439,1.1433,1.1433
AUDNZD,20030627,170100,1.1432,1.1433,1.1428,1.1433
AUDNZD,20030627,170200,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030627,170300,1.1436,1.1445,1.1436,1.1445
AUDNZD,20030627,170400,1.1446,1.1447,1.1445,1.1445
AUDNZD,20030627,170500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,170600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030627,170700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030627,170800,1.1446,1.1446,1.1440,1.1440
AUDNZD,20030627,170900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030627,171000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030627,171100,1.1435,1.1435,1.1433,1.1434
AUDNZD,20030627,171200,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030627,171300,1.1437,1.1442,1.1437,1.1442
AUDNZD,20030627,171400,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030627,171500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030627,171600,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030627,171700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,171800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030627,171900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030627,172000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030627,172100,1.1437,1.1440,1.1437,1.1437
AUDNZD,20030627,172200,1.1437,1.1437,1.1433,1.1433
AUDNZD,20030627,172300,1.1433,1.1433,1.1430,1.1432
AUDNZD,20030627,172400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030627,172500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030627,172600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030627,172700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030627,172800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030627,172900,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030627,173000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030627,173100,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030627,173200,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030627,173300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030627,173400,1.1436,1.1437,1.1435,1.1437
AUDNZD,20030627,173500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030627,173600,1.1437,1.1438,1.1431,1.1431
AUDNZD,20030627,173700,1.1430,1.1431,1.1429,1.1430
AUDNZD,20030627,173800,1.1431,1.1431,1.1427,1.1427
AUDNZD,20030627,173900,1.1426,1.1426,1.1423,1.1424
AUDNZD,20030627,174000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030627,174100,1.1422,1.1422,1.1420,1.1421
AUDNZD,20030627,174200,1.1419,1.1420,1.1417,1.1420
AUDNZD,20030627,174300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030627,174400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030627,174500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030627,174600,1.1423,1.1425,1.1423,1.1425
AUDNZD,20030627,174700,1.1424,1.1424,1.1422,1.1423
AUDNZD,20030627,174800,1.1423,1.1425,1.1422,1.1425
AUDNZD,20030627,174900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030627,175000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030627,175100,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030627,175200,1.1419,1.1420,1.1418,1.1419
AUDNZD,20030627,175300,1.1418,1.1419,1.1417,1.1418
AUDNZD,20030627,175400,1.1418,1.1418,1.1412,1.1412
AUDNZD,20030627,175500,1.1411,1.1414,1.1411,1.1414
AUDNZD,20030627,175600,1.1416,1.1418,1.1416,1.1418
AUDNZD,20030627,175700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030627,175800,1.1416,1.1417,1.1415,1.1415
AUDNZD,20030627,175900,1.1414,1.1414,1.1409,1.1411
AUDNZD,20030627,180000,1.1412,1.1413,1.1412,1.1412
AUDNZD,20030627,180100,1.1412,1.1414,1.1411,1.1414
AUDNZD,20030627,180200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030627,180300,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030627,180400,1.1414,1.1414,1.1412,1.1413
AUDNZD,20030627,180500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030627,180600,1.1415,1.1426,1.1415,1.1426
AUDNZD,20030627,180700,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030627,180800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030627,180900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030627,181000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030627,181100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030627,181200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030627,181300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030627,181400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030627,181500,1.1428,1.1434,1.1428,1.1434
AUDNZD,20030627,181600,1.1435,1.1439,1.1435,1.1439
AUDNZD,20030627,181700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030627,181800,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030627,181900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030627,182000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,182100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030627,182200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030627,182300,1.1439,1.1439,1.1434,1.1434
AUDNZD,20030627,182400,1.1431,1.1434,1.1430,1.1434
AUDNZD,20030627,182500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030627,182600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030627,182700,1.1442,1.1446,1.1442,1.1446
AUDNZD,20030627,182800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,182900,1.1450,1.1456,1.1450,1.1455
AUDNZD,20030627,183000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,183100,1.1457,1.1457,1.1454,1.1455
AUDNZD,20030627,183200,1.1454,1.1454,1.1450,1.1450
AUDNZD,20030627,183300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030627,183400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030627,183500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030627,183600,1.1454,1.1459,1.1454,1.1459
AUDNZD,20030627,183700,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030627,183800,1.1457,1.1457,1.1450,1.1452
AUDNZD,20030627,183900,1.1453,1.1458,1.1453,1.1458
AUDNZD,20030627,184000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030627,184100,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030627,184200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030627,184300,1.1459,1.1466,1.1459,1.1466
AUDNZD,20030627,184400,1.1467,1.1469,1.1466,1.1466
AUDNZD,20030627,184500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030627,184600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030627,184700,1.1471,1.1478,1.1471,1.1478
AUDNZD,20030627,184800,1.1477,1.1477,1.1472,1.1472
AUDNZD,20030627,184900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030627,185000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20030627,185100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20030627,185200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030627,185300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,185400,1.1462,1.1466,1.1462,1.1464
AUDNZD,20030627,185500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,185600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,185700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,185800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,185900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,190000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030627,190100,1.1462,1.1462,1.1461,1.1462
AUDNZD,20030627,190200,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030627,190300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030627,190400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030627,190500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030627,190600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030627,190700,1.1464,1.1464,1.1460,1.1460
AUDNZD,20030627,190800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,190900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,191000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,191100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,191200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,191300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,191400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030627,191500,1.1460,1.1460,1.1455,1.1455
AUDNZD,20030627,191600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030627,191700,1.1458,1.1459,1.1456,1.1456
AUDNZD,20030627,191800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030627,191900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030627,192000,1.1452,1.1452,1.1448,1.1448
AUDNZD,20030627,192100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,192200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,192300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030627,192400,1.1449,1.1449,1.1445,1.1445
AUDNZD,20030627,192500,1.1443,1.1443,1.1437,1.1438
AUDNZD,20030627,192600,1.1437,1.1441,1.1437,1.1441
AUDNZD,20030627,192700,1.1440,1.1444,1.1438,1.1444
AUDNZD,20030627,192800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,192900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,193000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,193100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,193200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,193300,1.1444,1.1444,1.1439,1.1439
AUDNZD,20030627,193400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030627,193500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030627,193600,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030627,193700,1.1439,1.1440,1.1438,1.1438
AUDNZD,20030627,193800,1.1438,1.1438,1.1433,1.1433
AUDNZD,20030627,193900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030627,194000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030627,194100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030627,194200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030627,194300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030627,194400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030627,194500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030627,194600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030627,194700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030627,194800,1.1432,1.1440,1.1432,1.1440
AUDNZD,20030627,194900,1.1438,1.1438,1.1432,1.1432
AUDNZD,20030627,195000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030627,195100,1.1434,1.1441,1.1434,1.1441
AUDNZD,20030627,195200,1.1441,1.1442,1.1441,1.1441
AUDNZD,20030627,195300,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030627,195400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030627,195500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030627,195600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030627,195700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030627,195800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030627,195900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030627,200000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030627,200100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030627,200200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030627,200300,1.1443,1.1446,1.1443,1.1446
AUDNZD,20030627,200400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030627,200500,1.1451,1.1454,1.1451,1.1454
AUDNZD,20030627,200600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030627,200700,1.1450,1.1450,1.1446,1.1447
AUDNZD,20030627,200800,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030627,200900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030627,201000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030627,201100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,201200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,201300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,201400,1.1447,1.1447,1.1442,1.1442
AUDNZD,20030627,201500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030627,201600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030627,201700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,201800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,201900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,202000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,202100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030627,202200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,202300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,202400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,202500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,202600,1.1442,1.1443,1.1441,1.1443
AUDNZD,20030627,202700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030627,202800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030627,202900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030627,203000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030627,203100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,203200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,203300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,203400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,203500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,203600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,203700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,203800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,203900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,204000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,204100,1.1445,1.1445,1.1443,1.1445
AUDNZD,20030627,204200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,204300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,204400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,204500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030627,204600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030627,204700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,204800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,204900,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030627,205000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030627,205100,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030627,205200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,205300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,205400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,205500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,205600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030627,205700,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030627,205800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,205900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,210000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,210100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030627,210200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,210300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,210400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,210500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,210600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,210700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,210800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,210900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,211000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,211100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,211200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030627,211300,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030627,211400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,211500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,211600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,211700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,211800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,211900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,212000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030627,212100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030627,212200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030627,212300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030627,212400,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030627,212500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030627,212600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030627,212700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030627,212800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030627,212900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030627,213000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030627,213100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,213200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,213300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,213400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,213500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,213600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,213700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030627,213800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,213900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,214000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,214100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,214200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,214300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,214400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,214500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,214600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,214700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,214800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,214900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,215000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030627,215100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,215200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,215300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,215400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,215500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,215600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,215700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,215800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030627,215900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030627,220000,1.1436,1.1436,1.1436,1.1436
NZDCHF,20030627,000100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030627,000200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030627,000300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,000400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,000500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,000600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,000700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,000800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,000900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,001000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,001100,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030627,001200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,001300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,001400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,001500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,001600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,001700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,001800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,001900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,002000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,002100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,002200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,002300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,002400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,002500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,002600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,002700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030627,002800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,002900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,003000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,003100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,003200,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030627,003300,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030627,003400,0.7835,0.7839,0.7835,0.7839
NZDCHF,20030627,003500,0.7839,0.7840,0.7839,0.7839
NZDCHF,20030627,003600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,003700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,003800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,003900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,004000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,004100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030627,004200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,004300,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030627,004400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,004500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,004600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,004700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030627,004800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,004900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,005000,0.7836,0.7836,0.7834,0.7834
NZDCHF,20030627,005100,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030627,005200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,005300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,005400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030627,005500,0.7833,0.7834,0.7833,0.7834
NZDCHF,20030627,005600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,005700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,005800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,005900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,010000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,010100,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030627,010200,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030627,010300,0.7835,0.7835,0.7834,0.7834
NZDCHF,20030627,010400,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030627,010500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030627,010600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030627,010700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030627,010800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,010900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030627,011000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030627,011100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030627,011200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030627,011300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030627,011400,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030627,011500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,011600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030627,011700,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030627,011800,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030627,011900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,012000,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030627,012100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,012200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,012300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,012400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,012500,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030627,012600,0.7830,0.7835,0.7830,0.7835
NZDCHF,20030627,012700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030627,012800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,012900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,013000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,013100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,013200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030627,013300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,013400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,013500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030627,013600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,013700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,013800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,013900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,014000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,014100,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030627,014200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030627,014300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,014400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030627,014500,0.7837,0.7837,0.7835,0.7835
NZDCHF,20030627,014600,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,014700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,014800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,014900,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030627,015000,0.7834,0.7834,0.7832,0.7832
NZDCHF,20030627,015100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,015200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,015300,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,015400,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,015500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,015600,0.7832,0.7835,0.7832,0.7835
NZDCHF,20030627,015700,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,015800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,015900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,020000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,020100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,020200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,020300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030627,020400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030627,020500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,020600,0.7832,0.7835,0.7832,0.7835
NZDCHF,20030627,020700,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030627,020800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030627,020900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030627,021000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,021100,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030627,021200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,021300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,021400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,021500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,021600,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030627,021700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,021800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,021900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030627,022000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,022100,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030627,022200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030627,022300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030627,022400,0.7833,0.7834,0.7833,0.7834
NZDCHF,20030627,022500,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030627,022600,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030627,022700,0.7834,0.7834,0.7834,0.7834
NZDCHF,20030627,022800,0.7834,0.7835,0.7833,0.7835
NZDCHF,20030627,022900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,023000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,023100,0.7835,0.7837,0.7835,0.7837
NZDCHF,20030627,023200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030627,023300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,023400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030627,023500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,023600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030627,023700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,023800,0.7835,0.7837,0.7835,0.7837
NZDCHF,20030627,023900,0.7839,0.7839,0.7837,0.7838
NZDCHF,20030627,024000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,024100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,024200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030627,024300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030627,024400,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030627,024500,0.7838,0.7838,0.7836,0.7836
NZDCHF,20030627,024600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,024700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,024800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,024900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030627,025000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,025100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,025200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030627,025300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,025400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030627,025500,0.7836,0.7836,0.7833,0.7833
NZDCHF,20030627,025600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030627,025700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,025800,0.7832,0.7835,0.7832,0.7835
NZDCHF,20030627,025900,0.7834,0.7835,0.7834,0.7835
NZDCHF,20030627,030000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,030100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,030200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030627,030300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030627,030400,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030627,030500,0.7833,0.7835,0.7833,0.7834
NZDCHF,20030627,030600,0.7833,0.7838,0.7833,0.7838
NZDCHF,20030627,030700,0.7839,0.7839,0.7835,0.7835
NZDCHF,20030627,030800,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030627,030900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030627,031000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20030627,031100,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030627,031200,0.7834,0.7834,0.7833,0.7833
NZDCHF,20030627,031300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030627,031400,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030627,031500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20030627,031600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,031700,0.7832,0.7832,0.7829,0.7829
NZDCHF,20030627,031800,0.7829,0.7829,0.7825,0.7825
NZDCHF,20030627,031900,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030627,032000,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030627,032100,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030627,032200,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030627,032300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,032400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030627,032500,0.7825,0.7827,0.7825,0.7827
NZDCHF,20030627,032600,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030627,032700,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030627,032800,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030627,032900,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030627,033000,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030627,033100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,033200,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,033300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,033400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,033500,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030627,033600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,033700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,033800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,033900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030627,034000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,034100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,034200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,034300,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030627,034400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,034500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030627,034600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,034700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,034800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,034900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,035000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,035100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,035200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,035300,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,035400,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,035500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,035600,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030627,035700,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030627,035800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20030627,035900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,040000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,040100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,040200,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030627,040300,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030627,040400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030627,040500,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030627,040600,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030627,040700,0.7827,0.7828,0.7827,0.7828
NZDCHF,20030627,040800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,040900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,041000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030627,041100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030627,041200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030627,041300,0.7833,0.7833,0.7831,0.7831
NZDCHF,20030627,041400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,041500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,041600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20030627,041700,0.7829,0.7829,0.7825,0.7825
NZDCHF,20030627,041800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030627,041900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030627,042000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030627,042100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,042200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,042300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,042400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,042500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,042600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,042700,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030627,042800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,042900,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030627,043000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,043100,0.7829,0.7829,0.7828,0.7828
NZDCHF,20030627,043200,0.7828,0.7828,0.7827,0.7827
NZDCHF,20030627,043300,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030627,043400,0.7827,0.7827,0.7827,0.7827
NZDCHF,20030627,043500,0.7827,0.7827,0.7825,0.7825
NZDCHF,20030627,043600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,043700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,043800,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030627,043900,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030627,044000,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030627,044100,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030627,044200,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030627,044300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,044400,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030627,044500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,044600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,044700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,044800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,044900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,045000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030627,045100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,045200,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030627,045300,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030627,045400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030627,045500,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030627,045600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,045700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,045800,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030627,045900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,050000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20030627,050100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,050200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,050300,0.7828,0.7828,0.7826,0.7826
NZDCHF,20030627,050400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,050500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,050600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,050700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,050800,0.7826,0.7828,0.7826,0.7828
NZDCHF,20030627,050900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,051000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,051100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,051200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20030627,051300,0.7825,0.7825,0.7824,0.7825
NZDCHF,20030627,051400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030627,051500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030627,051600,0.7822,0.7825,0.7822,0.7825
NZDCHF,20030627,051700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,051800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,051900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,052000,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030627,052100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,052200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,052300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20030627,052400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,052500,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,052600,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,052700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,052800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,052900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,053000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030627,053100,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030627,053200,0.7824,0.7824,0.7819,0.7819
NZDCHF,20030627,053300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20030627,053400,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030627,053500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20030627,053600,0.7818,0.7825,0.7818,0.7825
NZDCHF,20030627,053700,0.7825,0.7825,0.7822,0.7822
NZDCHF,20030627,053800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030627,053900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030627,054000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030627,054100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20030627,054200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,054300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,054400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,054500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,054600,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,054700,0.7822,0.7828,0.7822,0.7828
NZDCHF,20030627,054800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,054900,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,055000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,055100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,055200,0.7828,0.7828,0.7820,0.7820
NZDCHF,20030627,055300,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030627,055400,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030627,055500,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030627,055600,0.7820,0.7820,0.7820,0.7820
NZDCHF,20030627,055700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030627,055800,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,055900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,060000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030627,060100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,060200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,060300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,060400,0.7822,0.7824,0.7822,0.7824
NZDCHF,20030627,060500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030627,060600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030627,060700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030627,060800,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030627,060900,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030627,061000,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030627,061100,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,061200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,061300,0.7823,0.7824,0.7823,0.7824
NZDCHF,20030627,061400,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030627,061500,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030627,061600,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030627,061700,0.7823,0.7825,0.7823,0.7825
NZDCHF,20030627,061800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,061900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,062000,0.7826,0.7826,0.7826,0.7826
NZDCHF,20030627,062100,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,062200,0.7828,0.7828,0.7828,0.7828
NZDCHF,20030627,062300,0.7828,0.7829,0.7828,0.7828
NZDCHF,20030627,062400,0.7827,0.7827,0.7826,0.7826
NZDCHF,20030627,062500,0.7825,0.7825,0.7824,0.7824
NZDCHF,20030627,062600,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030627,062700,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030627,062800,0.7824,0.7824,0.7824,0.7824
NZDCHF,20030627,062900,0.7824,0.7824,0.7823,0.7823
NZDCHF,20030627,063000,0.7823,0.7823,0.7823,0.7823
NZDCHF,20030627,063100,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030627,063200,0.7822,0.7823,0.7822,0.7823
NZDCHF,20030627,063300,0.7823,0.7823,0.7822,0.7822
NZDCHF,20030627,063400,0.7822,0.7822,0.7821,0.7821
NZDCHF,20030627,063500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030627,063600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030627,063700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030627,063800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030627,063900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20030627,064000,0.7819,0.7820,0.7819,0.7820
NZDCHF,20030627,064100,0.7820,0.7821,0.7820,0.7821
NZDCHF,20030627,064200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,064300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20030627,064400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20030627,064500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20030627,064600,0.7825,0.7829,0.7825,0.7829
NZDCHF,20030627,064700,0.7831,0.7833,0.7831,0.7833
NZDCHF,20030627,064800,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030627,064900,0.7833,0.7833,0.7832,0.7832
NZDCHF,20030627,065000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,065100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,065200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,065300,0.7831,0.7837,0.7831,0.7837
NZDCHF,20030627,065400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030627,065500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,065600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,065700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,065800,0.7837,0.7838,0.7837,0.7838
NZDCHF,20030627,065900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,070000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,070100,0.7838,0.7838,0.7837,0.7837
NZDCHF,20030627,070200,0.7837,0.7839,0.7837,0.7839
NZDCHF,20030627,070300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,070400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,070500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,070600,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030627,070700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030627,070800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030627,070900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030627,071000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,071100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,071200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,071300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030627,071400,0.7838,0.7839,0.7838,0.7839
NZDCHF,20030627,071500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,071600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,071700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,071800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,071900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,072000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,072100,0.7839,0.7839,0.7838,0.7839
NZDCHF,20030627,072200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030627,072300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030627,072400,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030627,072500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,072600,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,072700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030627,072800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,072900,0.7838,0.7838,0.7838,0.7838
NZDCHF,20030627,073000,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030627,073100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,073200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,073300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,073400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030627,073500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030627,073600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030627,073700,0.7842,0.7842,0.7841,0.7841
NZDCHF,20030627,073800,0.7841,0.7841,0.7840,0.7840
NZDCHF,20030627,073900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,074000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030627,074100,0.7841,0.7842,0.7841,0.7842
NZDCHF,20030627,074200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030627,074300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030627,074400,0.7842,0.7842,0.7841,0.7841
NZDCHF,20030627,074500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030627,074600,0.7834,0.7837,0.7834,0.7837
NZDCHF,20030627,074700,0.7838,0.7843,0.7838,0.7843
NZDCHF,20030627,074800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030627,074900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030627,075000,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030627,075100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030627,075200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030627,075300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030627,075400,0.7842,0.7842,0.7841,0.7841
NZDCHF,20030627,075500,0.7841,0.7841,0.7840,0.7840
NZDCHF,20030627,075600,0.7841,0.7843,0.7841,0.7843
NZDCHF,20030627,075700,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030627,075800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030627,075900,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030627,080000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,080100,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030627,080200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030627,080300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,080400,0.7843,0.7843,0.7842,0.7843
NZDCHF,20030627,080500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030627,080600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030627,080700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,080800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030627,080900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030627,081000,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030627,081100,0.7843,0.7844,0.7843,0.7843
NZDCHF,20030627,081200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030627,081300,0.7844,0.7844,0.7843,0.7844
NZDCHF,20030627,081400,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030627,081500,0.7845,0.7848,0.7845,0.7848
NZDCHF,20030627,081600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030627,081700,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030627,081800,0.7850,0.7851,0.7849,0.7851
NZDCHF,20030627,081900,0.7852,0.7854,0.7852,0.7854
NZDCHF,20030627,082000,0.7853,0.7853,0.7850,0.7850
NZDCHF,20030627,082100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030627,082200,0.7850,0.7850,0.7847,0.7847
NZDCHF,20030627,082300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030627,082400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,082500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,082600,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030627,082700,0.7845,0.7847,0.7845,0.7846
NZDCHF,20030627,082800,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030627,082900,0.7849,0.7849,0.7847,0.7849
NZDCHF,20030627,083000,0.7851,0.7852,0.7851,0.7851
NZDCHF,20030627,083100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030627,083200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030627,083300,0.7850,0.7850,0.7848,0.7848
NZDCHF,20030627,083400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030627,083500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030627,083600,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030627,083700,0.7848,0.7848,0.7847,0.7847
NZDCHF,20030627,083800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030627,083900,0.7846,0.7849,0.7846,0.7848
NZDCHF,20030627,084000,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030627,084100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030627,084200,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030627,084300,0.7851,0.7855,0.7851,0.7855
NZDCHF,20030627,084400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030627,084500,0.7854,0.7854,0.7851,0.7851
NZDCHF,20030627,084600,0.7850,0.7850,0.7846,0.7846
NZDCHF,20030627,084700,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030627,084800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030627,084900,0.7849,0.7849,0.7848,0.7848
NZDCHF,20030627,085000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030627,085100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030627,085200,0.7847,0.7849,0.7847,0.7847
NZDCHF,20030627,085300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030627,085400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030627,085500,0.7846,0.7851,0.7846,0.7851
NZDCHF,20030627,085600,0.7850,0.7850,0.7847,0.7849
NZDCHF,20030627,085700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030627,085800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,085900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030627,090000,0.7843,0.7843,0.7840,0.7840
NZDCHF,20030627,090100,0.7840,0.7840,0.7839,0.7840
NZDCHF,20030627,090200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030627,090300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030627,090400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,090500,0.7839,0.7839,0.7838,0.7838
NZDCHF,20030627,090600,0.7837,0.7837,0.7835,0.7836
NZDCHF,20030627,090700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,090800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20030627,090900,0.7838,0.7842,0.7838,0.7842
NZDCHF,20030627,091000,0.7843,0.7843,0.7841,0.7841
NZDCHF,20030627,091100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20030627,091200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,091300,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030627,091400,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030627,091500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,091600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,091700,0.7844,0.7844,0.7839,0.7839
NZDCHF,20030627,091800,0.7839,0.7839,0.7837,0.7838
NZDCHF,20030627,091900,0.7839,0.7843,0.7839,0.7843
NZDCHF,20030627,092000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030627,092100,0.7845,0.7846,0.7844,0.7846
NZDCHF,20030627,092200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030627,092300,0.7846,0.7849,0.7846,0.7849
NZDCHF,20030627,092400,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030627,092500,0.7847,0.7847,0.7845,0.7845
NZDCHF,20030627,092600,0.7845,0.7845,0.7845,0.7845
NZDCHF,20030627,092700,0.7845,0.7846,0.7843,0.7843
NZDCHF,20030627,092800,0.7843,0.7843,0.7841,0.7841
NZDCHF,20030627,092900,0.7840,0.7843,0.7840,0.7843
NZDCHF,20030627,093000,0.7844,0.7847,0.7844,0.7847
NZDCHF,20030627,093100,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030627,093200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030627,093300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,093400,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030627,093500,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030627,093600,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030627,093700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030627,093800,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030627,093900,0.7847,0.7847,0.7846,0.7847
NZDCHF,20030627,094000,0.7847,0.7852,0.7847,0.7852
NZDCHF,20030627,094100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,094200,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030627,094300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030627,094400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030627,094500,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030627,094600,0.7853,0.7857,0.7853,0.7857
NZDCHF,20030627,094700,0.7857,0.7859,0.7857,0.7858
NZDCHF,20030627,094800,0.7858,0.7864,0.7858,0.7864
NZDCHF,20030627,094900,0.7863,0.7864,0.7862,0.7862
NZDCHF,20030627,095000,0.7863,0.7871,0.7863,0.7871
NZDCHF,20030627,095100,0.7870,0.7871,0.7869,0.7871
NZDCHF,20030627,095200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030627,095300,0.7868,0.7871,0.7868,0.7870
NZDCHF,20030627,095400,0.7871,0.7873,0.7871,0.7873
NZDCHF,20030627,095500,0.7872,0.7872,0.7871,0.7871
NZDCHF,20030627,095600,0.7872,0.7872,0.7870,0.7870
NZDCHF,20030627,095700,0.7869,0.7869,0.7868,0.7869
NZDCHF,20030627,095800,0.7869,0.7869,0.7867,0.7867
NZDCHF,20030627,095900,0.7866,0.7866,0.7862,0.7862
NZDCHF,20030627,100000,0.7862,0.7862,0.7858,0.7859
NZDCHF,20030627,100100,0.7860,0.7865,0.7860,0.7865
NZDCHF,20030627,100200,0.7864,0.7865,0.7864,0.7864
NZDCHF,20030627,100300,0.7862,0.7862,0.7859,0.7859
NZDCHF,20030627,100400,0.7858,0.7859,0.7857,0.7858
NZDCHF,20030627,100500,0.7858,0.7858,0.7857,0.7858
NZDCHF,20030627,100600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,100700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030627,100800,0.7860,0.7861,0.7859,0.7861
NZDCHF,20030627,100900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030627,101000,0.7858,0.7861,0.7858,0.7861
NZDCHF,20030627,101100,0.7861,0.7861,0.7859,0.7859
NZDCHF,20030627,101200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030627,101300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,101400,0.7858,0.7858,0.7857,0.7858
NZDCHF,20030627,101500,0.7859,0.7863,0.7859,0.7863
NZDCHF,20030627,101600,0.7864,0.7864,0.7862,0.7862
NZDCHF,20030627,101700,0.7861,0.7862,0.7860,0.7862
NZDCHF,20030627,101800,0.7864,0.7864,0.7862,0.7862
NZDCHF,20030627,101900,0.7861,0.7862,0.7861,0.7861
NZDCHF,20030627,102000,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030627,102100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030627,102200,0.7860,0.7860,0.7857,0.7857
NZDCHF,20030627,102300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,102400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030627,102500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030627,102600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,102700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030627,102800,0.7857,0.7857,0.7850,0.7850
NZDCHF,20030627,102900,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030627,103000,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030627,103100,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030627,103200,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030627,103300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,103400,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030627,103500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030627,103600,0.7843,0.7843,0.7840,0.7840
NZDCHF,20030627,103700,0.7839,0.7843,0.7839,0.7843
NZDCHF,20030627,103800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030627,103900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030627,104000,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030627,104100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030627,104200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,104300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,104400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030627,104500,0.7843,0.7845,0.7843,0.7845
NZDCHF,20030627,104600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,104700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030627,104800,0.7844,0.7847,0.7844,0.7847
NZDCHF,20030627,104900,0.7847,0.7847,0.7844,0.7844
NZDCHF,20030627,105000,0.7843,0.7846,0.7843,0.7846
NZDCHF,20030627,105100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,105200,0.7849,0.7852,0.7849,0.7852
NZDCHF,20030627,105300,0.7853,0.7853,0.7852,0.7853
NZDCHF,20030627,105400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030627,105500,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030627,105600,0.7855,0.7859,0.7855,0.7859
NZDCHF,20030627,105700,0.7859,0.7859,0.7856,0.7856
NZDCHF,20030627,105800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030627,105900,0.7854,0.7855,0.7854,0.7854
NZDCHF,20030627,110000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,110100,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030627,110200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030627,110300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030627,110400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030627,110500,0.7850,0.7853,0.7850,0.7853
NZDCHF,20030627,110600,0.7852,0.7852,0.7849,0.7849
NZDCHF,20030627,110700,0.7849,0.7855,0.7849,0.7853
NZDCHF,20030627,110800,0.7853,0.7853,0.7850,0.7850
NZDCHF,20030627,110900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030627,111000,0.7850,0.7850,0.7848,0.7848
NZDCHF,20030627,111100,0.7849,0.7850,0.7849,0.7849
NZDCHF,20030627,111200,0.7848,0.7848,0.7847,0.7847
NZDCHF,20030627,111300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030627,111400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,111500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20030627,111600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030627,111700,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030627,111800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030627,111900,0.7843,0.7843,0.7839,0.7839
NZDCHF,20030627,112000,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030627,112100,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030627,112200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20030627,112300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,112400,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030627,112500,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030627,112600,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030627,112700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030627,112800,0.7846,0.7846,0.7845,0.7846
NZDCHF,20030627,112900,0.7847,0.7850,0.7847,0.7849
NZDCHF,20030627,113000,0.7850,0.7851,0.7849,0.7849
NZDCHF,20030627,113100,0.7850,0.7852,0.7848,0.7852
NZDCHF,20030627,113200,0.7853,0.7860,0.7853,0.7860
NZDCHF,20030627,113300,0.7861,0.7863,0.7861,0.7862
NZDCHF,20030627,113400,0.7862,0.7863,0.7861,0.7863
NZDCHF,20030627,113500,0.7864,0.7865,0.7864,0.7864
NZDCHF,20030627,113600,0.7863,0.7863,0.7860,0.7860
NZDCHF,20030627,113700,0.7859,0.7860,0.7858,0.7860
NZDCHF,20030627,113800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,113900,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030627,114000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,114100,0.7859,0.7859,0.7854,0.7854
NZDCHF,20030627,114200,0.7853,0.7853,0.7851,0.7852
NZDCHF,20030627,114300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030627,114400,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030627,114500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,114600,0.7857,0.7857,0.7856,0.7856
NZDCHF,20030627,114700,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030627,114800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,114900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030627,115000,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030627,115100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,115200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20030627,115300,0.7860,0.7862,0.7860,0.7862
NZDCHF,20030627,115400,0.7863,0.7863,0.7861,0.7862
NZDCHF,20030627,115500,0.7862,0.7866,0.7862,0.7866
NZDCHF,20030627,115600,0.7867,0.7871,0.7867,0.7871
NZDCHF,20030627,115700,0.7872,0.7872,0.7869,0.7869
NZDCHF,20030627,115800,0.7869,0.7871,0.7869,0.7871
NZDCHF,20030627,115900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030627,120000,0.7870,0.7871,0.7870,0.7871
NZDCHF,20030627,120100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20030627,120200,0.7873,0.7874,0.7873,0.7873
NZDCHF,20030627,120300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030627,120400,0.7871,0.7871,0.7867,0.7867
NZDCHF,20030627,120500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030627,120600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20030627,120700,0.7868,0.7872,0.7868,0.7872
NZDCHF,20030627,120800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030627,120900,0.7872,0.7872,0.7871,0.7871
NZDCHF,20030627,121000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030627,121100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030627,121200,0.7872,0.7872,0.7870,0.7870
NZDCHF,20030627,121300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20030627,121400,0.7870,0.7871,0.7870,0.7871
NZDCHF,20030627,121500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20030627,121600,0.7871,0.7871,0.7869,0.7869
NZDCHF,20030627,121700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20030627,121800,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030627,121900,0.7866,0.7868,0.7866,0.7868
NZDCHF,20030627,122000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030627,122100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030627,122200,0.7869,0.7872,0.7869,0.7872
NZDCHF,20030627,122300,0.7872,0.7874,0.7872,0.7874
NZDCHF,20030627,122400,0.7875,0.7875,0.7873,0.7874
NZDCHF,20030627,122500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030627,122600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030627,122700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030627,122800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20030627,122900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030627,123000,0.7873,0.7876,0.7873,0.7876
NZDCHF,20030627,123100,0.7876,0.7876,0.7875,0.7876
NZDCHF,20030627,123200,0.7876,0.7876,0.7875,0.7875
NZDCHF,20030627,123300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20030627,123400,0.7874,0.7874,0.7873,0.7873
NZDCHF,20030627,123500,0.7874,0.7875,0.7874,0.7875
NZDCHF,20030627,123600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030627,123700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030627,123800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030627,123900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20030627,124000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030627,124100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030627,124200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030627,124300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030627,124400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030627,124500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030627,124600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030627,124700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20030627,124800,0.7875,0.7875,0.7873,0.7873
NZDCHF,20030627,124900,0.7872,0.7872,0.7870,0.7870
NZDCHF,20030627,125000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20030627,125100,0.7868,0.7868,0.7867,0.7867
NZDCHF,20030627,125200,0.7867,0.7867,0.7866,0.7867
NZDCHF,20030627,125300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030627,125400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20030627,125500,0.7863,0.7863,0.7860,0.7860
NZDCHF,20030627,125600,0.7860,0.7860,0.7858,0.7860
NZDCHF,20030627,125700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,125800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030627,125900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,130000,0.7860,0.7862,0.7860,0.7862
NZDCHF,20030627,130100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030627,130200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20030627,130300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030627,130400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030627,130500,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030627,130600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030627,130700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20030627,130800,0.7866,0.7866,0.7865,0.7865
NZDCHF,20030627,130900,0.7864,0.7865,0.7864,0.7864
NZDCHF,20030627,131000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030627,131100,0.7863,0.7863,0.7860,0.7860
NZDCHF,20030627,131200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,131300,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030627,131400,0.7858,0.7858,0.7856,0.7856
NZDCHF,20030627,131500,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030627,131600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030627,131700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030627,131800,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030627,131900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030627,132000,0.7854,0.7855,0.7853,0.7855
NZDCHF,20030627,132100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030627,132200,0.7858,0.7861,0.7858,0.7861
NZDCHF,20030627,132300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030627,132400,0.7863,0.7865,0.7863,0.7865
NZDCHF,20030627,132500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030627,132600,0.7864,0.7864,0.7861,0.7861
NZDCHF,20030627,132700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,132800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030627,132900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030627,133000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,133100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030627,133200,0.7858,0.7858,0.7856,0.7856
NZDCHF,20030627,133300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030627,133400,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030627,133500,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030627,133600,0.7857,0.7858,0.7855,0.7855
NZDCHF,20030627,133700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030627,133800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030627,133900,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030627,134000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,134100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030627,134200,0.7858,0.7858,0.7854,0.7854
NZDCHF,20030627,134300,0.7854,0.7855,0.7851,0.7852
NZDCHF,20030627,134400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,134500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030627,134600,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030627,134700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,134800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,134900,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030627,135000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030627,135100,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030627,135200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030627,135300,0.7850,0.7852,0.7850,0.7852
NZDCHF,20030627,135400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,135500,0.7853,0.7854,0.7853,0.7853
NZDCHF,20030627,135600,0.7853,0.7853,0.7852,0.7852
NZDCHF,20030627,135700,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030627,135800,0.7854,0.7857,0.7854,0.7857
NZDCHF,20030627,135900,0.7856,0.7857,0.7855,0.7855
NZDCHF,20030627,140000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030627,140100,0.7856,0.7857,0.7855,0.7855
NZDCHF,20030627,140200,0.7856,0.7856,0.7853,0.7853
NZDCHF,20030627,140300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,140400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,140500,0.7853,0.7853,0.7852,0.7853
NZDCHF,20030627,140600,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030627,140700,0.7856,0.7856,0.7854,0.7854
NZDCHF,20030627,140800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,140900,0.7856,0.7857,0.7856,0.7857
NZDCHF,20030627,141000,0.7856,0.7856,0.7853,0.7853
NZDCHF,20030627,141100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,141200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030627,141300,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030627,141400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030627,141500,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030627,141600,0.7857,0.7860,0.7857,0.7860
NZDCHF,20030627,141700,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030627,141800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,141900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,142000,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030627,142100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030627,142200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,142300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,142400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,142500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,142600,0.7860,0.7862,0.7860,0.7861
NZDCHF,20030627,142700,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030627,142800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,142900,0.7858,0.7858,0.7856,0.7856
NZDCHF,20030627,143000,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030627,143100,0.7858,0.7858,0.7854,0.7854
NZDCHF,20030627,143200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030627,143300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030627,143400,0.7853,0.7855,0.7853,0.7854
NZDCHF,20030627,143500,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030627,143600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030627,143700,0.7851,0.7852,0.7851,0.7851
NZDCHF,20030627,143800,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030627,143900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030627,144000,0.7850,0.7850,0.7849,0.7850
NZDCHF,20030627,144100,0.7851,0.7851,0.7849,0.7849
NZDCHF,20030627,144200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030627,144300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030627,144400,0.7847,0.7848,0.7846,0.7846
NZDCHF,20030627,144500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030627,144600,0.7848,0.7851,0.7848,0.7851
NZDCHF,20030627,144700,0.7851,0.7851,0.7847,0.7847
NZDCHF,20030627,144800,0.7849,0.7850,0.7844,0.7844
NZDCHF,20030627,144900,0.7844,0.7845,0.7843,0.7845
NZDCHF,20030627,145000,0.7845,0.7847,0.7841,0.7841
NZDCHF,20030627,145100,0.7840,0.7843,0.7840,0.7843
NZDCHF,20030627,145200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,145300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,145400,0.7846,0.7846,0.7842,0.7843
NZDCHF,20030627,145500,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030627,145600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030627,145700,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030627,145800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,145900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030627,150000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,150100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,150200,0.7846,0.7846,0.7845,0.7845
NZDCHF,20030627,150300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030627,150400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,150500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,150600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20030627,150700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030627,150800,0.7843,0.7843,0.7840,0.7840
NZDCHF,20030627,150900,0.7840,0.7842,0.7840,0.7841
NZDCHF,20030627,151000,0.7840,0.7840,0.7838,0.7838
NZDCHF,20030627,151100,0.7837,0.7840,0.7837,0.7840
NZDCHF,20030627,151200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030627,151300,0.7839,0.7842,0.7839,0.7842
NZDCHF,20030627,151400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20030627,151500,0.7844,0.7846,0.7844,0.7846
NZDCHF,20030627,151600,0.7846,0.7847,0.7845,0.7846
NZDCHF,20030627,151700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030627,151800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,151900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,152000,0.7845,0.7846,0.7845,0.7846
NZDCHF,20030627,152100,0.7847,0.7853,0.7847,0.7853
NZDCHF,20030627,152200,0.7854,0.7855,0.7854,0.7854
NZDCHF,20030627,152300,0.7853,0.7858,0.7852,0.7855
NZDCHF,20030627,152400,0.7855,0.7857,0.7854,0.7857
NZDCHF,20030627,152500,0.7855,0.7855,0.7851,0.7851
NZDCHF,20030627,152600,0.7851,0.7853,0.7851,0.7852
NZDCHF,20030627,152700,0.7851,0.7853,0.7851,0.7851
NZDCHF,20030627,152800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030627,152900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030627,153000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030627,153100,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030627,153200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030627,153300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,153400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,153500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030627,153600,0.7849,0.7851,0.7849,0.7851
NZDCHF,20030627,153700,0.7851,0.7851,0.7850,0.7851
NZDCHF,20030627,153800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030627,153900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,154000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030627,154100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030627,154200,0.7850,0.7850,0.7848,0.7848
NZDCHF,20030627,154300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20030627,154400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20030627,154500,0.7843,0.7843,0.7841,0.7842
NZDCHF,20030627,154600,0.7842,0.7842,0.7841,0.7842
NZDCHF,20030627,154700,0.7842,0.7842,0.7840,0.7841
NZDCHF,20030627,154800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20030627,154900,0.7844,0.7851,0.7844,0.7851
NZDCHF,20030627,155000,0.7850,0.7850,0.7847,0.7850
NZDCHF,20030627,155100,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030627,155200,0.7846,0.7846,0.7842,0.7842
NZDCHF,20030627,155300,0.7840,0.7844,0.7840,0.7844
NZDCHF,20030627,155400,0.7845,0.7846,0.7844,0.7844
NZDCHF,20030627,155500,0.7845,0.7846,0.7844,0.7845
NZDCHF,20030627,155600,0.7846,0.7847,0.7846,0.7846
NZDCHF,20030627,155700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,155800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,155900,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030627,160000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030627,160100,0.7849,0.7849,0.7847,0.7849
NZDCHF,20030627,160200,0.7850,0.7850,0.7844,0.7844
NZDCHF,20030627,160300,0.7844,0.7844,0.7840,0.7840
NZDCHF,20030627,160400,0.7841,0.7841,0.7839,0.7839
NZDCHF,20030627,160500,0.7839,0.7839,0.7832,0.7833
NZDCHF,20030627,160600,0.7834,0.7836,0.7830,0.7831
NZDCHF,20030627,160700,0.7832,0.7833,0.7826,0.7826
NZDCHF,20030627,160800,0.7827,0.7829,0.7827,0.7828
NZDCHF,20030627,160900,0.7826,0.7829,0.7826,0.7829
NZDCHF,20030627,161000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,161100,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030627,161200,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030627,161300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20030627,161400,0.7829,0.7835,0.7829,0.7831
NZDCHF,20030627,161500,0.7830,0.7832,0.7830,0.7832
NZDCHF,20030627,161600,0.7831,0.7831,0.7830,0.7830
NZDCHF,20030627,161700,0.7830,0.7830,0.7829,0.7829
NZDCHF,20030627,161800,0.7829,0.7830,0.7829,0.7830
NZDCHF,20030627,161900,0.7831,0.7832,0.7831,0.7831
NZDCHF,20030627,162000,0.7830,0.7830,0.7830,0.7830
NZDCHF,20030627,162100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20030627,162200,0.7832,0.7834,0.7832,0.7834
NZDCHF,20030627,162300,0.7836,0.7839,0.7836,0.7838
NZDCHF,20030627,162400,0.7838,0.7838,0.7837,0.7838
NZDCHF,20030627,162500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,162600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030627,162700,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030627,162800,0.7843,0.7844,0.7842,0.7842
NZDCHF,20030627,162900,0.7841,0.7841,0.7840,0.7840
NZDCHF,20030627,163000,0.7840,0.7843,0.7840,0.7843
NZDCHF,20030627,163100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20030627,163200,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030627,163300,0.7840,0.7840,0.7838,0.7838
NZDCHF,20030627,163400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20030627,163500,0.7836,0.7838,0.7836,0.7838
NZDCHF,20030627,163600,0.7838,0.7840,0.7838,0.7840
NZDCHF,20030627,163700,0.7839,0.7839,0.7836,0.7836
NZDCHF,20030627,163800,0.7836,0.7836,0.7833,0.7833
NZDCHF,20030627,163900,0.7833,0.7837,0.7833,0.7837
NZDCHF,20030627,164000,0.7839,0.7844,0.7839,0.7844
NZDCHF,20030627,164100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,164200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20030627,164300,0.7843,0.7843,0.7839,0.7839
NZDCHF,20030627,164400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,164500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20030627,164600,0.7840,0.7841,0.7840,0.7841
NZDCHF,20030627,164700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,164800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20030627,164900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030627,165000,0.7840,0.7840,0.7838,0.7839
NZDCHF,20030627,165100,0.7839,0.7843,0.7839,0.7843
NZDCHF,20030627,165200,0.7842,0.7842,0.7841,0.7841
NZDCHF,20030627,165300,0.7842,0.7847,0.7842,0.7847
NZDCHF,20030627,165400,0.7848,0.7851,0.7848,0.7851
NZDCHF,20030627,165500,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030627,165600,0.7849,0.7849,0.7848,0.7848
NZDCHF,20030627,165700,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030627,165800,0.7850,0.7854,0.7850,0.7854
NZDCHF,20030627,165900,0.7855,0.7858,0.7855,0.7858
NZDCHF,20030627,170000,0.7859,0.7864,0.7859,0.7864
NZDCHF,20030627,170100,0.7865,0.7871,0.7865,0.7869
NZDCHF,20030627,170200,0.7867,0.7867,0.7864,0.7864
NZDCHF,20030627,170300,0.7864,0.7865,0.7860,0.7861
NZDCHF,20030627,170400,0.7862,0.7865,0.7862,0.7865
NZDCHF,20030627,170500,0.7865,0.7865,0.7863,0.7863
NZDCHF,20030627,170600,0.7864,0.7869,0.7864,0.7869
NZDCHF,20030627,170700,0.7870,0.7871,0.7868,0.7868
NZDCHF,20030627,170800,0.7869,0.7873,0.7869,0.7873
NZDCHF,20030627,170900,0.7872,0.7872,0.7869,0.7869
NZDCHF,20030627,171000,0.7868,0.7870,0.7868,0.7870
NZDCHF,20030627,171100,0.7870,0.7872,0.7870,0.7870
NZDCHF,20030627,171200,0.7870,0.7870,0.7868,0.7868
NZDCHF,20030627,171300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030627,171400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030627,171500,0.7868,0.7868,0.7867,0.7868
NZDCHF,20030627,171600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20030627,171700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20030627,171800,0.7865,0.7866,0.7865,0.7866
NZDCHF,20030627,171900,0.7866,0.7868,0.7866,0.7868
NZDCHF,20030627,172000,0.7869,0.7870,0.7869,0.7870
NZDCHF,20030627,172100,0.7867,0.7867,0.7864,0.7864
NZDCHF,20030627,172200,0.7865,0.7869,0.7865,0.7869
NZDCHF,20030627,172300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20030627,172400,0.7869,0.7871,0.7869,0.7871
NZDCHF,20030627,172500,0.7871,0.7871,0.7869,0.7869
NZDCHF,20030627,172600,0.7869,0.7869,0.7868,0.7868
NZDCHF,20030627,172700,0.7867,0.7868,0.7866,0.7868
NZDCHF,20030627,172800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030627,172900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20030627,173000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20030627,173100,0.7867,0.7867,0.7862,0.7862
NZDCHF,20030627,173200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20030627,173300,0.7862,0.7865,0.7862,0.7865
NZDCHF,20030627,173400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030627,173500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20030627,173600,0.7865,0.7874,0.7865,0.7874
NZDCHF,20030627,173700,0.7876,0.7878,0.7874,0.7875
NZDCHF,20030627,173800,0.7875,0.7879,0.7875,0.7879
NZDCHF,20030627,173900,0.7879,0.7882,0.7879,0.7882
NZDCHF,20030627,174000,0.7880,0.7882,0.7880,0.7880
NZDCHF,20030627,174100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030627,174200,0.7879,0.7882,0.7878,0.7879
NZDCHF,20030627,174300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030627,174400,0.7878,0.7878,0.7875,0.7876
NZDCHF,20030627,174500,0.7877,0.7879,0.7877,0.7879
NZDCHF,20030627,174600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030627,174700,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030627,174800,0.7877,0.7877,0.7873,0.7876
NZDCHF,20030627,174900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030627,175000,0.7876,0.7876,0.7874,0.7874
NZDCHF,20030627,175100,0.7873,0.7878,0.7873,0.7878
NZDCHF,20030627,175200,0.7878,0.7878,0.7877,0.7878
NZDCHF,20030627,175300,0.7879,0.7880,0.7878,0.7878
NZDCHF,20030627,175400,0.7878,0.7879,0.7878,0.7879
NZDCHF,20030627,175500,0.7879,0.7879,0.7875,0.7875
NZDCHF,20030627,175600,0.7874,0.7874,0.7868,0.7868
NZDCHF,20030627,175700,0.7869,0.7873,0.7869,0.7873
NZDCHF,20030627,175800,0.7873,0.7874,0.7873,0.7874
NZDCHF,20030627,175900,0.7875,0.7879,0.7875,0.7878
NZDCHF,20030627,180000,0.7876,0.7876,0.7874,0.7874
NZDCHF,20030627,180100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20030627,180200,0.7872,0.7872,0.7862,0.7862
NZDCHF,20030627,180300,0.7861,0.7862,0.7860,0.7862
NZDCHF,20030627,180400,0.7865,0.7868,0.7865,0.7868
NZDCHF,20030627,180500,0.7868,0.7870,0.7868,0.7869
NZDCHF,20030627,180600,0.7869,0.7869,0.7864,0.7865
NZDCHF,20030627,180700,0.7866,0.7866,0.7865,0.7865
NZDCHF,20030627,180800,0.7864,0.7866,0.7864,0.7866
NZDCHF,20030627,180900,0.7866,0.7866,0.7865,0.7865
NZDCHF,20030627,181000,0.7865,0.7865,0.7864,0.7865
NZDCHF,20030627,181100,0.7866,0.7868,0.7866,0.7868
NZDCHF,20030627,181200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20030627,181300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20030627,181400,0.7869,0.7871,0.7869,0.7871
NZDCHF,20030627,181500,0.7872,0.7872,0.7865,0.7865
NZDCHF,20030627,181600,0.7864,0.7864,0.7862,0.7863
NZDCHF,20030627,181700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030627,181800,0.7862,0.7865,0.7862,0.7865
NZDCHF,20030627,181900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20030627,182000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030627,182100,0.7863,0.7865,0.7863,0.7865
NZDCHF,20030627,182200,0.7866,0.7869,0.7866,0.7867
NZDCHF,20030627,182300,0.7866,0.7868,0.7862,0.7868
NZDCHF,20030627,182400,0.7869,0.7870,0.7865,0.7865
NZDCHF,20030627,182500,0.7864,0.7864,0.7861,0.7861
NZDCHF,20030627,182600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030627,182700,0.7862,0.7862,0.7860,0.7860
NZDCHF,20030627,182800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,182900,0.7859,0.7859,0.7851,0.7853
NZDCHF,20030627,183000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,183100,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030627,183200,0.7850,0.7852,0.7850,0.7852
NZDCHF,20030627,183300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030627,183400,0.7850,0.7850,0.7846,0.7846
NZDCHF,20030627,183500,0.7846,0.7846,0.7843,0.7843
NZDCHF,20030627,183600,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030627,183700,0.7840,0.7844,0.7840,0.7844
NZDCHF,20030627,183800,0.7846,0.7849,0.7845,0.7845
NZDCHF,20030627,183900,0.7843,0.7843,0.7841,0.7841
NZDCHF,20030627,184000,0.7842,0.7842,0.7840,0.7840
NZDCHF,20030627,184100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030627,184200,0.7840,0.7840,0.7837,0.7837
NZDCHF,20030627,184300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030627,184400,0.7833,0.7833,0.7831,0.7832
NZDCHF,20030627,184500,0.7832,0.7833,0.7831,0.7831
NZDCHF,20030627,184600,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,184700,0.7829,0.7829,0.7824,0.7824
NZDCHF,20030627,184800,0.7825,0.7828,0.7825,0.7828
NZDCHF,20030627,184900,0.7828,0.7829,0.7827,0.7827
NZDCHF,20030627,185000,0.7828,0.7831,0.7828,0.7831
NZDCHF,20030627,185100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20030627,185200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20030627,185300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20030627,185400,0.7833,0.7835,0.7833,0.7835
NZDCHF,20030627,185500,0.7836,0.7838,0.7836,0.7838
NZDCHF,20030627,185600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030627,185700,0.7840,0.7842,0.7840,0.7842
NZDCHF,20030627,185800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20030627,185900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20030627,190000,0.7845,0.7846,0.7844,0.7844
NZDCHF,20030627,190100,0.7844,0.7845,0.7844,0.7844
NZDCHF,20030627,190200,0.7843,0.7843,0.7837,0.7837
NZDCHF,20030627,190300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,190400,0.7836,0.7836,0.7834,0.7834
NZDCHF,20030627,190500,0.7834,0.7837,0.7834,0.7837
NZDCHF,20030627,190600,0.7839,0.7839,0.7836,0.7836
NZDCHF,20030627,190700,0.7835,0.7835,0.7833,0.7835
NZDCHF,20030627,190800,0.7835,0.7835,0.7833,0.7834
NZDCHF,20030627,190900,0.7835,0.7836,0.7835,0.7835
NZDCHF,20030627,191000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20030627,191100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20030627,191200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20030627,191300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20030627,191400,0.7833,0.7837,0.7833,0.7837
NZDCHF,20030627,191500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20030627,191600,0.7839,0.7839,0.7837,0.7837
NZDCHF,20030627,191700,0.7837,0.7837,0.7835,0.7836
NZDCHF,20030627,191800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20030627,191900,0.7836,0.7839,0.7836,0.7839
NZDCHF,20030627,192000,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030627,192100,0.7840,0.7841,0.7840,0.7841
NZDCHF,20030627,192200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20030627,192300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20030627,192400,0.7840,0.7842,0.7839,0.7842
NZDCHF,20030627,192500,0.7843,0.7851,0.7843,0.7851
NZDCHF,20030627,192600,0.7852,0.7852,0.7847,0.7849
NZDCHF,20030627,192700,0.7848,0.7848,0.7846,0.7846
NZDCHF,20030627,192800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,192900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,193000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,193100,0.7846,0.7848,0.7846,0.7846
NZDCHF,20030627,193200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20030627,193300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030627,193400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030627,193500,0.7851,0.7853,0.7851,0.7851
NZDCHF,20030627,193600,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030627,193700,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030627,193800,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030627,193900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,194000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,194100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,194200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030627,194300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030627,194400,0.7853,0.7853,0.7852,0.7853
NZDCHF,20030627,194500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,194600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,194700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,194800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030627,194900,0.7856,0.7860,0.7856,0.7860
NZDCHF,20030627,195000,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030627,195100,0.7857,0.7857,0.7851,0.7851
NZDCHF,20030627,195200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030627,195300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030627,195400,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030627,195500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,195600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,195700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,195800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,195900,0.7853,0.7853,0.7852,0.7852
NZDCHF,20030627,200000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,200100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,200200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,200300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,200400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030627,200500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030627,200600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030627,200700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,200800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,200900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,201000,0.7854,0.7856,0.7854,0.7856
NZDCHF,20030627,201100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,201200,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030627,201300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,201400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,201500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030627,201600,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030627,201700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030627,201800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,201900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,202000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,202100,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030627,202200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,202300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,202400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,202500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,202600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,202700,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030627,202800,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030627,202900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030627,203000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,203100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,203200,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030627,203300,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030627,203400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,203500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,203600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,203700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,203800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,203900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,204000,0.7856,0.7857,0.7856,0.7857
NZDCHF,20030627,204100,0.7857,0.7857,0.7856,0.7856
NZDCHF,20030627,204200,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030627,204300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030627,204400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030627,204500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030627,204600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,204700,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030627,204800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030627,204900,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030627,205000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,205100,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030627,205200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030627,205300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,205400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,205500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,205600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030627,205700,0.7855,0.7855,0.7853,0.7854
NZDCHF,20030627,205800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,205900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,210000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030627,210100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030627,210200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030627,210300,0.7855,0.7856,0.7855,0.7856
NZDCHF,20030627,210400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030627,210500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,210600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,210700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,210800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,210900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,211000,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030627,211100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,211200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,211300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030627,211400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,211500,0.7858,0.7858,0.7856,0.7856
NZDCHF,20030627,211600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030627,211700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,211800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030627,211900,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030627,212000,0.7856,0.7857,0.7855,0.7857
NZDCHF,20030627,212100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20030627,212200,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030627,212300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030627,212400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,212500,0.7860,0.7860,0.7859,0.7859
NZDCHF,20030627,212600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030627,212700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030627,212800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030627,212900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,213000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,213100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030627,213200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030627,213300,0.7858,0.7860,0.7858,0.7860
NZDCHF,20030627,213400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030627,213500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030627,213600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030627,213700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030627,213800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030627,213900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030627,214000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030627,214100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030627,214200,0.7862,0.7862,0.7860,0.7860
NZDCHF,20030627,214300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,214400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,214500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,214600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,214700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,214800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,214900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030627,215000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030627,215100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030627,215200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030627,215300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030627,215400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,215500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,215600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,215700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,215800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,215900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030627,220000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,000100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,000200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,000300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,000400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,000500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,000600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,000700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,000800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,000900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,001000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,001100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,001200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,001300,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030627,001400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,001500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,001600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,001700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,001800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,001900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,002000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,002100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,002200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030627,002300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,002400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,002500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,002600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,002700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,002800,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,002900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,003000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,003100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,003200,0.7863,0.7865,0.7863,0.7865
NZDCAD,20030627,003300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,003400,0.7867,0.7872,0.7867,0.7872
NZDCAD,20030627,003500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030627,003600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030627,003700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030627,003800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030627,003900,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030627,004000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,004100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,004200,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030627,004300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,004400,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030627,004500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,004600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,004700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,004800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,004900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,005000,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030627,005100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,005200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,005300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,005400,0.7871,0.7873,0.7870,0.7873
NZDCAD,20030627,005500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030627,005600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030627,005700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,005800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,005900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,010000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,010100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030627,010200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,010300,0.7872,0.7872,0.7870,0.7870
NZDCAD,20030627,010400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030627,010500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030627,010600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030627,010700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030627,010800,0.7870,0.7870,0.7869,0.7869
NZDCAD,20030627,010900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,011000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,011100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,011200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,011300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,011400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,011500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,011600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,011700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,011800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,011900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,012000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,012100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,012200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,012300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,012400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,012500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,012600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,012700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,012800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030627,012900,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030627,013000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030627,013100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030627,013200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,013300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,013400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,013500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030627,013600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,013700,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030627,013800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,013900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,014000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,014100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,014200,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030627,014300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,014400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,014500,0.7873,0.7873,0.7871,0.7871
NZDCAD,20030627,014600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,014700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,014800,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030627,014900,0.7869,0.7869,0.7867,0.7867
NZDCAD,20030627,015000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,015100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,015200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,015300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,015400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,015500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,015600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,015700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,015800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,015900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,020000,0.7868,0.7868,0.7867,0.7868
NZDCAD,20030627,020100,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030627,020200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,020300,0.7869,0.7869,0.7867,0.7867
NZDCAD,20030627,020400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,020500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,020600,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030627,020700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,020800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,020900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,021000,0.7868,0.7868,0.7864,0.7864
NZDCAD,20030627,021100,0.7863,0.7863,0.7861,0.7862
NZDCAD,20030627,021200,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,021300,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,021400,0.7863,0.7865,0.7863,0.7865
NZDCAD,20030627,021500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,021600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,021700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,021800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,021900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030627,022000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,022100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,022200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,022300,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030627,022400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,022500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,022600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,022700,0.7865,0.7868,0.7865,0.7868
NZDCAD,20030627,022800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,022900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,023000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,023100,0.7868,0.7871,0.7868,0.7871
NZDCAD,20030627,023200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,023300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,023400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,023500,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030627,023600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,023700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030627,023800,0.7867,0.7867,0.7866,0.7867
NZDCAD,20030627,023900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,024000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,024100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,024200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,024300,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030627,024400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,024500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,024600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,024700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030627,024800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,024900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,025000,0.7867,0.7867,0.7866,0.7866
NZDCAD,20030627,025100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,025200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,025300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,025400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,025500,0.7865,0.7865,0.7862,0.7862
NZDCAD,20030627,025600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,025700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,025800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,025900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,030000,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030627,030100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,030200,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,030300,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,030400,0.7863,0.7863,0.7860,0.7860
NZDCAD,20030627,030500,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030627,030600,0.7858,0.7861,0.7858,0.7861
NZDCAD,20030627,030700,0.7862,0.7862,0.7858,0.7858
NZDCAD,20030627,030800,0.7858,0.7858,0.7857,0.7857
NZDCAD,20030627,030900,0.7858,0.7858,0.7857,0.7857
NZDCAD,20030627,031000,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030627,031100,0.7855,0.7857,0.7855,0.7856
NZDCAD,20030627,031200,0.7856,0.7856,0.7854,0.7854
NZDCAD,20030627,031300,0.7854,0.7854,0.7852,0.7852
NZDCAD,20030627,031400,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030627,031500,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030627,031600,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030627,031700,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030627,031800,0.7852,0.7853,0.7852,0.7853
NZDCAD,20030627,031900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,032000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,032100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,032200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,032300,0.7855,0.7855,0.7854,0.7854
NZDCAD,20030627,032400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,032500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030627,032600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030627,032700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030627,032800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030627,032900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030627,033000,0.7855,0.7856,0.7855,0.7856
NZDCAD,20030627,033100,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,033200,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,033300,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,033400,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,033500,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,033600,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,033700,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,033800,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,033900,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,034000,0.7856,0.7857,0.7856,0.7857
NZDCAD,20030627,034100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,034200,0.7857,0.7858,0.7857,0.7858
NZDCAD,20030627,034300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,034400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,034500,0.7858,0.7858,0.7857,0.7858
NZDCAD,20030627,034600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,034700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,034800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,034900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,035000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,035100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,035200,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030627,035300,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030627,035400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030627,035500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,035600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,035700,0.7860,0.7862,0.7860,0.7862
NZDCAD,20030627,035800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,035900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,040000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,040100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,040200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,040300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,040400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,040500,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030627,040600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,040700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030627,040800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,040900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030627,041000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030627,041100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,041200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,041300,0.7862,0.7862,0.7860,0.7860
NZDCAD,20030627,041400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,041500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,041600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,041700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,041800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030627,041900,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,042000,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030627,042100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,042200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,042300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,042400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,042500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,042600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,042700,0.7858,0.7862,0.7858,0.7862
NZDCAD,20030627,042800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,042900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030627,043000,0.7861,0.7861,0.7859,0.7859
NZDCAD,20030627,043100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,043200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,043300,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,043400,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,043500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,043600,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,043700,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,043800,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,043900,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,044000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,044100,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030627,044200,0.7861,0.7863,0.7861,0.7862
NZDCAD,20030627,044300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,044400,0.7861,0.7863,0.7861,0.7863
NZDCAD,20030627,044500,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,044600,0.7864,0.7864,0.7861,0.7861
NZDCAD,20030627,044700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,044800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,044900,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030627,045000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,045100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,045200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,045300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,045400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,045500,0.7857,0.7858,0.7857,0.7858
NZDCAD,20030627,045600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,045700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,045800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,045900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,050000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,050100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,050200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,050300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,050400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,050500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,050600,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030627,050700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,050800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030627,050900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,051000,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030627,051100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,051200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,051300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,051400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,051500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,051600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,051700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,051800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,051900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,052000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,052100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,052200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,052300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,052400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,052500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,052600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,052700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,052800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,052900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,053000,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030627,053100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,053200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,053300,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030627,053400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,053500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,053600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,053700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,053800,0.7858,0.7861,0.7858,0.7861
NZDCAD,20030627,053900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,054000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030627,054100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,054200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,054300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,054400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,054500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,054600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,054700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,054800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,054900,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030627,055000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,055100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,055200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,055300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,055400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,055500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,055600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,055700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,055800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,055900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,060000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,060100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,060200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,060300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,060400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,060500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,060600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,060700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,060800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,060900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,061000,0.7864,0.7864,0.7862,0.7862
NZDCAD,20030627,061100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,061200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,061300,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030627,061400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,061500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,061600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,061700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,061800,0.7861,0.7862,0.7861,0.7861
NZDCAD,20030627,061900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,062000,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030627,062100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,062200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,062300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030627,062400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,062500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,062600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,062700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,062800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,062900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,063000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,063100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,063200,0.7860,0.7860,0.7858,0.7858
NZDCAD,20030627,063300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,063400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,063500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,063600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,063700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,063800,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,063900,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,064000,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,064100,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,064200,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,064300,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,064400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,064500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,064600,0.7859,0.7861,0.7859,0.7861
NZDCAD,20030627,064700,0.7862,0.7864,0.7861,0.7861
NZDCAD,20030627,064800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,064900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,065000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,065100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,065200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,065300,0.7860,0.7865,0.7860,0.7865
NZDCAD,20030627,065400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,065500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,065600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,065700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,065800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,065900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,070000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,070100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,070200,0.7863,0.7865,0.7863,0.7865
NZDCAD,20030627,070300,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030627,070400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,070500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,070600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,070700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,070800,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030627,070900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,071000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,071100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,071200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,071300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,071400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030627,071500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,071600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,071700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,071800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,071900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,072000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,072100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,072200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,072300,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030627,072400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,072500,0.7864,0.7864,0.7863,0.7863
NZDCAD,20030627,072600,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,072700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,072800,0.7865,0.7866,0.7865,0.7866
NZDCAD,20030627,072900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,073000,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,073100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,073200,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,073300,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,073400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,073500,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,073600,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,073700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,073800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,073900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,074000,0.7866,0.7867,0.7866,0.7867
NZDCAD,20030627,074100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,074200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,074300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,074400,0.7867,0.7867,0.7866,0.7866
NZDCAD,20030627,074500,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,074600,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,074700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030627,074800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,074900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,075000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,075100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,075200,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030627,075300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,075400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,075500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,075600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,075700,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030627,075800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,075900,0.7869,0.7870,0.7869,0.7870
NZDCAD,20030627,080000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,080100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,080200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030627,080300,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030627,080400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030627,080500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,080600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,080700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,080800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030627,080900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030627,081000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030627,081100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,081200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,081300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,081400,0.7872,0.7874,0.7872,0.7874
NZDCAD,20030627,081500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030627,081600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030627,081700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,081800,0.7877,0.7878,0.7876,0.7878
NZDCAD,20030627,081900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030627,082000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030627,082100,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030627,082200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,082300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,082400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030627,082500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030627,082600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030627,082700,0.7875,0.7876,0.7874,0.7874
NZDCAD,20030627,082800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030627,082900,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030627,083000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,083100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,083200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030627,083300,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030627,083400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030627,083500,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030627,083600,0.7873,0.7873,0.7872,0.7873
NZDCAD,20030627,083700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,083800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,083900,0.7873,0.7877,0.7873,0.7877
NZDCAD,20030627,084000,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030627,084100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,084200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,084300,0.7876,0.7884,0.7876,0.7884
NZDCAD,20030627,084400,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030627,084500,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030627,084600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030627,084700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030627,084800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030627,084900,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030627,085000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,085100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030627,085200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030627,085300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030627,085400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030627,085500,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030627,085600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,085700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,085800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,085900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,090000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,090100,0.7876,0.7876,0.7871,0.7871
NZDCAD,20030627,090200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,090300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,090400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,090500,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030627,090600,0.7871,0.7871,0.7868,0.7869
NZDCAD,20030627,090700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,090800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,090900,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030627,091000,0.7873,0.7874,0.7873,0.7873
NZDCAD,20030627,091100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030627,091200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,091300,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030627,091400,0.7874,0.7876,0.7874,0.7876
NZDCAD,20030627,091500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030627,091600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,091700,0.7877,0.7878,0.7876,0.7878
NZDCAD,20030627,091800,0.7878,0.7878,0.7875,0.7875
NZDCAD,20030627,091900,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030627,092000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030627,092100,0.7879,0.7879,0.7878,0.7879
NZDCAD,20030627,092200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030627,092300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030627,092400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030627,092500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,092600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,092700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,092800,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030627,092900,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030627,093000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,093100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,093200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,093300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,093400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,093500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030627,093600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030627,093700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,093800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,093900,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030627,094000,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030627,094100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030627,094200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030627,094300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030627,094400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030627,094500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030627,094600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030627,094700,0.7881,0.7884,0.7881,0.7884
NZDCAD,20030627,094800,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030627,094900,0.7886,0.7895,0.7886,0.7895
NZDCAD,20030627,095000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030627,095100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030627,095200,0.7897,0.7898,0.7897,0.7897
NZDCAD,20030627,095300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030627,095400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030627,095500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030627,095600,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030627,095700,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030627,095800,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030627,095900,0.7889,0.7889,0.7886,0.7886
NZDCAD,20030627,100000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030627,100100,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030627,100200,0.7889,0.7890,0.7889,0.7889
NZDCAD,20030627,100300,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030627,100400,0.7883,0.7884,0.7882,0.7882
NZDCAD,20030627,100500,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030627,100600,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030627,100700,0.7882,0.7883,0.7879,0.7879
NZDCAD,20030627,100800,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030627,100900,0.7876,0.7876,0.7874,0.7874
NZDCAD,20030627,101000,0.7874,0.7877,0.7874,0.7877
NZDCAD,20030627,101100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030627,101200,0.7877,0.7878,0.7876,0.7878
NZDCAD,20030627,101300,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030627,101400,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030627,101500,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030627,101600,0.7880,0.7880,0.7876,0.7876
NZDCAD,20030627,101700,0.7876,0.7876,0.7875,0.7876
NZDCAD,20030627,101800,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030627,101900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030627,102000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030627,102100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,102200,0.7872,0.7872,0.7871,0.7872
NZDCAD,20030627,102300,0.7872,0.7872,0.7869,0.7869
NZDCAD,20030627,102400,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030627,102500,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030627,102600,0.7870,0.7870,0.7866,0.7866
NZDCAD,20030627,102700,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030627,102800,0.7869,0.7869,0.7867,0.7867
NZDCAD,20030627,102900,0.7866,0.7866,0.7864,0.7864
NZDCAD,20030627,103000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,103100,0.7862,0.7862,0.7857,0.7857
NZDCAD,20030627,103200,0.7857,0.7859,0.7857,0.7859
NZDCAD,20030627,103300,0.7859,0.7862,0.7859,0.7862
NZDCAD,20030627,103400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,103500,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030627,103600,0.7859,0.7859,0.7854,0.7854
NZDCAD,20030627,103700,0.7855,0.7858,0.7855,0.7858
NZDCAD,20030627,103800,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030627,103900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,104000,0.7860,0.7862,0.7860,0.7861
NZDCAD,20030627,104100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,104200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,104300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,104400,0.7861,0.7861,0.7853,0.7853
NZDCAD,20030627,104500,0.7851,0.7854,0.7851,0.7854
NZDCAD,20030627,104600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,104700,0.7855,0.7855,0.7853,0.7853
NZDCAD,20030627,104800,0.7854,0.7856,0.7854,0.7856
NZDCAD,20030627,104900,0.7856,0.7856,0.7852,0.7852
NZDCAD,20030627,105000,0.7851,0.7851,0.7847,0.7849
NZDCAD,20030627,105100,0.7848,0.7848,0.7846,0.7847
NZDCAD,20030627,105200,0.7847,0.7853,0.7846,0.7852
NZDCAD,20030627,105300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,105400,0.7853,0.7855,0.7851,0.7851
NZDCAD,20030627,105500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030627,105600,0.7852,0.7853,0.7852,0.7853
NZDCAD,20030627,105700,0.7853,0.7855,0.7853,0.7853
NZDCAD,20030627,105800,0.7852,0.7852,0.7851,0.7851
NZDCAD,20030627,105900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030627,110000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030627,110100,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030627,110200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030627,110300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030627,110400,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030627,110500,0.7850,0.7852,0.7850,0.7852
NZDCAD,20030627,110600,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030627,110700,0.7855,0.7859,0.7855,0.7858
NZDCAD,20030627,110800,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030627,110900,0.7853,0.7857,0.7853,0.7857
NZDCAD,20030627,111000,0.7858,0.7858,0.7856,0.7856
NZDCAD,20030627,111100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20030627,111200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,111300,0.7858,0.7858,0.7855,0.7855
NZDCAD,20030627,111400,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030627,111500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,111600,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030627,111700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20030627,111800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20030627,111900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,112000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,112100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,112200,0.7853,0.7854,0.7853,0.7854
NZDCAD,20030627,112300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,112400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,112500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,112600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,112700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030627,112800,0.7857,0.7857,0.7854,0.7855
NZDCAD,20030627,112900,0.7857,0.7859,0.7857,0.7859
NZDCAD,20030627,113000,0.7859,0.7859,0.7855,0.7855
NZDCAD,20030627,113100,0.7855,0.7855,0.7854,0.7854
NZDCAD,20030627,113200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,113300,0.7854,0.7857,0.7854,0.7857
NZDCAD,20030627,113400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20030627,113500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,113600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,113700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,113800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,113900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,114000,0.7857,0.7857,0.7855,0.7856
NZDCAD,20030627,114100,0.7856,0.7856,0.7855,0.7855
NZDCAD,20030627,114200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030627,114300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030627,114400,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030627,114500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,114600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,114700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,114800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,114900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,115000,0.7857,0.7859,0.7857,0.7859
NZDCAD,20030627,115100,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030627,115200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,115300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,115400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,115500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,115600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,115700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,115800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,115900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,120000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,120100,0.7858,0.7858,0.7857,0.7857
NZDCAD,20030627,120200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,120300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,120400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,120500,0.7857,0.7857,0.7856,0.7856
NZDCAD,20030627,120600,0.7856,0.7858,0.7856,0.7858
NZDCAD,20030627,120700,0.7860,0.7864,0.7860,0.7864
NZDCAD,20030627,120800,0.7864,0.7865,0.7864,0.7864
NZDCAD,20030627,120900,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,121000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,121100,0.7863,0.7863,0.7862,0.7862
NZDCAD,20030627,121200,0.7862,0.7862,0.7860,0.7860
NZDCAD,20030627,121300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,121400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,121500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,121600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,121700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,121800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,121900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,122000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,122100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,122200,0.7861,0.7863,0.7861,0.7863
NZDCAD,20030627,122300,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030627,122400,0.7861,0.7866,0.7861,0.7866
NZDCAD,20030627,122500,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,122600,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,122700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,122800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,122900,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030627,123000,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030627,123100,0.7871,0.7872,0.7870,0.7872
NZDCAD,20030627,123200,0.7872,0.7872,0.7870,0.7870
NZDCAD,20030627,123300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030627,123400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030627,123500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,123600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,123700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,123800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,123900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,124000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,124100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,124200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030627,124300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,124400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,124500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,124600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030627,124700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,124800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030627,124900,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030627,125000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,125100,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030627,125200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,125300,0.7867,0.7867,0.7866,0.7866
NZDCAD,20030627,125400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,125500,0.7866,0.7866,0.7863,0.7863
NZDCAD,20030627,125600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,125700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,125800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,125900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,130000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030627,130100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,130200,0.7865,0.7868,0.7865,0.7868
NZDCAD,20030627,130300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,130400,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030627,130500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,130600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,130700,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030627,130800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030627,130900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030627,131000,0.7870,0.7870,0.7868,0.7869
NZDCAD,20030627,131100,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030627,131200,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030627,131300,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030627,131400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030627,131500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030627,131600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,131700,0.7871,0.7871,0.7867,0.7867
NZDCAD,20030627,131800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20030627,131900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,132000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,132100,0.7861,0.7861,0.7857,0.7857
NZDCAD,20030627,132200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,132300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,132400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,132500,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030627,132600,0.7860,0.7860,0.7858,0.7858
NZDCAD,20030627,132700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,132800,0.7859,0.7862,0.7859,0.7862
NZDCAD,20030627,132900,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030627,133000,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030627,133100,0.7858,0.7858,0.7851,0.7851
NZDCAD,20030627,133200,0.7850,0.7850,0.7848,0.7848
NZDCAD,20030627,133300,0.7848,0.7848,0.7847,0.7847
NZDCAD,20030627,133400,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030627,133500,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030627,133600,0.7851,0.7853,0.7851,0.7853
NZDCAD,20030627,133700,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030627,133800,0.7856,0.7857,0.7856,0.7857
NZDCAD,20030627,133900,0.7857,0.7857,0.7855,0.7857
NZDCAD,20030627,134000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,134100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,134200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,134300,0.7856,0.7856,0.7853,0.7853
NZDCAD,20030627,134400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,134500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,134600,0.7857,0.7858,0.7857,0.7857
NZDCAD,20030627,134700,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,134800,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,134900,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,135000,0.7856,0.7856,0.7853,0.7853
NZDCAD,20030627,135100,0.7852,0.7852,0.7851,0.7851
NZDCAD,20030627,135200,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030627,135300,0.7852,0.7853,0.7852,0.7853
NZDCAD,20030627,135400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,135500,0.7853,0.7855,0.7853,0.7855
NZDCAD,20030627,135600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030627,135700,0.7854,0.7857,0.7854,0.7857
NZDCAD,20030627,135800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,135900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,140000,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030627,140100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,140200,0.7860,0.7860,0.7858,0.7858
NZDCAD,20030627,140300,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030627,140400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030627,140500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030627,140600,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030627,140700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,140800,0.7856,0.7856,0.7854,0.7854
NZDCAD,20030627,140900,0.7855,0.7856,0.7855,0.7856
NZDCAD,20030627,141000,0.7856,0.7856,0.7855,0.7855
NZDCAD,20030627,141100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20030627,141200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,141300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,141400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,141500,0.7853,0.7855,0.7853,0.7855
NZDCAD,20030627,141600,0.7856,0.7858,0.7856,0.7858
NZDCAD,20030627,141700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20030627,141800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,141900,0.7857,0.7857,0.7853,0.7855
NZDCAD,20030627,142000,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,142100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20030627,142200,0.7859,0.7862,0.7859,0.7861
NZDCAD,20030627,142300,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030627,142400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030627,142500,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030627,142600,0.7858,0.7859,0.7858,0.7858
NZDCAD,20030627,142700,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030627,142800,0.7855,0.7855,0.7854,0.7854
NZDCAD,20030627,142900,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030627,143000,0.7856,0.7857,0.7856,0.7857
NZDCAD,20030627,143100,0.7857,0.7859,0.7857,0.7859
NZDCAD,20030627,143200,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030627,143300,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030627,143400,0.7859,0.7862,0.7859,0.7862
NZDCAD,20030627,143500,0.7862,0.7862,0.7858,0.7858
NZDCAD,20030627,143600,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030627,143700,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030627,143800,0.7858,0.7858,0.7857,0.7858
NZDCAD,20030627,143900,0.7858,0.7858,0.7856,0.7856
NZDCAD,20030627,144000,0.7855,0.7855,0.7854,0.7854
NZDCAD,20030627,144100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,144200,0.7852,0.7852,0.7851,0.7851
NZDCAD,20030627,144300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030627,144400,0.7851,0.7853,0.7851,0.7851
NZDCAD,20030627,144500,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030627,144600,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030627,144700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20030627,144800,0.7854,0.7855,0.7853,0.7853
NZDCAD,20030627,144900,0.7853,0.7855,0.7852,0.7855
NZDCAD,20030627,145000,0.7857,0.7857,0.7853,0.7853
NZDCAD,20030627,145100,0.7851,0.7853,0.7851,0.7853
NZDCAD,20030627,145200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030627,145300,0.7853,0.7853,0.7852,0.7852
NZDCAD,20030627,145400,0.7852,0.7852,0.7850,0.7850
NZDCAD,20030627,145500,0.7851,0.7853,0.7851,0.7853
NZDCAD,20030627,145600,0.7852,0.7854,0.7852,0.7854
NZDCAD,20030627,145700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,145800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,145900,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,150000,0.7854,0.7856,0.7854,0.7856
NZDCAD,20030627,150100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20030627,150200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,150300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,150400,0.7858,0.7858,0.7856,0.7856
NZDCAD,20030627,150500,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,150600,0.7856,0.7858,0.7856,0.7857
NZDCAD,20030627,150700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,150800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,150900,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030627,151000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030627,151100,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,151200,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,151300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,151400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,151500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,151600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030627,151700,0.7857,0.7859,0.7857,0.7859
NZDCAD,20030627,151800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030627,151900,0.7860,0.7860,0.7857,0.7857
NZDCAD,20030627,152000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,152100,0.7856,0.7864,0.7856,0.7864
NZDCAD,20030627,152200,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030627,152300,0.7868,0.7876,0.7866,0.7873
NZDCAD,20030627,152400,0.7873,0.7876,0.7872,0.7876
NZDCAD,20030627,152500,0.7878,0.7878,0.7874,0.7874
NZDCAD,20030627,152600,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030627,152700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,152800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,152900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,153000,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030627,153100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030627,153200,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030627,153300,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,153400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,153500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,153600,0.7866,0.7866,0.7865,0.7865
NZDCAD,20030627,153700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,153800,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030627,153900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,154000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,154100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,154200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,154300,0.7868,0.7868,0.7865,0.7865
NZDCAD,20030627,154400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,154500,0.7866,0.7867,0.7865,0.7865
NZDCAD,20030627,154600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,154700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,154800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,154900,0.7868,0.7872,0.7867,0.7872
NZDCAD,20030627,155000,0.7872,0.7873,0.7872,0.7872
NZDCAD,20030627,155100,0.7872,0.7872,0.7868,0.7868
NZDCAD,20030627,155200,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030627,155300,0.7866,0.7867,0.7866,0.7867
NZDCAD,20030627,155400,0.7867,0.7868,0.7867,0.7867
NZDCAD,20030627,155500,0.7867,0.7867,0.7865,0.7867
NZDCAD,20030627,155600,0.7867,0.7867,0.7866,0.7866
NZDCAD,20030627,155700,0.7866,0.7867,0.7866,0.7867
NZDCAD,20030627,155800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030627,155900,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030627,160000,0.7870,0.7873,0.7870,0.7873
NZDCAD,20030627,160100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,160200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030627,160300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030627,160400,0.7872,0.7872,0.7871,0.7872
NZDCAD,20030627,160500,0.7872,0.7872,0.7871,0.7872
NZDCAD,20030627,160600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030627,160700,0.7870,0.7870,0.7863,0.7864
NZDCAD,20030627,160800,0.7863,0.7863,0.7861,0.7862
NZDCAD,20030627,160900,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030627,161000,0.7861,0.7864,0.7861,0.7864
NZDCAD,20030627,161100,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030627,161200,0.7866,0.7866,0.7863,0.7864
NZDCAD,20030627,161300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,161400,0.7864,0.7867,0.7864,0.7864
NZDCAD,20030627,161500,0.7863,0.7863,0.7860,0.7860
NZDCAD,20030627,161600,0.7861,0.7862,0.7861,0.7861
NZDCAD,20030627,161700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030627,161800,0.7860,0.7860,0.7858,0.7858
NZDCAD,20030627,161900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,162000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,162100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,162200,0.7857,0.7858,0.7857,0.7858
NZDCAD,20030627,162300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,162400,0.7858,0.7859,0.7858,0.7859
NZDCAD,20030627,162500,0.7859,0.7859,0.7858,0.7859
NZDCAD,20030627,162600,0.7858,0.7862,0.7858,0.7862
NZDCAD,20030627,162700,0.7863,0.7863,0.7860,0.7860
NZDCAD,20030627,162800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030627,162900,0.7862,0.7862,0.7858,0.7858
NZDCAD,20030627,163000,0.7858,0.7859,0.7858,0.7859
NZDCAD,20030627,163100,0.7860,0.7860,0.7858,0.7858
NZDCAD,20030627,163200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,163300,0.7857,0.7857,0.7854,0.7854
NZDCAD,20030627,163400,0.7853,0.7855,0.7853,0.7855
NZDCAD,20030627,163500,0.7855,0.7855,0.7854,0.7854
NZDCAD,20030627,163600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030627,163700,0.7854,0.7854,0.7851,0.7851
NZDCAD,20030627,163800,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030627,163900,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030627,164000,0.7848,0.7855,0.7848,0.7855
NZDCAD,20030627,164100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030627,164200,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030627,164300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030627,164400,0.7856,0.7858,0.7856,0.7858
NZDCAD,20030627,164500,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030627,164600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030627,164700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,164800,0.7862,0.7862,0.7858,0.7858
NZDCAD,20030627,164900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030627,165000,0.7857,0.7857,0.7854,0.7854
NZDCAD,20030627,165100,0.7854,0.7858,0.7854,0.7858
NZDCAD,20030627,165200,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030627,165300,0.7854,0.7858,0.7854,0.7858
NZDCAD,20030627,165400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030627,165500,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030627,165600,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030627,165700,0.7856,0.7860,0.7856,0.7860
NZDCAD,20030627,165800,0.7861,0.7864,0.7861,0.7863
NZDCAD,20030627,165900,0.7864,0.7867,0.7864,0.7867
NZDCAD,20030627,170000,0.7866,0.7871,0.7866,0.7871
NZDCAD,20030627,170100,0.7872,0.7874,0.7871,0.7871
NZDCAD,20030627,170200,0.7870,0.7870,0.7867,0.7867
NZDCAD,20030627,170300,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030627,170400,0.7862,0.7862,0.7861,0.7862
NZDCAD,20030627,170500,0.7864,0.7865,0.7864,0.7864
NZDCAD,20030627,170600,0.7864,0.7865,0.7864,0.7864
NZDCAD,20030627,170700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,170800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030627,170900,0.7867,0.7867,0.7866,0.7866
NZDCAD,20030627,171000,0.7866,0.7869,0.7866,0.7868
NZDCAD,20030627,171100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,171200,0.7868,0.7868,0.7865,0.7865
NZDCAD,20030627,171300,0.7865,0.7865,0.7863,0.7864
NZDCAD,20030627,171400,0.7865,0.7865,0.7862,0.7862
NZDCAD,20030627,171500,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030627,171600,0.7863,0.7864,0.7863,0.7864
NZDCAD,20030627,171700,0.7865,0.7867,0.7864,0.7867
NZDCAD,20030627,171800,0.7866,0.7866,0.7865,0.7865
NZDCAD,20030627,171900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,172000,0.7865,0.7868,0.7865,0.7868
NZDCAD,20030627,172100,0.7866,0.7866,0.7864,0.7865
NZDCAD,20030627,172200,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030627,172300,0.7867,0.7868,0.7866,0.7866
NZDCAD,20030627,172400,0.7866,0.7867,0.7865,0.7865
NZDCAD,20030627,172500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,172600,0.7865,0.7866,0.7865,0.7866
NZDCAD,20030627,172700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,172800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,172900,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030627,173000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,173100,0.7868,0.7868,0.7861,0.7861
NZDCAD,20030627,173200,0.7860,0.7861,0.7860,0.7860
NZDCAD,20030627,173300,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030627,173400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030627,173500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030627,173600,0.7861,0.7867,0.7861,0.7867
NZDCAD,20030627,173700,0.7868,0.7868,0.7867,0.7868
NZDCAD,20030627,173800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030627,173900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030627,174000,0.7868,0.7869,0.7867,0.7869
NZDCAD,20030627,174100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030627,174200,0.7869,0.7873,0.7869,0.7869
NZDCAD,20030627,174300,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030627,174400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030627,174500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030627,174600,0.7871,0.7871,0.7868,0.7868
NZDCAD,20030627,174700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030627,174800,0.7866,0.7866,0.7865,0.7866
NZDCAD,20030627,174900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,175000,0.7865,0.7865,0.7862,0.7862
NZDCAD,20030627,175100,0.7863,0.7865,0.7863,0.7865
NZDCAD,20030627,175200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030627,175300,0.7867,0.7867,0.7864,0.7865
NZDCAD,20030627,175400,0.7866,0.7867,0.7865,0.7865
NZDCAD,20030627,175500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030627,175600,0.7863,0.7863,0.7846,0.7846
NZDCAD,20030627,175700,0.7844,0.7848,0.7842,0.7848
NZDCAD,20030627,175800,0.7849,0.7853,0.7848,0.7853
NZDCAD,20030627,175900,0.7854,0.7855,0.7854,0.7854
NZDCAD,20030627,180000,0.7854,0.7854,0.7853,0.7854
NZDCAD,20030627,180100,0.7855,0.7860,0.7855,0.7860
NZDCAD,20030627,180200,0.7859,0.7859,0.7857,0.7857
NZDCAD,20030627,180300,0.7857,0.7857,0.7855,0.7856
NZDCAD,20030627,180400,0.7856,0.7859,0.7856,0.7859
NZDCAD,20030627,180500,0.7859,0.7859,0.7858,0.7859
NZDCAD,20030627,180600,0.7859,0.7859,0.7856,0.7856
NZDCAD,20030627,180700,0.7857,0.7857,0.7854,0.7854
NZDCAD,20030627,180800,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030627,180900,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030627,181000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030627,181100,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030627,181200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030627,181300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,181400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030627,181500,0.7853,0.7853,0.7850,0.7850
NZDCAD,20030627,181600,0.7850,0.7850,0.7847,0.7847
NZDCAD,20030627,181700,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030627,181800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,181900,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030627,182000,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030627,182100,0.7841,0.7841,0.7839,0.7839
NZDCAD,20030627,182200,0.7840,0.7841,0.7839,0.7839
NZDCAD,20030627,182300,0.7839,0.7844,0.7839,0.7844
NZDCAD,20030627,182400,0.7847,0.7848,0.7844,0.7844
NZDCAD,20030627,182500,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030627,182600,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030627,182700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030627,182800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030627,182900,0.7843,0.7843,0.7839,0.7840
NZDCAD,20030627,183000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030627,183100,0.7840,0.7840,0.7837,0.7837
NZDCAD,20030627,183200,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030627,183300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030627,183400,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030627,183500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030627,183600,0.7833,0.7833,0.7831,0.7831
NZDCAD,20030627,183700,0.7831,0.7831,0.7829,0.7831
NZDCAD,20030627,183800,0.7832,0.7835,0.7831,0.7831
NZDCAD,20030627,183900,0.7830,0.7830,0.7828,0.7830
NZDCAD,20030627,184000,0.7830,0.7830,0.7827,0.7827
NZDCAD,20030627,184100,0.7827,0.7828,0.7827,0.7828
NZDCAD,20030627,184200,0.7828,0.7828,0.7827,0.7827
NZDCAD,20030627,184300,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030627,184400,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030627,184500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030627,184600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030627,184700,0.7818,0.7818,0.7816,0.7816
NZDCAD,20030627,184800,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030627,184900,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030627,185000,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030627,185100,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030627,185200,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030627,185300,0.7820,0.7820,0.7816,0.7816
NZDCAD,20030627,185400,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030627,185500,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030627,185600,0.7817,0.7820,0.7817,0.7820
NZDCAD,20030627,185700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030627,185800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030627,185900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030627,190000,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030627,190100,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030627,190200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030627,190300,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030627,190400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030627,190500,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030627,190600,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030627,190700,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030627,190800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030627,190900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030627,191000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030627,191100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030627,191200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030627,191300,0.7826,0.7827,0.7826,0.7826
NZDCAD,20030627,191400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030627,191500,0.7826,0.7831,0.7826,0.7831
NZDCAD,20030627,191600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030627,191700,0.7831,0.7831,0.7825,0.7825
NZDCAD,20030627,191800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030627,191900,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030627,192000,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030627,192100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030627,192200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030627,192300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030627,192400,0.7824,0.7828,0.7824,0.7828
NZDCAD,20030627,192500,0.7829,0.7836,0.7829,0.7836
NZDCAD,20030627,192600,0.7837,0.7837,0.7834,0.7834
NZDCAD,20030627,192700,0.7835,0.7835,0.7831,0.7831
NZDCAD,20030627,192800,0.7831,0.7833,0.7831,0.7833
NZDCAD,20030627,192900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030627,193000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030627,193100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030627,193200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030627,193300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030627,193400,0.7835,0.7836,0.7834,0.7836
NZDCAD,20030627,193500,0.7836,0.7839,0.7836,0.7837
NZDCAD,20030627,193600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030627,193700,0.7835,0.7839,0.7835,0.7839
NZDCAD,20030627,193800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030627,193900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030627,194000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030627,194100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030627,194200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030627,194300,0.7840,0.7844,0.7840,0.7844
NZDCAD,20030627,194400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030627,194500,0.7844,0.7844,0.7841,0.7841
NZDCAD,20030627,194600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030627,194700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030627,194800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030627,194900,0.7842,0.7846,0.7842,0.7846
NZDCAD,20030627,195000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,195100,0.7846,0.7846,0.7843,0.7843
NZDCAD,20030627,195200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030627,195300,0.7843,0.7843,0.7840,0.7840
NZDCAD,20030627,195400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030627,195500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030627,195600,0.7841,0.7842,0.7841,0.7842
NZDCAD,20030627,195700,0.7842,0.7844,0.7842,0.7844
NZDCAD,20030627,195800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030627,195900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030627,200000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030627,200100,0.7844,0.7847,0.7844,0.7847
NZDCAD,20030627,200200,0.7847,0.7848,0.7847,0.7848
NZDCAD,20030627,200300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030627,200400,0.7848,0.7849,0.7848,0.7849
NZDCAD,20030627,200500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,200600,0.7849,0.7849,0.7847,0.7847
NZDCAD,20030627,200700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030627,200800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030627,200900,0.7847,0.7848,0.7847,0.7848
NZDCAD,20030627,201000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030627,201100,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030627,201200,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030627,201300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030627,201400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030627,201500,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030627,201600,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030627,201700,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030627,201800,0.7848,0.7849,0.7848,0.7849
NZDCAD,20030627,201900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,202000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,202100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,202200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,202300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,202400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,202500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,202600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,202700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,202800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,202900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,203000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,203100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030627,203200,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030627,203300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030627,203400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030627,203500,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030627,203600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,203700,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030627,203800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030627,203900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,204000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,204100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,204200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,204300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,204400,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030627,204500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030627,204600,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030627,204700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030627,204800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030627,204900,0.7844,0.7844,0.7840,0.7840
NZDCAD,20030627,205000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030627,205100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030627,205200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030627,205300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030627,205400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030627,205500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030627,205600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030627,205700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030627,205800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030627,205900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030627,210000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030627,210100,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030627,210200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030627,210300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030627,210400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030627,210500,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030627,210600,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030627,210700,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030627,210800,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030627,210900,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030627,211000,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030627,211100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030627,211200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030627,211300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030627,211400,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030627,211500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030627,211600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030627,211700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,211800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,211900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,212000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030627,212100,0.7846,0.7849,0.7846,0.7849
NZDCAD,20030627,212200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030627,212300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030627,212400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030627,212500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030627,212600,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030627,212700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,212800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,212900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,213000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030627,213100,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030627,213200,0.7848,0.7849,0.7848,0.7849
NZDCAD,20030627,213300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,213400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,213500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,213600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030627,213700,0.7847,0.7847,0.7845,0.7845
NZDCAD,20030627,213800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030627,213900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030627,214000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030627,214100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030627,214200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030627,214300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030627,214400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030627,214500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030627,214600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030627,214700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030627,214800,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030627,214900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030627,215000,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030627,215100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030627,215200,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030627,215300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030627,215400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030627,215500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030627,215600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030627,215700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030627,215800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030627,215900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030627,220000,0.7837,0.7837,0.7837,0.7837
CADCHF,20030627,000100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,000200,0.9956,0.9956,0.9955,0.9955
CADCHF,20030627,000300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,000400,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,000500,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,000600,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,000700,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,000800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,000900,0.9955,0.9955,0.9954,0.9954
CADCHF,20030627,001000,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,001100,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,001200,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,001300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,001400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,001500,0.9953,0.9953,0.9952,0.9952
CADCHF,20030627,001600,0.9952,0.9954,0.9952,0.9954
CADCHF,20030627,001700,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,001800,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,001900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,002000,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,002100,0.9956,0.9956,0.9955,0.9955
CADCHF,20030627,002200,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,002300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,002400,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,002500,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,002600,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,002700,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,002800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,002900,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,003000,0.9955,0.9955,0.9952,0.9952
CADCHF,20030627,003100,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,003200,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,003300,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,003400,0.9952,0.9953,0.9952,0.9953
CADCHF,20030627,003500,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,003600,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,003700,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,003800,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,003900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,004000,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,004100,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,004200,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,004300,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,004400,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,004500,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,004600,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,004700,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,004800,0.9952,0.9952,0.9951,0.9951
CADCHF,20030627,004900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,005000,0.9952,0.9952,0.9951,0.9951
CADCHF,20030627,005100,0.9950,0.9950,0.9950,0.9950
CADCHF,20030627,005200,0.9950,0.9950,0.9948,0.9948
CADCHF,20030627,005300,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,005400,0.9948,0.9948,0.9947,0.9947
CADCHF,20030627,005500,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,005600,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,005700,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,005800,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,005900,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,010000,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,010100,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,010200,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,010300,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,010400,0.9949,0.9951,0.9949,0.9950
CADCHF,20030627,010500,0.9950,0.9950,0.9950,0.9950
CADCHF,20030627,010600,0.9950,0.9950,0.9950,0.9950
CADCHF,20030627,010700,0.9950,0.9950,0.9950,0.9950
CADCHF,20030627,010800,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,010900,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,011000,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,011100,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,011200,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,011300,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,011400,0.9949,0.9950,0.9949,0.9950
CADCHF,20030627,011500,0.9951,0.9952,0.9951,0.9952
CADCHF,20030627,011600,0.9950,0.9950,0.9948,0.9948
CADCHF,20030627,011700,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,011800,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,011900,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,012000,0.9947,0.9948,0.9947,0.9948
CADCHF,20030627,012100,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,012200,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,012300,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,012400,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,012500,0.9948,0.9950,0.9948,0.9950
CADCHF,20030627,012600,0.9950,0.9950,0.9949,0.9949
CADCHF,20030627,012700,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,012800,0.9949,0.9949,0.9948,0.9948
CADCHF,20030627,012900,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,013000,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,013100,0.9946,0.9946,0.9945,0.9945
CADCHF,20030627,013200,0.9945,0.9945,0.9945,0.9945
CADCHF,20030627,013300,0.9945,0.9945,0.9945,0.9945
CADCHF,20030627,013400,0.9945,0.9945,0.9945,0.9945
CADCHF,20030627,013500,0.9945,0.9945,0.9945,0.9945
CADCHF,20030627,013600,0.9945,0.9945,0.9945,0.9945
CADCHF,20030627,013700,0.9945,0.9945,0.9945,0.9945
CADCHF,20030627,013800,0.9945,0.9945,0.9945,0.9945
CADCHF,20030627,013900,0.9945,0.9945,0.9945,0.9945
CADCHF,20030627,014000,0.9945,0.9945,0.9945,0.9945
CADCHF,20030627,014100,0.9945,0.9947,0.9945,0.9947
CADCHF,20030627,014200,0.9947,0.9947,0.9946,0.9947
CADCHF,20030627,014300,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,014400,0.9948,0.9949,0.9948,0.9949
CADCHF,20030627,014500,0.9950,0.9951,0.9950,0.9951
CADCHF,20030627,014600,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,014700,0.9951,0.9953,0.9951,0.9953
CADCHF,20030627,014800,0.9953,0.9956,0.9953,0.9956
CADCHF,20030627,014900,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,015000,0.9956,0.9956,0.9952,0.9952
CADCHF,20030627,015100,0.9952,0.9952,0.9951,0.9951
CADCHF,20030627,015200,0.9951,0.9952,0.9951,0.9952
CADCHF,20030627,015300,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,015400,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,015500,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,015600,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,015700,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,015800,0.9952,0.9955,0.9952,0.9955
CADCHF,20030627,015900,0.9955,0.9955,0.9954,0.9954
CADCHF,20030627,020000,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,020100,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,020200,0.9954,0.9954,0.9950,0.9950
CADCHF,20030627,020300,0.9951,0.9954,0.9951,0.9954
CADCHF,20030627,020400,0.9954,0.9954,0.9951,0.9951
CADCHF,20030627,020500,0.9951,0.9952,0.9951,0.9952
CADCHF,20030627,020600,0.9952,0.9953,0.9952,0.9953
CADCHF,20030627,020700,0.9953,0.9954,0.9953,0.9954
CADCHF,20030627,020800,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,020900,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,021000,0.9958,0.9964,0.9958,0.9964
CADCHF,20030627,021100,0.9965,0.9967,0.9965,0.9967
CADCHF,20030627,021200,0.9966,0.9966,0.9965,0.9965
CADCHF,20030627,021300,0.9965,0.9965,0.9964,0.9964
CADCHF,20030627,021400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,021500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,021600,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,021700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,021800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,021900,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,022000,0.9962,0.9962,0.9961,0.9961
CADCHF,20030627,022100,0.9961,0.9961,0.9959,0.9959
CADCHF,20030627,022200,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,022300,0.9957,0.9957,0.9956,0.9956
CADCHF,20030627,022400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,022500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,022600,0.9956,0.9956,0.9955,0.9955
CADCHF,20030627,022700,0.9955,0.9955,0.9954,0.9954
CADCHF,20030627,022800,0.9954,0.9955,0.9954,0.9955
CADCHF,20030627,022900,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,023000,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,023100,0.9952,0.9953,0.9952,0.9953
CADCHF,20030627,023200,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,023300,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,023400,0.9954,0.9954,0.9953,0.9953
CADCHF,20030627,023500,0.9953,0.9955,0.9952,0.9955
CADCHF,20030627,023600,0.9955,0.9955,0.9954,0.9955
CADCHF,20030627,023700,0.9956,0.9958,0.9956,0.9958
CADCHF,20030627,023800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,023900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,024000,0.9958,0.9958,0.9956,0.9957
CADCHF,20030627,024100,0.9958,0.9959,0.9958,0.9959
CADCHF,20030627,024200,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,024300,0.9959,0.9959,0.9958,0.9958
CADCHF,20030627,024400,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,024500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,024600,0.9957,0.9957,0.9956,0.9956
CADCHF,20030627,024700,0.9956,0.9958,0.9956,0.9958
CADCHF,20030627,024800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,024900,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,025000,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,025100,0.9960,0.9961,0.9960,0.9961
CADCHF,20030627,025200,0.9961,0.9961,0.9959,0.9959
CADCHF,20030627,025300,0.9960,0.9961,0.9960,0.9961
CADCHF,20030627,025400,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,025500,0.9961,0.9961,0.9959,0.9959
CADCHF,20030627,025600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,025700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,025800,0.9958,0.9961,0.9958,0.9961
CADCHF,20030627,025900,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,030000,0.9962,0.9963,0.9962,0.9963
CADCHF,20030627,030100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,030200,0.9962,0.9962,0.9962,0.9962
CADCHF,20030627,030300,0.9962,0.9963,0.9962,0.9963
CADCHF,20030627,030400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,030500,0.9963,0.9964,0.9963,0.9964
CADCHF,20030627,030600,0.9965,0.9966,0.9965,0.9966
CADCHF,20030627,030700,0.9967,0.9967,0.9967,0.9967
CADCHF,20030627,030800,0.9966,0.9966,0.9964,0.9964
CADCHF,20030627,030900,0.9964,0.9964,0.9964,0.9964
CADCHF,20030627,031000,0.9963,0.9966,0.9963,0.9966
CADCHF,20030627,031100,0.9967,0.9968,0.9967,0.9968
CADCHF,20030627,031200,0.9969,0.9969,0.9969,0.9969
CADCHF,20030627,031300,0.9969,0.9969,0.9969,0.9969
CADCHF,20030627,031400,0.9969,0.9969,0.9969,0.9969
CADCHF,20030627,031500,0.9969,0.9970,0.9969,0.9970
CADCHF,20030627,031600,0.9970,0.9970,0.9970,0.9970
CADCHF,20030627,031700,0.9970,0.9970,0.9966,0.9966
CADCHF,20030627,031800,0.9965,0.9965,0.9959,0.9959
CADCHF,20030627,031900,0.9958,0.9959,0.9958,0.9959
CADCHF,20030627,032000,0.9960,0.9962,0.9960,0.9962
CADCHF,20030627,032100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,032200,0.9963,0.9963,0.9962,0.9962
CADCHF,20030627,032300,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,032400,0.9961,0.9961,0.9959,0.9959
CADCHF,20030627,032500,0.9959,0.9959,0.9958,0.9959
CADCHF,20030627,032600,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,032700,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,032800,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,032900,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,033000,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,033100,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,033200,0.9959,0.9959,0.9958,0.9958
CADCHF,20030627,033300,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,033400,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,033500,0.9958,0.9960,0.9958,0.9960
CADCHF,20030627,033600,0.9960,0.9960,0.9960,0.9960
CADCHF,20030627,033700,0.9960,0.9960,0.9960,0.9960
CADCHF,20030627,033800,0.9960,0.9960,0.9960,0.9960
CADCHF,20030627,033900,0.9960,0.9962,0.9960,0.9961
CADCHF,20030627,034000,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,034100,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,034200,0.9960,0.9960,0.9960,0.9960
CADCHF,20030627,034300,0.9960,0.9960,0.9959,0.9959
CADCHF,20030627,034400,0.9959,0.9961,0.9959,0.9961
CADCHF,20030627,034500,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,034600,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,034700,0.9961,0.9961,0.9960,0.9960
CADCHF,20030627,034800,0.9960,0.9960,0.9960,0.9960
CADCHF,20030627,034900,0.9960,0.9960,0.9960,0.9960
CADCHF,20030627,035000,0.9960,0.9960,0.9960,0.9960
CADCHF,20030627,035100,0.9960,0.9960,0.9959,0.9959
CADCHF,20030627,035200,0.9958,0.9958,0.9956,0.9956
CADCHF,20030627,035300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,035400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,035500,0.9957,0.9958,0.9957,0.9958
CADCHF,20030627,035600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,035700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,035800,0.9959,0.9959,0.9958,0.9958
CADCHF,20030627,035900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,040000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,040100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,040200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,040300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,040400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,040500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,040600,0.9955,0.9955,0.9954,0.9954
CADCHF,20030627,040700,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,040800,0.9956,0.9958,0.9956,0.9958
CADCHF,20030627,040900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,041000,0.9959,0.9960,0.9959,0.9960
CADCHF,20030627,041100,0.9960,0.9960,0.9960,0.9960
CADCHF,20030627,041200,0.9960,0.9960,0.9960,0.9960
CADCHF,20030627,041300,0.9960,0.9960,0.9960,0.9960
CADCHF,20030627,041400,0.9960,0.9960,0.9960,0.9960
CADCHF,20030627,041500,0.9960,0.9960,0.9960,0.9960
CADCHF,20030627,041600,0.9960,0.9960,0.9957,0.9957
CADCHF,20030627,041700,0.9957,0.9957,0.9951,0.9951
CADCHF,20030627,041800,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,041900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,042000,0.9951,0.9954,0.9951,0.9954
CADCHF,20030627,042100,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,042200,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,042300,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,042400,0.9954,0.9954,0.9952,0.9952
CADCHF,20030627,042500,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,042600,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,042700,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,042800,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,042900,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,043000,0.9952,0.9958,0.9952,0.9958
CADCHF,20030627,043100,0.9958,0.9959,0.9958,0.9958
CADCHF,20030627,043200,0.9958,0.9958,0.9957,0.9957
CADCHF,20030627,043300,0.9957,0.9957,0.9954,0.9954
CADCHF,20030627,043400,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,043500,0.9954,0.9954,0.9953,0.9953
CADCHF,20030627,043600,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,043700,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,043800,0.9952,0.9952,0.9951,0.9951
CADCHF,20030627,043900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,044000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,044100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,044200,0.9950,0.9950,0.9949,0.9949
CADCHF,20030627,044300,0.9949,0.9951,0.9949,0.9951
CADCHF,20030627,044400,0.9950,0.9950,0.9950,0.9950
CADCHF,20030627,044500,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,044600,0.9949,0.9951,0.9949,0.9951
CADCHF,20030627,044700,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,044800,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,044900,0.9952,0.9954,0.9952,0.9954
CADCHF,20030627,045000,0.9954,0.9954,0.9952,0.9952
CADCHF,20030627,045100,0.9952,0.9952,0.9951,0.9951
CADCHF,20030627,045200,0.9950,0.9951,0.9949,0.9951
CADCHF,20030627,045300,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,045400,0.9952,0.9955,0.9952,0.9955
CADCHF,20030627,045500,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,045600,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,045700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,045800,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,045900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,050000,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,050100,0.9958,0.9958,0.9956,0.9956
CADCHF,20030627,050200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,050300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,050400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,050500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,050600,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,050700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,050800,0.9956,0.9956,0.9954,0.9954
CADCHF,20030627,050900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,051000,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,051100,0.9954,0.9954,0.9953,0.9953
CADCHF,20030627,051200,0.9952,0.9952,0.9950,0.9950
CADCHF,20030627,051300,0.9950,0.9950,0.9949,0.9950
CADCHF,20030627,051400,0.9950,0.9950,0.9949,0.9949
CADCHF,20030627,051500,0.9949,0.9949,0.9948,0.9948
CADCHF,20030627,051600,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,051700,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,051800,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,051900,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,052000,0.9949,0.9951,0.9949,0.9951
CADCHF,20030627,052100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,052200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,052300,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,052400,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,052500,0.9951,0.9952,0.9951,0.9952
CADCHF,20030627,052600,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,052700,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,052800,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,052900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,053000,0.9950,0.9950,0.9950,0.9950
CADCHF,20030627,053100,0.9950,0.9950,0.9950,0.9950
CADCHF,20030627,053200,0.9950,0.9950,0.9947,0.9947
CADCHF,20030627,053300,0.9947,0.9947,0.9946,0.9947
CADCHF,20030627,053400,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,053500,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,053600,0.9947,0.9955,0.9947,0.9955
CADCHF,20030627,053700,0.9955,0.9955,0.9949,0.9949
CADCHF,20030627,053800,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,053900,0.9949,0.9949,0.9946,0.9946
CADCHF,20030627,054000,0.9946,0.9946,0.9946,0.9946
CADCHF,20030627,054100,0.9946,0.9946,0.9945,0.9945
CADCHF,20030627,054200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030627,054300,0.9944,0.9944,0.9944,0.9944
CADCHF,20030627,054400,0.9944,0.9944,0.9944,0.9944
CADCHF,20030627,054500,0.9944,0.9944,0.9944,0.9944
CADCHF,20030627,054600,0.9944,0.9944,0.9944,0.9944
CADCHF,20030627,054700,0.9944,0.9947,0.9944,0.9947
CADCHF,20030627,054800,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,054900,0.9947,0.9947,0.9942,0.9942
CADCHF,20030627,055000,0.9941,0.9942,0.9941,0.9942
CADCHF,20030627,055100,0.9942,0.9942,0.9942,0.9942
CADCHF,20030627,055200,0.9942,0.9942,0.9942,0.9942
CADCHF,20030627,055300,0.9944,0.9944,0.9944,0.9944
CADCHF,20030627,055400,0.9944,0.9944,0.9944,0.9944
CADCHF,20030627,055500,0.9944,0.9944,0.9944,0.9944
CADCHF,20030627,055600,0.9944,0.9944,0.9944,0.9944
CADCHF,20030627,055700,0.9944,0.9944,0.9944,0.9944
CADCHF,20030627,055800,0.9944,0.9944,0.9942,0.9942
CADCHF,20030627,055900,0.9942,0.9942,0.9942,0.9942
CADCHF,20030627,060000,0.9942,0.9944,0.9942,0.9944
CADCHF,20030627,060100,0.9944,0.9945,0.9944,0.9945
CADCHF,20030627,060200,0.9945,0.9945,0.9945,0.9945
CADCHF,20030627,060300,0.9944,0.9945,0.9944,0.9945
CADCHF,20030627,060400,0.9945,0.9947,0.9945,0.9947
CADCHF,20030627,060500,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,060600,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,060700,0.9947,0.9947,0.9947,0.9947
CADCHF,20030627,060800,0.9946,0.9946,0.9946,0.9946
CADCHF,20030627,060900,0.9946,0.9946,0.9946,0.9946
CADCHF,20030627,061000,0.9946,0.9946,0.9946,0.9946
CADCHF,20030627,061100,0.9946,0.9946,0.9946,0.9946
CADCHF,20030627,061200,0.9946,0.9946,0.9946,0.9946
CADCHF,20030627,061300,0.9946,0.9948,0.9946,0.9948
CADCHF,20030627,061400,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,061500,0.9948,0.9948,0.9948,0.9948
CADCHF,20030627,061600,0.9948,0.9949,0.9948,0.9949
CADCHF,20030627,061700,0.9949,0.9951,0.9949,0.9951
CADCHF,20030627,061800,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,061900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,062000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,062100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,062200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,062300,0.9953,0.9955,0.9953,0.9954
CADCHF,20030627,062400,0.9953,0.9953,0.9952,0.9952
CADCHF,20030627,062500,0.9952,0.9952,0.9951,0.9951
CADCHF,20030627,062600,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,062700,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,062800,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,062900,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,063000,0.9952,0.9952,0.9952,0.9952
CADCHF,20030627,063100,0.9952,0.9953,0.9952,0.9953
CADCHF,20030627,063200,0.9953,0.9953,0.9951,0.9951
CADCHF,20030627,063300,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,063400,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,063500,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,063600,0.9951,0.9951,0.9949,0.9949
CADCHF,20030627,063700,0.9949,0.9949,0.9949,0.9949
CADCHF,20030627,063800,0.9950,0.9950,0.9950,0.9950
CADCHF,20030627,063900,0.9950,0.9950,0.9950,0.9950
CADCHF,20030627,064000,0.9950,0.9951,0.9950,0.9951
CADCHF,20030627,064100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,064200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,064300,0.9951,0.9951,0.9951,0.9951
CADCHF,20030627,064400,0.9952,0.9955,0.9952,0.9955
CADCHF,20030627,064500,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,064600,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,064700,0.9956,0.9960,0.9956,0.9960
CADCHF,20030627,064800,0.9960,0.9961,0.9960,0.9961
CADCHF,20030627,064900,0.9961,0.9961,0.9959,0.9959
CADCHF,20030627,065000,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,065100,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,065200,0.9959,0.9960,0.9959,0.9960
CADCHF,20030627,065300,0.9960,0.9960,0.9959,0.9959
CADCHF,20030627,065400,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,065500,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,065600,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,065700,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,065800,0.9959,0.9961,0.9959,0.9961
CADCHF,20030627,065900,0.9961,0.9962,0.9961,0.9962
CADCHF,20030627,070000,0.9962,0.9962,0.9962,0.9962
CADCHF,20030627,070100,0.9962,0.9962,0.9962,0.9962
CADCHF,20030627,070200,0.9963,0.9965,0.9963,0.9964
CADCHF,20030627,070300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,070400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,070500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,070600,0.9963,0.9963,0.9962,0.9962
CADCHF,20030627,070700,0.9961,0.9961,0.9959,0.9959
CADCHF,20030627,070800,0.9959,0.9961,0.9959,0.9961
CADCHF,20030627,070900,0.9961,0.9961,0.9959,0.9959
CADCHF,20030627,071000,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,071100,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,071200,0.9959,0.9962,0.9959,0.9962
CADCHF,20030627,071300,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,071400,0.9963,0.9964,0.9963,0.9964
CADCHF,20030627,071500,0.9964,0.9965,0.9964,0.9965
CADCHF,20030627,071600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030627,071700,0.9965,0.9965,0.9963,0.9963
CADCHF,20030627,071800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,071900,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,072000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,072100,0.9962,0.9963,0.9962,0.9963
CADCHF,20030627,072200,0.9964,0.9965,0.9964,0.9965
CADCHF,20030627,072300,0.9965,0.9965,0.9963,0.9963
CADCHF,20030627,072400,0.9963,0.9964,0.9963,0.9964
CADCHF,20030627,072500,0.9965,0.9965,0.9964,0.9964
CADCHF,20030627,072600,0.9964,0.9964,0.9964,0.9964
CADCHF,20030627,072700,0.9961,0.9961,0.9959,0.9959
CADCHF,20030627,072800,0.9959,0.9961,0.9959,0.9961
CADCHF,20030627,072900,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,073000,0.9961,0.9963,0.9961,0.9963
CADCHF,20030627,073100,0.9963,0.9964,0.9963,0.9964
CADCHF,20030627,073200,0.9965,0.9965,0.9964,0.9964
CADCHF,20030627,073300,0.9964,0.9965,0.9964,0.9965
CADCHF,20030627,073400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030627,073500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030627,073600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030627,073700,0.9964,0.9964,0.9963,0.9963
CADCHF,20030627,073800,0.9964,0.9964,0.9964,0.9964
CADCHF,20030627,073900,0.9964,0.9964,0.9963,0.9963
CADCHF,20030627,074000,0.9963,0.9964,0.9963,0.9964
CADCHF,20030627,074100,0.9964,0.9964,0.9964,0.9964
CADCHF,20030627,074200,0.9965,0.9965,0.9965,0.9965
CADCHF,20030627,074300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030627,074400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030627,074500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030627,074600,0.9961,0.9961,0.9956,0.9956
CADCHF,20030627,074700,0.9958,0.9961,0.9958,0.9961
CADCHF,20030627,074800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,074900,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,075000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,075100,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,075200,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,075300,0.9963,0.9963,0.9962,0.9962
CADCHF,20030627,075400,0.9962,0.9962,0.9961,0.9961
CADCHF,20030627,075500,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,075600,0.9961,0.9963,0.9961,0.9963
CADCHF,20030627,075700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,075800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030627,075900,0.9963,0.9965,0.9963,0.9965
CADCHF,20030627,080000,0.9964,0.9964,0.9964,0.9964
CADCHF,20030627,080100,0.9964,0.9964,0.9964,0.9964
CADCHF,20030627,080200,0.9963,0.9964,0.9960,0.9960
CADCHF,20030627,080300,0.9961,0.9961,0.9960,0.9960
CADCHF,20030627,080400,0.9959,0.9960,0.9959,0.9960
CADCHF,20030627,080500,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,080600,0.9961,0.9961,0.9958,0.9958
CADCHF,20030627,080700,0.9959,0.9960,0.9959,0.9960
CADCHF,20030627,080800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,080900,0.9961,0.9961,0.9959,0.9959
CADCHF,20030627,081000,0.9959,0.9959,0.9957,0.9957
CADCHF,20030627,081100,0.9958,0.9960,0.9958,0.9959
CADCHF,20030627,081200,0.9959,0.9961,0.9959,0.9961
CADCHF,20030627,081300,0.9961,0.9962,0.9959,0.9960
CADCHF,20030627,081400,0.9961,0.9962,0.9961,0.9961
CADCHF,20030627,081500,0.9960,0.9961,0.9959,0.9961
CADCHF,20030627,081600,0.9960,0.9960,0.9959,0.9959
CADCHF,20030627,081700,0.9960,0.9961,0.9960,0.9961
CADCHF,20030627,081800,0.9961,0.9963,0.9961,0.9963
CADCHF,20030627,081900,0.9963,0.9966,0.9963,0.9965
CADCHF,20030627,082000,0.9964,0.9964,0.9961,0.9961
CADCHF,20030627,082100,0.9961,0.9963,0.9961,0.9962
CADCHF,20030627,082200,0.9961,0.9961,0.9960,0.9960
CADCHF,20030627,082300,0.9960,0.9960,0.9959,0.9959
CADCHF,20030627,082400,0.9958,0.9961,0.9958,0.9958
CADCHF,20030627,082500,0.9958,0.9959,0.9958,0.9959
CADCHF,20030627,082600,0.9960,0.9960,0.9957,0.9957
CADCHF,20030627,082700,0.9958,0.9962,0.9958,0.9962
CADCHF,20030627,082800,0.9963,0.9963,0.9961,0.9962
CADCHF,20030627,082900,0.9961,0.9963,0.9961,0.9963
CADCHF,20030627,083000,0.9964,0.9965,0.9963,0.9963
CADCHF,20030627,083100,0.9964,0.9965,0.9964,0.9965
CADCHF,20030627,083200,0.9966,0.9969,0.9966,0.9967
CADCHF,20030627,083300,0.9966,0.9966,0.9965,0.9965
CADCHF,20030627,083400,0.9965,0.9965,0.9964,0.9964
CADCHF,20030627,083500,0.9963,0.9963,0.9962,0.9963
CADCHF,20030627,083600,0.9964,0.9965,0.9964,0.9964
CADCHF,20030627,083700,0.9964,0.9965,0.9963,0.9965
CADCHF,20030627,083800,0.9965,0.9965,0.9964,0.9964
CADCHF,20030627,083900,0.9963,0.9963,0.9959,0.9959
CADCHF,20030627,084000,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,084100,0.9960,0.9962,0.9960,0.9962
CADCHF,20030627,084200,0.9962,0.9962,0.9961,0.9961
CADCHF,20030627,084300,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,084400,0.9961,0.9962,0.9961,0.9962
CADCHF,20030627,084500,0.9962,0.9962,0.9960,0.9960
CADCHF,20030627,084600,0.9959,0.9959,0.9956,0.9956
CADCHF,20030627,084700,0.9957,0.9958,0.9957,0.9958
CADCHF,20030627,084800,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,084900,0.9959,0.9959,0.9958,0.9958
CADCHF,20030627,085000,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,085100,0.9960,0.9961,0.9960,0.9961
CADCHF,20030627,085200,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,085300,0.9961,0.9961,0.9959,0.9959
CADCHF,20030627,085400,0.9959,0.9959,0.9959,0.9959
CADCHF,20030627,085500,0.9958,0.9962,0.9958,0.9962
CADCHF,20030627,085600,0.9963,0.9965,0.9963,0.9965
CADCHF,20030627,085700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030627,085800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030627,085900,0.9963,0.9963,0.9959,0.9959
CADCHF,20030627,090000,0.9958,0.9958,0.9956,0.9956
CADCHF,20030627,090100,0.9955,0.9958,0.9955,0.9958
CADCHF,20030627,090200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,090300,0.9958,0.9958,0.9958,0.9958
CADCHF,20030627,090400,0.9958,0.9959,0.9958,0.9959
CADCHF,20030627,090500,0.9959,0.9959,0.9954,0.9954
CADCHF,20030627,090600,0.9954,0.9955,0.9954,0.9955
CADCHF,20030627,090700,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,090800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030627,090900,0.9955,0.9958,0.9955,0.9958
CADCHF,20030627,091000,0.9958,0.9958,0.9956,0.9956
CADCHF,20030627,091100,0.9956,0.9956,0.9955,0.9956
CADCHF,20030627,091200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,091300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,091400,0.9956,0.9956,0.9955,0.9955
CADCHF,20030627,091500,0.9955,0.9955,0.9954,0.9954
CADCHF,20030627,091600,0.9954,0.9954,0.9954,0.9954
CADCHF,20030627,091700,0.9952,0.9952,0.9947,0.9947
CADCHF,20030627,091800,0.9948,0.9949,0.9948,0.9948
CADCHF,20030627,091900,0.9948,0.9951,0.9948,0.9951
CADCHF,20030627,092000,0.9951,0.9952,0.9951,0.9952
CADCHF,20030627,092100,0.9952,0.9954,0.9952,0.9954
CADCHF,20030627,092200,0.9955,0.9957,0.9955,0.9957
CADCHF,20030627,092300,0.9958,0.9958,0.9956,0.9956
CADCHF,20030627,092400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,092500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,092600,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,092700,0.9956,0.9956,0.9955,0.9955
CADCHF,20030627,092800,0.9955,0.9955,0.9952,0.9952
CADCHF,20030627,092900,0.9951,0.9954,0.9951,0.9954
CADCHF,20030627,093000,0.9955,0.9959,0.9955,0.9959
CADCHF,20030627,093100,0.9959,0.9959,0.9958,0.9958
CADCHF,20030627,093200,0.9958,0.9958,0.9957,0.9957
CADCHF,20030627,093300,0.9957,0.9957,0.9957,0.9957
CADCHF,20030627,093400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030627,093500,0.9956,0.9958,0.9956,0.9958
CADCHF,20030627,093600,0.9958,0.9960,0.9958,0.9960
CADCHF,20030627,093700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,093800,0.9961,0.9961,0.9959,0.9959
CADCHF,20030627,093900,0.9959,0.9959,0.9956,0.9956
CADCHF,20030627,094000,0.9957,0.9961,0.9957,0.9961
CADCHF,20030627,094100,0.9961,0.9963,0.9961,0.9963
CADCHF,20030627,094200,0.9962,0.9962,0.9960,0.9960
CADCHF,20030627,094300,0.9959,0.9961,0.9959,0.9961
CADCHF,20030627,094400,0.9961,0.9961,0.9961,0.9961
CADCHF,20030627,094500,0.9962,0.9963,0.9962,0.9963
CADCHF,20030627,094600,0.9963,0.9964,0.9963,0.9964
CADCHF,20030627,094700,0.9965,0.9967,0.9964,0.9964
CADCHF,20030627,094800,0.9965,0.9970,0.9965,0.9969
CADCHF,20030627,094900,0.9968,0.9968,0.9956,0.9956
CADCHF,20030627,095000,0.9957,0.9965,0.9957,0.9965
CADCHF,20030627,095100,0.9964,0.9964,0.9962,0.9963
CADCHF,20030627,095200,0.9962,0.9962,0.9961,0.9961
CADCHF,20030627,095300,0.9961,0.9963,0.9961,0.9963
CADCHF,20030627,095400,0.9964,0.9969,0.9964,0.9969
CADCHF,20030627,095500,0.9970,0.9970,0.9968,0.9969
CADCHF,20030627,095600,0.9970,0.9970,0.9968,0.9968
CADCHF,20030627,095700,0.9968,0.9970,0.9968,0.9970
CADCHF,20030627,095800,0.9971,0.9971,0.9967,0.9967
CADCHF,20030627,095900,0.9966,0.9967,0.9966,0.9967
CADCHF,20030627,100000,0.9967,0.9967,0.9965,0.9965
CADCHF,20030627,100100,0.9965,0.9970,0.9965,0.9968
CADCHF,20030627,100200,0.9967,0.9967,0.9964,0.9966
CADCHF,20030627,100300,0.9967,0.9967,0.9965,0.9965
CADCHF,20030627,100400,0.9964,0.9965,0.9964,0.9965
CADCHF,20030627,100500,0.9966,0.9969,0.9966,0.9969
CADCHF,20030627,100600,0.9970,0.9970,0.9969,0.9969
CADCHF,20030627,100700,0.9970,0.9972,0.9970,0.9972
CADCHF,20030627,100800,0.9973,0.9979,0.9973,0.9979
CADCHF,20030627,100900,0.9980,0.9980,0.9979,0.9979
CADCHF,20030627,101000,0.9977,0.9977,0.9974,0.9974
CADCHF,20030627,101100,0.9974,0.9974,0.9974,0.9974
CADCHF,20030627,101200,0.9974,0.9974,0.9972,0.9972
CADCHF,20030627,101300,0.9972,0.9972,0.9971,0.9972
CADCHF,20030627,101400,0.9972,0.9973,0.9972,0.9972
CADCHF,20030627,101500,0.9973,0.9976,0.9973,0.9976
CADCHF,20030627,101600,0.9976,0.9978,0.9976,0.9978
CADCHF,20030627,101700,0.9979,0.9979,0.9978,0.9978
CADCHF,20030627,101800,0.9979,0.9979,0.9979,0.9979
CADCHF,20030627,101900,0.9979,0.9980,0.9979,0.9979
CADCHF,20030627,102000,0.9979,0.9980,0.9979,0.9980
CADCHF,20030627,102100,0.9980,0.9980,0.9980,0.9980
CADCHF,20030627,102200,0.9980,0.9980,0.9978,0.9978
CADCHF,20030627,102300,0.9979,0.9983,0.9979,0.9983
CADCHF,20030627,102400,0.9983,0.9983,0.9980,0.9980
CADCHF,20030627,102500,0.9980,0.9981,0.9980,0.9981
CADCHF,20030627,102600,0.9982,0.9985,0.9982,0.9985
CADCHF,20030627,102700,0.9984,0.9984,0.9980,0.9980
CADCHF,20030627,102800,0.9980,0.9980,0.9976,0.9976
CADCHF,20030627,102900,0.9975,0.9976,0.9975,0.9976
CADCHF,20030627,103000,0.9977,0.9977,0.9977,0.9977
CADCHF,20030627,103100,0.9977,0.9979,0.9977,0.9979
CADCHF,20030627,103200,0.9980,0.9981,0.9980,0.9980
CADCHF,20030627,103300,0.9979,0.9979,0.9976,0.9976
CADCHF,20030627,103400,0.9976,0.9976,0.9976,0.9976
CADCHF,20030627,103500,0.9976,0.9977,0.9976,0.9977
CADCHF,20030627,103600,0.9978,0.9980,0.9978,0.9979
CADCHF,20030627,103700,0.9978,0.9978,0.9976,0.9976
CADCHF,20030627,103800,0.9975,0.9975,0.9974,0.9974
CADCHF,20030627,103900,0.9976,0.9979,0.9976,0.9979
CADCHF,20030627,104000,0.9979,0.9979,0.9976,0.9976
CADCHF,20030627,104100,0.9976,0.9976,0.9974,0.9974
CADCHF,20030627,104200,0.9976,0.9976,0.9976,0.9976
CADCHF,20030627,104300,0.9975,0.9976,0.9975,0.9976
CADCHF,20030627,104400,0.9976,0.9985,0.9976,0.9985
CADCHF,20030627,104500,0.9987,0.9987,0.9984,0.9984
CADCHF,20030627,104600,0.9983,0.9983,0.9982,0.9983
CADCHF,20030627,104700,0.9983,0.9984,0.9983,0.9984
CADCHF,20030627,104800,0.9984,0.9986,0.9984,0.9986
CADCHF,20030627,104900,0.9987,0.9987,0.9986,0.9986
CADCHF,20030627,105000,0.9985,0.9993,0.9985,0.9993
CADCHF,20030627,105100,0.9994,0.9995,0.9994,0.9995
CADCHF,20030627,105200,0.9995,0.9997,0.9994,0.9997
CADCHF,20030627,105300,0.9996,0.9997,0.9995,0.9997
CADCHF,20030627,105400,0.9996,0.9998,0.9994,0.9998
CADCHF,20030627,105500,1.0000,1.0002,1.0000,1.0002
CADCHF,20030627,105600,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,105700,1.0003,1.0003,1.0000,1.0000
CADCHF,20030627,105800,1.0001,1.0001,1.0000,1.0000
CADCHF,20030627,105900,1.0001,1.0002,1.0001,1.0001
CADCHF,20030627,110000,1.0001,1.0001,0.9999,0.9999
CADCHF,20030627,110100,0.9999,0.9999,0.9999,0.9999
CADCHF,20030627,110200,0.9999,0.9999,0.9998,0.9998
CADCHF,20030627,110300,0.9997,0.9997,0.9994,0.9996
CADCHF,20030627,110400,0.9995,0.9995,0.9993,0.9995
CADCHF,20030627,110500,0.9996,0.9998,0.9996,0.9996
CADCHF,20030627,110600,0.9995,0.9995,0.9992,0.9992
CADCHF,20030627,110700,0.9992,0.9992,0.9991,0.9991
CADCHF,20030627,110800,0.9990,0.9991,0.9990,0.9991
CADCHF,20030627,110900,0.9991,0.9991,0.9986,0.9986
CADCHF,20030627,111000,0.9987,0.9987,0.9987,0.9987
CADCHF,20030627,111100,0.9987,0.9987,0.9985,0.9985
CADCHF,20030627,111200,0.9984,0.9985,0.9984,0.9985
CADCHF,20030627,111300,0.9985,0.9985,0.9985,0.9985
CADCHF,20030627,111400,0.9985,0.9985,0.9984,0.9984
CADCHF,20030627,111500,0.9984,0.9984,0.9979,0.9979
CADCHF,20030627,111600,0.9979,0.9980,0.9977,0.9980
CADCHF,20030627,111700,0.9980,0.9982,0.9980,0.9982
CADCHF,20030627,111800,0.9982,0.9983,0.9982,0.9983
CADCHF,20030627,111900,0.9983,0.9983,0.9979,0.9979
CADCHF,20030627,112000,0.9978,0.9979,0.9978,0.9979
CADCHF,20030627,112100,0.9979,0.9982,0.9979,0.9982
CADCHF,20030627,112200,0.9983,0.9984,0.9983,0.9984
CADCHF,20030627,112300,0.9984,0.9985,0.9984,0.9985
CADCHF,20030627,112400,0.9984,0.9985,0.9984,0.9985
CADCHF,20030627,112500,0.9985,0.9985,0.9984,0.9984
CADCHF,20030627,112600,0.9984,0.9984,0.9984,0.9984
CADCHF,20030627,112700,0.9984,0.9984,0.9984,0.9984
CADCHF,20030627,112800,0.9984,0.9984,0.9984,0.9984
CADCHF,20030627,112900,0.9985,0.9985,0.9985,0.9985
CADCHF,20030627,113000,0.9986,0.9989,0.9986,0.9989
CADCHF,20030627,113100,0.9990,0.9993,0.9990,0.9993
CADCHF,20030627,113200,0.9994,1.0002,0.9994,1.0001
CADCHF,20030627,113300,1.0002,1.0006,1.0002,1.0004
CADCHF,20030627,113400,1.0004,1.0004,1.0001,1.0002
CADCHF,20030627,113500,1.0001,1.0004,1.0001,1.0004
CADCHF,20030627,113600,1.0003,1.0003,1.0001,1.0001
CADCHF,20030627,113700,1.0000,1.0001,0.9999,1.0001
CADCHF,20030627,113800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,113900,0.9999,1.0000,0.9999,0.9999
CADCHF,20030627,114000,1.0000,1.0001,1.0000,1.0001
CADCHF,20030627,114100,1.0001,1.0001,0.9996,0.9996
CADCHF,20030627,114200,0.9995,0.9995,0.9992,0.9992
CADCHF,20030627,114300,0.9992,0.9994,0.9992,0.9994
CADCHF,20030627,114400,0.9994,0.9995,0.9994,0.9995
CADCHF,20030627,114500,0.9995,0.9995,0.9995,0.9995
CADCHF,20030627,114600,0.9995,0.9995,0.9995,0.9995
CADCHF,20030627,114700,0.9995,0.9995,0.9995,0.9995
CADCHF,20030627,114800,0.9995,0.9995,0.9993,0.9993
CADCHF,20030627,114900,0.9993,0.9996,0.9993,0.9996
CADCHF,20030627,115000,0.9997,0.9998,0.9997,0.9998
CADCHF,20030627,115100,0.9998,0.9998,0.9997,0.9997
CADCHF,20030627,115200,0.9997,0.9998,0.9997,0.9998
CADCHF,20030627,115300,0.9999,1.0001,0.9999,1.0001
CADCHF,20030627,115400,1.0002,1.0003,1.0001,1.0003
CADCHF,20030627,115500,1.0003,1.0007,1.0003,1.0007
CADCHF,20030627,115600,1.0006,1.0013,1.0006,1.0013
CADCHF,20030627,115700,1.0014,1.0015,1.0010,1.0011
CADCHF,20030627,115800,1.0012,1.0013,1.0012,1.0013
CADCHF,20030627,115900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,120000,1.0013,1.0017,1.0013,1.0017
CADCHF,20030627,120100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030627,120200,1.0018,1.0018,1.0016,1.0016
CADCHF,20030627,120300,1.0016,1.0016,1.0015,1.0015
CADCHF,20030627,120400,1.0013,1.0013,1.0010,1.0010
CADCHF,20030627,120500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,120600,1.0009,1.0009,1.0008,1.0008
CADCHF,20030627,120700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,120800,1.0006,1.0008,1.0006,1.0008
CADCHF,20030627,120900,1.0007,1.0007,1.0006,1.0006
CADCHF,20030627,121000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030627,121100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,121200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,121300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,121400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,121500,1.0008,1.0009,1.0008,1.0009
CADCHF,20030627,121600,1.0009,1.0009,1.0006,1.0006
CADCHF,20030627,121700,1.0006,1.0006,1.0006,1.0006
CADCHF,20030627,121800,1.0005,1.0005,1.0003,1.0003
CADCHF,20030627,121900,1.0003,1.0004,1.0003,1.0004
CADCHF,20030627,122000,1.0006,1.0007,1.0006,1.0007
CADCHF,20030627,122100,1.0007,1.0007,1.0006,1.0006
CADCHF,20030627,122200,1.0007,1.0009,1.0007,1.0009
CADCHF,20030627,122300,1.0009,1.0010,1.0009,1.0010
CADCHF,20030627,122400,1.0010,1.0010,1.0006,1.0006
CADCHF,20030627,122500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030627,122600,1.0006,1.0008,1.0006,1.0008
CADCHF,20030627,122700,1.0008,1.0008,1.0006,1.0006
CADCHF,20030627,122800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030627,122900,1.0006,1.0006,1.0005,1.0005
CADCHF,20030627,123000,1.0004,1.0004,1.0003,1.0003
CADCHF,20030627,123100,1.0003,1.0003,1.0002,1.0003
CADCHF,20030627,123200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,123300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,123400,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,123500,1.0000,1.0001,1.0000,1.0001
CADCHF,20030627,123600,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,123700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,123800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,123900,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,124000,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,124100,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,124200,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,124300,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,124400,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,124500,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,124600,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,124700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,124800,1.0001,1.0001,1.0000,1.0000
CADCHF,20030627,124900,1.0000,1.0000,0.9999,0.9999
CADCHF,20030627,125000,0.9998,0.9998,0.9998,0.9998
CADCHF,20030627,125100,0.9998,0.9998,0.9998,0.9998
CADCHF,20030627,125200,0.9998,0.9998,0.9998,0.9998
CADCHF,20030627,125300,0.9998,0.9998,0.9994,0.9994
CADCHF,20030627,125400,0.9994,0.9994,0.9994,0.9994
CADCHF,20030627,125500,0.9994,0.9994,0.9993,0.9993
CADCHF,20030627,125600,0.9993,0.9993,0.9993,0.9993
CADCHF,20030627,125700,0.9993,0.9993,0.9993,0.9993
CADCHF,20030627,125800,0.9992,0.9992,0.9991,0.9991
CADCHF,20030627,125900,0.9991,0.9991,0.9991,0.9991
CADCHF,20030627,130000,0.9992,0.9992,0.9992,0.9992
CADCHF,20030627,130100,0.9992,0.9992,0.9992,0.9992
CADCHF,20030627,130200,0.9992,0.9992,0.9992,0.9992
CADCHF,20030627,130300,0.9991,0.9991,0.9991,0.9991
CADCHF,20030627,130400,0.9991,0.9991,0.9990,0.9991
CADCHF,20030627,130500,0.9990,0.9991,0.9990,0.9991
CADCHF,20030627,130600,0.9992,0.9992,0.9992,0.9992
CADCHF,20030627,130700,0.9992,0.9992,0.9992,0.9992
CADCHF,20030627,130800,0.9992,0.9992,0.9992,0.9992
CADCHF,20030627,130900,0.9991,0.9992,0.9991,0.9992
CADCHF,20030627,131000,0.9992,0.9992,0.9988,0.9988
CADCHF,20030627,131100,0.9987,0.9987,0.9981,0.9981
CADCHF,20030627,131200,0.9980,0.9980,0.9976,0.9976
CADCHF,20030627,131300,0.9976,0.9976,0.9976,0.9976
CADCHF,20030627,131400,0.9976,0.9979,0.9976,0.9977
CADCHF,20030627,131500,0.9977,0.9977,0.9977,0.9977
CADCHF,20030627,131600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030627,131700,0.9977,0.9980,0.9977,0.9980
CADCHF,20030627,131800,0.9981,0.9985,0.9981,0.9985
CADCHF,20030627,131900,0.9986,0.9986,0.9986,0.9986
CADCHF,20030627,132000,0.9986,0.9986,0.9984,0.9986
CADCHF,20030627,132100,0.9987,0.9996,0.9987,0.9996
CADCHF,20030627,132200,0.9997,0.9999,0.9997,0.9999
CADCHF,20030627,132300,0.9999,0.9999,0.9999,0.9999
CADCHF,20030627,132400,0.9999,1.0002,0.9999,1.0002
CADCHF,20030627,132500,1.0002,1.0002,1.0001,1.0001
CADCHF,20030627,132600,1.0001,1.0001,0.9999,1.0000
CADCHF,20030627,132700,1.0001,1.0001,1.0000,1.0000
CADCHF,20030627,132800,0.9999,0.9999,0.9996,0.9997
CADCHF,20030627,132900,0.9998,0.9998,0.9997,0.9997
CADCHF,20030627,133000,0.9996,0.9999,0.9996,0.9999
CADCHF,20030627,133100,1.0001,1.0007,1.0001,1.0006
CADCHF,20030627,133200,1.0007,1.0008,1.0007,1.0007
CADCHF,20030627,133300,1.0007,1.0008,1.0007,1.0008
CADCHF,20030627,133400,1.0008,1.0008,1.0005,1.0005
CADCHF,20030627,133500,1.0004,1.0005,1.0004,1.0004
CADCHF,20030627,133600,1.0003,1.0003,0.9999,0.9999
CADCHF,20030627,133700,0.9998,0.9998,0.9995,0.9997
CADCHF,20030627,133800,0.9995,0.9995,0.9994,0.9995
CADCHF,20030627,133900,0.9996,0.9997,0.9996,0.9997
CADCHF,20030627,134000,0.9997,0.9998,0.9997,0.9998
CADCHF,20030627,134100,0.9998,0.9998,0.9998,0.9998
CADCHF,20030627,134200,0.9997,0.9997,0.9994,0.9994
CADCHF,20030627,134300,0.9995,0.9997,0.9994,0.9996
CADCHF,20030627,134400,0.9997,0.9997,0.9997,0.9997
CADCHF,20030627,134500,0.9997,0.9997,0.9997,0.9997
CADCHF,20030627,134600,0.9995,0.9995,0.9992,0.9994
CADCHF,20030627,134700,0.9995,0.9995,0.9993,0.9993
CADCHF,20030627,134800,0.9993,0.9993,0.9992,0.9993
CADCHF,20030627,134900,0.9992,0.9992,0.9992,0.9992
CADCHF,20030627,135000,0.9992,0.9995,0.9991,0.9995
CADCHF,20030627,135100,0.9997,0.9997,0.9997,0.9997
CADCHF,20030627,135200,0.9997,0.9997,0.9994,0.9994
CADCHF,20030627,135300,0.9995,0.9996,0.9995,0.9996
CADCHF,20030627,135400,0.9996,0.9997,0.9996,0.9996
CADCHF,20030627,135500,0.9997,0.9997,0.9993,0.9993
CADCHF,20030627,135600,0.9994,0.9994,0.9992,0.9992
CADCHF,20030627,135700,0.9991,0.9992,0.9991,0.9992
CADCHF,20030627,135800,0.9993,0.9994,0.9993,0.9994
CADCHF,20030627,135900,0.9995,0.9995,0.9993,0.9993
CADCHF,20030627,140000,0.9992,0.9992,0.9991,0.9991
CADCHF,20030627,140100,0.9991,0.9991,0.9991,0.9991
CADCHF,20030627,140200,0.9991,0.9992,0.9991,0.9992
CADCHF,20030627,140300,0.9993,0.9994,0.9993,0.9994
CADCHF,20030627,140400,0.9994,0.9994,0.9993,0.9993
CADCHF,20030627,140500,0.9992,0.9992,0.9991,0.9992
CADCHF,20030627,140600,0.9993,0.9995,0.9993,0.9995
CADCHF,20030627,140700,0.9996,0.9996,0.9995,0.9995
CADCHF,20030627,140800,0.9995,0.9997,0.9994,0.9997
CADCHF,20030627,140900,0.9997,0.9997,0.9997,0.9997
CADCHF,20030627,141000,0.9996,0.9996,0.9994,0.9994
CADCHF,20030627,141100,0.9995,0.9997,0.9995,0.9995
CADCHF,20030627,141200,0.9995,0.9995,0.9995,0.9995
CADCHF,20030627,141300,0.9994,0.9996,0.9994,0.9996
CADCHF,20030627,141400,0.9996,0.9999,0.9996,0.9999
CADCHF,20030627,141500,0.9999,1.0001,0.9998,0.9998
CADCHF,20030627,141600,0.9997,0.9998,0.9997,0.9998
CADCHF,20030627,141700,0.9998,0.9998,0.9998,0.9998
CADCHF,20030627,141800,0.9999,0.9999,0.9998,0.9998
CADCHF,20030627,141900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030627,142000,0.9999,0.9999,0.9999,0.9999
CADCHF,20030627,142100,0.9999,0.9999,0.9998,0.9998
CADCHF,20030627,142200,0.9997,0.9997,0.9994,0.9995
CADCHF,20030627,142300,0.9995,0.9997,0.9995,0.9997
CADCHF,20030627,142400,0.9997,0.9997,0.9996,0.9997
CADCHF,20030627,142500,0.9998,0.9999,0.9998,0.9999
CADCHF,20030627,142600,1.0000,1.0001,1.0000,1.0001
CADCHF,20030627,142700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,142800,1.0001,1.0001,1.0001,1.0001
CADCHF,20030627,142900,1.0001,1.0001,0.9998,0.9998
CADCHF,20030627,143000,0.9997,0.9999,0.9997,0.9998
CADCHF,20030627,143100,0.9998,0.9998,0.9991,0.9991
CADCHF,20030627,143200,0.9989,0.9989,0.9985,0.9987
CADCHF,20030627,143300,0.9987,0.9987,0.9987,0.9987
CADCHF,20030627,143400,0.9987,0.9987,0.9987,0.9987
CADCHF,20030627,143500,0.9986,0.9988,0.9984,0.9988
CADCHF,20030627,143600,0.9989,0.9992,0.9989,0.9991
CADCHF,20030627,143700,0.9991,0.9991,0.9988,0.9988
CADCHF,20030627,143800,0.9989,0.9991,0.9989,0.9991
CADCHF,20030627,143900,0.9990,0.9990,0.9988,0.9990
CADCHF,20030627,144000,0.9991,0.9992,0.9991,0.9992
CADCHF,20030627,144100,0.9992,0.9992,0.9992,0.9992
CADCHF,20030627,144200,0.9992,0.9992,0.9991,0.9992
CADCHF,20030627,144300,0.9992,0.9992,0.9992,0.9992
CADCHF,20030627,144400,0.9992,0.9992,0.9991,0.9991
CADCHF,20030627,144500,0.9991,0.9993,0.9991,0.9992
CADCHF,20030627,144600,0.9993,0.9995,0.9993,0.9994
CADCHF,20030627,144700,0.9993,0.9993,0.9988,0.9988
CADCHF,20030627,144800,0.9989,0.9990,0.9986,0.9986
CADCHF,20030627,144900,0.9986,0.9986,0.9984,0.9984
CADCHF,20030627,145000,0.9984,0.9984,0.9984,0.9984
CADCHF,20030627,145100,0.9984,0.9985,0.9984,0.9985
CADCHF,20030627,145200,0.9986,0.9988,0.9986,0.9988
CADCHF,20030627,145300,0.9988,0.9988,0.9987,0.9987
CADCHF,20030627,145400,0.9987,0.9987,0.9986,0.9986
CADCHF,20030627,145500,0.9985,0.9985,0.9985,0.9985
CADCHF,20030627,145600,0.9984,0.9984,0.9980,0.9980
CADCHF,20030627,145700,0.9980,0.9982,0.9980,0.9982
CADCHF,20030627,145800,0.9983,0.9984,0.9983,0.9984
CADCHF,20030627,145900,0.9984,0.9984,0.9984,0.9984
CADCHF,20030627,150000,0.9985,0.9985,0.9983,0.9983
CADCHF,20030627,150100,0.9983,0.9983,0.9981,0.9981
CADCHF,20030627,150200,0.9981,0.9981,0.9979,0.9979
CADCHF,20030627,150300,0.9979,0.9979,0.9977,0.9978
CADCHF,20030627,150400,0.9979,0.9980,0.9979,0.9980
CADCHF,20030627,150500,0.9980,0.9980,0.9979,0.9979
CADCHF,20030627,150600,0.9979,0.9980,0.9978,0.9980
CADCHF,20030627,150700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030627,150800,0.9980,0.9981,0.9980,0.9981
CADCHF,20030627,150900,0.9981,0.9981,0.9979,0.9979
CADCHF,20030627,151000,0.9978,0.9978,0.9975,0.9975
CADCHF,20030627,151100,0.9976,0.9980,0.9976,0.9980
CADCHF,20030627,151200,0.9979,0.9979,0.9978,0.9978
CADCHF,20030627,151300,0.9977,0.9981,0.9977,0.9981
CADCHF,20030627,151400,0.9982,0.9983,0.9981,0.9983
CADCHF,20030627,151500,0.9984,0.9985,0.9984,0.9985
CADCHF,20030627,151600,0.9985,0.9985,0.9980,0.9980
CADCHF,20030627,151700,0.9980,0.9980,0.9978,0.9978
CADCHF,20030627,151800,0.9977,0.9977,0.9973,0.9973
CADCHF,20030627,151900,0.9974,0.9981,0.9974,0.9981
CADCHF,20030627,152000,0.9983,0.9984,0.9983,0.9984
CADCHF,20030627,152100,0.9985,0.9987,0.9985,0.9985
CADCHF,20030627,152200,0.9984,0.9984,0.9979,0.9979
CADCHF,20030627,152300,0.9978,0.9978,0.9973,0.9974
CADCHF,20030627,152400,0.9974,0.9974,0.9972,0.9972
CADCHF,20030627,152500,0.9971,0.9971,0.9967,0.9967
CADCHF,20030627,152600,0.9969,0.9970,0.9969,0.9970
CADCHF,20030627,152700,0.9970,0.9973,0.9970,0.9971
CADCHF,20030627,152800,0.9970,0.9972,0.9970,0.9972
CADCHF,20030627,152900,0.9972,0.9972,0.9969,0.9969
CADCHF,20030627,153000,0.9969,0.9970,0.9969,0.9970
CADCHF,20030627,153100,0.9970,0.9970,0.9970,0.9970
CADCHF,20030627,153200,0.9968,0.9969,0.9967,0.9969
CADCHF,20030627,153300,0.9968,0.9969,0.9967,0.9969
CADCHF,20030627,153400,0.9969,0.9970,0.9969,0.9970
CADCHF,20030627,153500,0.9970,0.9972,0.9970,0.9972
CADCHF,20030627,153600,0.9974,0.9977,0.9974,0.9977
CADCHF,20030627,153700,0.9977,0.9978,0.9977,0.9978
CADCHF,20030627,153800,0.9979,0.9980,0.9979,0.9979
CADCHF,20030627,153900,0.9977,0.9977,0.9977,0.9977
CADCHF,20030627,154000,0.9976,0.9976,0.9975,0.9975
CADCHF,20030627,154100,0.9976,0.9976,0.9974,0.9974
CADCHF,20030627,154200,0.9974,0.9974,0.9973,0.9973
CADCHF,20030627,154300,0.9972,0.9972,0.9970,0.9970
CADCHF,20030627,154400,0.9970,0.9970,0.9970,0.9970
CADCHF,20030627,154500,0.9967,0.9969,0.9965,0.9967
CADCHF,20030627,154600,0.9967,0.9967,0.9967,0.9967
CADCHF,20030627,154700,0.9966,0.9966,0.9965,0.9966
CADCHF,20030627,154800,0.9966,0.9967,0.9966,0.9967
CADCHF,20030627,154900,0.9967,0.9975,0.9967,0.9970
CADCHF,20030627,155000,0.9969,0.9969,0.9964,0.9967
CADCHF,20030627,155100,0.9967,0.9969,0.9967,0.9967
CADCHF,20030627,155200,0.9967,0.9967,0.9963,0.9964
CADCHF,20030627,155300,0.9963,0.9967,0.9963,0.9967
CADCHF,20030627,155400,0.9968,0.9969,0.9968,0.9969
CADCHF,20030627,155500,0.9969,0.9970,0.9969,0.9969
CADCHF,20030627,155600,0.9970,0.9973,0.9970,0.9972
CADCHF,20030627,155700,0.9971,0.9971,0.9969,0.9969
CADCHF,20030627,155800,0.9969,0.9970,0.9969,0.9970
CADCHF,20030627,155900,0.9970,0.9971,0.9970,0.9971
CADCHF,20030627,160000,0.9970,0.9970,0.9967,0.9967
CADCHF,20030627,160100,0.9966,0.9966,0.9965,0.9966
CADCHF,20030627,160200,0.9966,0.9966,0.9958,0.9958
CADCHF,20030627,160300,0.9959,0.9959,0.9956,0.9956
CADCHF,20030627,160400,0.9957,0.9958,0.9955,0.9955
CADCHF,20030627,160500,0.9954,0.9954,0.9948,0.9948
CADCHF,20030627,160600,0.9949,0.9949,0.9945,0.9948
CADCHF,20030627,160700,0.9949,0.9952,0.9949,0.9949
CADCHF,20030627,160800,0.9950,0.9955,0.9950,0.9953
CADCHF,20030627,160900,0.9952,0.9955,0.9952,0.9954
CADCHF,20030627,161000,0.9955,0.9955,0.9954,0.9954
CADCHF,20030627,161100,0.9952,0.9952,0.9949,0.9949
CADCHF,20030627,161200,0.9950,0.9955,0.9950,0.9955
CADCHF,20030627,161300,0.9954,0.9954,0.9953,0.9954
CADCHF,20030627,161400,0.9954,0.9955,0.9954,0.9955
CADCHF,20030627,161500,0.9956,0.9959,0.9956,0.9958
CADCHF,20030627,161600,0.9957,0.9957,0.9956,0.9956
CADCHF,20030627,161700,0.9956,0.9957,0.9956,0.9957
CADCHF,20030627,161800,0.9957,0.9961,0.9957,0.9961
CADCHF,20030627,161900,0.9962,0.9965,0.9962,0.9965
CADCHF,20030627,162000,0.9964,0.9965,0.9964,0.9965
CADCHF,20030627,162100,0.9965,0.9967,0.9965,0.9967
CADCHF,20030627,162200,0.9967,0.9967,0.9966,0.9966
CADCHF,20030627,162300,0.9966,0.9972,0.9966,0.9972
CADCHF,20030627,162400,0.9972,0.9972,0.9970,0.9970
CADCHF,20030627,162500,0.9971,0.9974,0.9971,0.9972
CADCHF,20030627,162600,0.9973,0.9974,0.9969,0.9969
CADCHF,20030627,162700,0.9969,0.9974,0.9969,0.9974
CADCHF,20030627,162800,0.9974,0.9974,0.9973,0.9973
CADCHF,20030627,162900,0.9972,0.9975,0.9972,0.9975
CADCHF,20030627,163000,0.9976,0.9977,0.9976,0.9976
CADCHF,20030627,163100,0.9975,0.9977,0.9974,0.9977
CADCHF,20030627,163200,0.9977,0.9977,0.9976,0.9976
CADCHF,20030627,163300,0.9976,0.9977,0.9976,0.9976
CADCHF,20030627,163400,0.9975,0.9975,0.9972,0.9972
CADCHF,20030627,163500,0.9972,0.9976,0.9972,0.9976
CADCHF,20030627,163600,0.9977,0.9978,0.9977,0.9978
CADCHF,20030627,163700,0.9979,0.9981,0.9979,0.9980
CADCHF,20030627,163800,0.9979,0.9979,0.9977,0.9977
CADCHF,20030627,163900,0.9977,0.9979,0.9977,0.9979
CADCHF,20030627,164000,0.9979,0.9981,0.9979,0.9981
CADCHF,20030627,164100,0.9981,0.9981,0.9980,0.9980
CADCHF,20030627,164200,0.9980,0.9980,0.9979,0.9979
CADCHF,20030627,164300,0.9978,0.9978,0.9975,0.9975
CADCHF,20030627,164400,0.9974,0.9974,0.9973,0.9973
CADCHF,20030627,164500,0.9973,0.9973,0.9970,0.9970
CADCHF,20030627,164600,0.9970,0.9970,0.9969,0.9969
CADCHF,20030627,164700,0.9969,0.9969,0.9969,0.9969
CADCHF,20030627,164800,0.9970,0.9972,0.9970,0.9972
CADCHF,20030627,164900,0.9973,0.9974,0.9973,0.9974
CADCHF,20030627,165000,0.9975,0.9977,0.9975,0.9977
CADCHF,20030627,165100,0.9977,0.9978,0.9977,0.9978
CADCHF,20030627,165200,0.9978,0.9979,0.9978,0.9979
CADCHF,20030627,165300,0.9980,0.9984,0.9980,0.9984
CADCHF,20030627,165400,0.9983,0.9984,0.9983,0.9984
CADCHF,20030627,165500,0.9984,0.9985,0.9984,0.9985
CADCHF,20030627,165600,0.9986,0.9987,0.9986,0.9987
CADCHF,20030627,165700,0.9986,0.9986,0.9982,0.9982
CADCHF,20030627,165800,0.9981,0.9985,0.9980,0.9985
CADCHF,20030627,165900,0.9986,0.9986,0.9985,0.9986
CADCHF,20030627,170000,0.9987,0.9990,0.9987,0.9988
CADCHF,20030627,170100,0.9989,0.9993,0.9989,0.9993
CADCHF,20030627,170200,0.9994,0.9994,0.9993,0.9993
CADCHF,20030627,170300,0.9993,0.9995,0.9993,0.9995
CADCHF,20030627,170400,0.9995,0.9999,0.9995,0.9999
CADCHF,20030627,170500,0.9998,0.9998,0.9996,0.9997
CADCHF,20030627,170600,0.9997,1.0004,0.9997,1.0004
CADCHF,20030627,170700,1.0005,1.0005,1.0000,1.0001
CADCHF,20030627,170800,1.0002,1.0007,1.0002,1.0003
CADCHF,20030627,170900,1.0003,1.0003,1.0001,1.0001
CADCHF,20030627,171000,1.0000,1.0000,0.9999,0.9999
CADCHF,20030627,171100,0.9999,1.0000,0.9999,0.9999
CADCHF,20030627,171200,1.0000,1.0003,1.0000,1.0002
CADCHF,20030627,171300,1.0001,1.0003,1.0001,1.0001
CADCHF,20030627,171400,1.0000,1.0004,1.0000,1.0004
CADCHF,20030627,171500,1.0003,1.0004,1.0002,1.0003
CADCHF,20030627,171600,1.0003,1.0003,1.0001,1.0001
CADCHF,20030627,171700,1.0000,1.0000,0.9994,0.9995
CADCHF,20030627,171800,0.9996,0.9998,0.9996,0.9998
CADCHF,20030627,171900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030627,172000,1.0001,1.0001,1.0000,1.0000
CADCHF,20030627,172100,0.9999,0.9999,0.9997,0.9997
CADCHF,20030627,172200,0.9998,1.0000,0.9998,1.0000
CADCHF,20030627,172300,1.0000,1.0000,1.0000,1.0000
CADCHF,20030627,172400,1.0001,1.0003,1.0001,1.0003
CADCHF,20030627,172500,1.0003,1.0003,1.0001,1.0001
CADCHF,20030627,172600,1.0001,1.0001,1.0000,1.0000
CADCHF,20030627,172700,0.9997,0.9999,0.9995,0.9999
CADCHF,20030627,172800,0.9998,0.9998,0.9997,0.9998
CADCHF,20030627,172900,0.9998,0.9998,0.9997,0.9997
CADCHF,20030627,173000,0.9998,0.9998,0.9998,0.9998
CADCHF,20030627,173100,0.9998,0.9998,0.9994,0.9998
CADCHF,20030627,173200,0.9999,0.9999,0.9996,0.9998
CADCHF,20030627,173300,0.9999,1.0000,0.9999,1.0000
CADCHF,20030627,173400,0.9999,0.9999,0.9999,0.9999
CADCHF,20030627,173500,0.9999,1.0001,0.9999,1.0001
CADCHF,20030627,173600,1.0002,1.0008,1.0002,1.0008
CADCHF,20030627,173700,1.0009,1.0010,1.0007,1.0007
CADCHF,20030627,173800,1.0007,1.0010,1.0007,1.0010
CADCHF,20030627,173900,1.0010,1.0012,1.0010,1.0012
CADCHF,20030627,174000,1.0013,1.0013,1.0011,1.0012
CADCHF,20030627,174100,1.0011,1.0011,1.0010,1.0010
CADCHF,20030627,174200,1.0010,1.0010,1.0006,1.0009
CADCHF,20030627,174300,1.0008,1.0008,1.0006,1.0006
CADCHF,20030627,174400,1.0005,1.0005,1.0001,1.0001
CADCHF,20030627,174500,1.0001,1.0009,1.0001,1.0009
CADCHF,20030627,174600,1.0008,1.0011,1.0008,1.0011
CADCHF,20030627,174700,1.0011,1.0011,1.0010,1.0010
CADCHF,20030627,174800,1.0009,1.0009,1.0007,1.0008
CADCHF,20030627,174900,1.0009,1.0010,1.0009,1.0010
CADCHF,20030627,175000,1.0011,1.0013,1.0010,1.0010
CADCHF,20030627,175100,1.0011,1.0013,1.0010,1.0012
CADCHF,20030627,175200,1.0011,1.0011,1.0010,1.0011
CADCHF,20030627,175300,1.0012,1.0013,1.0012,1.0013
CADCHF,20030627,175400,1.0013,1.0015,1.0013,1.0015
CADCHF,20030627,175500,1.0015,1.0015,1.0010,1.0010
CADCHF,20030627,175600,1.0012,1.0026,1.0012,1.0025
CADCHF,20030627,175700,1.0028,1.0033,1.0028,1.0028
CADCHF,20030627,175800,1.0027,1.0028,1.0022,1.0022
CADCHF,20030627,175900,1.0023,1.0029,1.0023,1.0027
CADCHF,20030627,180000,1.0026,1.0026,1.0021,1.0021
CADCHF,20030627,180100,1.0020,1.0020,1.0013,1.0013
CADCHF,20030627,180200,1.0013,1.0013,1.0006,1.0006
CADCHF,20030627,180300,1.0005,1.0005,1.0003,1.0005
CADCHF,20030627,180400,1.0004,1.0008,1.0004,1.0008
CADCHF,20030627,180500,1.0009,1.0010,1.0009,1.0009
CADCHF,20030627,180600,1.0009,1.0009,1.0008,1.0008
CADCHF,20030627,180700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,180800,1.0009,1.0017,1.0009,1.0016
CADCHF,20030627,180900,1.0016,1.0016,1.0015,1.0015
CADCHF,20030627,181000,1.0014,1.0016,1.0013,1.0016
CADCHF,20030627,181100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030627,181200,1.0018,1.0018,1.0015,1.0015
CADCHF,20030627,181300,1.0014,1.0015,1.0013,1.0015
CADCHF,20030627,181400,1.0016,1.0020,1.0016,1.0020
CADCHF,20030627,181500,1.0020,1.0020,1.0017,1.0017
CADCHF,20030627,181600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030627,181700,1.0016,1.0017,1.0016,1.0017
CADCHF,20030627,181800,1.0017,1.0019,1.0017,1.0019
CADCHF,20030627,181900,1.0020,1.0020,1.0018,1.0019
CADCHF,20030627,182000,1.0020,1.0024,1.0020,1.0024
CADCHF,20030627,182100,1.0026,1.0029,1.0026,1.0029
CADCHF,20030627,182200,1.0030,1.0033,1.0030,1.0030
CADCHF,20030627,182300,1.0029,1.0029,1.0024,1.0024
CADCHF,20030627,182400,1.0024,1.0024,1.0023,1.0023
CADCHF,20030627,182500,1.0023,1.0023,1.0023,1.0023
CADCHF,20030627,182600,1.0022,1.0022,1.0022,1.0022
CADCHF,20030627,182700,1.0022,1.0022,1.0018,1.0018
CADCHF,20030627,182800,1.0019,1.0019,1.0017,1.0017
CADCHF,20030627,182900,1.0016,1.0016,1.0013,1.0013
CADCHF,20030627,183000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,183100,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,183200,1.0013,1.0013,1.0011,1.0011
CADCHF,20030627,183300,1.0011,1.0012,1.0011,1.0012
CADCHF,20030627,183400,1.0013,1.0013,1.0010,1.0010
CADCHF,20030627,183500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,183600,1.0009,1.0009,1.0009,1.0009
CADCHF,20030627,183700,1.0009,1.0012,1.0009,1.0012
CADCHF,20030627,183800,1.0011,1.0013,1.0011,1.0013
CADCHF,20030627,183900,1.0013,1.0013,1.0012,1.0013
CADCHF,20030627,184000,1.0013,1.0013,1.0012,1.0012
CADCHF,20030627,184100,1.0012,1.0012,1.0011,1.0012
CADCHF,20030627,184200,1.0012,1.0012,1.0010,1.0010
CADCHF,20030627,184300,1.0009,1.0010,1.0008,1.0010
CADCHF,20030627,184400,1.0009,1.0009,1.0007,1.0007
CADCHF,20030627,184500,1.0007,1.0007,1.0006,1.0007
CADCHF,20030627,184600,1.0007,1.0007,1.0007,1.0007
CADCHF,20030627,184700,1.0006,1.0008,1.0006,1.0008
CADCHF,20030627,184800,1.0008,1.0010,1.0008,1.0010
CADCHF,20030627,184900,1.0010,1.0011,1.0010,1.0010
CADCHF,20030627,185000,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,185100,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,185200,1.0010,1.0011,1.0010,1.0011
CADCHF,20030627,185300,1.0012,1.0018,1.0012,1.0018
CADCHF,20030627,185400,1.0018,1.0018,1.0018,1.0018
CADCHF,20030627,185500,1.0020,1.0022,1.0020,1.0022
CADCHF,20030627,185600,1.0022,1.0022,1.0022,1.0022
CADCHF,20030627,185700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030627,185800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030627,185900,1.0023,1.0027,1.0023,1.0027
CADCHF,20030627,190000,1.0027,1.0027,1.0022,1.0022
CADCHF,20030627,190100,1.0022,1.0022,1.0020,1.0020
CADCHF,20030627,190200,1.0020,1.0020,1.0017,1.0017
CADCHF,20030627,190300,1.0016,1.0016,1.0013,1.0013
CADCHF,20030627,190400,1.0013,1.0013,1.0011,1.0011
CADCHF,20030627,190500,1.0011,1.0013,1.0011,1.0013
CADCHF,20030627,190600,1.0012,1.0012,1.0010,1.0010
CADCHF,20030627,190700,1.0010,1.0010,1.0008,1.0008
CADCHF,20030627,190800,1.0009,1.0009,1.0006,1.0006
CADCHF,20030627,190900,1.0006,1.0008,1.0006,1.0007
CADCHF,20030627,191000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,191100,1.0008,1.0008,1.0006,1.0006
CADCHF,20030627,191200,1.0008,1.0008,1.0006,1.0006
CADCHF,20030627,191300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030627,191400,1.0006,1.0008,1.0006,1.0008
CADCHF,20030627,191500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,191600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,191700,1.0008,1.0010,1.0008,1.0010
CADCHF,20030627,191800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,191900,1.0011,1.0016,1.0011,1.0016
CADCHF,20030627,192000,1.0017,1.0017,1.0016,1.0016
CADCHF,20030627,192100,1.0016,1.0017,1.0016,1.0017
CADCHF,20030627,192200,1.0017,1.0017,1.0017,1.0017
CADCHF,20030627,192300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030627,192400,1.0016,1.0016,1.0015,1.0015
CADCHF,20030627,192500,1.0015,1.0016,1.0015,1.0016
CADCHF,20030627,192600,1.0017,1.0017,1.0015,1.0015
CADCHF,20030627,192700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030627,192800,1.0015,1.0015,1.0013,1.0013
CADCHF,20030627,192900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,193000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,193100,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,193200,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,193300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,193400,1.0013,1.0015,1.0013,1.0015
CADCHF,20030627,193500,1.0015,1.0015,1.0014,1.0014
CADCHF,20030627,193600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,193700,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,193800,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,193900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,194000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,194100,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,194200,1.0013,1.0013,1.0009,1.0009
CADCHF,20030627,194300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,194400,1.0007,1.0008,1.0007,1.0008
CADCHF,20030627,194500,1.0009,1.0013,1.0009,1.0013
CADCHF,20030627,194600,1.0013,1.0015,1.0013,1.0015
CADCHF,20030627,194700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030627,194800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030627,194900,1.0015,1.0015,1.0015,1.0015
CADCHF,20030627,195000,1.0015,1.0015,1.0014,1.0014
CADCHF,20030627,195100,1.0013,1.0013,1.0010,1.0010
CADCHF,20030627,195200,1.0011,1.0011,1.0011,1.0011
CADCHF,20030627,195300,1.0011,1.0011,1.0011,1.0011
CADCHF,20030627,195400,1.0011,1.0012,1.0011,1.0012
CADCHF,20030627,195500,1.0012,1.0013,1.0012,1.0012
CADCHF,20030627,195600,1.0011,1.0012,1.0011,1.0012
CADCHF,20030627,195700,1.0011,1.0011,1.0010,1.0010
CADCHF,20030627,195800,1.0009,1.0009,1.0009,1.0009
CADCHF,20030627,195900,1.0008,1.0008,1.0007,1.0007
CADCHF,20030627,200000,1.0007,1.0007,1.0006,1.0006
CADCHF,20030627,200100,1.0006,1.0006,1.0004,1.0004
CADCHF,20030627,200200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,200300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,200400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,200500,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,200600,1.0003,1.0005,1.0003,1.0005
CADCHF,20030627,200700,1.0005,1.0006,1.0005,1.0005
CADCHF,20030627,200800,1.0005,1.0005,1.0005,1.0005
CADCHF,20030627,200900,1.0005,1.0005,1.0005,1.0005
CADCHF,20030627,201000,1.0006,1.0007,1.0006,1.0007
CADCHF,20030627,201100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,201200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,201300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,201400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,201500,1.0008,1.0008,1.0007,1.0007
CADCHF,20030627,201600,1.0006,1.0006,1.0005,1.0005
CADCHF,20030627,201700,1.0004,1.0004,1.0003,1.0003
CADCHF,20030627,201800,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,201900,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,202000,1.0003,1.0004,1.0003,1.0004
CADCHF,20030627,202100,1.0004,1.0004,1.0003,1.0003
CADCHF,20030627,202200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,202300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,202400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,202500,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,202600,1.0004,1.0004,1.0003,1.0003
CADCHF,20030627,202700,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,202800,1.0003,1.0003,1.0003,1.0003
CADCHF,20030627,202900,1.0005,1.0005,1.0005,1.0005
CADCHF,20030627,203000,1.0005,1.0005,1.0005,1.0005
CADCHF,20030627,203100,1.0005,1.0005,1.0004,1.0004
CADCHF,20030627,203200,1.0005,1.0009,1.0005,1.0009
CADCHF,20030627,203300,1.0010,1.0012,1.0010,1.0012
CADCHF,20030627,203400,1.0013,1.0013,1.0012,1.0012
CADCHF,20030627,203500,1.0011,1.0011,1.0011,1.0011
CADCHF,20030627,203600,1.0011,1.0011,1.0009,1.0009
CADCHF,20030627,203700,1.0010,1.0010,1.0009,1.0009
CADCHF,20030627,203800,1.0009,1.0009,1.0008,1.0008
CADCHF,20030627,203900,1.0009,1.0009,1.0009,1.0009
CADCHF,20030627,204000,1.0009,1.0009,1.0009,1.0009
CADCHF,20030627,204100,1.0008,1.0010,1.0008,1.0010
CADCHF,20030627,204200,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,204300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,204400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,204500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,204600,1.0012,1.0013,1.0012,1.0013
CADCHF,20030627,204700,1.0013,1.0013,1.0010,1.0010
CADCHF,20030627,204800,1.0011,1.0011,1.0011,1.0011
CADCHF,20030627,204900,1.0011,1.0013,1.0011,1.0013
CADCHF,20030627,205000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,205100,1.0013,1.0015,1.0013,1.0015
CADCHF,20030627,205200,1.0015,1.0016,1.0015,1.0016
CADCHF,20030627,205300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030627,205400,1.0017,1.0017,1.0017,1.0017
CADCHF,20030627,205500,1.0017,1.0017,1.0017,1.0017
CADCHF,20030627,205600,1.0017,1.0017,1.0016,1.0016
CADCHF,20030627,205700,1.0016,1.0016,1.0013,1.0014
CADCHF,20030627,205800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030627,205900,1.0015,1.0015,1.0015,1.0015
CADCHF,20030627,210000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030627,210100,1.0015,1.0015,1.0011,1.0011
CADCHF,20030627,210200,1.0011,1.0013,1.0011,1.0013
CADCHF,20030627,210300,1.0013,1.0016,1.0013,1.0016
CADCHF,20030627,210400,1.0016,1.0019,1.0016,1.0019
CADCHF,20030627,210500,1.0020,1.0020,1.0018,1.0018
CADCHF,20030627,210600,1.0018,1.0018,1.0017,1.0017
CADCHF,20030627,210700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030627,210800,1.0017,1.0017,1.0017,1.0017
CADCHF,20030627,210900,1.0017,1.0017,1.0016,1.0016
CADCHF,20030627,211000,1.0016,1.0016,1.0015,1.0015
CADCHF,20030627,211100,1.0015,1.0015,1.0015,1.0015
CADCHF,20030627,211200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030627,211300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030627,211400,1.0015,1.0015,1.0013,1.0013
CADCHF,20030627,211500,1.0013,1.0013,1.0011,1.0011
CADCHF,20030627,211600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,211700,1.0010,1.0011,1.0010,1.0011
CADCHF,20030627,211800,1.0011,1.0011,1.0011,1.0011
CADCHF,20030627,211900,1.0011,1.0011,1.0011,1.0011
CADCHF,20030627,212000,1.0011,1.0011,1.0010,1.0010
CADCHF,20030627,212100,1.0010,1.0010,1.0009,1.0009
CADCHF,20030627,212200,1.0009,1.0009,1.0008,1.0008
CADCHF,20030627,212300,1.0008,1.0010,1.0008,1.0010
CADCHF,20030627,212400,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,212500,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,212600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,212700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,212800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,212900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030627,213000,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,213100,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,213200,1.0010,1.0010,1.0010,1.0010
CADCHF,20030627,213300,1.0010,1.0013,1.0010,1.0013
CADCHF,20030627,213400,1.0013,1.0013,1.0012,1.0012
CADCHF,20030627,213500,1.0012,1.0013,1.0012,1.0013
CADCHF,20030627,213600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030627,213700,1.0015,1.0018,1.0015,1.0018
CADCHF,20030627,213800,1.0019,1.0021,1.0019,1.0021
CADCHF,20030627,213900,1.0021,1.0021,1.0020,1.0020
CADCHF,20030627,214000,1.0020,1.0022,1.0020,1.0022
CADCHF,20030627,214100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030627,214200,1.0022,1.0022,1.0020,1.0020
CADCHF,20030627,214300,1.0020,1.0020,1.0020,1.0020
CADCHF,20030627,214400,1.0020,1.0020,1.0020,1.0020
CADCHF,20030627,214500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030627,214600,1.0021,1.0022,1.0021,1.0022
CADCHF,20030627,214700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030627,214800,1.0024,1.0027,1.0024,1.0027
CADCHF,20030627,214900,1.0029,1.0029,1.0029,1.0029
CADCHF,20030627,215000,1.0029,1.0031,1.0029,1.0031
CADCHF,20030627,215100,1.0031,1.0031,1.0031,1.0031
CADCHF,20030627,215200,1.0031,1.0031,1.0030,1.0030
CADCHF,20030627,215300,1.0029,1.0029,1.0027,1.0027
CADCHF,20030627,215400,1.0027,1.0027,1.0027,1.0027
CADCHF,20030627,215500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030627,215600,1.0027,1.0027,1.0026,1.0026
CADCHF,20030627,215700,1.0026,1.0026,1.0025,1.0025
CADCHF,20030627,215800,1.0025,1.0025,1.0025,1.0025
CADCHF,20030627,215900,1.0025,1.0025,1.0025,1.0025
CADCHF,20030627,220000,1.0025,1.0026,1.0025,1.0026
CADJPY,20030627,000100,87.94,87.94,87.94,87.94
CADJPY,20030627,000200,87.94,87.94,87.94,87.94
CADJPY,20030627,000300,87.94,87.94,87.94,87.94
CADJPY,20030627,000400,87.94,87.94,87.94,87.94
CADJPY,20030627,000500,87.94,87.94,87.94,87.94
CADJPY,20030627,000600,87.94,87.94,87.93,87.93
CADJPY,20030627,000700,87.93,87.93,87.93,87.93
CADJPY,20030627,000800,87.93,87.93,87.93,87.93
CADJPY,20030627,000900,87.93,87.94,87.93,87.94
CADJPY,20030627,001000,87.94,87.94,87.94,87.94
CADJPY,20030627,001100,87.94,87.94,87.93,87.93
CADJPY,20030627,001200,87.93,87.93,87.93,87.93
CADJPY,20030627,001300,87.92,87.92,87.92,87.92
CADJPY,20030627,001400,87.92,87.92,87.92,87.92
CADJPY,20030627,001500,87.92,87.92,87.92,87.92
CADJPY,20030627,001600,87.92,87.93,87.92,87.93
CADJPY,20030627,001700,87.93,87.93,87.92,87.92
CADJPY,20030627,001800,87.92,87.92,87.92,87.92
CADJPY,20030627,001900,87.92,87.92,87.92,87.92
CADJPY,20030627,002000,87.92,87.92,87.92,87.92
CADJPY,20030627,002100,87.92,87.92,87.92,87.92
CADJPY,20030627,002200,87.92,87.92,87.92,87.92
CADJPY,20030627,002300,87.92,87.92,87.92,87.92
CADJPY,20030627,002400,87.92,87.95,87.92,87.95
CADJPY,20030627,002500,87.95,87.95,87.94,87.94
CADJPY,20030627,002600,87.94,87.94,87.94,87.94
CADJPY,20030627,002700,87.94,87.94,87.94,87.94
CADJPY,20030627,002800,87.94,87.94,87.94,87.94
CADJPY,20030627,002900,87.94,87.94,87.94,87.94
CADJPY,20030627,003000,87.94,87.94,87.94,87.94
CADJPY,20030627,003100,87.94,87.94,87.94,87.94
CADJPY,20030627,003200,87.94,87.94,87.94,87.94
CADJPY,20030627,003300,87.94,87.94,87.94,87.94
CADJPY,20030627,003400,87.94,87.94,87.94,87.94
CADJPY,20030627,003500,87.94,87.94,87.93,87.93
CADJPY,20030627,003600,87.93,87.93,87.93,87.93
CADJPY,20030627,003700,87.93,87.93,87.93,87.93
CADJPY,20030627,003800,87.93,87.93,87.93,87.93
CADJPY,20030627,003900,87.93,87.93,87.93,87.93
CADJPY,20030627,004000,87.93,87.93,87.93,87.93
CADJPY,20030627,004100,87.93,87.93,87.93,87.93
CADJPY,20030627,004200,87.93,87.94,87.93,87.94
CADJPY,20030627,004300,87.94,87.94,87.94,87.94
CADJPY,20030627,004400,87.94,87.96,87.94,87.96
CADJPY,20030627,004500,87.96,87.96,87.96,87.96
CADJPY,20030627,004600,87.96,87.96,87.96,87.96
CADJPY,20030627,004700,87.96,87.96,87.94,87.94
CADJPY,20030627,004800,87.94,87.94,87.94,87.94
CADJPY,20030627,004900,87.94,87.94,87.94,87.94
CADJPY,20030627,005000,87.94,87.94,87.94,87.94
CADJPY,20030627,005100,87.94,87.95,87.94,87.95
CADJPY,20030627,005200,87.95,87.95,87.95,87.95
CADJPY,20030627,005300,87.95,87.95,87.95,87.95
CADJPY,20030627,005400,87.95,87.95,87.95,87.95
CADJPY,20030627,005500,87.95,87.95,87.95,87.95
CADJPY,20030627,005600,87.95,87.95,87.95,87.95
CADJPY,20030627,005700,87.95,87.95,87.95,87.95
CADJPY,20030627,005800,87.95,87.95,87.95,87.95
CADJPY,20030627,005900,87.95,87.95,87.95,87.95
CADJPY,20030627,010000,87.95,87.97,87.95,87.97
CADJPY,20030627,010100,87.99,87.99,87.99,87.99
CADJPY,20030627,010200,87.99,87.99,87.99,87.99
CADJPY,20030627,010300,87.99,87.99,87.99,87.99
CADJPY,20030627,010400,87.99,87.99,87.99,87.99
CADJPY,20030627,010500,87.99,87.99,87.97,87.97
CADJPY,20030627,010600,87.97,87.97,87.97,87.97
CADJPY,20030627,010700,87.97,87.97,87.97,87.97
CADJPY,20030627,010800,87.97,87.97,87.96,87.96
CADJPY,20030627,010900,87.96,87.96,87.96,87.96
CADJPY,20030627,011000,87.95,87.95,87.95,87.95
CADJPY,20030627,011100,87.95,87.95,87.95,87.95
CADJPY,20030627,011200,87.95,87.95,87.94,87.94
CADJPY,20030627,011300,87.94,87.94,87.94,87.94
CADJPY,20030627,011400,87.94,87.94,87.94,87.94
CADJPY,20030627,011500,87.94,87.94,87.94,87.94
CADJPY,20030627,011600,87.94,87.94,87.94,87.94
CADJPY,20030627,011700,87.94,87.94,87.94,87.94
CADJPY,20030627,011800,87.94,87.94,87.94,87.94
CADJPY,20030627,011900,87.94,87.94,87.94,87.94
CADJPY,20030627,012000,87.94,87.94,87.93,87.94
CADJPY,20030627,012100,87.94,87.94,87.94,87.94
CADJPY,20030627,012200,87.94,87.94,87.94,87.94
CADJPY,20030627,012300,87.94,87.94,87.94,87.94
CADJPY,20030627,012400,87.94,87.94,87.94,87.94
CADJPY,20030627,012500,87.94,87.94,87.94,87.94
CADJPY,20030627,012600,87.94,87.94,87.94,87.94
CADJPY,20030627,012700,87.94,87.94,87.94,87.94
CADJPY,20030627,012800,87.94,87.94,87.94,87.94
CADJPY,20030627,012900,87.94,87.94,87.93,87.93
CADJPY,20030627,013000,87.93,87.93,87.92,87.92
CADJPY,20030627,013100,87.92,87.92,87.92,87.92
CADJPY,20030627,013200,87.92,87.92,87.92,87.92
CADJPY,20030627,013300,87.92,87.92,87.92,87.92
CADJPY,20030627,013400,87.95,87.95,87.94,87.94
CADJPY,20030627,013500,87.93,87.93,87.93,87.93
CADJPY,20030627,013600,87.93,87.93,87.93,87.93
CADJPY,20030627,013700,87.93,87.93,87.92,87.92
CADJPY,20030627,013800,87.92,87.92,87.92,87.92
CADJPY,20030627,013900,87.92,87.94,87.92,87.93
CADJPY,20030627,014000,87.93,87.93,87.93,87.93
CADJPY,20030627,014100,87.93,87.93,87.93,87.93
CADJPY,20030627,014200,87.93,87.93,87.92,87.93
CADJPY,20030627,014300,87.93,87.93,87.92,87.93
CADJPY,20030627,014400,87.94,87.95,87.94,87.95
CADJPY,20030627,014500,87.96,87.96,87.96,87.96
CADJPY,20030627,014600,87.96,87.97,87.96,87.97
CADJPY,20030627,014700,87.97,87.97,87.97,87.97
CADJPY,20030627,014800,87.99,88.00,87.99,88.00
CADJPY,20030627,014900,88.00,88.00,88.00,88.00
CADJPY,20030627,015000,88.00,88.01,88.00,88.01
CADJPY,20030627,015100,88.00,88.00,87.99,87.99
CADJPY,20030627,015200,87.99,87.99,87.97,87.97
CADJPY,20030627,015300,87.97,87.97,87.97,87.97
CADJPY,20030627,015400,87.97,87.97,87.95,87.95
CADJPY,20030627,015500,87.95,87.95,87.95,87.95
CADJPY,20030627,015600,87.95,87.95,87.95,87.95
CADJPY,20030627,015700,87.95,87.95,87.95,87.95
CADJPY,20030627,015800,87.95,87.96,87.95,87.96
CADJPY,20030627,015900,87.96,87.96,87.96,87.96
CADJPY,20030627,020000,87.97,87.99,87.97,87.99
CADJPY,20030627,020100,87.99,87.99,87.96,87.97
CADJPY,20030627,020200,87.97,87.97,87.97,87.97
CADJPY,20030627,020300,87.99,87.99,87.99,87.99
CADJPY,20030627,020400,87.99,87.99,87.96,87.96
CADJPY,20030627,020500,87.96,87.96,87.96,87.96
CADJPY,20030627,020600,87.95,87.95,87.94,87.95
CADJPY,20030627,020700,87.95,87.95,87.95,87.95
CADJPY,20030627,020800,87.95,87.95,87.95,87.95
CADJPY,20030627,020900,87.95,87.98,87.95,87.98
CADJPY,20030627,021000,87.99,88.03,87.99,88.03
CADJPY,20030627,021100,88.04,88.06,88.04,88.05
CADJPY,20030627,021200,88.04,88.04,88.04,88.04
CADJPY,20030627,021300,88.04,88.04,88.03,88.04
CADJPY,20030627,021400,88.04,88.04,88.04,88.04
CADJPY,20030627,021500,88.04,88.04,88.02,88.03
CADJPY,20030627,021600,88.03,88.03,88.03,88.03
CADJPY,20030627,021700,88.03,88.03,88.02,88.02
CADJPY,20030627,021800,88.02,88.02,88.02,88.02
CADJPY,20030627,021900,88.02,88.02,88.02,88.02
CADJPY,20030627,022000,88.02,88.02,88.02,88.02
CADJPY,20030627,022100,88.00,88.00,88.00,88.00
CADJPY,20030627,022200,88.00,88.00,88.00,88.00
CADJPY,20030627,022300,88.00,88.00,87.99,87.99
CADJPY,20030627,022400,87.99,87.99,87.99,87.99
CADJPY,20030627,022500,87.99,87.99,87.99,87.99
CADJPY,20030627,022600,87.99,87.99,87.97,87.97
CADJPY,20030627,022700,87.97,87.97,87.93,87.93
CADJPY,20030627,022800,87.92,87.94,87.92,87.94
CADJPY,20030627,022900,87.94,87.94,87.94,87.94
CADJPY,20030627,023000,87.94,87.94,87.93,87.93
CADJPY,20030627,023100,87.93,87.93,87.92,87.92
CADJPY,20030627,023200,87.92,87.93,87.92,87.92
CADJPY,20030627,023300,87.92,87.92,87.92,87.92
CADJPY,20030627,023400,87.92,87.92,87.92,87.92
CADJPY,20030627,023500,87.92,87.93,87.92,87.93
CADJPY,20030627,023600,87.93,87.95,87.93,87.95
CADJPY,20030627,023700,87.96,87.96,87.96,87.96
CADJPY,20030627,023800,87.96,87.98,87.96,87.98
CADJPY,20030627,023900,87.98,87.98,87.97,87.97
CADJPY,20030627,024000,87.97,87.97,87.97,87.97
CADJPY,20030627,024100,87.99,88.00,87.99,88.00
CADJPY,20030627,024200,88.00,88.00,88.00,88.00
CADJPY,20030627,024300,88.01,88.01,88.01,88.01
CADJPY,20030627,024400,88.01,88.01,88.01,88.01
CADJPY,20030627,024500,88.02,88.02,88.02,88.02
CADJPY,20030627,024600,88.02,88.02,88.02,88.02
CADJPY,20030627,024700,88.02,88.03,88.02,88.03
CADJPY,20030627,024800,88.03,88.03,88.03,88.03
CADJPY,20030627,024900,88.03,88.05,88.03,88.05
CADJPY,20030627,025000,88.06,88.06,88.04,88.04
CADJPY,20030627,025100,88.04,88.04,88.04,88.04
CADJPY,20030627,025200,88.04,88.04,88.04,88.04
CADJPY,20030627,025300,88.04,88.04,88.04,88.04
CADJPY,20030627,025400,88.04,88.10,88.04,88.10
CADJPY,20030627,025500,88.11,88.11,88.09,88.10
CADJPY,20030627,025600,88.11,88.11,88.08,88.08
CADJPY,20030627,025700,88.08,88.08,88.06,88.06
CADJPY,20030627,025800,88.06,88.06,88.06,88.06
CADJPY,20030627,025900,88.06,88.06,88.06,88.06
CADJPY,20030627,030000,88.06,88.06,88.06,88.06
CADJPY,20030627,030100,88.05,88.05,88.05,88.05
CADJPY,20030627,030200,88.06,88.06,88.06,88.06
CADJPY,20030627,030300,88.06,88.06,88.06,88.06
CADJPY,20030627,030400,88.06,88.06,88.06,88.06
CADJPY,20030627,030500,88.06,88.06,88.06,88.06
CADJPY,20030627,030600,88.06,88.06,88.06,88.06
CADJPY,20030627,030700,88.06,88.06,88.06,88.06
CADJPY,20030627,030800,88.06,88.06,88.05,88.05
CADJPY,20030627,030900,88.06,88.07,88.06,88.07
CADJPY,20030627,031000,88.08,88.12,88.08,88.12
CADJPY,20030627,031100,88.13,88.13,88.13,88.13
CADJPY,20030627,031200,88.13,88.13,88.12,88.12
CADJPY,20030627,031300,88.12,88.13,88.12,88.13
CADJPY,20030627,031400,88.13,88.15,88.13,88.15
CADJPY,20030627,031500,88.15,88.15,88.15,88.15
CADJPY,20030627,031600,88.15,88.15,88.14,88.14
CADJPY,20030627,031700,88.13,88.13,88.12,88.12
CADJPY,20030627,031800,88.12,88.12,88.12,88.12
CADJPY,20030627,031900,88.12,88.12,88.10,88.11
CADJPY,20030627,032000,88.11,88.12,88.11,88.12
CADJPY,20030627,032100,88.12,88.12,88.12,88.12
CADJPY,20030627,032200,88.12,88.12,88.12,88.12
CADJPY,20030627,032300,88.11,88.11,88.11,88.11
CADJPY,20030627,032400,88.11,88.11,88.11,88.11
CADJPY,20030627,032500,88.11,88.11,88.11,88.11
CADJPY,20030627,032600,88.11,88.11,88.03,88.03
CADJPY,20030627,032700,88.03,88.03,88.03,88.03
CADJPY,20030627,032800,88.03,88.03,88.03,88.03
CADJPY,20030627,032900,88.03,88.03,88.03,88.03
CADJPY,20030627,033000,88.03,88.03,88.03,88.03
CADJPY,20030627,033100,88.03,88.03,88.03,88.03
CADJPY,20030627,033200,88.10,88.10,88.10,88.10
CADJPY,20030627,033300,88.10,88.11,88.10,88.11
CADJPY,20030627,033400,88.11,88.11,88.11,88.11
CADJPY,20030627,033500,88.11,88.12,88.11,88.12
CADJPY,20030627,033600,88.12,88.12,88.12,88.12
CADJPY,20030627,033700,88.12,88.12,88.12,88.12
CADJPY,20030627,033800,88.12,88.13,88.12,88.13
CADJPY,20030627,033900,88.13,88.13,88.13,88.13
CADJPY,20030627,034000,88.13,88.13,88.13,88.13
CADJPY,20030627,034100,88.13,88.13,88.13,88.13
CADJPY,20030627,034200,88.13,88.13,88.12,88.12
CADJPY,20030627,034300,88.12,88.12,88.12,88.12
CADJPY,20030627,034400,88.12,88.14,88.12,88.14
CADJPY,20030627,034500,88.15,88.15,88.14,88.14
CADJPY,20030627,034600,88.13,88.13,88.13,88.13
CADJPY,20030627,034700,88.13,88.13,88.13,88.13
CADJPY,20030627,034800,88.13,88.13,88.13,88.13
CADJPY,20030627,034900,88.13,88.13,88.13,88.13
CADJPY,20030627,035000,88.13,88.13,88.13,88.13
CADJPY,20030627,035100,88.13,88.13,88.13,88.13
CADJPY,20030627,035200,88.13,88.13,88.11,88.11
CADJPY,20030627,035300,88.11,88.11,88.11,88.11
CADJPY,20030627,035400,88.11,88.11,88.11,88.11
CADJPY,20030627,035500,88.06,88.06,87.93,87.93
CADJPY,20030627,035600,87.92,87.95,87.92,87.95
CADJPY,20030627,035700,87.95,88.04,87.95,88.04
CADJPY,20030627,035800,88.05,88.08,88.05,88.07
CADJPY,20030627,035900,88.07,88.07,88.07,88.07
CADJPY,20030627,040000,88.07,88.07,88.07,88.07
CADJPY,20030627,040100,88.07,88.07,88.07,88.07
CADJPY,20030627,040200,88.07,88.07,88.07,88.07
CADJPY,20030627,040300,88.07,88.07,88.07,88.07
CADJPY,20030627,040400,88.07,88.07,88.07,88.07
CADJPY,20030627,040500,88.07,88.07,88.05,88.05
CADJPY,20030627,040600,88.05,88.05,88.05,88.05
CADJPY,20030627,040700,88.08,88.08,88.08,88.08
CADJPY,20030627,040800,88.08,88.10,88.08,88.10
CADJPY,20030627,040900,88.10,88.10,88.10,88.10
CADJPY,20030627,041000,88.10,88.10,88.10,88.10
CADJPY,20030627,041100,88.10,88.10,88.10,88.10
CADJPY,20030627,041200,88.10,88.10,88.10,88.10
CADJPY,20030627,041300,88.10,88.10,88.10,88.10
CADJPY,20030627,041400,88.10,88.10,88.10,88.10
CADJPY,20030627,041500,88.09,88.09,88.09,88.09
CADJPY,20030627,041600,88.10,88.10,88.10,88.10
CADJPY,20030627,041700,88.10,88.10,88.05,88.05
CADJPY,20030627,041800,88.05,88.05,88.04,88.04
CADJPY,20030627,041900,88.05,88.06,88.05,88.06
CADJPY,20030627,042000,88.06,88.07,88.06,88.07
CADJPY,20030627,042100,88.07,88.08,88.07,88.08
CADJPY,20030627,042200,88.08,88.08,88.08,88.08
CADJPY,20030627,042300,88.08,88.09,88.08,88.09
CADJPY,20030627,042400,88.09,88.10,88.09,88.10
CADJPY,20030627,042500,88.10,88.11,88.10,88.11
CADJPY,20030627,042600,88.11,88.11,88.11,88.11
CADJPY,20030627,042700,88.11,88.11,88.10,88.10
CADJPY,20030627,042800,88.10,88.10,88.10,88.10
CADJPY,20030627,042900,88.10,88.10,88.10,88.10
CADJPY,20030627,043000,88.10,88.10,88.10,88.10
CADJPY,20030627,043100,88.10,88.10,88.10,88.10
CADJPY,20030627,043200,88.10,88.10,88.10,88.10
CADJPY,20030627,043300,88.10,88.10,88.10,88.10
CADJPY,20030627,043400,88.10,88.10,88.10,88.10
CADJPY,20030627,043500,88.10,88.10,88.09,88.09
CADJPY,20030627,043600,88.09,88.09,88.09,88.09
CADJPY,20030627,043700,88.09,88.09,88.09,88.09
CADJPY,20030627,043800,88.09,88.09,88.09,88.09
CADJPY,20030627,043900,88.09,88.09,88.09,88.09
CADJPY,20030627,044000,88.09,88.09,88.09,88.09
CADJPY,20030627,044100,88.09,88.09,88.06,88.06
CADJPY,20030627,044200,88.06,88.06,88.06,88.06
CADJPY,20030627,044300,88.07,88.07,88.07,88.07
CADJPY,20030627,044400,88.07,88.07,88.05,88.05
CADJPY,20030627,044500,88.05,88.05,88.05,88.05
CADJPY,20030627,044600,88.07,88.07,88.07,88.07
CADJPY,20030627,044700,88.07,88.07,88.07,88.07
CADJPY,20030627,044800,88.07,88.07,88.07,88.07
CADJPY,20030627,044900,88.07,88.09,88.07,88.09
CADJPY,20030627,045000,88.09,88.09,88.08,88.08
CADJPY,20030627,045100,88.08,88.08,88.07,88.07
CADJPY,20030627,045200,88.06,88.06,88.05,88.05
CADJPY,20030627,045300,88.06,88.07,88.06,88.07
CADJPY,20030627,045400,88.08,88.11,88.08,88.11
CADJPY,20030627,045500,88.11,88.11,88.11,88.11
CADJPY,20030627,045600,88.11,88.11,88.11,88.11
CADJPY,20030627,045700,88.11,88.11,88.11,88.11
CADJPY,20030627,045800,88.11,88.12,88.11,88.12
CADJPY,20030627,045900,88.12,88.12,88.12,88.12
CADJPY,20030627,050000,88.12,88.12,88.11,88.11
CADJPY,20030627,050100,88.11,88.11,88.11,88.11
CADJPY,20030627,050200,88.11,88.11,88.11,88.11
CADJPY,20030627,050300,88.11,88.11,88.11,88.11
CADJPY,20030627,050400,88.11,88.11,88.11,88.11
CADJPY,20030627,050500,88.11,88.11,88.11,88.11
CADJPY,20030627,050600,88.11,88.11,88.11,88.11
CADJPY,20030627,050700,88.11,88.11,88.11,88.11
CADJPY,20030627,050800,88.11,88.11,88.11,88.11
CADJPY,20030627,050900,88.11,88.14,88.11,88.14
CADJPY,20030627,051000,88.14,88.14,88.14,88.14
CADJPY,20030627,051100,88.15,88.17,88.15,88.17
CADJPY,20030627,051200,88.18,88.18,88.16,88.16
CADJPY,20030627,051300,88.16,88.16,88.16,88.16
CADJPY,20030627,051400,88.15,88.15,88.15,88.15
CADJPY,20030627,051500,88.14,88.14,88.12,88.12
CADJPY,20030627,051600,88.11,88.12,88.11,88.12
CADJPY,20030627,051700,88.12,88.13,88.12,88.13
CADJPY,20030627,051800,88.13,88.13,88.13,88.13
CADJPY,20030627,051900,88.13,88.13,88.13,88.13
CADJPY,20030627,052000,88.13,88.13,88.13,88.13
CADJPY,20030627,052100,88.12,88.12,88.12,88.12
CADJPY,20030627,052200,88.12,88.12,88.12,88.12
CADJPY,20030627,052300,88.12,88.12,88.12,88.12
CADJPY,20030627,052400,88.12,88.12,88.12,88.12
CADJPY,20030627,052500,88.12,88.12,88.12,88.12
CADJPY,20030627,052600,88.12,88.12,88.12,88.12
CADJPY,20030627,052700,88.12,88.12,88.12,88.12
CADJPY,20030627,052800,88.12,88.12,88.12,88.12
CADJPY,20030627,052900,88.12,88.12,88.10,88.10
CADJPY,20030627,053000,88.10,88.11,88.10,88.11
CADJPY,20030627,053100,88.11,88.12,88.11,88.12
CADJPY,20030627,053200,88.11,88.11,88.11,88.11
CADJPY,20030627,053300,88.11,88.11,88.10,88.10
CADJPY,20030627,053400,88.10,88.10,88.10,88.10
CADJPY,20030627,053500,88.10,88.10,88.10,88.10
CADJPY,20030627,053600,88.10,88.10,88.10,88.10
CADJPY,20030627,053700,88.10,88.10,88.10,88.10
CADJPY,20030627,053800,88.10,88.11,88.10,88.11
CADJPY,20030627,053900,88.11,88.11,88.07,88.07
CADJPY,20030627,054000,88.07,88.07,88.07,88.07
CADJPY,20030627,054100,88.07,88.07,88.07,88.07
CADJPY,20030627,054200,88.07,88.07,88.07,88.07
CADJPY,20030627,054300,88.07,88.07,88.07,88.07
CADJPY,20030627,054400,88.09,88.09,88.09,88.09
CADJPY,20030627,054500,88.09,88.09,88.09,88.09
CADJPY,20030627,054600,88.09,88.09,88.09,88.09
CADJPY,20030627,054700,88.09,88.09,88.09,88.09
CADJPY,20030627,054800,88.09,88.09,88.09,88.09
CADJPY,20030627,054900,88.09,88.09,88.07,88.07
CADJPY,20030627,055000,88.07,88.08,88.07,88.08
CADJPY,20030627,055100,88.08,88.08,88.08,88.08
CADJPY,20030627,055200,88.08,88.09,88.08,88.09
CADJPY,20030627,055300,88.10,88.10,88.10,88.10
CADJPY,20030627,055400,88.10,88.10,88.10,88.10
CADJPY,20030627,055500,88.10,88.12,88.10,88.12
CADJPY,20030627,055600,88.12,88.12,88.12,88.12
CADJPY,20030627,055700,88.12,88.12,88.12,88.12
CADJPY,20030627,055800,88.12,88.12,88.12,88.12
CADJPY,20030627,055900,88.12,88.12,88.08,88.08
CADJPY,20030627,060000,88.08,88.08,88.08,88.08
CADJPY,20030627,060100,88.08,88.13,88.08,88.13
CADJPY,20030627,060200,88.13,88.13,88.13,88.13
CADJPY,20030627,060300,88.15,88.15,88.14,88.14
CADJPY,20030627,060400,88.14,88.14,88.14,88.14
CADJPY,20030627,060500,88.14,88.14,88.14,88.14
CADJPY,20030627,060600,88.14,88.14,88.14,88.14
CADJPY,20030627,060700,88.16,88.16,88.16,88.16
CADJPY,20030627,060800,88.16,88.16,88.16,88.16
CADJPY,20030627,060900,88.15,88.15,88.15,88.15
CADJPY,20030627,061000,88.15,88.15,88.15,88.15
CADJPY,20030627,061100,88.15,88.15,88.15,88.15
CADJPY,20030627,061200,88.15,88.15,88.10,88.12
CADJPY,20030627,061300,88.13,88.13,88.13,88.13
CADJPY,20030627,061400,88.13,88.13,88.13,88.13
CADJPY,20030627,061500,88.13,88.13,88.13,88.13
CADJPY,20030627,061600,88.13,88.13,88.13,88.13
CADJPY,20030627,061700,88.15,88.15,88.15,88.15
CADJPY,20030627,061800,88.15,88.15,88.14,88.14
CADJPY,20030627,061900,88.14,88.15,88.14,88.15
CADJPY,20030627,062000,88.15,88.15,88.15,88.15
CADJPY,20030627,062100,88.15,88.15,88.15,88.15
CADJPY,20030627,062200,88.15,88.15,88.15,88.15
CADJPY,20030627,062300,88.16,88.17,88.16,88.17
CADJPY,20030627,062400,88.17,88.18,88.17,88.17
CADJPY,20030627,062500,88.17,88.17,88.17,88.17
CADJPY,20030627,062600,88.17,88.17,88.17,88.17
CADJPY,20030627,062700,88.19,88.19,88.19,88.19
CADJPY,20030627,062800,88.19,88.19,88.19,88.19
CADJPY,20030627,062900,88.18,88.18,88.18,88.18
CADJPY,20030627,063000,88.18,88.18,88.18,88.18
CADJPY,20030627,063100,88.19,88.19,88.19,88.19
CADJPY,20030627,063200,88.19,88.19,88.19,88.19
CADJPY,20030627,063300,88.18,88.18,88.17,88.17
CADJPY,20030627,063400,88.17,88.17,88.17,88.17
CADJPY,20030627,063500,88.17,88.17,88.17,88.17
CADJPY,20030627,063600,88.17,88.17,88.16,88.16
CADJPY,20030627,063700,88.16,88.16,88.16,88.16
CADJPY,20030627,063800,88.16,88.17,88.16,88.17
CADJPY,20030627,063900,88.17,88.17,88.17,88.17
CADJPY,20030627,064000,88.17,88.17,88.17,88.17
CADJPY,20030627,064100,88.17,88.18,88.17,88.18
CADJPY,20030627,064200,88.18,88.18,88.18,88.18
CADJPY,20030627,064300,88.18,88.20,88.18,88.20
CADJPY,20030627,064400,88.21,88.21,88.21,88.21
CADJPY,20030627,064500,88.21,88.21,88.21,88.21
CADJPY,20030627,064600,88.21,88.21,88.21,88.21
CADJPY,20030627,064700,88.13,88.17,88.13,88.17
CADJPY,20030627,064800,88.17,88.22,88.17,88.22
CADJPY,20030627,064900,88.22,88.24,88.22,88.24
CADJPY,20030627,065000,88.24,88.24,88.24,88.24
CADJPY,20030627,065100,88.24,88.24,88.24,88.24
CADJPY,20030627,065200,88.21,88.21,88.21,88.21
CADJPY,20030627,065300,88.21,88.21,88.21,88.21
CADJPY,20030627,065400,88.21,88.21,88.21,88.21
CADJPY,20030627,065500,88.21,88.21,88.21,88.21
CADJPY,20030627,065600,88.21,88.21,88.21,88.21
CADJPY,20030627,065700,88.21,88.22,88.21,88.22
CADJPY,20030627,065800,88.23,88.24,88.23,88.24
CADJPY,20030627,065900,88.25,88.25,88.25,88.25
CADJPY,20030627,070000,88.25,88.27,88.25,88.27
CADJPY,20030627,070100,88.27,88.27,88.27,88.27
CADJPY,20030627,070200,88.27,88.27,88.26,88.26
CADJPY,20030627,070300,88.25,88.25,88.25,88.25
CADJPY,20030627,070400,88.25,88.25,88.25,88.25
CADJPY,20030627,070500,88.25,88.25,88.25,88.25
CADJPY,20030627,070600,88.25,88.25,88.25,88.25
CADJPY,20030627,070700,88.25,88.25,88.21,88.21
CADJPY,20030627,070800,88.22,88.23,88.22,88.23
CADJPY,20030627,070900,88.23,88.23,88.23,88.23
CADJPY,20030627,071000,88.23,88.23,88.23,88.23
CADJPY,20030627,071100,88.23,88.23,88.23,88.23
CADJPY,20030627,071200,88.23,88.24,88.22,88.24
CADJPY,20030627,071300,88.24,88.24,88.24,88.24
CADJPY,20030627,071400,88.24,88.25,88.24,88.25
CADJPY,20030627,071500,88.25,88.26,88.25,88.26
CADJPY,20030627,071600,88.26,88.26,88.25,88.25
CADJPY,20030627,071700,88.25,88.25,88.25,88.25
CADJPY,20030627,071800,88.25,88.25,88.22,88.22
CADJPY,20030627,071900,88.22,88.22,88.22,88.22
CADJPY,20030627,072000,88.22,88.22,88.22,88.22
CADJPY,20030627,072100,88.22,88.22,88.20,88.20
CADJPY,20030627,072200,88.20,88.20,88.20,88.20
CADJPY,20030627,072300,88.20,88.22,88.20,88.22
CADJPY,20030627,072400,88.22,88.22,88.22,88.22
CADJPY,20030627,072500,88.22,88.22,88.22,88.22
CADJPY,20030627,072600,88.22,88.23,88.22,88.22
CADJPY,20030627,072700,88.22,88.22,88.22,88.22
CADJPY,20030627,072800,88.20,88.20,88.20,88.20
CADJPY,20030627,072900,88.19,88.19,88.19,88.19
CADJPY,20030627,073000,88.19,88.19,88.19,88.19
CADJPY,20030627,073100,88.19,88.19,88.19,88.19
CADJPY,20030627,073200,88.19,88.19,88.19,88.19
CADJPY,20030627,073300,88.19,88.20,88.19,88.20
CADJPY,20030627,073400,88.20,88.20,88.20,88.20
CADJPY,20030627,073500,88.20,88.20,88.20,88.20
CADJPY,20030627,073600,88.20,88.20,88.20,88.20
CADJPY,20030627,073700,88.20,88.20,88.20,88.20
CADJPY,20030627,073800,88.20,88.20,88.20,88.20
CADJPY,20030627,073900,88.20,88.20,88.20,88.20
CADJPY,20030627,074000,88.20,88.20,88.20,88.20
CADJPY,20030627,074100,88.20,88.20,88.20,88.20
CADJPY,20030627,074200,88.20,88.20,88.20,88.20
CADJPY,20030627,074300,88.20,88.22,88.20,88.22
CADJPY,20030627,074400,88.22,88.22,88.22,88.22
CADJPY,20030627,074500,88.22,88.22,88.22,88.22
CADJPY,20030627,074600,88.20,88.20,88.20,88.20
CADJPY,20030627,074700,88.20,88.20,88.20,88.20
CADJPY,20030627,074800,88.20,88.20,88.20,88.20
CADJPY,20030627,074900,88.20,88.20,88.20,88.20
CADJPY,20030627,075000,88.20,88.20,88.20,88.20
CADJPY,20030627,075100,88.20,88.20,88.16,88.16
CADJPY,20030627,075200,88.17,88.17,88.17,88.17
CADJPY,20030627,075300,88.17,88.17,88.17,88.17
CADJPY,20030627,075400,88.19,88.19,88.19,88.19
CADJPY,20030627,075500,88.19,88.19,88.19,88.19
CADJPY,20030627,075600,88.19,88.19,88.18,88.18
CADJPY,20030627,075700,88.18,88.18,88.18,88.18
CADJPY,20030627,075800,88.18,88.20,88.18,88.20
CADJPY,20030627,075900,88.20,88.21,88.20,88.21
CADJPY,20030627,080000,88.20,88.20,88.19,88.19
CADJPY,20030627,080100,88.19,88.19,88.18,88.19
CADJPY,20030627,080200,88.19,88.19,88.17,88.17
CADJPY,20030627,080300,88.17,88.17,88.16,88.17
CADJPY,20030627,080400,88.18,88.21,88.18,88.21
CADJPY,20030627,080500,88.20,88.21,88.20,88.21
CADJPY,20030627,080600,88.21,88.21,88.18,88.18
CADJPY,20030627,080700,88.19,88.22,88.19,88.22
CADJPY,20030627,080800,88.22,88.22,88.20,88.20
CADJPY,20030627,080900,88.21,88.22,88.21,88.22
CADJPY,20030627,081000,88.22,88.22,88.18,88.18
CADJPY,20030627,081100,88.19,88.24,88.19,88.24
CADJPY,20030627,081200,88.25,88.27,88.25,88.27
CADJPY,20030627,081300,88.26,88.26,88.24,88.24
CADJPY,20030627,081400,88.24,88.24,88.23,88.23
CADJPY,20030627,081500,88.22,88.22,88.21,88.21
CADJPY,20030627,081600,88.20,88.21,88.19,88.21
CADJPY,20030627,081700,88.22,88.23,88.22,88.23
CADJPY,20030627,081800,88.24,88.24,88.22,88.22
CADJPY,20030627,081900,88.22,88.22,88.21,88.21
CADJPY,20030627,082000,88.21,88.24,88.20,88.24
CADJPY,20030627,082100,88.24,88.24,88.23,88.23
CADJPY,20030627,082200,88.23,88.23,88.20,88.20
CADJPY,20030627,082300,88.19,88.21,88.18,88.21
CADJPY,20030627,082400,88.21,88.22,88.20,88.20
CADJPY,20030627,082500,88.20,88.21,88.20,88.21
CADJPY,20030627,082600,88.21,88.21,88.19,88.19
CADJPY,20030627,082700,88.20,88.24,88.20,88.24
CADJPY,20030627,082800,88.24,88.25,88.23,88.23
CADJPY,20030627,082900,88.23,88.23,88.23,88.23
CADJPY,20030627,083000,88.26,88.26,88.26,88.26
CADJPY,20030627,083100,88.26,88.26,88.26,88.26
CADJPY,20030627,083200,88.26,88.33,88.26,88.33
CADJPY,20030627,083300,88.32,88.33,88.32,88.32
CADJPY,20030627,083400,88.32,88.32,88.31,88.31
CADJPY,20030627,083500,88.31,88.31,88.29,88.30
CADJPY,20030627,083600,88.31,88.31,88.30,88.30
CADJPY,20030627,083700,88.30,88.31,88.30,88.31
CADJPY,20030627,083800,88.31,88.31,88.30,88.30
CADJPY,20030627,083900,88.30,88.30,88.29,88.29
CADJPY,20030627,084000,88.29,88.29,88.29,88.29
CADJPY,20030627,084100,88.29,88.30,88.29,88.30
CADJPY,20030627,084200,88.30,88.30,88.28,88.28
CADJPY,20030627,084300,88.26,88.27,88.26,88.27
CADJPY,20030627,084400,88.27,88.30,88.27,88.30
CADJPY,20030627,084500,88.30,88.30,88.29,88.29
CADJPY,20030627,084600,88.29,88.30,88.29,88.30
CADJPY,20030627,084700,88.30,88.31,88.30,88.31
CADJPY,20030627,084800,88.31,88.31,88.30,88.30
CADJPY,20030627,084900,88.30,88.30,88.30,88.30
CADJPY,20030627,085000,88.30,88.30,88.30,88.30
CADJPY,20030627,085100,88.31,88.32,88.31,88.32
CADJPY,20030627,085200,88.32,88.32,88.32,88.32
CADJPY,20030627,085300,88.32,88.32,88.32,88.32
CADJPY,20030627,085400,88.32,88.32,88.29,88.29
CADJPY,20030627,085500,88.28,88.30,88.28,88.30
CADJPY,20030627,085600,88.30,88.30,88.30,88.30
CADJPY,20030627,085700,88.30,88.30,88.30,88.30
CADJPY,20030627,085800,88.30,88.30,88.30,88.30
CADJPY,20030627,085900,88.30,88.30,88.28,88.28
CADJPY,20030627,090000,88.28,88.28,88.24,88.24
CADJPY,20030627,090100,88.24,88.25,88.24,88.25
CADJPY,20030627,090200,88.25,88.27,88.25,88.27
CADJPY,20030627,090300,88.27,88.27,88.27,88.27
CADJPY,20030627,090400,88.27,88.27,88.27,88.27
CADJPY,20030627,090500,88.27,88.27,88.26,88.26
CADJPY,20030627,090600,88.25,88.27,88.25,88.27
CADJPY,20030627,090700,88.27,88.27,88.27,88.27
CADJPY,20030627,090800,88.27,88.29,88.27,88.29
CADJPY,20030627,090900,88.29,88.29,88.29,88.29
CADJPY,20030627,091000,88.29,88.29,88.28,88.28
CADJPY,20030627,091100,88.28,88.28,88.28,88.28
CADJPY,20030627,091200,88.28,88.31,88.28,88.31
CADJPY,20030627,091300,88.32,88.32,88.32,88.32
CADJPY,20030627,091400,88.32,88.32,88.30,88.30
CADJPY,20030627,091500,88.30,88.30,88.29,88.29
CADJPY,20030627,091600,88.29,88.29,88.27,88.28
CADJPY,20030627,091700,88.28,88.28,88.27,88.27
CADJPY,20030627,091800,88.26,88.28,88.25,88.28
CADJPY,20030627,091900,88.28,88.29,88.28,88.29
CADJPY,20030627,092000,88.29,88.29,88.29,88.29
CADJPY,20030627,092100,88.30,88.30,88.30,88.30
CADJPY,20030627,092200,88.30,88.30,88.29,88.29
CADJPY,20030627,092300,88.29,88.29,88.27,88.27
CADJPY,20030627,092400,88.27,88.27,88.26,88.26
CADJPY,20030627,092500,88.26,88.26,88.26,88.26
CADJPY,20030627,092600,88.26,88.26,88.26,88.26
CADJPY,20030627,092700,88.26,88.26,88.26,88.26
CADJPY,20030627,092800,88.26,88.26,88.25,88.25
CADJPY,20030627,092900,88.25,88.25,88.25,88.25
CADJPY,20030627,093000,88.25,88.25,88.25,88.25
CADJPY,20030627,093100,88.25,88.25,88.25,88.25
CADJPY,20030627,093200,88.25,88.25,88.25,88.25
CADJPY,20030627,093300,88.25,88.28,88.25,88.28
CADJPY,20030627,093400,88.29,88.29,88.28,88.28
CADJPY,20030627,093500,88.28,88.29,88.28,88.29
CADJPY,20030627,093600,88.29,88.29,88.29,88.29
CADJPY,20030627,093700,88.29,88.31,88.29,88.31
CADJPY,20030627,093800,88.31,88.31,88.31,88.31
CADJPY,20030627,093900,88.30,88.30,88.30,88.30
CADJPY,20030627,094000,88.30,88.30,88.30,88.30
CADJPY,20030627,094100,88.30,88.30,88.29,88.29
CADJPY,20030627,094200,88.29,88.29,88.27,88.27
CADJPY,20030627,094300,88.27,88.27,88.26,88.26
CADJPY,20030627,094400,88.26,88.26,88.26,88.26
CADJPY,20030627,094500,88.26,88.26,88.25,88.25
CADJPY,20030627,094600,88.25,88.25,88.25,88.25
CADJPY,20030627,094700,88.25,88.27,88.25,88.25
CADJPY,20030627,094800,88.24,88.24,88.24,88.24
CADJPY,20030627,094900,88.23,88.23,88.13,88.13
CADJPY,20030627,095000,88.12,88.12,88.10,88.11
CADJPY,20030627,095100,88.11,88.11,88.08,88.08
CADJPY,20030627,095200,88.07,88.08,88.07,88.08
CADJPY,20030627,095300,88.08,88.08,88.08,88.08
CADJPY,20030627,095400,88.08,88.10,88.08,88.10
CADJPY,20030627,095500,88.11,88.11,88.11,88.11
CADJPY,20030627,095600,88.11,88.12,88.10,88.11
CADJPY,20030627,095700,88.12,88.14,88.12,88.14
CADJPY,20030627,095800,88.14,88.14,88.09,88.09
CADJPY,20030627,095900,88.10,88.10,88.10,88.10
CADJPY,20030627,100000,88.10,88.13,88.10,88.13
CADJPY,20030627,100100,88.14,88.16,88.14,88.16
CADJPY,20030627,100200,88.16,88.16,88.15,88.16
CADJPY,20030627,100300,88.17,88.17,88.15,88.15
CADJPY,20030627,100400,88.15,88.18,88.15,88.18
CADJPY,20030627,100500,88.19,88.21,88.19,88.21
CADJPY,20030627,100600,88.21,88.24,88.20,88.24
CADJPY,20030627,100700,88.24,88.25,88.24,88.25
CADJPY,20030627,100800,88.25,88.26,88.25,88.26
CADJPY,20030627,100900,88.26,88.27,88.26,88.27
CADJPY,20030627,101000,88.27,88.27,88.26,88.26
CADJPY,20030627,101100,88.26,88.26,88.25,88.25
CADJPY,20030627,101200,88.24,88.24,88.24,88.24
CADJPY,20030627,101300,88.23,88.24,88.23,88.24
CADJPY,20030627,101400,88.25,88.27,88.25,88.27
CADJPY,20030627,101500,88.26,88.26,88.26,88.26
CADJPY,20030627,101600,88.26,88.27,88.26,88.27
CADJPY,20030627,101700,88.27,88.29,88.27,88.29
CADJPY,20030627,101800,88.29,88.29,88.28,88.29
CADJPY,20030627,101900,88.28,88.32,88.28,88.32
CADJPY,20030627,102000,88.32,88.33,88.32,88.33
CADJPY,20030627,102100,88.32,88.33,88.32,88.33
CADJPY,20030627,102200,88.33,88.36,88.33,88.35
CADJPY,20030627,102300,88.34,88.39,88.34,88.39
CADJPY,20030627,102400,88.40,88.40,88.39,88.39
CADJPY,20030627,102500,88.39,88.39,88.39,88.39
CADJPY,20030627,102600,88.40,88.44,88.40,88.44
CADJPY,20030627,102700,88.43,88.43,88.41,88.41
CADJPY,20030627,102800,88.41,88.41,88.38,88.38
CADJPY,20030627,102900,88.38,88.38,88.38,88.38
CADJPY,20030627,103000,88.38,88.38,88.38,88.38
CADJPY,20030627,103100,88.38,88.42,88.38,88.42
CADJPY,20030627,103200,88.41,88.42,88.41,88.41
CADJPY,20030627,103300,88.41,88.41,88.38,88.38
CADJPY,20030627,103400,88.38,88.38,88.38,88.38
CADJPY,20030627,103500,88.38,88.38,88.38,88.38
CADJPY,20030627,103600,88.39,88.39,88.39,88.39
CADJPY,20030627,103700,88.39,88.39,88.38,88.38
CADJPY,20030627,103800,88.38,88.38,88.38,88.38
CADJPY,20030627,103900,88.38,88.40,88.38,88.40
CADJPY,20030627,104000,88.41,88.41,88.37,88.37
CADJPY,20030627,104100,88.38,88.38,88.36,88.36
CADJPY,20030627,104200,88.36,88.36,88.36,88.36
CADJPY,20030627,104300,88.36,88.38,88.35,88.38
CADJPY,20030627,104400,88.38,88.49,88.38,88.49
CADJPY,20030627,104500,88.51,88.51,88.49,88.49
CADJPY,20030627,104600,88.49,88.49,88.45,88.45
CADJPY,20030627,104700,88.44,88.46,88.44,88.46
CADJPY,20030627,104800,88.47,88.48,88.46,88.48
CADJPY,20030627,104900,88.49,88.49,88.48,88.49
CADJPY,20030627,105000,88.50,88.53,88.50,88.52
CADJPY,20030627,105100,88.53,88.55,88.53,88.55
CADJPY,20030627,105200,88.56,88.56,88.55,88.56
CADJPY,20030627,105300,88.55,88.55,88.54,88.54
CADJPY,20030627,105400,88.53,88.53,88.52,88.53
CADJPY,20030627,105500,88.54,88.55,88.54,88.55
CADJPY,20030627,105600,88.55,88.55,88.55,88.55
CADJPY,20030627,105700,88.55,88.55,88.53,88.53
CADJPY,20030627,105800,88.53,88.53,88.53,88.53
CADJPY,20030627,105900,88.53,88.54,88.53,88.54
CADJPY,20030627,110000,88.54,88.54,88.54,88.54
CADJPY,20030627,110100,88.54,88.54,88.54,88.54
CADJPY,20030627,110200,88.54,88.54,88.53,88.53
CADJPY,20030627,110300,88.53,88.53,88.52,88.52
CADJPY,20030627,110400,88.52,88.53,88.52,88.53
CADJPY,20030627,110500,88.53,88.53,88.51,88.51
CADJPY,20030627,110600,88.51,88.51,88.50,88.50
CADJPY,20030627,110700,88.50,88.50,88.47,88.47
CADJPY,20030627,110800,88.47,88.47,88.46,88.46
CADJPY,20030627,110900,88.46,88.46,88.41,88.41
CADJPY,20030627,111000,88.41,88.41,88.41,88.41
CADJPY,20030627,111100,88.41,88.41,88.40,88.40
CADJPY,20030627,111200,88.40,88.40,88.40,88.40
CADJPY,20030627,111300,88.41,88.41,88.41,88.41
CADJPY,20030627,111400,88.40,88.40,88.40,88.40
CADJPY,20030627,111500,88.39,88.39,88.35,88.35
CADJPY,20030627,111600,88.36,88.38,88.36,88.38
CADJPY,20030627,111700,88.38,88.40,88.38,88.40
CADJPY,20030627,111800,88.40,88.40,88.39,88.39
CADJPY,20030627,111900,88.39,88.39,88.36,88.36
CADJPY,20030627,112000,88.36,88.36,88.35,88.35
CADJPY,20030627,112100,88.35,88.38,88.35,88.38
CADJPY,20030627,112200,88.38,88.38,88.38,88.38
CADJPY,20030627,112300,88.38,88.38,88.38,88.38
CADJPY,20030627,112400,88.38,88.38,88.38,88.38
CADJPY,20030627,112500,88.38,88.38,88.38,88.38
CADJPY,20030627,112600,88.38,88.38,88.38,88.38
CADJPY,20030627,112700,88.38,88.38,88.38,88.38
CADJPY,20030627,112800,88.47,88.47,88.47,88.47
CADJPY,20030627,112900,88.47,88.47,88.41,88.41
CADJPY,20030627,113000,88.41,88.41,88.40,88.40
CADJPY,20030627,113100,88.40,88.40,88.40,88.40
CADJPY,20030627,113200,88.40,88.40,88.40,88.40
CADJPY,20030627,113300,88.39,88.39,88.39,88.39
CADJPY,20030627,113400,88.39,88.41,88.39,88.40
CADJPY,20030627,113500,88.40,88.40,88.38,88.38
CADJPY,20030627,113600,88.38,88.38,88.38,88.38
CADJPY,20030627,113700,88.38,88.39,88.38,88.39
CADJPY,20030627,113800,88.39,88.39,88.39,88.39
CADJPY,20030627,113900,88.39,88.39,88.39,88.39
CADJPY,20030627,114000,88.40,88.41,88.40,88.41
CADJPY,20030627,114100,88.42,88.42,88.41,88.41
CADJPY,20030627,114200,88.41,88.41,88.41,88.41
CADJPY,20030627,114300,88.41,88.41,88.41,88.41
CADJPY,20030627,114400,88.41,88.41,88.41,88.41
CADJPY,20030627,114500,88.40,88.40,88.40,88.40
CADJPY,20030627,114600,88.40,88.42,88.40,88.40
CADJPY,20030627,114700,88.39,88.39,88.37,88.37
CADJPY,20030627,114800,88.36,88.36,88.35,88.35
CADJPY,20030627,114900,88.36,88.36,88.36,88.36
CADJPY,20030627,115000,88.36,88.39,88.36,88.39
CADJPY,20030627,115100,88.40,88.41,88.39,88.41
CADJPY,20030627,115200,88.42,88.42,88.41,88.41
CADJPY,20030627,115300,88.41,88.41,88.41,88.41
CADJPY,20030627,115400,88.41,88.41,88.40,88.40
CADJPY,20030627,115500,88.40,88.41,88.40,88.41
CADJPY,20030627,115600,88.41,88.41,88.40,88.40
CADJPY,20030627,115700,88.41,88.41,88.40,88.40
CADJPY,20030627,115800,88.40,88.40,88.40,88.40
CADJPY,20030627,115900,88.40,88.41,88.40,88.41
CADJPY,20030627,120000,88.41,88.42,88.41,88.42
CADJPY,20030627,120100,88.42,88.42,88.42,88.42
CADJPY,20030627,120200,88.41,88.41,88.40,88.40
CADJPY,20030627,120300,88.39,88.41,88.39,88.41
CADJPY,20030627,120400,88.41,88.41,88.40,88.40
CADJPY,20030627,120500,88.40,88.40,88.39,88.39
CADJPY,20030627,120600,88.39,88.39,88.39,88.39
CADJPY,20030627,120700,88.39,88.40,88.39,88.40
CADJPY,20030627,120800,88.40,88.42,88.40,88.42
CADJPY,20030627,120900,88.42,88.42,88.40,88.40
CADJPY,20030627,121000,88.40,88.41,88.40,88.41
CADJPY,20030627,121100,88.41,88.41,88.41,88.41
CADJPY,20030627,121200,88.41,88.41,88.41,88.41
CADJPY,20030627,121300,88.41,88.41,88.40,88.40
CADJPY,20030627,121400,88.40,88.40,88.40,88.40
CADJPY,20030627,121500,88.40,88.40,88.39,88.39
CADJPY,20030627,121600,88.39,88.40,88.39,88.40
CADJPY,20030627,121700,88.40,88.40,88.40,88.40
CADJPY,20030627,121800,88.40,88.40,88.40,88.40
CADJPY,20030627,121900,88.38,88.38,88.38,88.38
CADJPY,20030627,122000,88.38,88.40,88.38,88.40
CADJPY,20030627,122100,88.39,88.39,88.38,88.38
CADJPY,20030627,122200,88.39,88.39,88.39,88.39
CADJPY,20030627,122300,88.40,88.42,88.40,88.42
CADJPY,20030627,122400,88.42,88.42,88.40,88.40
CADJPY,20030627,122500,88.38,88.38,88.38,88.38
CADJPY,20030627,122600,88.38,88.38,88.36,88.36
CADJPY,20030627,122700,88.36,88.36,88.36,88.36
CADJPY,20030627,122800,88.35,88.35,88.35,88.35
CADJPY,20030627,122900,88.35,88.35,88.34,88.34
CADJPY,20030627,123000,88.33,88.33,88.32,88.32
CADJPY,20030627,123100,88.32,88.32,88.31,88.31
CADJPY,20030627,123200,88.31,88.31,88.31,88.31
CADJPY,20030627,123300,88.31,88.31,88.31,88.31
CADJPY,20030627,123400,88.31,88.31,88.31,88.31
CADJPY,20030627,123500,88.31,88.31,88.31,88.31
CADJPY,20030627,123600,88.32,88.32,88.32,88.32
CADJPY,20030627,123700,88.32,88.35,88.32,88.35
CADJPY,20030627,123800,88.36,88.36,88.36,88.36
CADJPY,20030627,123900,88.36,88.36,88.36,88.36
CADJPY,20030627,124000,88.36,88.36,88.36,88.36
CADJPY,20030627,124100,88.36,88.36,88.36,88.36
CADJPY,20030627,124200,88.37,88.37,88.37,88.37
CADJPY,20030627,124300,88.37,88.37,88.37,88.37
CADJPY,20030627,124400,88.37,88.37,88.37,88.37
CADJPY,20030627,124500,88.37,88.37,88.29,88.29
CADJPY,20030627,124600,88.31,88.31,88.31,88.31
CADJPY,20030627,124700,88.31,88.33,88.31,88.33
CADJPY,20030627,124800,88.36,88.37,88.36,88.37
CADJPY,20030627,124900,88.38,88.38,88.37,88.37
CADJPY,20030627,125000,88.37,88.37,88.37,88.37
CADJPY,20030627,125100,88.38,88.38,88.38,88.38
CADJPY,20030627,125200,88.38,88.38,88.38,88.38
CADJPY,20030627,125300,88.38,88.38,88.36,88.36
CADJPY,20030627,125400,88.36,88.36,88.36,88.36
CADJPY,20030627,125500,88.36,88.36,88.34,88.34
CADJPY,20030627,125600,88.34,88.34,88.34,88.34
CADJPY,20030627,125700,88.34,88.34,88.34,88.34
CADJPY,20030627,125800,88.34,88.34,88.33,88.33
CADJPY,20030627,125900,88.33,88.33,88.33,88.33
CADJPY,20030627,130000,88.33,88.35,88.33,88.35
CADJPY,20030627,130100,88.34,88.34,88.33,88.33
CADJPY,20030627,130200,88.33,88.33,88.31,88.31
CADJPY,20030627,130300,88.31,88.31,88.31,88.31
CADJPY,20030627,130400,88.29,88.30,88.29,88.30
CADJPY,20030627,130500,88.29,88.29,88.29,88.29
CADJPY,20030627,130600,88.29,88.29,88.29,88.29
CADJPY,20030627,130700,88.29,88.29,88.29,88.29
CADJPY,20030627,130800,88.29,88.29,88.29,88.29
CADJPY,20030627,130900,88.29,88.30,88.29,88.30
CADJPY,20030627,131000,88.30,88.30,88.28,88.28
CADJPY,20030627,131100,88.27,88.27,88.24,88.24
CADJPY,20030627,131200,88.22,88.22,88.18,88.18
CADJPY,20030627,131300,88.19,88.19,88.19,88.19
CADJPY,20030627,131400,88.19,88.21,88.19,88.21
CADJPY,20030627,131500,88.21,88.24,88.21,88.24
CADJPY,20030627,131600,88.24,88.26,88.24,88.25
CADJPY,20030627,131700,88.25,88.27,88.25,88.27
CADJPY,20030627,131800,88.28,88.31,88.28,88.31
CADJPY,20030627,131900,88.32,88.34,88.32,88.34
CADJPY,20030627,132000,88.35,88.35,88.34,88.34
CADJPY,20030627,132100,88.34,88.41,88.34,88.41
CADJPY,20030627,132200,88.41,88.42,88.41,88.42
CADJPY,20030627,132300,88.42,88.42,88.42,88.42
CADJPY,20030627,132400,88.42,88.43,88.42,88.43
CADJPY,20030627,132500,88.43,88.43,88.39,88.39
CADJPY,20030627,132600,88.38,88.38,88.37,88.38
CADJPY,20030627,132700,88.39,88.39,88.39,88.39
CADJPY,20030627,132800,88.39,88.39,88.34,88.35
CADJPY,20030627,132900,88.36,88.36,88.35,88.35
CADJPY,20030627,133000,88.35,88.37,88.35,88.37
CADJPY,20030627,133100,88.38,88.45,88.38,88.45
CADJPY,20030627,133200,88.46,88.46,88.43,88.43
CADJPY,20030627,133300,88.42,88.42,88.42,88.42
CADJPY,20030627,133400,88.42,88.42,88.40,88.40
CADJPY,20030627,133500,88.40,88.41,88.40,88.41
CADJPY,20030627,133600,88.40,88.40,88.38,88.38
CADJPY,20030627,133700,88.37,88.37,88.36,88.36
CADJPY,20030627,133800,88.37,88.37,88.37,88.37
CADJPY,20030627,133900,88.37,88.38,88.37,88.38
CADJPY,20030627,134000,88.38,88.38,88.38,88.38
CADJPY,20030627,134100,88.39,88.40,88.38,88.38
CADJPY,20030627,134200,88.37,88.37,88.36,88.36
CADJPY,20030627,134300,88.36,88.40,88.36,88.40
CADJPY,20030627,134400,88.40,88.40,88.39,88.39
CADJPY,20030627,134500,88.39,88.39,88.39,88.39
CADJPY,20030627,134600,88.38,88.39,88.36,88.39
CADJPY,20030627,134700,88.40,88.41,88.40,88.41
CADJPY,20030627,134800,88.42,88.42,88.41,88.42
CADJPY,20030627,134900,88.42,88.42,88.42,88.42
CADJPY,20030627,135000,88.41,88.47,88.41,88.47
CADJPY,20030627,135100,88.47,88.47,88.47,88.47
CADJPY,20030627,135200,88.47,88.47,88.47,88.47
CADJPY,20030627,135300,88.47,88.47,88.46,88.46
CADJPY,20030627,135400,88.46,88.46,88.45,88.45
CADJPY,20030627,135500,88.45,88.45,88.42,88.42
CADJPY,20030627,135600,88.41,88.42,88.41,88.42
CADJPY,20030627,135700,88.42,88.42,88.42,88.42
CADJPY,20030627,135800,88.42,88.44,88.42,88.44
CADJPY,20030627,135900,88.45,88.45,88.44,88.44
CADJPY,20030627,140000,88.43,88.44,88.43,88.43
CADJPY,20030627,140100,88.43,88.45,88.43,88.45
CADJPY,20030627,140200,88.45,88.47,88.45,88.47
CADJPY,20030627,140300,88.47,88.48,88.47,88.48
CADJPY,20030627,140400,88.49,88.49,88.48,88.48
CADJPY,20030627,140500,88.47,88.47,88.47,88.47
CADJPY,20030627,140600,88.47,88.49,88.47,88.49
CADJPY,20030627,140700,88.49,88.50,88.49,88.50
CADJPY,20030627,140800,88.50,88.52,88.50,88.52
CADJPY,20030627,140900,88.52,88.52,88.51,88.51
CADJPY,20030627,141000,88.51,88.51,88.51,88.51
CADJPY,20030627,141100,88.50,88.51,88.50,88.51
CADJPY,20030627,141200,88.51,88.51,88.50,88.50
CADJPY,20030627,141300,88.50,88.51,88.50,88.51
CADJPY,20030627,141400,88.51,88.51,88.47,88.47
CADJPY,20030627,141500,88.49,88.49,88.45,88.45
CADJPY,20030627,141600,88.46,88.49,88.46,88.49
CADJPY,20030627,141700,88.49,88.49,88.49,88.49
CADJPY,20030627,141800,88.49,88.50,88.49,88.50
CADJPY,20030627,141900,88.49,88.51,88.48,88.51
CADJPY,20030627,142000,88.51,88.51,88.50,88.50
CADJPY,20030627,142100,88.52,88.53,88.50,88.50
CADJPY,20030627,142200,88.49,88.49,88.46,88.47
CADJPY,20030627,142300,88.48,88.50,88.48,88.50
CADJPY,20030627,142400,88.51,88.51,88.50,88.51
CADJPY,20030627,142500,88.52,88.53,88.52,88.52
CADJPY,20030627,142600,88.51,88.54,88.51,88.54
CADJPY,20030627,142700,88.54,88.56,88.54,88.56
CADJPY,20030627,142800,88.56,88.56,88.55,88.56
CADJPY,20030627,142900,88.56,88.56,88.56,88.56
CADJPY,20030627,143000,88.55,88.55,88.55,88.55
CADJPY,20030627,143100,88.55,88.55,88.51,88.51
CADJPY,20030627,143200,88.49,88.50,88.47,88.50
CADJPY,20030627,143300,88.50,88.50,88.50,88.50
CADJPY,20030627,143400,88.50,88.50,88.49,88.49
CADJPY,20030627,143500,88.49,88.53,88.49,88.53
CADJPY,20030627,143600,88.54,88.56,88.54,88.56
CADJPY,20030627,143700,88.56,88.56,88.55,88.55
CADJPY,20030627,143800,88.54,88.56,88.54,88.55
CADJPY,20030627,143900,88.54,88.54,88.53,88.53
CADJPY,20030627,144000,88.54,88.57,88.54,88.57
CADJPY,20030627,144100,88.57,88.58,88.57,88.58
CADJPY,20030627,144200,88.59,88.61,88.59,88.61
CADJPY,20030627,144300,88.61,88.62,88.61,88.62
CADJPY,20030627,144400,88.61,88.61,88.59,88.59
CADJPY,20030627,144500,88.58,88.58,88.55,88.55
CADJPY,20030627,144600,88.56,88.56,88.56,88.56
CADJPY,20030627,144700,88.55,88.55,88.52,88.52
CADJPY,20030627,144800,88.52,88.52,88.50,88.50
CADJPY,20030627,144900,88.49,88.49,88.47,88.47
CADJPY,20030627,145000,88.46,88.48,88.46,88.48
CADJPY,20030627,145100,88.49,88.50,88.49,88.50
CADJPY,20030627,145200,88.50,88.52,88.50,88.52
CADJPY,20030627,145300,88.52,88.52,88.52,88.52
CADJPY,20030627,145400,88.52,88.53,88.52,88.53
CADJPY,20030627,145500,88.53,88.53,88.52,88.52
CADJPY,20030627,145600,88.51,88.53,88.51,88.52
CADJPY,20030627,145700,88.52,88.53,88.52,88.53
CADJPY,20030627,145800,88.53,88.53,88.51,88.51
CADJPY,20030627,145900,88.51,88.51,88.51,88.51
CADJPY,20030627,150000,88.51,88.52,88.51,88.51
CADJPY,20030627,150100,88.50,88.50,88.49,88.49
CADJPY,20030627,150200,88.49,88.49,88.49,88.49
CADJPY,20030627,150300,88.49,88.49,88.47,88.47
CADJPY,20030627,150400,88.46,88.48,88.46,88.48
CADJPY,20030627,150500,88.48,88.48,88.47,88.47
CADJPY,20030627,150600,88.48,88.49,88.48,88.49
CADJPY,20030627,150700,88.49,88.49,88.46,88.46
CADJPY,20030627,150800,88.46,88.46,88.46,88.46
CADJPY,20030627,150900,88.46,88.46,88.46,88.46
CADJPY,20030627,151000,88.46,88.46,88.43,88.44
CADJPY,20030627,151100,88.45,88.46,88.45,88.46
CADJPY,20030627,151200,88.46,88.46,88.45,88.45
CADJPY,20030627,151300,88.45,88.45,88.45,88.45
CADJPY,20030627,151400,88.45,88.45,88.45,88.45
CADJPY,20030627,151500,88.45,88.47,88.45,88.47
CADJPY,20030627,151600,88.47,88.47,88.47,88.47
CADJPY,20030627,151700,88.47,88.47,88.46,88.46
CADJPY,20030627,151800,88.45,88.45,88.44,88.44
CADJPY,20030627,151900,88.43,88.49,88.43,88.49
CADJPY,20030627,152000,88.49,88.49,88.49,88.49
CADJPY,20030627,152100,88.50,88.51,88.49,88.49
CADJPY,20030627,152200,88.49,88.49,88.43,88.43
CADJPY,20030627,152300,88.42,88.42,88.39,88.39
CADJPY,20030627,152400,88.39,88.40,88.38,88.38
CADJPY,20030627,152500,88.36,88.36,88.34,88.35
CADJPY,20030627,152600,88.36,88.37,88.36,88.37
CADJPY,20030627,152700,88.37,88.39,88.37,88.39
CADJPY,20030627,152800,88.38,88.39,88.38,88.38
CADJPY,20030627,152900,88.38,88.38,88.38,88.38
CADJPY,20030627,153000,88.39,88.40,88.39,88.40
CADJPY,20030627,153100,88.40,88.40,88.40,88.40
CADJPY,20030627,153200,88.39,88.40,88.39,88.39
CADJPY,20030627,153300,88.38,88.38,88.36,88.36
CADJPY,20030627,153400,88.38,88.38,88.36,88.36
CADJPY,20030627,153500,88.35,88.35,88.34,88.35
CADJPY,20030627,153600,88.36,88.37,88.35,88.37
CADJPY,20030627,153700,88.37,88.38,88.37,88.38
CADJPY,20030627,153800,88.38,88.38,88.38,88.38
CADJPY,20030627,153900,88.38,88.38,88.36,88.38
CADJPY,20030627,154000,88.38,88.38,88.38,88.38
CADJPY,20030627,154100,88.39,88.39,88.39,88.39
CADJPY,20030627,154200,88.39,88.39,88.39,88.39
CADJPY,20030627,154300,88.38,88.38,88.35,88.35
CADJPY,20030627,154400,88.35,88.35,88.34,88.34
CADJPY,20030627,154500,88.33,88.34,88.32,88.34
CADJPY,20030627,154600,88.34,88.35,88.34,88.35
CADJPY,20030627,154700,88.35,88.36,88.35,88.35
CADJPY,20030627,154800,88.35,88.35,88.34,88.34
CADJPY,20030627,154900,88.34,88.40,88.32,88.32
CADJPY,20030627,155000,88.31,88.31,88.28,88.28
CADJPY,20030627,155100,88.29,88.31,88.28,88.28
CADJPY,20030627,155200,88.27,88.27,88.25,88.27
CADJPY,20030627,155300,88.28,88.32,88.27,88.32
CADJPY,20030627,155400,88.32,88.33,88.32,88.33
CADJPY,20030627,155500,88.34,88.35,88.32,88.32
CADJPY,20030627,155600,88.33,88.33,88.33,88.33
CADJPY,20030627,155700,88.32,88.32,88.27,88.27
CADJPY,20030627,155800,88.27,88.28,88.27,88.28
CADJPY,20030627,155900,88.28,88.29,88.28,88.29
CADJPY,20030627,160000,88.28,88.28,88.24,88.24
CADJPY,20030627,160100,88.23,88.23,88.22,88.22
CADJPY,20030627,160200,88.23,88.24,88.22,88.22
CADJPY,20030627,160300,88.23,88.23,88.21,88.21
CADJPY,20030627,160400,88.21,88.22,88.19,88.19
CADJPY,20030627,160500,88.18,88.18,88.08,88.08
CADJPY,20030627,160600,88.09,88.09,88.08,88.08
CADJPY,20030627,160700,88.09,88.12,88.09,88.10
CADJPY,20030627,160800,88.09,88.12,88.09,88.10
CADJPY,20030627,160900,88.09,88.10,88.08,88.10
CADJPY,20030627,161000,88.11,88.14,88.11,88.14
CADJPY,20030627,161100,88.13,88.13,88.11,88.11
CADJPY,20030627,161200,88.11,88.15,88.11,88.15
CADJPY,20030627,161300,88.15,88.15,88.14,88.14
CADJPY,20030627,161400,88.14,88.16,88.14,88.16
CADJPY,20030627,161500,88.17,88.20,88.17,88.20
CADJPY,20030627,161600,88.20,88.20,88.19,88.19
CADJPY,20030627,161700,88.19,88.19,88.18,88.18
CADJPY,20030627,161800,88.17,88.20,88.17,88.20
CADJPY,20030627,161900,88.21,88.24,88.21,88.24
CADJPY,20030627,162000,88.25,88.25,88.24,88.24
CADJPY,20030627,162100,88.24,88.24,88.21,88.21
CADJPY,20030627,162200,88.21,88.21,88.21,88.21
CADJPY,20030627,162300,88.22,88.23,88.22,88.22
CADJPY,20030627,162400,88.22,88.22,88.21,88.21
CADJPY,20030627,162500,88.22,88.24,88.22,88.22
CADJPY,20030627,162600,88.23,88.24,88.18,88.18
CADJPY,20030627,162700,88.17,88.20,88.17,88.20
CADJPY,20030627,162800,88.20,88.20,88.19,88.19
CADJPY,20030627,162900,88.19,88.22,88.19,88.22
CADJPY,20030627,163000,88.23,88.23,88.22,88.22
CADJPY,20030627,163100,88.22,88.29,88.22,88.29
CADJPY,20030627,163200,88.28,88.28,88.27,88.27
CADJPY,20030627,163300,88.26,88.28,88.26,88.28
CADJPY,20030627,163400,88.28,88.28,88.26,88.26
CADJPY,20030627,163500,88.26,88.29,88.26,88.29
CADJPY,20030627,163600,88.29,88.30,88.29,88.30
CADJPY,20030627,163700,88.30,88.30,88.30,88.30
CADJPY,20030627,163800,88.30,88.30,88.28,88.28
CADJPY,20030627,163900,88.28,88.28,88.27,88.27
CADJPY,20030627,164000,88.27,88.28,88.27,88.28
CADJPY,20030627,164100,88.28,88.28,88.28,88.28
CADJPY,20030627,164200,88.28,88.28,88.27,88.27
CADJPY,20030627,164300,88.26,88.26,88.25,88.25
CADJPY,20030627,164400,88.25,88.25,88.22,88.22
CADJPY,20030627,164500,88.22,88.22,88.20,88.21
CADJPY,20030627,164600,88.19,88.19,88.18,88.18
CADJPY,20030627,164700,88.19,88.19,88.19,88.19
CADJPY,20030627,164800,88.19,88.22,88.19,88.22
CADJPY,20030627,164900,88.21,88.22,88.21,88.22
CADJPY,20030627,165000,88.23,88.24,88.23,88.23
CADJPY,20030627,165100,88.24,88.24,88.24,88.24
CADJPY,20030627,165200,88.24,88.24,88.24,88.24
CADJPY,20030627,165300,88.24,88.26,88.24,88.25
CADJPY,20030627,165400,88.25,88.26,88.25,88.26
CADJPY,20030627,165500,88.26,88.26,88.26,88.26
CADJPY,20030627,165600,88.26,88.26,88.26,88.26
CADJPY,20030627,165700,88.26,88.26,88.24,88.24
CADJPY,20030627,165800,88.24,88.26,88.23,88.26
CADJPY,20030627,165900,88.26,88.27,88.26,88.27
CADJPY,20030627,170000,88.28,88.30,88.28,88.30
CADJPY,20030627,170100,88.30,88.32,88.30,88.32
CADJPY,20030627,170200,88.33,88.33,88.32,88.33
CADJPY,20030627,170300,88.33,88.34,88.32,88.34
CADJPY,20030627,170400,88.34,88.35,88.34,88.35
CADJPY,20030627,170500,88.34,88.34,88.32,88.32
CADJPY,20030627,170600,88.33,88.34,88.33,88.34
CADJPY,20030627,170700,88.35,88.35,88.35,88.35
CADJPY,20030627,170800,88.35,88.37,88.35,88.36
CADJPY,20030627,170900,88.36,88.36,88.36,88.36
CADJPY,20030627,171000,88.36,88.38,88.36,88.38
CADJPY,20030627,171100,88.38,88.38,88.38,88.38
CADJPY,20030627,171200,88.39,88.42,88.39,88.42
CADJPY,20030627,171300,88.42,88.42,88.40,88.40
CADJPY,20030627,171400,88.39,88.44,88.39,88.44
CADJPY,20030627,171500,88.43,88.43,88.42,88.42
CADJPY,20030627,171600,88.42,88.42,88.40,88.41
CADJPY,20030627,171700,88.40,88.40,88.36,88.39
CADJPY,20030627,171800,88.40,88.41,88.40,88.41
CADJPY,20030627,171900,88.42,88.42,88.42,88.42
CADJPY,20030627,172000,88.43,88.45,88.43,88.44
CADJPY,20030627,172100,88.43,88.43,88.42,88.43
CADJPY,20030627,172200,88.43,88.43,88.42,88.42
CADJPY,20030627,172300,88.42,88.43,88.42,88.43
CADJPY,20030627,172400,88.43,88.43,88.43,88.43
CADJPY,20030627,172500,88.43,88.43,88.42,88.42
CADJPY,20030627,172600,88.42,88.42,88.41,88.41
CADJPY,20030627,172700,88.41,88.41,88.41,88.41
CADJPY,20030627,172800,88.41,88.41,88.40,88.40
CADJPY,20030627,172900,88.40,88.41,88.40,88.41
CADJPY,20030627,173000,88.41,88.41,88.41,88.41
CADJPY,20030627,173100,88.40,88.43,88.40,88.43
CADJPY,20030627,173200,88.43,88.43,88.39,88.42
CADJPY,20030627,173300,88.43,88.44,88.43,88.44
CADJPY,20030627,173400,88.44,88.44,88.43,88.43
CADJPY,20030627,173500,88.42,88.43,88.42,88.43
CADJPY,20030627,173600,88.44,88.45,88.44,88.45
CADJPY,20030627,173700,88.46,88.46,88.43,88.43
CADJPY,20030627,173800,88.44,88.45,88.44,88.45
CADJPY,20030627,173900,88.46,88.49,88.46,88.49
CADJPY,20030627,174000,88.49,88.49,88.47,88.47
CADJPY,20030627,174100,88.47,88.47,88.47,88.47
CADJPY,20030627,174200,88.47,88.48,88.47,88.47
CADJPY,20030627,174300,88.46,88.46,88.45,88.45
CADJPY,20030627,174400,88.45,88.45,88.43,88.43
CADJPY,20030627,174500,88.43,88.51,88.43,88.51
CADJPY,20030627,174600,88.50,88.52,88.50,88.52
CADJPY,20030627,174700,88.52,88.52,88.51,88.51
CADJPY,20030627,174800,88.51,88.51,88.49,88.49
CADJPY,20030627,174900,88.50,88.51,88.49,88.49
CADJPY,20030627,175000,88.51,88.54,88.51,88.53
CADJPY,20030627,175100,88.53,88.55,88.53,88.55
CADJPY,20030627,175200,88.55,88.55,88.54,88.55
CADJPY,20030627,175300,88.55,88.55,88.54,88.54
CADJPY,20030627,175400,88.54,88.56,88.54,88.56
CADJPY,20030627,175500,88.55,88.55,88.51,88.51
CADJPY,20030627,175600,88.52,88.71,88.52,88.71
CADJPY,20030627,175700,88.72,88.75,88.72,88.72
CADJPY,20030627,175800,88.73,88.74,88.69,88.70
CADJPY,20030627,175900,88.71,88.74,88.71,88.71
CADJPY,20030627,180000,88.71,88.72,88.71,88.72
CADJPY,20030627,180100,88.71,88.71,88.65,88.66
CADJPY,20030627,180200,88.66,88.66,88.65,88.65
CADJPY,20030627,180300,88.64,88.64,88.63,88.63
CADJPY,20030627,180400,88.63,88.65,88.63,88.65
CADJPY,20030627,180500,88.65,88.68,88.65,88.68
CADJPY,20030627,180600,88.68,88.68,88.68,88.68
CADJPY,20030627,180700,88.66,88.67,88.66,88.67
CADJPY,20030627,180800,88.68,88.72,88.68,88.72
CADJPY,20030627,180900,88.72,88.74,88.72,88.74
CADJPY,20030627,181000,88.72,88.75,88.72,88.75
CADJPY,20030627,181100,88.76,88.76,88.75,88.75
CADJPY,20030627,181200,88.74,88.74,88.74,88.74
CADJPY,20030627,181300,88.74,88.74,88.74,88.74
CADJPY,20030627,181400,88.74,88.77,88.74,88.77
CADJPY,20030627,181500,88.77,88.77,88.77,88.77
CADJPY,20030627,181600,88.76,88.76,88.74,88.74
CADJPY,20030627,181700,88.74,88.74,88.74,88.74
CADJPY,20030627,181800,88.75,88.76,88.74,88.74
CADJPY,20030627,181900,88.74,88.75,88.74,88.75
CADJPY,20030627,182000,88.76,88.78,88.76,88.78
CADJPY,20030627,182100,88.79,88.81,88.79,88.80
CADJPY,20030627,182200,88.79,88.79,88.78,88.78
CADJPY,20030627,182300,88.78,88.78,88.76,88.76
CADJPY,20030627,182400,88.75,88.75,88.73,88.73
CADJPY,20030627,182500,88.73,88.73,88.71,88.71
CADJPY,20030627,182600,88.70,88.70,88.69,88.69
CADJPY,20030627,182700,88.68,88.68,88.65,88.65
CADJPY,20030627,182800,88.65,88.66,88.65,88.65
CADJPY,20030627,182900,88.64,88.64,88.63,88.63
CADJPY,20030627,183000,88.63,88.63,88.61,88.62
CADJPY,20030627,183100,88.62,88.62,88.62,88.62
CADJPY,20030627,183200,88.62,88.62,88.62,88.62
CADJPY,20030627,183300,88.62,88.63,88.62,88.63
CADJPY,20030627,183400,88.63,88.63,88.63,88.63
CADJPY,20030627,183500,88.64,88.64,88.64,88.64
CADJPY,20030627,183600,88.64,88.64,88.62,88.62
CADJPY,20030627,183700,88.62,88.63,88.62,88.63
CADJPY,20030627,183800,88.64,88.64,88.64,88.64
CADJPY,20030627,183900,88.64,88.65,88.64,88.65
CADJPY,20030627,184000,88.66,88.66,88.66,88.66
CADJPY,20030627,184100,88.66,88.66,88.65,88.66
CADJPY,20030627,184200,88.66,88.66,88.66,88.66
CADJPY,20030627,184300,88.66,88.68,88.66,88.68
CADJPY,20030627,184400,88.68,88.69,88.68,88.69
CADJPY,20030627,184500,88.69,88.71,88.69,88.71
CADJPY,20030627,184600,88.70,88.70,88.69,88.69
CADJPY,20030627,184700,88.69,88.69,88.67,88.67
CADJPY,20030627,184800,88.68,88.69,88.68,88.69
CADJPY,20030627,184900,88.69,88.69,88.69,88.69
CADJPY,20030627,185000,88.70,88.70,88.69,88.69
CADJPY,20030627,185100,88.69,88.70,88.69,88.70
CADJPY,20030627,185200,88.70,88.72,88.70,88.72
CADJPY,20030627,185300,88.73,88.78,88.73,88.78
CADJPY,20030627,185400,88.78,88.78,88.78,88.78
CADJPY,20030627,185500,88.79,88.79,88.78,88.79
CADJPY,20030627,185600,88.79,88.79,88.79,88.79
CADJPY,20030627,185700,88.79,88.79,88.77,88.77
CADJPY,20030627,185800,88.77,88.78,88.77,88.78
CADJPY,20030627,185900,88.78,88.79,88.78,88.79
CADJPY,20030627,190000,88.79,88.79,88.77,88.77
CADJPY,20030627,190100,88.76,88.76,88.76,88.76
CADJPY,20030627,190200,88.77,88.77,88.77,88.77
CADJPY,20030627,190300,88.77,88.77,88.75,88.75
CADJPY,20030627,190400,88.74,88.74,88.74,88.74
CADJPY,20030627,190500,88.74,88.74,88.74,88.74
CADJPY,20030627,190600,88.76,88.76,88.76,88.76
CADJPY,20030627,190700,88.77,88.77,88.77,88.77
CADJPY,20030627,190800,88.77,88.77,88.76,88.76
CADJPY,20030627,190900,88.75,88.75,88.75,88.75
CADJPY,20030627,191000,88.75,88.75,88.75,88.75
CADJPY,20030627,191100,88.75,88.75,88.75,88.75
CADJPY,20030627,191200,88.75,88.75,88.75,88.75
CADJPY,20030627,191300,88.75,88.76,88.75,88.76
CADJPY,20030627,191400,88.76,88.76,88.76,88.76
CADJPY,20030627,191500,88.76,88.76,88.76,88.76
CADJPY,20030627,191600,88.76,88.76,88.76,88.76
CADJPY,20030627,191700,88.76,88.76,88.76,88.76
CADJPY,20030627,191800,88.76,88.76,88.75,88.75
CADJPY,20030627,191900,88.76,88.78,88.76,88.78
CADJPY,20030627,192000,88.78,88.78,88.78,88.78
CADJPY,20030627,192100,88.78,88.78,88.78,88.78
CADJPY,20030627,192200,88.78,88.78,88.78,88.78
CADJPY,20030627,192300,88.78,88.78,88.78,88.78
CADJPY,20030627,192400,88.78,88.78,88.78,88.78
CADJPY,20030627,192500,88.72,88.72,88.68,88.69
CADJPY,20030627,192600,88.69,88.71,88.68,88.70
CADJPY,20030627,192700,88.70,88.70,88.70,88.70
CADJPY,20030627,192800,88.70,88.73,88.70,88.73
CADJPY,20030627,192900,88.73,88.75,88.73,88.75
CADJPY,20030627,193000,88.75,88.75,88.75,88.75
CADJPY,20030627,193100,88.75,88.76,88.75,88.76
CADJPY,20030627,193200,88.76,88.76,88.76,88.76
CADJPY,20030627,193300,88.76,88.76,88.76,88.76
CADJPY,20030627,193400,88.76,88.76,88.67,88.72
CADJPY,20030627,193500,88.74,88.76,88.74,88.76
CADJPY,20030627,193600,88.76,88.78,88.76,88.78
CADJPY,20030627,193700,88.78,88.78,88.78,88.78
CADJPY,20030627,193800,88.78,88.78,88.78,88.78
CADJPY,20030627,193900,88.78,88.78,88.77,88.77
CADJPY,20030627,194000,88.77,88.77,88.77,88.77
CADJPY,20030627,194100,88.77,88.77,88.77,88.77
CADJPY,20030627,194200,88.77,88.77,88.77,88.77
CADJPY,20030627,194300,88.76,88.76,88.76,88.76
CADJPY,20030627,194400,88.76,88.76,88.76,88.76
CADJPY,20030627,194500,88.76,88.78,88.76,88.78
CADJPY,20030627,194600,88.78,88.79,88.78,88.79
CADJPY,20030627,194700,88.79,88.79,88.79,88.79
CADJPY,20030627,194800,88.79,88.79,88.78,88.78
CADJPY,20030627,194900,88.78,88.78,88.78,88.78
CADJPY,20030627,195000,88.78,88.78,88.77,88.77
CADJPY,20030627,195100,88.76,88.76,88.75,88.75
CADJPY,20030627,195200,88.74,88.74,88.74,88.74
CADJPY,20030627,195300,88.74,88.74,88.73,88.74
CADJPY,20030627,195400,88.74,88.74,88.74,88.74
CADJPY,20030627,195500,88.75,88.76,88.75,88.75
CADJPY,20030627,195600,88.74,88.75,88.74,88.75
CADJPY,20030627,195700,88.74,88.74,88.73,88.73
CADJPY,20030627,195800,88.73,88.73,88.73,88.73
CADJPY,20030627,195900,88.73,88.73,88.70,88.72
CADJPY,20030627,200000,88.72,88.72,88.72,88.72
CADJPY,20030627,200100,88.71,88.71,88.67,88.67
CADJPY,20030627,200200,88.68,88.68,88.67,88.67
CADJPY,20030627,200300,88.67,88.68,88.67,88.68
CADJPY,20030627,200400,88.66,88.67,88.66,88.67
CADJPY,20030627,200500,88.67,88.67,88.67,88.67
CADJPY,20030627,200600,88.68,88.68,88.68,88.68
CADJPY,20030627,200700,88.68,88.68,88.66,88.66
CADJPY,20030627,200800,88.66,88.66,88.66,88.66
CADJPY,20030627,200900,88.65,88.65,88.65,88.65
CADJPY,20030627,201000,88.65,88.65,88.65,88.65
CADJPY,20030627,201100,88.65,88.65,88.65,88.65
CADJPY,20030627,201200,88.66,88.69,88.66,88.69
CADJPY,20030627,201300,88.69,88.69,88.69,88.69
CADJPY,20030627,201400,88.68,88.68,88.66,88.66
CADJPY,20030627,201500,88.67,88.69,88.67,88.68
CADJPY,20030627,201600,88.69,88.69,88.68,88.68
CADJPY,20030627,201700,88.68,88.68,88.68,88.68
CADJPY,20030627,201800,88.67,88.67,88.66,88.66
CADJPY,20030627,201900,88.66,88.66,88.64,88.64
CADJPY,20030627,202000,88.64,88.65,88.64,88.65
CADJPY,20030627,202100,88.64,88.65,88.64,88.65
CADJPY,20030627,202200,88.66,88.66,88.65,88.65
CADJPY,20030627,202300,88.64,88.66,88.63,88.66
CADJPY,20030627,202400,88.67,88.67,88.67,88.67
CADJPY,20030627,202500,88.67,88.67,88.67,88.67
CADJPY,20030627,202600,88.67,88.68,88.67,88.68
CADJPY,20030627,202700,88.68,88.68,88.68,88.68
CADJPY,20030627,202800,88.68,88.71,88.68,88.71
CADJPY,20030627,202900,88.70,88.71,88.69,88.71
CADJPY,20030627,203000,88.71,88.72,88.71,88.72
CADJPY,20030627,203100,88.72,88.72,88.71,88.71
CADJPY,20030627,203200,88.71,88.73,88.71,88.73
CADJPY,20030627,203300,88.74,88.76,88.74,88.76
CADJPY,20030627,203400,88.75,88.75,88.75,88.75
CADJPY,20030627,203500,88.75,88.75,88.74,88.74
CADJPY,20030627,203600,88.74,88.74,88.74,88.74
CADJPY,20030627,203700,88.73,88.73,88.72,88.72
CADJPY,20030627,203800,88.72,88.73,88.72,88.73
CADJPY,20030627,203900,88.74,88.74,88.74,88.74
CADJPY,20030627,204000,88.74,88.74,88.71,88.71
CADJPY,20030627,204100,88.70,88.70,88.70,88.70
CADJPY,20030627,204200,88.70,88.70,88.70,88.70
CADJPY,20030627,204300,88.70,88.70,88.70,88.70
CADJPY,20030627,204400,88.70,88.70,88.68,88.69
CADJPY,20030627,204500,88.70,88.71,88.68,88.70
CADJPY,20030627,204600,88.71,88.71,88.71,88.71
CADJPY,20030627,204700,88.71,88.72,88.71,88.72
CADJPY,20030627,204800,88.72,88.72,88.72,88.72
CADJPY,20030627,204900,88.72,88.72,88.71,88.71
CADJPY,20030627,205000,88.71,88.74,88.71,88.74
CADJPY,20030627,205100,88.73,88.74,88.73,88.74
CADJPY,20030627,205200,88.74,88.76,88.74,88.76
CADJPY,20030627,205300,88.77,88.77,88.77,88.77
CADJPY,20030627,205400,88.77,88.77,88.77,88.77
CADJPY,20030627,205500,88.77,88.78,88.77,88.78
CADJPY,20030627,205600,88.78,88.78,88.78,88.78
CADJPY,20030627,205700,88.77,88.79,88.77,88.79
CADJPY,20030627,205800,88.80,88.80,88.80,88.80
CADJPY,20030627,205900,88.80,88.80,88.80,88.80
CADJPY,20030627,210000,88.80,88.80,88.78,88.78
CADJPY,20030627,210100,88.77,88.77,88.74,88.74
CADJPY,20030627,210200,88.74,88.74,88.74,88.74
CADJPY,20030627,210300,88.74,88.75,88.74,88.75
CADJPY,20030627,210400,88.75,88.76,88.75,88.76
CADJPY,20030627,210500,88.76,88.76,88.76,88.76
CADJPY,20030627,210600,88.76,88.76,88.76,88.76
CADJPY,20030627,210700,88.76,88.76,88.76,88.76
CADJPY,20030627,210800,88.76,88.76,88.76,88.76
CADJPY,20030627,210900,88.76,88.76,88.76,88.76
CADJPY,20030627,211000,88.74,88.74,88.74,88.74
CADJPY,20030627,211100,88.74,88.74,88.74,88.74
CADJPY,20030627,211200,88.74,88.74,88.74,88.74
CADJPY,20030627,211300,88.74,88.74,88.74,88.74
CADJPY,20030627,211400,88.75,88.75,88.74,88.74
CADJPY,20030627,211500,88.74,88.74,88.74,88.74
CADJPY,20030627,211600,88.74,88.74,88.74,88.74
CADJPY,20030627,211700,88.74,88.74,88.74,88.74
CADJPY,20030627,211800,88.74,88.74,88.72,88.72
CADJPY,20030627,211900,88.71,88.71,88.71,88.71
CADJPY,20030627,212000,88.71,88.72,88.71,88.72
CADJPY,20030627,212100,88.72,88.72,88.72,88.72
CADJPY,20030627,212200,88.72,88.72,88.72,88.72
CADJPY,20030627,212300,88.72,88.72,88.71,88.71
CADJPY,20030627,212400,88.71,88.73,88.71,88.73
CADJPY,20030627,212500,88.72,88.72,88.72,88.72
CADJPY,20030627,212600,88.72,88.72,88.72,88.72
CADJPY,20030627,212700,88.72,88.72,88.72,88.72
CADJPY,20030627,212800,88.70,88.70,88.70,88.70
CADJPY,20030627,212900,88.70,88.70,88.70,88.70
CADJPY,20030627,213000,88.70,88.70,88.70,88.70
CADJPY,20030627,213100,88.70,88.70,88.70,88.70
CADJPY,20030627,213200,88.70,88.72,88.70,88.72
CADJPY,20030627,213300,88.72,88.72,88.72,88.72
CADJPY,20030627,213400,88.72,88.72,88.72,88.72
CADJPY,20030627,213500,88.72,88.74,88.72,88.74
CADJPY,20030627,213600,88.74,88.74,88.74,88.74
CADJPY,20030627,213700,88.74,88.77,88.74,88.77
CADJPY,20030627,213800,88.78,88.80,88.78,88.80
CADJPY,20030627,213900,88.80,88.80,88.80,88.80
CADJPY,20030627,214000,88.80,88.80,88.76,88.77
CADJPY,20030627,214100,88.78,88.79,88.78,88.79
CADJPY,20030627,214200,88.80,88.80,88.80,88.80
CADJPY,20030627,214300,88.80,88.80,88.80,88.80
CADJPY,20030627,214400,88.80,88.80,88.80,88.80
CADJPY,20030627,214500,88.80,88.80,88.80,88.80
CADJPY,20030627,214600,88.80,88.81,88.80,88.81
CADJPY,20030627,214700,88.81,88.81,88.81,88.81
CADJPY,20030627,214800,88.84,88.89,88.84,88.89
CADJPY,20030627,214900,88.89,88.90,88.89,88.90
CADJPY,20030627,215000,88.90,88.90,88.90,88.90
CADJPY,20030627,215100,88.90,88.90,88.90,88.90
CADJPY,20030627,215200,88.90,88.90,88.90,88.90
CADJPY,20030627,215300,88.90,88.90,88.88,88.88
CADJPY,20030627,215400,88.88,88.88,88.87,88.87
CADJPY,20030627,215500,88.88,88.88,88.87,88.88
CADJPY,20030627,215600,88.88,88.88,88.88,88.88
CADJPY,20030627,215700,88.88,88.88,88.88,88.88
CADJPY,20030627,215800,88.88,88.88,88.88,88.88
CADJPY,20030627,215900,88.88,88.88,88.88,88.88
CADJPY,20030627,220000,88.84,88.86,88.84,88.86
WTIUSD,20030627,001000,29.00,29.00,28.98,28.98
WTIUSD,20030627,002300,28.98,28.99,28.98,28.99
WTIUSD,20030627,002500,28.98,28.99,28.98,28.99
WTIUSD,20030627,002700,28.99,29.00,28.99,29.00
WTIUSD,20030627,002800,29.00,29.00,29.00,29.00
WTIUSD,20030627,003700,28.98,28.99,28.98,28.99
WTIUSD,20030627,012700,28.98,29.00,28.98,28.99
WTIUSD,20030627,012900,28.99,29.00,28.99,28.99
WTIUSD,20030627,013300,28.98,28.99,28.98,28.99
WTIUSD,20030627,013900,28.99,29.00,28.99,28.99
WTIUSD,20030627,014400,28.98,28.99,28.98,28.99
WTIUSD,20030627,015700,29.00,29.00,28.99,29.00
WTIUSD,20030627,020100,28.98,29.09,28.98,29.08
WTIUSD,20030627,021500,29.10,29.10,29.10,29.10
WTIUSD,20030627,021700,29.10,29.10,29.09,29.10
WTIUSD,20030627,022300,29.10,29.10,29.08,29.10
WTIUSD,20030627,023900,29.00,29.00,28.99,29.00
WTIUSD,20030627,030200,28.98,29.00,28.98,28.98
WTIUSD,20030627,031300,29.00,29.00,28.99,28.99
WTIUSD,20030627,033800,28.98,28.99,28.98,28.99
WTIUSD,20030627,034000,29.00,29.00,28.99,29.00
WTIUSD,20030627,034800,29.00,29.00,28.98,28.98
WTIUSD,20030627,034900,28.99,29.00,28.98,29.00
WTIUSD,20030627,035100,29.00,29.00,28.98,29.00
WTIUSD,20030627,035900,28.99,28.99,28.99,28.99
WTIUSD,20030627,040100,28.99,28.99,28.98,28.99
WTIUSD,20030627,040900,29.00,29.00,28.98,28.99
WTIUSD,20030627,042100,28.99,29.00,28.99,29.00
WTIUSD,20030627,042700,28.99,29.00,28.99,28.99
WTIUSD,20030627,043200,29.00,29.00,28.98,29.00
WTIUSD,20030627,050600,28.99,28.99,28.98,28.98
WTIUSD,20030627,051400,28.98,28.99,28.98,28.99
WTIUSD,20030627,052200,29.08,29.10,29.08,29.08
WTIUSD,20030627,062200,29.10,29.10,29.08,29.09
WTIUSD,20030627,062300,29.09,29.10,29.09,29.10
WTIUSD,20030627,062700,29.10,29.10,29.09,29.09
WTIUSD,20030627,064400,29.10,29.10,29.08,29.08
WTIUSD,20030627,064500,29.09,29.20,29.08,29.20
WTIUSD,20030627,070800,29.19,29.20,29.19,29.20
WTIUSD,20030627,070900,29.18,29.19,29.18,29.18
WTIUSD,20030627,071400,29.19,29.20,29.18,29.20
WTIUSD,20030627,071600,29.18,29.19,29.18,29.19
WTIUSD,20030627,072100,29.19,29.19,29.19,29.19
WTIUSD,20030627,072300,29.18,29.20,29.18,29.20
WTIUSD,20030627,072500,29.20,29.20,29.18,29.19
WTIUSD,20030627,072600,29.20,29.20,29.18,29.18
WTIUSD,20030627,072700,29.18,29.18,29.18,29.18
WTIUSD,20030627,072900,29.19,29.20,29.18,29.18
WTIUSD,20030627,073000,29.18,29.19,29.18,29.19
WTIUSD,20030627,073100,29.19,29.20,29.19,29.20
WTIUSD,20030627,073300,29.19,29.19,29.19,29.19
WTIUSD,20030627,073600,29.19,29.20,29.19,29.20
WTIUSD,20030627,074000,29.18,29.18,29.18,29.18
WTIUSD,20030627,082500,29.19,29.19,29.19,29.19
WTIUSD,20030627,082700,29.18,29.20,29.18,29.18
WTIUSD,20030627,082800,29.19,29.20,29.18,29.18
WTIUSD,20030627,083000,29.19,29.20,29.18,29.20
WTIUSD,20030627,083900,29.10,29.10,29.09,29.10
WTIUSD,20030627,084000,29.08,29.08,29.08,29.08
WTIUSD,20030627,084100,29.09,29.09,29.08,29.09
WTIUSD,20030627,084200,29.19,29.19,29.19,29.19
WTIUSD,20030627,084600,29.18,29.19,29.18,29.19
WTIUSD,20030627,084800,29.18,29.19,29.18,29.18
WTIUSD,20030627,085500,29.19,29.20,29.19,29.20
WTIUSD,20030627,090400,29.10,29.10,29.08,29.08
WTIUSD,20030627,090500,29.10,29.10,29.08,29.10
WTIUSD,20030627,090600,29.10,29.10,29.08,29.08
WTIUSD,20030627,090700,29.10,29.10,29.08,29.09
WTIUSD,20030627,090900,29.10,29.10,29.08,29.08
WTIUSD,20030627,091100,29.18,29.19,29.18,29.19
WTIUSD,20030627,091200,29.20,29.20,29.19,29.19
WTIUSD,20030627,091300,29.10,29.10,29.09,29.09
WTIUSD,20030627,091600,29.20,29.20,29.19,29.20
WTIUSD,20030627,091900,29.18,29.20,29.18,29.18
WTIUSD,20030627,092000,29.19,29.19,29.18,29.19
WTIUSD,20030627,092100,29.19,29.20,29.18,29.20
WTIUSD,20030627,092200,29.20,29.20,29.18,29.18
WTIUSD,20030627,094300,29.20,29.20,29.20,29.20
WTIUSD,20030627,094500,29.20,29.20,29.18,29.18
WTIUSD,20030627,095000,29.19,29.19,29.18,29.18
WTIUSD,20030627,095100,29.19,29.20,29.18,29.20
WTIUSD,20030627,095200,29.20,29.20,29.19,29.19
WTIUSD,20030627,095300,29.19,29.19,29.19,29.19
WTIUSD,20030627,095400,29.18,29.18,29.18,29.18
WTIUSD,20030627,095500,29.18,29.20,29.18,29.20
WTIUSD,20030627,095800,29.18,29.20,29.18,29.20
WTIUSD,20030627,100500,29.19,29.20,29.19,29.19
WTIUSD,20030627,100700,29.19,29.19,29.19,29.19
WTIUSD,20030627,100800,29.18,29.20,29.18,29.19
WTIUSD,20030627,101000,29.09,29.09,29.08,29.08
WTIUSD,20030627,101200,29.09,29.10,29.09,29.10
WTIUSD,20030627,101700,29.09,29.19,29.09,29.18
WTIUSD,20030627,101800,29.10,29.10,29.08,29.08
WTIUSD,20030627,102600,29.10,29.10,29.08,29.09
WTIUSD,20030627,103000,29.10,29.10,29.08,29.08
WTIUSD,20030627,103300,29.09,29.09,29.09,29.09
WTIUSD,20030627,103400,29.08,29.09,29.08,29.09
WTIUSD,20030627,103700,29.08,29.10,29.08,29.09
WTIUSD,20030627,103800,29.09,29.09,29.08,29.08
WTIUSD,20030627,104300,29.10,29.10,29.09,29.09
WTIUSD,20030627,104400,29.08,29.10,29.08,29.09
WTIUSD,20030627,104500,29.10,29.10,29.09,29.10
WTIUSD,20030627,104700,29.08,29.09,29.08,29.08
WTIUSD,20030627,104900,29.10,29.10,29.08,29.08
WTIUSD,20030627,105000,29.10,29.10,29.08,29.08
WTIUSD,20030627,105100,29.10,29.10,29.08,29.08
WTIUSD,20030627,105200,29.10,29.10,29.09,29.09
WTIUSD,20030627,105300,29.10,29.10,29.10,29.10
WTIUSD,20030627,105700,29.09,29.09,29.09,29.09
WTIUSD,20030627,105800,29.10,29.10,29.09,29.09
WTIUSD,20030627,105900,29.09,29.10,29.09,29.09
WTIUSD,20030627,110100,29.09,29.09,29.09,29.09
WTIUSD,20030627,110500,29.08,29.10,29.08,29.10
WTIUSD,20030627,110900,29.08,29.10,29.08,29.08
WTIUSD,20030627,111000,28.98,29.00,28.98,29.00
WTIUSD,20030627,111700,29.00,29.00,28.99,29.00
WTIUSD,20030627,111800,29.00,29.00,28.98,28.98
WTIUSD,20030627,111900,28.98,29.00,28.98,29.00
WTIUSD,20030627,112600,28.99,28.99,28.98,28.99
WTIUSD,20030627,112700,28.99,28.99,28.98,28.98
WTIUSD,20030627,113000,28.99,29.00,28.99,29.00
WTIUSD,20030627,113200,29.00,29.00,28.98,28.98
WTIUSD,20030627,113300,28.98,29.00,28.98,28.99
WTIUSD,20030627,113400,28.98,29.00,28.98,29.00
WTIUSD,20030627,113600,28.99,29.00,28.99,29.00
WTIUSD,20030627,113700,29.00,29.00,28.99,28.99
WTIUSD,20030627,114000,28.98,29.00,28.98,28.99
WTIUSD,20030627,114200,28.99,28.99,28.99,28.99
WTIUSD,20030627,114300,28.98,28.99,28.98,28.98
WTIUSD,20030627,115500,28.99,29.00,28.99,29.00
WTIUSD,20030627,120000,29.00,29.00,28.99,28.99
WTIUSD,20030627,120300,29.09,29.10,29.08,29.10
WTIUSD,20030627,120500,29.00,29.00,28.99,28.99
WTIUSD,20030627,120600,28.99,28.99,28.98,28.98
WTIUSD,20030627,120800,29.00,29.00,28.98,29.00
WTIUSD,20030627,120900,29.00,29.00,28.98,28.98
WTIUSD,20030627,121200,28.98,28.99,28.98,28.98
WTIUSD,20030627,121300,28.98,29.00,28.98,29.00
WTIUSD,20030627,121400,28.99,28.99,28.98,28.98
WTIUSD,20030627,121500,28.98,29.00,28.98,28.98
WTIUSD,20030627,121600,29.00,29.00,28.98,28.98
WTIUSD,20030627,121700,28.98,28.99,28.98,28.98
WTIUSD,20030627,121900,28.99,28.99,28.98,28.98
WTIUSD,20030627,122000,28.98,29.00,28.98,29.00
WTIUSD,20030627,122200,28.98,29.00,28.98,29.00
WTIUSD,20030627,122300,29.00,29.00,28.99,29.00
WTIUSD,20030627,122400,28.98,29.00,28.98,28.99
WTIUSD,20030627,122500,28.98,28.99,28.98,28.98
WTIUSD,20030627,122600,28.98,29.00,28.98,28.98
WTIUSD,20030627,122700,28.98,29.00,28.98,29.00
WTIUSD,20030627,122900,28.98,29.00,28.98,29.00
WTIUSD,20030627,123100,28.99,29.00,28.98,29.00
WTIUSD,20030627,123300,28.99,29.00,28.99,29.00
WTIUSD,20030627,123400,29.00,29.00,28.98,28.98
WTIUSD,20030627,123800,28.99,29.00,28.98,29.00
WTIUSD,20030627,123900,28.99,29.00,28.99,28.99
WTIUSD,20030627,124100,28.99,28.99,28.99,28.99
WTIUSD,20030627,124200,28.99,28.99,28.98,28.98
WTIUSD,20030627,124400,29.00,29.00,28.99,29.00
WTIUSD,20030627,124500,28.99,29.00,28.98,28.98
WTIUSD,20030627,124600,28.99,28.99,28.98,28.98
WTIUSD,20030627,130100,29.00,29.00,28.99,28.99
WTIUSD,20030627,130300,29.00,29.00,28.98,28.98
WTIUSD,20030627,130400,28.98,28.99,28.98,28.99
WTIUSD,20030627,131000,29.08,29.09,29.08,29.09
WTIUSD,20030627,131100,29.09,29.09,29.08,29.08
WTIUSD,20030627,131800,29.10,29.10,29.08,29.10
WTIUSD,20030627,132400,29.10,29.10,29.08,29.08
WTIUSD,20030627,132700,29.08,29.10,29.08,29.08
WTIUSD,20030627,132800,29.09,29.09,29.08,29.09
WTIUSD,20030627,132900,29.10,29.10,29.08,29.09
WTIUSD,20030627,133100,29.10,29.10,29.09,29.10
WTIUSD,20030627,133200,29.10,29.10,29.08,29.09
WTIUSD,20030627,133300,29.08,29.08,29.08,29.08
WTIUSD,20030627,133500,29.08,29.09,29.08,29.09
WTIUSD,20030627,133900,29.09,29.10,29.08,29.10
WTIUSD,20030627,134100,29.08,29.10,29.08,29.10
WTIUSD,20030627,134200,28.98,29.00,28.98,29.00
WTIUSD,20030627,134300,29.08,29.09,29.08,29.09
WTIUSD,20030627,134500,29.09,29.09,29.09,29.09
WTIUSD,20030627,134800,29.10,29.10,29.09,29.10
WTIUSD,20030627,135000,29.10,29.10,29.09,29.09
WTIUSD,20030627,135100,29.10,29.10,29.08,29.08
WTIUSD,20030627,135300,29.08,29.10,29.08,29.10
WTIUSD,20030627,135400,29.10,29.10,29.08,29.08
WTIUSD,20030627,135500,29.10,29.10,29.08,29.08
WTIUSD,20030627,135600,29.00,29.00,28.98,28.98
WTIUSD,20030627,135700,29.08,29.10,29.08,29.08
WTIUSD,20030627,140100,28.99,29.00,28.98,29.00
WTIUSD,20030627,140400,28.99,29.00,28.98,28.99
WTIUSD,20030627,141600,29.10,29.10,29.09,29.09
WTIUSD,20030627,142000,29.09,29.10,29.09,29.10
WTIUSD,20030627,142200,29.09,29.09,29.09,29.09
WTIUSD,20030627,142300,29.10,29.10,29.08,29.08
WTIUSD,20030627,142400,29.09,29.09,29.08,29.08
WTIUSD,20030627,142600,29.09,29.09,29.08,29.08
WTIUSD,20030627,142700,29.10,29.10,29.09,29.09
WTIUSD,20030627,142800,29.10,29.10,29.09,29.10
WTIUSD,20030627,142900,29.09,29.10,29.09,29.10
WTIUSD,20030627,150000,29.08,29.08,29.00,29.00
WTIUSD,20030627,150100,29.00,29.00,28.99,29.00
WTIUSD,20030627,150300,29.00,29.10,28.99,29.10
WTIUSD,20030627,150400,29.09,29.09,29.08,29.08
WTIUSD,20030627,150500,29.08,29.09,29.08,29.09
WTIUSD,20030627,150600,29.09,29.10,29.08,29.08
WTIUSD,20030627,150700,29.10,29.10,29.09,29.10
WTIUSD,20030627,150800,29.00,29.09,28.98,28.98
WTIUSD,20030627,150900,28.99,28.99,28.89,28.98
WTIUSD,20030627,151000,28.99,28.99,28.89,28.90
WTIUSD,20030627,151100,28.90,28.90,28.79,28.80
WTIUSD,20030627,151200,28.89,28.90,28.80,28.88
WTIUSD,20030627,151300,28.88,28.98,28.88,28.90
WTIUSD,20030627,151400,28.89,28.98,28.88,28.88
WTIUSD,20030627,151500,28.99,29.00,28.89,29.00
WTIUSD,20030627,151600,28.99,29.00,28.99,29.00
WTIUSD,20030627,151700,28.98,29.00,28.98,29.00
WTIUSD,20030627,151800,28.99,29.00,28.99,29.00
WTIUSD,20030627,151900,29.00,29.09,29.00,29.08
WTIUSD,20030627,152000,29.10,29.10,29.09,29.10
WTIUSD,20030627,152100,29.08,29.09,29.08,29.08
WTIUSD,20030627,152200,29.10,29.19,29.09,29.18
WTIUSD,20030627,152300,29.19,29.19,29.08,29.08
WTIUSD,20030627,152400,29.10,29.10,29.09,29.10
WTIUSD,20030627,152500,29.09,29.10,29.08,29.10
WTIUSD,20030627,152600,29.08,29.09,29.08,29.09
WTIUSD,20030627,152700,29.08,29.09,29.08,29.09
WTIUSD,20030627,152800,29.08,29.10,29.08,29.10
WTIUSD,20030627,152900,29.10,29.20,29.09,29.20
WTIUSD,20030627,153000,29.19,29.19,29.09,29.09
WTIUSD,20030627,153100,29.20,29.20,29.19,29.19
WTIUSD,20030627,153200,29.19,29.20,29.18,29.18
WTIUSD,20030627,153300,29.19,29.20,29.19,29.20
WTIUSD,20030627,153400,29.19,29.20,29.19,29.20
WTIUSD,20030627,153500,29.19,29.19,29.08,29.10
WTIUSD,20030627,153600,29.10,29.10,29.08,29.08
WTIUSD,20030627,153700,29.08,29.10,29.08,29.08
WTIUSD,20030627,153900,29.20,29.20,29.10,29.19
WTIUSD,20030627,154000,29.08,29.19,29.08,29.19
WTIUSD,20030627,154100,29.19,29.19,29.09,29.09
WTIUSD,20030627,154200,29.10,29.10,29.09,29.09
WTIUSD,20030627,154300,29.10,29.10,29.10,29.10
WTIUSD,20030627,154400,29.09,29.09,29.08,29.08
WTIUSD,20030627,154500,29.09,29.10,29.08,29.08
WTIUSD,20030627,154600,29.09,29.10,29.08,29.10
WTIUSD,20030627,154700,29.09,29.10,29.09,29.10
WTIUSD,20030627,154800,29.10,29.10,29.09,29.10
WTIUSD,20030627,154900,29.10,29.20,29.10,29.19
WTIUSD,20030627,155000,29.19,29.20,29.18,29.18
WTIUSD,20030627,155100,29.20,29.20,29.18,29.18
WTIUSD,20030627,155200,29.18,29.19,29.18,29.19
WTIUSD,20030627,155300,29.10,29.19,29.10,29.18
WTIUSD,20030627,155400,29.08,29.10,29.08,29.10
WTIUSD,20030627,155500,29.09,29.20,29.08,29.10
WTIUSD,20030627,155600,29.08,29.20,29.08,29.19
WTIUSD,20030627,155700,29.18,29.19,29.18,29.19
WTIUSD,20030627,155800,29.19,29.20,29.08,29.20
WTIUSD,20030627,155900,29.20,29.20,29.08,29.20
WTIUSD,20030627,160000,29.10,29.18,29.08,29.18
WTIUSD,20030627,160100,29.08,29.10,29.08,29.08
WTIUSD,20030627,160200,29.19,29.19,29.08,29.08
WTIUSD,20030627,160300,29.09,29.10,29.09,29.09
WTIUSD,20030627,160400,29.10,29.10,29.09,29.09
WTIUSD,20030627,160500,29.08,29.20,29.08,29.10
WTIUSD,20030627,160600,29.10,29.20,29.08,29.08
WTIUSD,20030627,160700,29.09,29.10,29.08,29.10
WTIUSD,20030627,160800,29.09,29.10,29.08,29.10
WTIUSD,20030627,160900,29.08,29.10,29.08,29.09
WTIUSD,20030627,161000,29.09,29.10,29.09,29.10
WTIUSD,20030627,161100,29.08,29.08,29.08,29.08
WTIUSD,20030627,161200,29.10,29.10,29.08,29.09
WTIUSD,20030627,161300,29.09,29.09,29.09,29.09
WTIUSD,20030627,161400,29.08,29.10,28.99,28.99
WTIUSD,20030627,161500,29.00,29.00,28.98,28.98
WTIUSD,20030627,161600,29.00,29.00,28.99,28.99
WTIUSD,20030627,161700,29.00,29.10,28.98,29.08
WTIUSD,20030627,161800,29.08,29.10,29.08,29.08
WTIUSD,20030627,161900,29.10,29.10,29.09,29.09
WTIUSD,20030627,162000,29.10,29.10,29.09,29.09
WTIUSD,20030627,162100,29.09,29.09,29.09,29.09
WTIUSD,20030627,162200,29.10,29.10,29.08,29.08
WTIUSD,20030627,162300,29.09,29.09,29.09,29.09
WTIUSD,20030627,162500,29.09,29.09,29.08,29.08
WTIUSD,20030627,162600,28.99,29.10,28.99,28.99
WTIUSD,20030627,162700,29.09,29.09,28.98,28.99
WTIUSD,20030627,162800,28.98,28.98,28.98,28.98
WTIUSD,20030627,162900,29.00,29.10,28.99,29.10
WTIUSD,20030627,163000,28.99,29.09,28.98,29.00
WTIUSD,20030627,163200,29.10,29.10,29.08,29.08
WTIUSD,20030627,163300,29.09,29.10,29.08,29.08
WTIUSD,20030627,163600,29.08,29.09,29.08,29.09
WTIUSD,20030627,163700,29.08,29.10,29.08,29.09
WTIUSD,20030627,163800,29.08,29.10,29.08,29.08
WTIUSD,20030627,163900,29.10,29.10,28.99,29.10
WTIUSD,20030627,164000,28.99,29.00,28.98,29.00
WTIUSD,20030627,164100,28.99,29.10,28.99,29.10
WTIUSD,20030627,164200,28.99,28.99,28.98,28.98
WTIUSD,20030627,164400,28.99,28.99,28.99,28.99
WTIUSD,20030627,164500,28.98,29.09,28.98,29.00
WTIUSD,20030627,164600,29.00,29.00,28.98,28.99
WTIUSD,20030627,164700,29.00,29.00,28.98,28.99
WTIUSD,20030627,164800,29.00,29.00,28.98,28.98
WTIUSD,20030627,164900,29.09,29.10,29.08,29.08
WTIUSD,20030627,165000,28.99,29.00,28.99,29.00
WTIUSD,20030627,165100,29.00,29.00,28.98,28.98
WTIUSD,20030627,165200,29.00,29.00,28.99,28.99
WTIUSD,20030627,165300,29.10,29.10,29.08,29.08
WTIUSD,20030627,165400,29.00,29.10,28.98,29.10
WTIUSD,20030627,165500,28.99,29.08,28.98,29.08
WTIUSD,20030627,165700,29.08,29.10,29.08,29.08
WTIUSD,20030627,165800,29.09,29.10,29.08,29.10
WTIUSD,20030627,165900,29.09,29.10,29.08,29.10
WTIUSD,20030627,170000,29.08,29.10,29.08,29.08
WTIUSD,20030627,170100,29.08,29.10,29.08,29.10
WTIUSD,20030627,170200,29.08,29.10,29.08,29.09
WTIUSD,20030627,170300,28.98,29.10,28.98,29.10
WTIUSD,20030627,170600,29.09,29.09,29.08,29.09
WTIUSD,20030627,170700,29.09,29.09,29.08,29.09
WTIUSD,20030627,170800,29.08,29.10,29.08,29.10
WTIUSD,20030627,171000,29.09,29.09,29.08,29.08
WTIUSD,20030627,171100,29.08,29.10,29.08,29.10
WTIUSD,20030627,171200,29.08,29.09,29.08,29.09
WTIUSD,20030627,171300,29.09,29.10,29.08,29.10
WTIUSD,20030627,171400,29.08,29.10,29.08,29.09
WTIUSD,20030627,171500,29.10,29.10,29.09,29.09
WTIUSD,20030627,171600,29.09,29.09,29.08,29.08
WTIUSD,20030627,171700,29.08,29.10,29.08,29.08
WTIUSD,20030627,171800,29.08,29.10,29.08,29.09
WTIUSD,20030627,171900,29.09,29.10,29.08,29.08
WTIUSD,20030627,172000,29.09,29.09,29.09,29.09
WTIUSD,20030627,172100,29.10,29.10,29.08,29.08
WTIUSD,20030627,172200,29.20,29.20,29.18,29.19
WTIUSD,20030627,172300,29.18,29.19,29.18,29.19
WTIUSD,20030627,172400,29.20,29.20,29.18,29.18
WTIUSD,20030627,172500,29.19,29.20,29.19,29.20
WTIUSD,20030627,172600,29.19,29.20,29.18,29.18
WTIUSD,20030627,172700,29.18,29.19,29.18,29.19
WTIUSD,20030627,172800,29.18,29.29,29.18,29.29
WTIUSD,20030627,172900,29.28,29.40,29.28,29.40
WTIUSD,20030627,173000,29.40,29.40,29.29,29.39
WTIUSD,20030627,173100,29.40,29.40,29.38,29.38
WTIUSD,20030627,173200,29.38,29.40,29.28,29.28
WTIUSD,20030627,173300,29.30,29.40,29.29,29.29
WTIUSD,20030627,173400,29.40,29.40,29.30,29.40
WTIUSD,20030627,173500,29.39,29.40,29.38,29.38
WTIUSD,20030627,173600,29.40,29.40,29.38,29.39
WTIUSD,20030627,173700,29.40,29.40,29.28,29.39
WTIUSD,20030627,173800,29.39,29.39,29.29,29.30
WTIUSD,20030627,173900,29.29,29.40,29.29,29.40
WTIUSD,20030627,174000,29.38,29.39,29.29,29.38
WTIUSD,20030627,174100,29.40,29.40,29.38,29.38
WTIUSD,20030627,174200,29.38,29.38,29.38,29.38
WTIUSD,20030627,174300,29.39,29.40,29.39,29.39
WTIUSD,20030627,174400,29.39,29.39,29.38,29.38
WTIUSD,20030627,174500,29.38,29.40,29.38,29.39
WTIUSD,20030627,174600,29.40,29.40,29.29,29.39
WTIUSD,20030627,174700,29.40,29.40,29.38,29.39
WTIUSD,20030627,174800,29.38,29.40,29.38,29.40
WTIUSD,20030627,174900,29.39,29.39,29.39,29.39
WTIUSD,20030627,175000,29.38,29.38,29.38,29.38
WTIUSD,20030627,175100,29.38,29.49,29.38,29.39
WTIUSD,20030627,175200,29.39,29.40,29.39,29.40
WTIUSD,20030627,175300,29.40,29.40,29.39,29.39
WTIUSD,20030627,175400,29.40,29.40,29.39,29.39
WTIUSD,20030627,175500,29.39,29.40,29.39,29.40
WTIUSD,20030627,175600,29.40,29.40,29.40,29.40
WTIUSD,20030627,175700,29.39,29.40,29.38,29.40
WTIUSD,20030627,175800,29.39,29.39,29.38,29.39
WTIUSD,20030627,175900,29.38,29.40,29.38,29.38
WTIUSD,20030627,180000,29.38,29.38,29.38,29.38
WTIUSD,20030627,180100,29.39,29.39,29.38,29.39
WTIUSD,20030627,180200,29.39,29.40,29.39,29.39
WTIUSD,20030627,180300,29.40,29.40,29.29,29.29
WTIUSD,20030627,180400,29.38,29.40,29.38,29.40
WTIUSD,20030627,180500,29.39,29.39,29.28,29.39
WTIUSD,20030627,180600,29.29,29.29,29.29,29.29
WTIUSD,20030627,180700,29.28,29.30,29.28,29.30
WTIUSD,20030627,180800,29.28,29.30,29.28,29.29
WTIUSD,20030627,180900,29.28,29.28,29.28,29.28
WTIUSD,20030627,181000,29.30,29.30,29.28,29.28
WTIUSD,20030627,181100,29.40,29.40,29.39,29.39
WTIUSD,20030627,181200,29.39,29.40,29.38,29.38
WTIUSD,20030627,181300,29.38,29.40,29.38,29.38
WTIUSD,20030627,181500,29.39,29.40,29.39,29.39
WTIUSD,20030627,181600,29.38,29.40,29.38,29.40
WTIUSD,20030627,181700,29.39,29.40,29.39,29.40
WTIUSD,20030627,181800,29.40,29.40,29.39,29.39
WTIUSD,20030627,181900,29.39,29.39,29.38,29.38
WTIUSD,20030627,182000,29.39,29.39,29.39,29.39
WTIUSD,20030627,182100,29.39,29.39,29.39,29.39
WTIUSD,20030627,182200,29.39,29.40,29.39,29.40
WTIUSD,20030627,182300,29.48,29.49,29.39,29.39
WTIUSD,20030627,182400,29.38,29.40,29.38,29.40
WTIUSD,20030627,182500,29.38,29.40,29.38,29.38
WTIUSD,20030627,182600,29.38,29.40,29.38,29.40
WTIUSD,20030627,182700,29.38,29.39,29.38,29.39
WTIUSD,20030627,182800,29.50,29.50,29.48,29.50
WTIUSD,20030627,182900,29.38,29.49,29.38,29.49
WTIUSD,20030627,183000,29.49,29.49,29.38,29.39
WTIUSD,20030627,183100,29.39,29.39,29.38,29.38
WTIUSD,20030627,183200,29.40,29.40,29.39,29.39
WTIUSD,20030627,183300,29.40,29.40,29.38,29.38
WTIUSD,20030627,183500,29.39,29.39,29.38,29.38
WTIUSD,20030627,183600,29.38,29.40,29.38,29.40
WTIUSD,20030627,183700,29.49,29.50,29.39,29.39
WTIUSD,20030627,183800,29.38,29.48,29.38,29.40
WTIUSD,20030627,183900,29.40,29.40,29.38,29.38
WTIUSD,20030627,184000,29.39,29.39,29.38,29.38
WTIUSD,20030627,184100,29.38,29.40,29.38,29.38
WTIUSD,20030627,184200,29.39,29.40,29.39,29.40
WTIUSD,20030627,184300,29.38,29.40,29.38,29.38
WTIUSD,20030627,184400,29.39,29.39,29.38,29.39
WTIUSD,20030627,184500,29.40,29.40,29.39,29.39
WTIUSD,20030627,184600,29.38,29.50,29.38,29.50
WTIUSD,20030627,184700,29.40,29.49,29.38,29.49
WTIUSD,20030627,184800,29.50,29.50,29.48,29.48
WTIUSD,20030627,184900,29.40,29.40,29.38,29.38
WTIUSD,20030627,185000,29.38,29.39,29.38,29.38
WTIUSD,20030627,185100,29.40,29.40,29.38,29.38
WTIUSD,20030627,185200,29.40,29.40,29.40,29.40
WTIUSD,20030627,185300,29.39,29.40,29.38,29.39
WTIUSD,20030627,185400,29.40,29.40,29.40,29.40
WTIUSD,20030627,185500,29.38,29.40,29.38,29.39
WTIUSD,20030627,185600,29.39,29.49,29.39,29.48
WTIUSD,20030627,185800,29.48,29.48,29.39,29.40
WTIUSD,20030627,185900,29.48,29.50,29.48,29.50
WTIUSD,20030627,190000,29.49,29.50,29.48,29.48
WTIUSD,20030627,190100,29.50,29.50,29.39,29.40
WTIUSD,20030627,190200,29.50,29.50,29.48,29.49
WTIUSD,20030627,190300,29.50,29.50,29.48,29.48
WTIUSD,20030627,190400,29.49,29.50,29.49,29.50
WTIUSD,20030627,190500,29.48,29.50,29.48,29.49
WTIUSD,20030627,190600,29.49,29.49,29.48,29.48
WTIUSD,20030627,190700,29.49,29.50,29.49,29.50
WTIUSD,20030627,190800,29.50,29.50,29.38,29.48
WTIUSD,20030627,191000,29.49,29.50,29.49,29.50
WTIUSD,20030627,191100,29.49,29.49,29.48,29.48
WTIUSD,20030627,191200,29.50,29.50,29.49,29.50
WTIUSD,20030627,191300,29.50,29.50,29.39,29.39
WTIUSD,20030627,191400,29.49,29.49,29.40,29.40
WTIUSD,20030627,191500,29.39,29.49,29.38,29.39
WTIUSD,20030627,191600,29.40,29.40,29.38,29.38
WTIUSD,20030627,191700,29.38,29.39,29.38,29.38
WTIUSD,20030627,191800,29.39,29.39,29.38,29.38
WTIUSD,20030627,191900,29.40,29.40,29.39,29.39
WTIUSD,20030627,192000,29.39,29.39,29.39,29.39
WTIUSD,20030627,192100,29.38,29.40,29.38,29.38
WTIUSD,20030627,192200,29.39,29.40,29.38,29.40
WTIUSD,20030627,192300,29.38,29.40,29.38,29.39
WTIUSD,20030627,192400,29.39,29.40,29.39,29.39
WTIUSD,20030627,192500,29.38,29.40,29.38,29.39
WTIUSD,20030627,192600,29.40,29.40,29.39,29.39
WTIUSD,20030627,192700,29.30,29.30,29.28,29.28
WTIUSD,20030627,192800,29.29,29.29,29.29,29.29
WTIUSD,20030627,192900,29.28,29.29,29.28,29.28
DJIUSD,20030627,001600,9054,9057,9054,9057
DJIUSD,20030627,001700,9056,9056,9055,9055
DJIUSD,20030627,003100,9058,9058,9057,9058
DJIUSD,20030627,003200,9054,9054,9053,9054
DJIUSD,20030627,003500,9056,9056,9055,9055
DJIUSD,20030627,003700,9056,9058,9055,9056
DJIUSD,20030627,003900,9058,9058,9056,9058
DJIUSD,20030627,004200,9055,9056,9055,9056
DJIUSD,20030627,004700,9058,9058,9057,9057
DJIUSD,20030627,005000,9056,9059,9056,9059
DJIUSD,20030627,005100,9056,9056,9055,9056
DJIUSD,20030627,005400,9054,9055,9054,9055
DJIUSD,20030627,011100,9052,9054,9052,9054
DJIUSD,20030627,011500,9060,9061,9060,9061
DJIUSD,20030627,011600,9056,9058,9056,9058
DJIUSD,20030627,013100,9058,9058,9056,9057
DJIUSD,20030627,013300,9056,9056,9055,9055
DJIUSD,20030627,013400,9053,9053,9052,9053
DJIUSD,20030627,013500,9049,9051,9049,9050
DJIUSD,20030627,013800,9056,9056,9055,9055
DJIUSD,20030627,014000,9050,9050,9050,9050
DJIUSD,20030627,014300,9052,9052,9052,9052
DJIUSD,20030627,014600,9051,9051,9049,9050
DJIUSD,20030627,015300,9049,9051,9049,9050
DJIUSD,20030627,015400,9050,9051,9043,9043
DJIUSD,20030627,015800,9048,9048,9048,9048
DJIUSD,20030627,015900,9045,9045,9043,9043
DJIUSD,20030627,021000,9046,9046,9046,9046
DJIUSD,20030627,022000,9047,9047,9046,9046
DJIUSD,20030627,022500,9048,9048,9047,9048
DJIUSD,20030627,023500,9049,9050,9049,9049
DJIUSD,20030627,023600,9049,9049,9049,9049
DJIUSD,20030627,025300,9049,9049,9048,9048
DJIUSD,20030627,030000,9048,9048,9047,9047
DJIUSD,20030627,030300,9047,9048,9047,9048
DJIUSD,20030627,034600,9048,9049,9048,9049
DJIUSD,20030627,034900,9052,9055,9051,9055
DJIUSD,20030627,035000,9055,9056,9055,9055
DJIUSD,20030627,035400,9056,9056,9054,9056
DJIUSD,20030627,035700,9057,9058,9057,9058
DJIUSD,20030627,040500,9049,9049,9048,9049
DJIUSD,20030627,041000,9053,9054,9053,9053
DJIUSD,20030627,044300,9056,9057,9055,9057
DJIUSD,20030627,044500,9061,9062,9060,9062
DJIUSD,20030627,045600,9061,9062,9061,9061
DJIUSD,20030627,050200,9061,9062,9061,9061
DJIUSD,20030627,050600,9062,9062,9061,9061
DJIUSD,20030627,050700,9064,9064,9062,9062
DJIUSD,20030627,051300,9063,9064,9063,9063
DJIUSD,20030627,054400,9067,9068,9067,9067
DJIUSD,20030627,055000,9068,9069,9067,9068
DJIUSD,20030627,055800,9063,9064,9062,9063
DJIUSD,20030627,060200,9062,9062,9061,9062
DJIUSD,20030627,060400,9064,9064,9063,9064
DJIUSD,20030627,060900,9061,9062,9061,9062
DJIUSD,20030627,061400,9056,9058,9056,9058
DJIUSD,20030627,061500,9058,9059,9058,9059
DJIUSD,20030627,061600,9058,9059,9058,9058
DJIUSD,20030627,061700,9062,9063,9062,9063
DJIUSD,20030627,061900,9064,9064,9062,9064
DJIUSD,20030627,062000,9063,9063,9063,9063
DJIUSD,20030627,062100,9063,9064,9062,9062
DJIUSD,20030627,062300,9058,9059,9058,9059
DJIUSD,20030627,063400,9058,9058,9057,9057
DJIUSD,20030627,063500,9056,9056,9055,9055
DJIUSD,20030627,063800,9050,9051,9050,9050
DJIUSD,20030627,064500,9058,9059,9058,9058
DJIUSD,20030627,064600,9058,9058,9058,9058
DJIUSD,20030627,064800,9053,9053,9053,9053
DJIUSD,20030627,065200,9050,9050,9049,9050
DJIUSD,20030627,065300,9051,9051,9048,9049
DJIUSD,20030627,065900,9050,9050,9050,9050
DJIUSD,20030627,070000,9048,9048,9046,9047
DJIUSD,20030627,070500,9048,9048,9047,9047
DJIUSD,20030627,070700,9047,9047,9046,9046
DJIUSD,20030627,071300,9048,9048,9047,9047
DJIUSD,20030627,071400,9045,9045,9044,9044
DJIUSD,20030627,071600,9045,9045,9043,9045
DJIUSD,20030627,071900,9043,9044,9040,9040
DJIUSD,20030627,072000,9040,9042,9040,9042
DJIUSD,20030627,072300,9041,9041,9040,9041
DJIUSD,20030627,072700,9045,9045,9043,9043
DJIUSD,20030627,072800,9043,9043,9041,9042
DJIUSD,20030627,073500,9039,9039,9038,9038
DJIUSD,20030627,073900,9038,9039,9037,9037
DJIUSD,20030627,074000,9038,9039,9038,9039
DJIUSD,20030627,074200,9038,9039,9037,9039
DJIUSD,20030627,074400,9038,9039,9038,9039
DJIUSD,20030627,074700,9037,9039,9037,9037
DJIUSD,20030627,074900,9041,9043,9040,9042
DJIUSD,20030627,075000,9043,9043,9042,9043
DJIUSD,20030627,080100,9042,9042,9041,9041
DJIUSD,20030627,080200,9041,9041,9041,9041
DJIUSD,20030627,080300,9041,9041,9040,9040
DJIUSD,20030627,080900,9045,9045,9039,9040
DJIUSD,20030627,081200,9040,9040,9039,9039
DJIUSD,20030627,082700,9048,9048,9047,9047
DJIUSD,20030627,083700,9058,9058,9056,9056
DJIUSD,20030627,083800,9048,9049,9047,9047
DJIUSD,20030627,084300,9049,9053,9049,9053
DJIUSD,20030627,085000,9050,9051,9050,9051
DJIUSD,20030627,090600,9046,9048,9046,9048
DJIUSD,20030627,090700,9048,9049,9048,9049
DJIUSD,20030627,093100,9054,9055,9054,9055
DJIUSD,20030627,094000,9055,9055,9055,9055
DJIUSD,20030627,095000,9057,9058,9057,9058
DJIUSD,20030627,095700,9060,9060,9060,9060
DJIUSD,20030627,095800,9057,9057,9057,9057
DJIUSD,20030627,100000,9056,9056,9054,9056
DJIUSD,20030627,100800,9056,9057,9056,9056
DJIUSD,20030627,101100,9058,9058,9057,9057
DJIUSD,20030627,101500,9062,9062,9061,9061
DJIUSD,20030627,101700,9061,9063,9061,9063
DJIUSD,20030627,102600,9060,9062,9060,9061
DJIUSD,20030627,102800,9059,9060,9058,9059
DJIUSD,20030627,102900,9059,9060,9059,9060
DJIUSD,20030627,103000,9063,9063,9063,9063
DJIUSD,20030627,103200,9063,9063,9058,9059
DJIUSD,20030627,103600,9060,9060,9058,9059
DJIUSD,20030627,103800,9054,9054,9054,9054
DJIUSD,20030627,103900,9053,9054,9053,9053
DJIUSD,20030627,104300,9056,9057,9056,9057
DJIUSD,20030627,104400,9055,9056,9055,9056
DJIUSD,20030627,104500,9055,9055,9054,9054
DJIUSD,20030627,104600,9052,9052,9051,9051
DJIUSD,20030627,104700,9052,9054,9052,9054
DJIUSD,20030627,104800,9058,9058,9057,9057
DJIUSD,20030627,105100,9058,9059,9058,9059
DJIUSD,20030627,105500,9058,9059,9058,9058
DJIUSD,20030627,105600,9059,9059,9058,9058
DJIUSD,20030627,111000,9062,9062,9060,9060
DJIUSD,20030627,111100,9061,9064,9061,9063
DJIUSD,20030627,111300,9059,9060,9058,9058
DJIUSD,20030627,111500,9060,9060,9058,9059
DJIUSD,20030627,111700,9056,9057,9056,9057
DJIUSD,20030627,111800,9053,9054,9053,9053
DJIUSD,20030627,111900,9051,9051,9051,9051
DJIUSD,20030627,112000,9052,9053,9052,9053
DJIUSD,20030627,112100,9052,9052,9050,9051
DJIUSD,20030627,112200,9053,9053,9051,9051
DJIUSD,20030627,112300,9048,9050,9048,9050
DJIUSD,20030627,112400,9046,9052,9046,9051
DJIUSD,20030627,112500,9053,9054,9053,9054
DJIUSD,20030627,112600,9053,9054,9053,9054
DJIUSD,20030627,112700,9054,9057,9054,9057
DJIUSD,20030627,112800,9058,9058,9057,9057
DJIUSD,20030627,112900,9056,9056,9055,9055
DJIUSD,20030627,113000,9052,9055,9051,9055
DJIUSD,20030627,113100,9055,9057,9054,9055
DJIUSD,20030627,113200,9055,9055,9052,9054
DJIUSD,20030627,113400,9054,9054,9050,9052
DJIUSD,20030627,113500,9049,9050,9048,9050
DJIUSD,20030627,113600,9052,9052,9051,9051
DJIUSD,20030627,113700,9050,9051,9049,9051
DJIUSD,20030627,114000,9052,9053,9052,9053
DJIUSD,20030627,114100,9051,9056,9051,9054
DJIUSD,20030627,114200,9054,9056,9053,9053
DJIUSD,20030627,114300,9057,9057,9056,9057
DJIUSD,20030627,114400,9056,9056,9055,9055
DJIUSD,20030627,114500,9058,9058,9056,9058
DJIUSD,20030627,114600,9056,9057,9056,9057
DJIUSD,20030627,114700,9057,9058,9057,9058
DJIUSD,20030627,114800,9057,9057,9055,9055
DJIUSD,20030627,114900,9057,9058,9055,9056
DJIUSD,20030627,115100,9057,9058,9056,9056
DJIUSD,20030627,115500,9054,9055,9053,9053
DJIUSD,20030627,115600,9055,9057,9055,9056
DJIUSD,20030627,115700,9054,9056,9054,9055
DJIUSD,20030627,120000,9056,9056,9052,9053
DJIUSD,20030627,120100,9053,9053,9052,9052
DJIUSD,20030627,120200,9052,9052,9050,9051
DJIUSD,20030627,120300,9051,9051,9049,9049
DJIUSD,20030627,120500,9049,9052,9049,9052
DJIUSD,20030627,120600,9053,9053,9052,9052
DJIUSD,20030627,120800,9051,9052,9051,9052
DJIUSD,20030627,120900,9052,9052,9051,9051
DJIUSD,20030627,121000,9052,9052,9051,9052
DJIUSD,20030627,121100,9052,9052,9051,9051
DJIUSD,20030627,121200,9052,9052,9051,9052
DJIUSD,20030627,121300,9051,9051,9049,9049
DJIUSD,20030627,121400,9050,9050,9047,9047
DJIUSD,20030627,121500,9046,9049,9046,9048
DJIUSD,20030627,121600,9048,9048,9047,9047
DJIUSD,20030627,121700,9046,9046,9045,9045
DJIUSD,20030627,121800,9043,9044,9043,9044
DJIUSD,20030627,121900,9043,9045,9043,9043
DJIUSD,20030627,122100,9045,9048,9044,9048
DJIUSD,20030627,122200,9050,9050,9047,9048
DJIUSD,20030627,122300,9050,9051,9047,9050
DJIUSD,20030627,122400,9051,9051,9048,9048
DJIUSD,20030627,122500,9048,9050,9048,9049
DJIUSD,20030627,122600,9051,9051,9049,9049
DJIUSD,20030627,122700,9051,9051,9050,9050
DJIUSD,20030627,122800,9050,9053,9050,9052
DJIUSD,20030627,122900,9051,9051,9048,9048
DJIUSD,20030627,123000,9047,9047,9032,9040
DJIUSD,20030627,123100,9040,9041,9038,9038
DJIUSD,20030627,123200,9040,9041,9039,9039
DJIUSD,20030627,123300,9039,9039,9030,9032
DJIUSD,20030627,123400,9033,9034,9026,9026
DJIUSD,20030627,123500,9027,9032,9026,9032
DJIUSD,20030627,123600,9030,9035,9029,9034
DJIUSD,20030627,123700,9033,9041,9033,9041
DJIUSD,20030627,123800,9041,9041,9033,9037
DJIUSD,20030627,123900,9036,9036,9024,9027
DJIUSD,20030627,124000,9025,9036,9023,9036
DJIUSD,20030627,124100,9034,9038,9032,9035
DJIUSD,20030627,124200,9035,9035,9026,9028
DJIUSD,20030627,124300,9026,9032,9024,9025
DJIUSD,20030627,124400,9024,9025,9018,9023
DJIUSD,20030627,124500,9022,9022,9016,9019
DJIUSD,20030627,124600,9019,9022,9014,9021
DJIUSD,20030627,124700,9022,9036,9022,9035
DJIUSD,20030627,124800,9037,9039,9029,9037
DJIUSD,20030627,124900,9039,9039,9026,9027
DJIUSD,20030627,125000,9025,9025,9010,9015
DJIUSD,20030627,125100,9011,9011,8993,8999
DJIUSD,20030627,125200,8996,9003,8995,8999
DJIUSD,20030627,125300,8998,9001,8993,8997
DJIUSD,20030627,125400,8997,9011,8994,9009
DJIUSD,20030627,125500,9009,9011,9005,9010
DJIUSD,20030627,125600,9011,9013,9007,9011
DJIUSD,20030627,125700,9014,9017,9011,9012
DJIUSD,20030627,125800,9012,9017,9012,9015
DJIUSD,20030627,125900,9014,9015,9007,9009
DJIUSD,20030627,130000,9008,9017,9002,9013
DJIUSD,20030627,130100,9013,9013,9003,9005
DJIUSD,20030627,130200,9007,9010,9002,9009
DJIUSD,20030627,130300,9011,9016,9009,9010
DJIUSD,20030627,130400,9012,9016,9007,9014
DJIUSD,20030627,130500,9013,9023,9011,9023
DJIUSD,20030627,130600,9021,9030,9021,9027
DJIUSD,20030627,130700,9028,9033,9027,9033
DJIUSD,20030627,130800,9029,9034,9029,9031
DJIUSD,20030627,130900,9030,9034,9022,9024
DJIUSD,20030627,131000,9022,9026,9021,9024
DJIUSD,20030627,131100,9028,9028,9026,9027
DJIUSD,20030627,131200,9029,9032,9028,9030
DJIUSD,20030627,131300,9031,9038,9028,9038
DJIUSD,20030627,131400,9035,9042,9035,9040
DJIUSD,20030627,131500,9040,9040,9033,9037
DJIUSD,20030627,131600,9036,9036,9025,9029
DJIUSD,20030627,131700,9028,9028,9025,9026
DJIUSD,20030627,131800,9026,9030,9025,9028
DJIUSD,20030627,131900,9027,9030,9026,9029
DJIUSD,20030627,132000,9027,9030,9026,9028
DJIUSD,20030627,132100,9027,9032,9027,9031
DJIUSD,20030627,132200,9031,9035,9029,9035
DJIUSD,20030627,132300,9034,9042,9034,9042
DJIUSD,20030627,132400,9041,9044,9039,9043
DJIUSD,20030627,132500,9043,9047,9040,9045
DJIUSD,20030627,132600,9045,9052,9043,9046
DJIUSD,20030627,132700,9045,9051,9045,9050
DJIUSD,20030627,132800,9050,9056,9049,9053
DJIUSD,20030627,132900,9054,9054,9050,9050
DJIUSD,20030627,133000,9051,9053,9051,9051
DJIUSD,20030627,133100,9050,9057,9048,9054
DJIUSD,20030627,133200,9054,9057,9052,9052
DJIUSD,20030627,133300,9052,9063,9052,9062
DJIUSD,20030627,133400,9063,9068,9062,9062
DJIUSD,20030627,133500,9063,9064,9060,9061
DJIUSD,20030627,133600,9060,9062,9059,9060
DJIUSD,20030627,133700,9058,9061,9057,9060
DJIUSD,20030627,133800,9061,9063,9058,9059
DJIUSD,20030627,133900,9061,9061,9057,9060
DJIUSD,20030627,134000,9060,9067,9060,9067
DJIUSD,20030627,134100,9064,9066,9061,9066
DJIUSD,20030627,134200,9067,9067,9060,9061
DJIUSD,20030627,134300,9060,9063,9060,9061
DJIUSD,20030627,134400,9062,9063,9052,9052
DJIUSD,20030627,134500,9053,9053,9050,9050
DJIUSD,20030627,134600,9051,9055,9048,9055
DJIUSD,20030627,134700,9053,9059,9053,9056
DJIUSD,20030627,134800,9060,9065,9059,9065
DJIUSD,20030627,134900,9063,9065,9059,9061
DJIUSD,20030627,135000,9061,9062,9058,9062
DJIUSD,20030627,135100,9060,9060,9057,9058
DJIUSD,20030627,135200,9059,9060,9056,9060
DJIUSD,20030627,135300,9062,9064,9061,9063
DJIUSD,20030627,135400,9064,9075,9063,9073
DJIUSD,20030627,135500,9073,9076,9071,9071
DJIUSD,20030627,135600,9073,9074,9071,9071
DJIUSD,20030627,135700,9070,9076,9070,9075
DJIUSD,20030627,135800,9076,9081,9076,9078
DJIUSD,20030627,135900,9078,9081,9078,9080
DJIUSD,20030627,140000,9080,9082,9077,9080
DJIUSD,20030627,140100,9080,9082,9078,9081
DJIUSD,20030627,140200,9081,9082,9076,9079
DJIUSD,20030627,140300,9078,9081,9075,9081
DJIUSD,20030627,140400,9084,9084,9079,9081
DJIUSD,20030627,140500,9080,9082,9080,9080
DJIUSD,20030627,140600,9079,9083,9078,9080
DJIUSD,20030627,140700,9081,9084,9081,9083
DJIUSD,20030627,140800,9081,9083,9077,9079
DJIUSD,20030627,140900,9080,9080,9075,9078
DJIUSD,20030627,141000,9078,9079,9073,9073
DJIUSD,20030627,141100,9074,9074,9067,9069
DJIUSD,20030627,141200,9069,9072,9068,9069
DJIUSD,20030627,141300,9067,9072,9064,9071
DJIUSD,20030627,141400,9068,9070,9068,9068
DJIUSD,20030627,141500,9068,9070,9067,9070
DJIUSD,20030627,141600,9069,9071,9069,9071
DJIUSD,20030627,141700,9072,9072,9069,9071
DJIUSD,20030627,141800,9072,9072,9067,9070
DJIUSD,20030627,141900,9072,9072,9070,9070
DJIUSD,20030627,142000,9071,9073,9070,9073
DJIUSD,20030627,142100,9071,9072,9070,9070
DJIUSD,20030627,142200,9071,9074,9071,9073
DJIUSD,20030627,142300,9072,9073,9071,9072
DJIUSD,20030627,142400,9074,9078,9073,9078
DJIUSD,20030627,142500,9079,9080,9069,9069
DJIUSD,20030627,142600,9070,9076,9070,9075
DJIUSD,20030627,142700,9073,9074,9070,9072
DJIUSD,20030627,142800,9074,9074,9062,9062
DJIUSD,20030627,142900,9062,9062,9057,9059
DJIUSD,20030627,143000,9058,9063,9057,9063
DJIUSD,20030627,143100,9062,9065,9062,9064
DJIUSD,20030627,143200,9063,9064,9059,9061
DJIUSD,20030627,143300,9061,9064,9059,9064
DJIUSD,20030627,143400,9067,9070,9064,9068
DJIUSD,20030627,143500,9068,9070,9067,9067
DJIUSD,20030627,143600,9067,9068,9065,9067
DJIUSD,20030627,143700,9066,9069,9066,9069
DJIUSD,20030627,143800,9070,9070,9065,9070
DJIUSD,20030627,143900,9069,9073,9066,9068
DJIUSD,20030627,144000,9067,9070,9063,9069
DJIUSD,20030627,144100,9072,9077,9072,9075
DJIUSD,20030627,144200,9074,9076,9073,9073
DJIUSD,20030627,144300,9075,9075,9063,9064
DJIUSD,20030627,144400,9063,9065,9059,9065
DJIUSD,20030627,144500,9064,9065,9060,9063
DJIUSD,20030627,144600,9060,9064,9060,9060
DJIUSD,20030627,144700,9061,9062,9055,9055
DJIUSD,20030627,144800,9055,9060,9052,9053
DJIUSD,20030627,144900,9054,9059,9052,9059
DJIUSD,20030627,145000,9057,9059,9057,9059
DJIUSD,20030627,145100,9059,9060,9057,9059
DJIUSD,20030627,145200,9059,9062,9056,9057
DJIUSD,20030627,145300,9057,9059,9057,9058
DJIUSD,20030627,145400,9058,9059,9055,9056
DJIUSD,20030627,145500,9056,9058,9053,9055
DJIUSD,20030627,145600,9053,9054,9049,9049
DJIUSD,20030627,145700,9052,9053,9048,9050
DJIUSD,20030627,145800,9050,9051,9050,9050
DJIUSD,20030627,145900,9050,9052,9050,9050
DJIUSD,20030627,150000,9050,9050,9045,9046
DJIUSD,20030627,150100,9048,9050,9047,9050
DJIUSD,20030627,150200,9048,9052,9048,9052
DJIUSD,20030627,150300,9050,9053,9049,9053
DJIUSD,20030627,150400,9054,9054,9052,9054
DJIUSD,20030627,150500,9054,9054,9051,9053
DJIUSD,20030627,150600,9053,9054,9052,9054
DJIUSD,20030627,150700,9054,9054,9050,9050
DJIUSD,20030627,150800,9052,9055,9049,9052
DJIUSD,20030627,150900,9054,9054,9051,9052
DJIUSD,20030627,151000,9052,9053,9049,9049
DJIUSD,20030627,151100,9052,9052,9044,9045
DJIUSD,20030627,151200,9043,9048,9039,9040
DJIUSD,20030627,151300,9040,9043,9039,9043
DJIUSD,20030627,151400,9042,9045,9041,9045
DJIUSD,20030627,151500,9044,9046,9043,9044
DJIUSD,20030627,151600,9046,9050,9042,9050
DJIUSD,20030627,151700,9049,9052,9047,9051
DJIUSD,20030627,151800,9052,9053,9048,9052
DJIUSD,20030627,151900,9052,9053,9049,9049
DJIUSD,20030627,152000,9052,9057,9051,9057
DJIUSD,20030627,152100,9055,9055,9050,9050
DJIUSD,20030627,152200,9051,9051,9050,9050
DJIUSD,20030627,152300,9049,9051,9048,9051
DJIUSD,20030627,152400,9051,9053,9050,9053
DJIUSD,20030627,152500,9053,9055,9051,9052
DJIUSD,20030627,152600,9051,9051,9044,9047
DJIUSD,20030627,152700,9046,9050,9045,9050
DJIUSD,20030627,152800,9048,9055,9047,9055
DJIUSD,20030627,152900,9053,9054,9052,9052
DJIUSD,20030627,153000,9052,9057,9050,9055
DJIUSD,20030627,153100,9056,9056,9051,9051
DJIUSD,20030627,153200,9051,9059,9051,9059
DJIUSD,20030627,153300,9058,9058,9056,9057
DJIUSD,20030627,153400,9056,9059,9056,9059
DJIUSD,20030627,153500,9058,9060,9058,9059
DJIUSD,20030627,153600,9060,9060,9054,9055
DJIUSD,20030627,153700,9054,9060,9054,9060
DJIUSD,20030627,153800,9059,9059,9056,9056
DJIUSD,20030627,153900,9058,9060,9055,9056
DJIUSD,20030627,154000,9056,9057,9051,9054
DJIUSD,20030627,154100,9056,9058,9055,9058
DJIUSD,20030627,154200,9060,9063,9059,9063
DJIUSD,20030627,154300,9060,9060,9058,9058
DJIUSD,20030627,154400,9060,9062,9053,9053
DJIUSD,20030627,154500,9054,9057,9054,9057
DJIUSD,20030627,154600,9057,9057,9051,9053
DJIUSD,20030627,154700,9054,9054,9048,9048
DJIUSD,20030627,154800,9048,9050,9047,9048
DJIUSD,20030627,154900,9050,9052,9045,9047
DJIUSD,20030627,155000,9047,9052,9043,9052
DJIUSD,20030627,155100,9051,9052,9051,9052
DJIUSD,20030627,155200,9053,9054,9052,9054
DJIUSD,20030627,155300,9054,9054,9052,9052
DJIUSD,20030627,155400,9053,9053,9048,9049
DJIUSD,20030627,155500,9049,9052,9049,9051
DJIUSD,20030627,155600,9051,9054,9050,9054
DJIUSD,20030627,155700,9055,9055,9047,9051
DJIUSD,20030627,155800,9051,9054,9051,9052
DJIUSD,20030627,155900,9053,9055,9052,9053
DJIUSD,20030627,160000,9055,9059,9054,9057
DJIUSD,20030627,160100,9059,9061,9056,9058
DJIUSD,20030627,160200,9059,9061,9057,9061
DJIUSD,20030627,160300,9060,9060,9055,9056
DJIUSD,20030627,160400,9055,9057,9049,9049
DJIUSD,20030627,160500,9047,9050,9043,9043
DJIUSD,20030627,160600,9047,9048,9043,9048
DJIUSD,20030627,160700,9048,9050,9046,9049
DJIUSD,20030627,160800,9048,9051,9048,9048
DJIUSD,20030627,160900,9050,9050,9048,9048
DJIUSD,20030627,161000,9046,9047,9040,9040
DJIUSD,20030627,161100,9042,9042,9035,9036
DJIUSD,20030627,161200,9036,9036,9034,9035
DJIUSD,20030627,161300,9037,9042,9035,9041
DJIUSD,20030627,161400,9041,9041,9037,9038
DJIUSD,20030627,161500,9040,9040,9038,9038
DJIUSD,20030627,161600,9040,9041,9039,9041
DJIUSD,20030627,161700,9041,9042,9041,9042
DJIUSD,20030627,161800,9041,9043,9039,9040
DJIUSD,20030627,161900,9039,9040,9038,9038
DJIUSD,20030627,162000,9039,9040,9033,9035
DJIUSD,20030627,162100,9033,9037,9033,9034
DJIUSD,20030627,162200,9034,9037,9033,9037
DJIUSD,20030627,162300,9036,9040,9036,9040
DJIUSD,20030627,162400,9039,9041,9039,9041
DJIUSD,20030627,162500,9041,9041,9037,9040
DJIUSD,20030627,162600,9038,9038,9037,9037
DJIUSD,20030627,162700,9038,9038,9037,9038
DJIUSD,20030627,162800,9036,9040,9036,9040
DJIUSD,20030627,162900,9039,9039,9027,9027
DJIUSD,20030627,163000,9029,9029,9021,9021
DJIUSD,20030627,163100,9021,9021,9016,9018
DJIUSD,20030627,163200,9020,9023,9015,9021
DJIUSD,20030627,163300,9021,9021,9014,9014
DJIUSD,20030627,163400,9013,9013,9009,9011
DJIUSD,20030627,163500,9010,9012,9008,9009
DJIUSD,20030627,163600,9008,9011,9008,9011
DJIUSD,20030627,163700,9010,9013,9009,9009
DJIUSD,20030627,163800,9011,9014,9010,9011
DJIUSD,20030627,163900,9010,9010,9008,9008
DJIUSD,20030627,164000,9009,9009,8991,8992
DJIUSD,20030627,164100,8993,8995,8977,8978
DJIUSD,20030627,164200,8979,8982,8977,8981
DJIUSD,20030627,164300,8981,8984,8979,8984
DJIUSD,20030627,164400,8982,8991,8982,8989
DJIUSD,20030627,164500,8989,8990,8983,8985
DJIUSD,20030627,164600,8986,8987,8985,8987
DJIUSD,20030627,164700,8987,8990,8987,8989
DJIUSD,20030627,164800,8990,8990,8977,8977
DJIUSD,20030627,164900,8978,8978,8967,8972
DJIUSD,20030627,165000,8972,8974,8959,8963
DJIUSD,20030627,165100,8964,8967,8961,8966
DJIUSD,20030627,165200,8964,8965,8963,8965
DJIUSD,20030627,165300,8965,8976,8964,8976
DJIUSD,20030627,165400,8974,8977,8974,8977
DJIUSD,20030627,165500,8979,8981,8978,8980
DJIUSD,20030627,165600,8981,8982,8974,8978
DJIUSD,20030627,165700,8978,8981,8976,8980
DJIUSD,20030627,165800,8981,8983,8980,8982
DJIUSD,20030627,165900,8982,8983,8980,8983
DJIUSD,20030627,170000,8982,8982,8975,8978
DJIUSD,20030627,170100,8977,8977,8974,8976
DJIUSD,20030627,170200,8977,8979,8976,8978
DJIUSD,20030627,170300,8978,8985,8978,8984
DJIUSD,20030627,170400,8984,8990,8982,8990
DJIUSD,20030627,170500,8990,8991,8987,8987
DJIUSD,20030627,170600,8989,8989,8987,8987
DJIUSD,20030627,170700,8986,8986,8984,8984
DJIUSD,20030627,170800,8984,8984,8978,8979
DJIUSD,20030627,170900,8979,8982,8976,8982
DJIUSD,20030627,171000,8980,8983,8979,8979
DJIUSD,20030627,171100,8979,8979,8972,8976
DJIUSD,20030627,171200,8974,8976,8972,8976
DJIUSD,20030627,171300,8977,8981,8975,8980
DJIUSD,20030627,171400,8981,8983,8979,8982
DJIUSD,20030627,171500,8980,8983,8979,8983
DJIUSD,20030627,171600,8982,8985,8981,8985
DJIUSD,20030627,171700,8984,8990,8984,8988
DJIUSD,20030627,171800,8988,8989,8987,8989
DJIUSD,20030627,171900,8988,8989,8980,8983
DJIUSD,20030627,172000,8982,8987,8982,8986
DJIUSD,20030627,172100,8986,8986,8983,8984
DJIUSD,20030627,172200,8984,8985,8980,8980
DJIUSD,20030627,172300,8979,8984,8979,8982
DJIUSD,20030627,172400,8982,8982,8981,8981
DJIUSD,20030627,172500,8981,8981,8976,8979
DJIUSD,20030627,172600,8980,8981,8979,8981
DJIUSD,20030627,172700,8978,8979,8977,8977
DJIUSD,20030627,172800,8979,8980,8979,8980
DJIUSD,20030627,172900,8978,8984,8978,8984
DJIUSD,20030627,173000,8982,8990,8982,8990
DJIUSD,20030627,173100,8990,8994,8989,8992
DJIUSD,20030627,173200,8992,8992,8982,8988
DJIUSD,20030627,173300,8986,8989,8986,8988
DJIUSD,20030627,173400,8989,8989,8987,8988
DJIUSD,20030627,173500,8989,8990,8981,8981
DJIUSD,20030627,173600,8982,8987,8982,8986
DJIUSD,20030627,173700,8984,8984,8982,8984
DJIUSD,20030627,173800,8983,8983,8977,8978
DJIUSD,20030627,173900,8977,8982,8977,8981
DJIUSD,20030627,174000,8981,8985,8981,8984
DJIUSD,20030627,174100,8986,8987,8984,8986
DJIUSD,20030627,174200,8987,8989,8984,8987
DJIUSD,20030627,174300,8986,8987,8984,8984
DJIUSD,20030627,174400,8987,8994,8987,8992
DJIUSD,20030627,174500,8994,8995,8992,8993
DJIUSD,20030627,174600,8995,8995,8987,8989
DJIUSD,20030627,174700,8989,8991,8984,8985
DJIUSD,20030627,174800,8985,8992,8984,8992
DJIUSD,20030627,174900,8989,8990,8987,8990
DJIUSD,20030627,175000,8988,8988,8986,8988
DJIUSD,20030627,175100,8988,8988,8979,8979
DJIUSD,20030627,175200,8981,8986,8980,8984
DJIUSD,20030627,175300,8983,8984,8981,8982
DJIUSD,20030627,175400,8984,8986,8984,8986
DJIUSD,20030627,175500,8985,8986,8984,8985
DJIUSD,20030627,175600,8985,8989,8983,8986
DJIUSD,20030627,175700,8986,8987,8983,8983
DJIUSD,20030627,175800,8983,8991,8982,8990
DJIUSD,20030627,175900,8991,8991,8988,8988
DJIUSD,20030627,180000,8987,8995,8986,8992
DJIUSD,20030627,180100,8992,8992,8984,8987
DJIUSD,20030627,180200,8984,8988,8982,8985
DJIUSD,20030627,180300,8986,8990,8984,8990
DJIUSD,20030627,180400,8988,8988,8986,8987
DJIUSD,20030627,180500,8985,8986,8978,8979
DJIUSD,20030627,180600,8979,8979,8975,8975
DJIUSD,20030627,180700,8976,8976,8964,8964
DJIUSD,20030627,180800,8964,8966,8958,8961
DJIUSD,20030627,180900,8960,8962,8952,8952
DJIUSD,20030627,181000,8951,8954,8946,8948
DJIUSD,20030627,181100,8948,8953,8947,8951
DJIUSD,20030627,181200,8953,8954,8945,8945
DJIUSD,20030627,181300,8946,8953,8946,8951
DJIUSD,20030627,181400,8954,8955,8951,8953
DJIUSD,20030627,181500,8951,8952,8949,8951
DJIUSD,20030627,181600,8949,8952,8948,8951
DJIUSD,20030627,181700,8951,8954,8951,8952
DJIUSD,20030627,181800,8952,8953,8942,8946
DJIUSD,20030627,181900,8947,8951,8943,8951
DJIUSD,20030627,182000,8951,8954,8950,8952
DJIUSD,20030627,182100,8952,8953,8946,8948
DJIUSD,20030627,182200,8949,8951,8949,8950
DJIUSD,20030627,182300,8948,8949,8944,8948
DJIUSD,20030627,182400,8949,8952,8947,8949
DJIUSD,20030627,182500,8949,8950,8943,8949
DJIUSD,20030627,182600,8948,8950,8945,8949
DJIUSD,20030627,182700,8950,8953,8948,8949
DJIUSD,20030627,182800,8951,8954,8950,8952
DJIUSD,20030627,182900,8953,8961,8952,8960
DJIUSD,20030627,183000,8962,8966,8960,8965
DJIUSD,20030627,183100,8966,8970,8961,8963
DJIUSD,20030627,183200,8965,8967,8962,8963
DJIUSD,20030627,183300,8964,8964,8958,8960
DJIUSD,20030627,183400,8959,8969,8959,8968
DJIUSD,20030627,183500,8969,8969,8966,8969
DJIUSD,20030627,183600,8968,8968,8966,8966
DJIUSD,20030627,183700,8966,8967,8961,8966
DJIUSD,20030627,183800,8964,8968,8964,8967
DJIUSD,20030627,183900,8968,8972,8966,8970
DJIUSD,20030627,184000,8970,8971,8962,8962
DJIUSD,20030627,184100,8964,8964,8961,8963
DJIUSD,20030627,184200,8963,8967,8962,8962
DJIUSD,20030627,184300,8963,8964,8961,8961
DJIUSD,20030627,184400,8960,8964,8960,8964
DJIUSD,20030627,184500,8963,8967,8963,8967
DJIUSD,20030627,184600,8966,8969,8965,8967
DJIUSD,20030627,184700,8969,8969,8964,8968
DJIUSD,20030627,184800,8966,8969,8965,8966
DJIUSD,20030627,184900,8967,8968,8964,8968
DJIUSD,20030627,185000,8967,8968,8965,8968
DJIUSD,20030627,185100,8968,8975,8967,8970
DJIUSD,20030627,185200,8971,8977,8971,8975
DJIUSD,20030627,185300,8976,8977,8972,8974
DJIUSD,20030627,185400,8974,8975,8972,8975
DJIUSD,20030627,185500,8975,8975,8968,8969
DJIUSD,20030627,185600,8970,8970,8966,8966
DJIUSD,20030627,185700,8966,8967,8962,8965
DJIUSD,20030627,185800,8966,8967,8964,8964
DJIUSD,20030627,185900,8963,8965,8960,8960
DJIUSD,20030627,190000,8961,8962,8953,8955
DJIUSD,20030627,190100,8958,8960,8957,8960
DJIUSD,20030627,190200,8958,8961,8950,8953
DJIUSD,20030627,190300,8954,8955,8952,8953
DJIUSD,20030627,190400,8953,8955,8950,8953
DJIUSD,20030627,190500,8953,8953,8951,8952
DJIUSD,20030627,190600,8952,8953,8950,8951
DJIUSD,20030627,190700,8949,8949,8945,8945
DJIUSD,20030627,190800,8945,8947,8942,8944
DJIUSD,20030627,190900,8943,8949,8943,8947
DJIUSD,20030627,191000,8947,8948,8945,8945
DJIUSD,20030627,191100,8945,8946,8943,8943
DJIUSD,20030627,191200,8943,8946,8942,8946
DJIUSD,20030627,191300,8942,8947,8942,8946
DJIUSD,20030627,191400,8945,8952,8943,8951
DJIUSD,20030627,191500,8950,8953,8950,8952
DJIUSD,20030627,191600,8948,8951,8948,8951
DJIUSD,20030627,191700,8951,8952,8948,8951
DJIUSD,20030627,191800,8953,8953,8953,8953
DJIUSD,20030627,191900,8953,8953,8951,8951
DJIUSD,20030627,192000,8951,8952,8950,8952
DJIUSD,20030627,192100,8951,8951,8949,8949
DJIUSD,20030627,192400,8950,8951,8949,8951
DJIUSD,20030627,192600,8950,8951,8949,8949
DJIUSD,20030627,192700,8949,8951,8949,8951
DJIUSD,20030627,192900,8952,8953,8952,8952
DJIUSD,20030627,193100,8952,8952,8951,8951
DJIUSD,20030627,193400,8952,8953,8951,8951
DJIUSD,20030627,193500,8951,8952,8951,8952
DJIUSD,20030627,193600,8950,8951,8950,8950
DJIUSD,20030627,194300,8952,8953,8951,8952
DJIUSD,20030627,194600,8952,8953,8952,8953
DJIUSD,20030627,194700,8952,8953,8952,8953
DJIUSD,20030627,194800,8951,8953,8951,8952
DJIUSD,20030627,194900,8953,8954,8953,8954
DJIUSD,20030627,195000,8954,8954,8953,8954
DJIUSD,20030627,195500,8950,8950,8950,8950
DJIUSD,20030627,195700,8952,8952,8952,8952
DJIUSD,20030627,195900,8950,8951,8949,8949
SPXUSD,20030627,000900,983,984,983,984
SPXUSD,20030627,001000,984,985,984,985
SPXUSD,20030627,001200,984,984,983,984
SPXUSD,20030627,001600,984,985,984,985
SPXUSD,20030627,001800,984,985,984,985
SPXUSD,20030627,001900,984,984,983,983
SPXUSD,20030627,002000,984,985,983,985
SPXUSD,20030627,002100,983,985,983,985
SPXUSD,20030627,002200,985,985,985,985
SPXUSD,20030627,002500,984,985,984,984
SPXUSD,20030627,002700,985,985,985,985
SPXUSD,20030627,002900,983,985,983,985
SPXUSD,20030627,003200,984,984,983,983
SPXUSD,20030627,003300,983,985,983,983
SPXUSD,20030627,003500,985,985,984,985
SPXUSD,20030627,003700,984,985,983,983
SPXUSD,20030627,003800,985,985,984,984
SPXUSD,20030627,003900,984,984,984,984
SPXUSD,20030627,004000,984,985,984,985
SPXUSD,20030627,004100,985,985,984,984
SPXUSD,20030627,004800,984,985,984,985
SPXUSD,20030627,004900,985,985,984,985
SPXUSD,20030627,005200,984,985,983,983
SPXUSD,20030627,005300,984,985,983,985
SPXUSD,20030627,005600,985,985,985,985
SPXUSD,20030627,005700,984,984,983,984
SPXUSD,20030627,005900,984,985,983,985
SPXUSD,20030627,010200,984,985,984,985
SPXUSD,20030627,010900,983,985,983,985
SPXUSD,20030627,011100,984,985,984,985
SPXUSD,20030627,011500,983,985,983,983
SPXUSD,20030627,011600,984,984,983,983
SPXUSD,20030627,011700,984,984,983,983
SPXUSD,20030627,011900,983,983,983,983
SPXUSD,20030627,012000,984,984,983,983
SPXUSD,20030627,012100,984,984,984,984
SPXUSD,20030627,012500,983,984,983,984
SPXUSD,20030627,012600,984,984,984,984
SPXUSD,20030627,012700,984,985,984,985
SPXUSD,20030627,012800,985,985,983,983
SPXUSD,20030627,012900,984,985,984,984
SPXUSD,20030627,013000,985,985,984,984
SPXUSD,20030627,013200,983,984,983,983
SPXUSD,20030627,013300,984,985,984,985
SPXUSD,20030627,013500,984,985,983,985
SPXUSD,20030627,013600,983,985,983,985
SPXUSD,20030627,013700,983,984,983,983
SPXUSD,20030627,014500,984,984,983,983
SPXUSD,20030627,015100,984,984,983,983
SPXUSD,20030627,015200,983,984,983,984
SPXUSD,20030627,015400,983,984,983,984
SPXUSD,20030627,020200,984,984,983,983
SPXUSD,20030627,020300,983,984,983,984
SPXUSD,20030627,020900,984,984,983,984
SPXUSD,20030627,021700,984,984,983,984
SPXUSD,20030627,022900,984,984,983,983
SPXUSD,20030627,023000,983,983,983,983
SPXUSD,20030627,023600,984,984,983,984
SPXUSD,20030627,023700,984,984,984,984
SPXUSD,20030627,023800,983,984,983,984
SPXUSD,20030627,023900,984,984,983,983
SPXUSD,20030627,024000,984,985,983,983
SPXUSD,20030627,024100,985,985,983,983
SPXUSD,20030627,024200,983,984,983,984
SPXUSD,20030627,024500,984,984,983,984
SPXUSD,20030627,024600,984,984,984,984
SPXUSD,20030627,024800,983,984,983,984
SPXUSD,20030627,025200,983,984,983,984
SPXUSD,20030627,025500,985,985,983,983
SPXUSD,20030627,025600,983,983,983,983
SPXUSD,20030627,030600,984,984,983,983
SPXUSD,20030627,031300,984,985,984,984
SPXUSD,20030627,031500,984,985,984,984
SPXUSD,20030627,031600,984,985,983,985
SPXUSD,20030627,032300,984,984,983,983
SPXUSD,20030627,032400,984,984,983,983
SPXUSD,20030627,032500,983,984,983,984
SPXUSD,20030627,032600,984,984,984,984
SPXUSD,20030627,032900,984,984,983,984
SPXUSD,20030627,033300,984,984,983,983
SPXUSD,20030627,033400,983,984,983,984
SPXUSD,20030627,033500,984,984,983,983
SPXUSD,20030627,033700,984,984,982,983
SPXUSD,20030627,033800,983,984,982,983
SPXUSD,20030627,034000,984,984,984,984
SPXUSD,20030627,034100,984,984,983,983
SPXUSD,20030627,034200,983,984,983,984
SPXUSD,20030627,034300,982,984,981,983
SPXUSD,20030627,034400,982,984,982,984
SPXUSD,20030627,034500,983,983,982,983
SPXUSD,20030627,034600,983,983,982,982
SPXUSD,20030627,034800,983,983,983,983
SPXUSD,20030627,034900,984,984,983,983
SPXUSD,20030627,035400,983,983,982,983
SPXUSD,20030627,035500,984,984,982,984
SPXUSD,20030627,035600,982,983,982,983
SPXUSD,20030627,035700,983,983,982,983
SPXUSD,20030627,035800,983,983,982,983
SPXUSD,20030627,035900,982,983,981,981
SPXUSD,20030627,050000,982,984,982,984
SPXUSD,20030627,050100,983,983,982,982
SPXUSD,20030627,050200,983,984,983,984
SPXUSD,20030627,050400,983,983,983,983
SPXUSD,20030627,050500,983,983,983,983
SPXUSD,20030627,050700,984,984,983,983
SPXUSD,20030627,051100,983,983,983,983
SPXUSD,20030627,051200,982,984,982,984
SPXUSD,20030627,051400,983,983,983,983
SPXUSD,20030627,051500,983,983,983,983
SPXUSD,20030627,051600,984,984,984,984
SPXUSD,20030627,051700,984,984,983,984
SPXUSD,20030627,051800,983,983,983,983
SPXUSD,20030627,051900,984,984,982,982
SPXUSD,20030627,052000,984,984,983,983
SPXUSD,20030627,052300,984,984,984,984
SPXUSD,20030627,052800,982,983,982,983
SPXUSD,20030627,052900,984,984,983,983
SPXUSD,20030627,053000,984,984,983,984
SPXUSD,20030627,053200,983,983,983,983
SPXUSD,20030627,053700,982,984,982,984
SPXUSD,20030627,054000,983,983,982,983
SPXUSD,20030627,054100,983,984,983,984
SPXUSD,20030627,054200,984,984,983,984
SPXUSD,20030627,054400,984,984,983,983
SPXUSD,20030627,054500,983,984,983,984
SPXUSD,20030627,054700,983,983,983,983
SPXUSD,20030627,055000,984,984,983,984
SPXUSD,20030627,055100,983,984,983,984
SPXUSD,20030627,055300,983,984,983,984
SPXUSD,20030627,055500,983,985,983,984
SPXUSD,20030627,055700,984,984,983,983
SPXUSD,20030627,060400,983,984,983,984
SPXUSD,20030627,060500,984,984,983,983
SPXUSD,20030627,060800,984,985,984,985
SPXUSD,20030627,061100,983,984,983,983
SPXUSD,20030627,061200,985,985,983,984
SPXUSD,20030627,061300,985,985,983,984
SPXUSD,20030627,061600,984,984,984,984
SPXUSD,20030627,062300,984,984,983,983
SPXUSD,20030627,062400,985,985,984,984
SPXUSD,20030627,062800,984,984,984,984
SPXUSD,20030627,063000,984,984,984,984
SPXUSD,20030627,063300,984,984,983,984
SPXUSD,20030627,063400,984,985,984,985
SPXUSD,20030627,063500,984,984,983,983
SPXUSD,20030627,063600,984,984,983,983
SPXUSD,20030627,063700,984,984,984,984
SPXUSD,20030627,064000,984,984,983,983
SPXUSD,20030627,064200,983,983,983,983
SPXUSD,20030627,065200,984,985,983,984
SPXUSD,20030627,065900,983,983,983,983
SPXUSD,20030627,070100,983,985,983,984
SPXUSD,20030627,070300,984,985,984,984
SPXUSD,20030627,070500,984,985,984,985
SPXUSD,20030627,071200,984,984,984,984
SPXUSD,20030627,071300,984,984,984,984
SPXUSD,20030627,071400,985,985,984,985
SPXUSD,20030627,071500,984,985,984,985
SPXUSD,20030627,071600,984,984,984,984
SPXUSD,20030627,071900,984,984,984,984
SPXUSD,20030627,072000,984,984,984,984
SPXUSD,20030627,072300,985,985,985,985
SPXUSD,20030627,072700,985,985,984,984
SPXUSD,20030627,073200,984,984,984,984
SPXUSD,20030627,073300,984,985,984,984
SPXUSD,20030627,073800,984,985,984,985
SPXUSD,20030627,074100,984,985,984,985
SPXUSD,20030627,074500,984,985,984,984
SPXUSD,20030627,074700,984,985,984,985
SPXUSD,20030627,074800,984,985,984,984
SPXUSD,20030627,074900,985,985,983,983
SPXUSD,20030627,075000,985,985,985,985
SPXUSD,20030627,075100,983,985,983,984
SPXUSD,20030627,075300,985,985,983,983
SPXUSD,20030627,075400,984,985,984,985
SPXUSD,20030627,075700,985,985,983,983
SPXUSD,20030627,075800,984,984,984,984
SPXUSD,20030627,075900,983,985,983,985
SPXUSD,20030627,080000,985,985,984,984
SPXUSD,20030627,080100,984,985,984,985
SPXUSD,20030627,080200,983,985,983,983
SPXUSD,20030627,080300,983,985,983,984
SPXUSD,20030627,080400,985,985,984,985
SPXUSD,20030627,080500,984,985,984,985
SPXUSD,20030627,080700,984,985,984,985
SPXUSD,20030627,080800,985,985,984,985
SPXUSD,20030627,080900,985,985,984,984
SPXUSD,20030627,081000,983,985,983,985
SPXUSD,20030627,081100,983,985,983,984
SPXUSD,20030627,081200,984,985,983,983
SPXUSD,20030627,081300,984,984,984,984
SPXUSD,20030627,081400,983,984,983,984
SPXUSD,20030627,081500,984,984,983,983
SPXUSD,20030627,081600,983,985,983,985
SPXUSD,20030627,081700,985,985,983,985
SPXUSD,20030627,081900,984,985,984,985
SPXUSD,20030627,082000,983,985,983,984
SPXUSD,20030627,082100,983,985,983,984
SPXUSD,20030627,082200,985,985,984,984
SPXUSD,20030627,082300,984,984,983,983
SPXUSD,20030627,082400,984,984,983,984
SPXUSD,20030627,082500,985,985,984,985
SPXUSD,20030627,082800,983,983,983,983
SPXUSD,20030627,082900,984,984,983,983
SPXUSD,20030627,083000,984,984,983,983
SPXUSD,20030627,083100,983,984,982,983
SPXUSD,20030627,083300,983,984,982,984
SPXUSD,20030627,083400,983,984,983,984
SPXUSD,20030627,083500,984,984,982,984
SPXUSD,20030627,083600,984,984,983,983
SPXUSD,20030627,083800,983,984,983,984
SPXUSD,20030627,083900,982,984,982,984
SPXUSD,20030627,084000,984,984,983,983
SPXUSD,20030627,084100,984,985,984,985
SPXUSD,20030627,084200,984,984,983,984
SPXUSD,20030627,084300,983,984,983,984
SPXUSD,20030627,084500,984,984,983,983
SPXUSD,20030627,084700,983,983,983,983
SPXUSD,20030627,084800,984,984,982,982
SPXUSD,20030627,084900,983,983,983,983
SPXUSD,20030627,085200,983,984,982,984
SPXUSD,20030627,085300,984,984,982,982
SPXUSD,20030627,085400,982,984,982,984
SPXUSD,20030627,085500,984,984,983,983
SPXUSD,20030627,085600,983,984,983,983
SPXUSD,20030627,085700,982,983,982,983
SPXUSD,20030627,085800,982,984,982,983
SPXUSD,20030627,085900,983,983,983,983
SPXUSD,20030627,090000,982,983,981,981
SPXUSD,20030627,090200,982,983,982,982
SPXUSD,20030627,090400,983,983,982,982
SPXUSD,20030627,090500,982,983,982,983
SPXUSD,20030627,090600,983,983,982,982
SPXUSD,20030627,090700,983,983,983,983
SPXUSD,20030627,090800,982,983,982,983
SPXUSD,20030627,090900,983,983,983,983
SPXUSD,20030627,091000,983,983,982,983
SPXUSD,20030627,091100,982,982,981,981
SPXUSD,20030627,091200,982,983,982,983
SPXUSD,20030627,091300,982,982,982,982
SPXUSD,20030627,091400,984,984,982,983
SPXUSD,20030627,091600,983,983,983,983
SPXUSD,20030627,091700,982,983,982,982
SPXUSD,20030627,091800,983,983,982,982
SPXUSD,20030627,091900,982,982,981,982
SPXUSD,20030627,092000,983,983,982,982
SPXUSD,20030627,092100,981,982,981,982
SPXUSD,20030627,092300,983,983,982,983
SPXUSD,20030627,092500,982,983,982,982
SPXUSD,20030627,092600,983,983,982,983
SPXUSD,20030627,092700,983,983,982,982
SPXUSD,20030627,092800,984,984,982,982
SPXUSD,20030627,092900,982,983,982,983
SPXUSD,20030627,093000,981,983,981,982
SPXUSD,20030627,093100,983,983,982,983
SPXUSD,20030627,093200,981,982,981,982
SPXUSD,20030627,093400,981,983,981,981
SPXUSD,20030627,093500,981,982,981,981
SPXUSD,20030627,093600,981,981,981,981
SPXUSD,20030627,093700,983,983,983,983
SPXUSD,20030627,093800,982,982,982,982
SPXUSD,20030627,093900,981,982,981,982
SPXUSD,20030627,094000,981,983,981,981
SPXUSD,20030627,094100,981,982,981,982
SPXUSD,20030627,094200,982,982,982,982
SPXUSD,20030627,094400,981,983,981,982
SPXUSD,20030627,094500,982,982,981,981
SPXUSD,20030627,094600,982,982,981,982
SPXUSD,20030627,094800,981,983,981,983
SPXUSD,20030627,094900,982,983,982,983
SPXUSD,20030627,095000,984,984,982,982
SPXUSD,20030627,095100,983,983,982,982
SPXUSD,20030627,095200,983,983,982,982
SPXUSD,20030627,095300,983,983,983,983
SPXUSD,20030627,095400,982,983,982,983
SPXUSD,20030627,095500,982,983,982,982
SPXUSD,20030627,095600,983,984,983,983
SPXUSD,20030627,095700,983,983,983,983
SPXUSD,20030627,095800,984,984,983,983
SPXUSD,20030627,095900,983,984,982,982
SPXUSD,20030627,100000,983,984,982,982
SPXUSD,20030627,100100,983,983,983,983
SPXUSD,20030627,100400,983,983,983,983
SPXUSD,20030627,100500,982,984,982,983
SPXUSD,20030627,100600,983,983,983,983
SPXUSD,20030627,100700,983,983,982,983
SPXUSD,20030627,100900,982,983,982,983
SPXUSD,20030627,101000,983,983,982,983
SPXUSD,20030627,101100,983,983,982,982
SPXUSD,20030627,101500,984,984,982,984
SPXUSD,20030627,101700,982,983,982,982
SPXUSD,20030627,101900,982,983,982,983
SPXUSD,20030627,102000,983,983,982,982
SPXUSD,20030627,102100,983,983,983,983
SPXUSD,20030627,102200,984,984,982,982
SPXUSD,20030627,102300,982,984,982,984
SPXUSD,20030627,102400,984,984,983,983
SPXUSD,20030627,102500,983,983,982,982
SPXUSD,20030627,102600,982,983,982,983
SPXUSD,20030627,102800,983,984,982,984
SPXUSD,20030627,103000,984,984,982,984
SPXUSD,20030627,103100,983,983,982,982
SPXUSD,20030627,103200,982,983,982,982
SPXUSD,20030627,103300,983,984,983,984
SPXUSD,20030627,103400,982,983,982,983
SPXUSD,20030627,103500,983,984,983,983
SPXUSD,20030627,103600,984,984,983,983
SPXUSD,20030627,103700,983,983,983,983
SPXUSD,20030627,103800,982,983,982,983
SPXUSD,20030627,103900,984,984,982,982
SPXUSD,20030627,104200,982,984,982,982
SPXUSD,20030627,104300,982,983,982,983
SPXUSD,20030627,104400,983,984,983,984
SPXUSD,20030627,104500,983,984,983,984
SPXUSD,20030627,104600,984,984,983,983
SPXUSD,20030627,104700,984,984,982,984
SPXUSD,20030627,104800,983,984,983,984
SPXUSD,20030627,105000,983,983,982,983
SPXUSD,20030627,105100,984,984,983,983
SPXUSD,20030627,105200,984,984,984,984
SPXUSD,20030627,105300,984,984,984,984
SPXUSD,20030627,105400,983,984,983,983
SPXUSD,20030627,105500,984,984,983,983
SPXUSD,20030627,105600,985,985,983,984
SPXUSD,20030627,105700,984,984,983,983
SPXUSD,20030627,105800,983,984,983,984
SPXUSD,20030627,105900,983,983,983,983
SPXUSD,20030627,110000,983,984,983,984
SPXUSD,20030627,110300,983,984,983,984
SPXUSD,20030627,110500,984,984,984,984
SPXUSD,20030627,110600,985,985,983,983
SPXUSD,20030627,110700,984,985,983,985
SPXUSD,20030627,110800,983,984,983,984
SPXUSD,20030627,110900,984,984,984,984
SPXUSD,20030627,111100,983,984,983,984
SPXUSD,20030627,111200,984,985,984,985
SPXUSD,20030627,111300,984,984,983,983
SPXUSD,20030627,111400,985,985,983,985
SPXUSD,20030627,111500,985,985,984,985
SPXUSD,20030627,111600,984,985,983,983
SPXUSD,20030627,111800,983,984,983,984
SPXUSD,20030627,112300,984,984,984,984
SPXUSD,20030627,112500,985,985,983,983
SPXUSD,20030627,112600,983,984,983,984
SPXUSD,20030627,112700,984,984,984,984
SPXUSD,20030627,112800,983,985,983,985
SPXUSD,20030627,112900,985,985,984,985
SPXUSD,20030627,113000,984,984,983,984
SPXUSD,20030627,113100,985,985,985,985
SPXUSD,20030627,113300,985,985,984,984
SPXUSD,20030627,113400,985,985,983,983
SPXUSD,20030627,113500,984,984,984,984
SPXUSD,20030627,113700,985,985,983,983
SPXUSD,20030627,113900,985,985,985,985
SPXUSD,20030627,114100,984,984,983,983
SPXUSD,20030627,114200,985,985,983,983
SPXUSD,20030627,114300,984,984,983,983
SPXUSD,20030627,114400,985,985,985,985
SPXUSD,20030627,114500,985,985,984,984
SPXUSD,20030627,114600,985,985,983,984
SPXUSD,20030627,114700,984,985,984,984
SPXUSD,20030627,114800,984,984,983,983
SPXUSD,20030627,115000,983,984,983,983
SPXUSD,20030627,115100,985,985,983,984
SPXUSD,20030627,115200,983,984,983,984
SPXUSD,20030627,115300,985,985,984,984
SPXUSD,20030627,115400,984,984,984,984
SPXUSD,20030627,115500,984,984,983,983
SPXUSD,20030627,115600,984,985,984,985
SPXUSD,20030627,115700,984,985,984,985
SPXUSD,20030627,115800,983,983,983,983
SPXUSD,20030627,115900,983,984,983,983
SPXUSD,20030627,120000,984,984,984,984
SPXUSD,20030627,120100,984,984,984,984
SPXUSD,20030627,120200,984,984,983,983
SPXUSD,20030627,120300,983,985,983,984
SPXUSD,20030627,120400,983,983,983,983
SPXUSD,20030627,120500,983,984,983,983
SPXUSD,20030627,120600,984,985,983,984
SPXUSD,20030627,120700,984,985,983,983
SPXUSD,20030627,120800,984,984,983,984
SPXUSD,20030627,120900,983,983,983,983
SPXUSD,20030627,121000,985,985,984,984
SPXUSD,20030627,121100,985,985,983,983
SPXUSD,20030627,121200,984,984,983,983
SPXUSD,20030627,121300,983,983,983,983
SPXUSD,20030627,121500,984,984,984,984
SPXUSD,20030627,121600,985,985,984,984
SPXUSD,20030627,121700,984,984,983,983
SPXUSD,20030627,121800,983,984,983,984
SPXUSD,20030627,121900,984,984,984,984
SPXUSD,20030627,122000,985,985,983,983
SPXUSD,20030627,122200,984,984,983,984
SPXUSD,20030627,122400,984,985,984,985
SPXUSD,20030627,122500,984,985,983,984
SPXUSD,20030627,122600,983,985,983,985
SPXUSD,20030627,122700,984,985,984,985
SPXUSD,20030627,122800,984,984,984,984
SPXUSD,20030627,122900,983,984,983,984
SPXUSD,20030627,123000,983,984,983,984
SPXUSD,20030627,123100,985,985,984,984
SPXUSD,20030627,123200,983,984,983,984
SPXUSD,20030627,123300,984,985,983,983
SPXUSD,20030627,123400,984,984,983,984
SPXUSD,20030627,123500,985,985,983,984
SPXUSD,20030627,123600,984,984,983,983
SPXUSD,20030627,123700,983,984,983,984
SPXUSD,20030627,123800,984,984,982,982
SPXUSD,20030627,123900,983,984,983,984
SPXUSD,20030627,124000,984,984,983,983
SPXUSD,20030627,124100,984,985,983,983
SPXUSD,20030627,124200,985,985,984,984
SPXUSD,20030627,124300,985,985,984,984
SPXUSD,20030627,124400,984,985,984,985
SPXUSD,20030627,124500,984,985,984,984
SPXUSD,20030627,124600,984,984,983,984
SPXUSD,20030627,124700,983,984,983,984
SPXUSD,20030627,124800,984,984,983,983
SPXUSD,20030627,124900,983,983,982,982
SPXUSD,20030627,125000,982,984,982,984
SPXUSD,20030627,125100,983,983,983,983
SPXUSD,20030627,125200,984,984,983,984
SPXUSD,20030627,125300,983,984,983,984
SPXUSD,20030627,125400,983,983,983,983
SPXUSD,20030627,125500,984,984,983,984
SPXUSD,20030627,125600,984,985,983,985
SPXUSD,20030627,125700,985,985,984,984
SPXUSD,20030627,125800,985,985,984,984
SPXUSD,20030627,125900,985,985,983,984
SPXUSD,20030627,130000,984,985,983,985
SPXUSD,20030627,130100,985,985,983,983
SPXUSD,20030627,130200,983,985,983,984
SPXUSD,20030627,130300,984,984,984,984
SPXUSD,20030627,130400,985,985,984,984
SPXUSD,20030627,130500,984,984,983,983
SPXUSD,20030627,130700,984,984,983,983
SPXUSD,20030627,130800,985,985,984,984
SPXUSD,20030627,130900,983,984,983,984
SPXUSD,20030627,131000,984,984,983,984
SPXUSD,20030627,131100,985,985,983,983
SPXUSD,20030627,131200,984,984,983,983
SPXUSD,20030627,131400,984,984,983,983
SPXUSD,20030627,131500,984,984,984,984
SPXUSD,20030627,131600,984,984,983,984
SPXUSD,20030627,131700,983,984,983,984
SPXUSD,20030627,131800,983,983,983,983
SPXUSD,20030627,131900,982,984,982,984
SPXUSD,20030627,132000,983,984,982,984
SPXUSD,20030627,132100,983,984,983,983
SPXUSD,20030627,132200,983,983,982,983
SPXUSD,20030627,132300,983,984,983,984
SPXUSD,20030627,132400,984,984,983,984
SPXUSD,20030627,132500,983,983,983,983
SPXUSD,20030627,132600,984,984,983,983
SPXUSD,20030627,132700,982,984,982,984
SPXUSD,20030627,132800,983,984,982,984
SPXUSD,20030627,132900,983,983,982,982
SPXUSD,20030627,133000,982,983,982,983
SPXUSD,20030627,133100,983,984,983,984
SPXUSD,20030627,133200,983,984,982,982
SPXUSD,20030627,133300,982,983,982,983
SPXUSD,20030627,133400,983,983,983,983
SPXUSD,20030627,133500,982,983,982,983
SPXUSD,20030627,133600,983,984,983,984
SPXUSD,20030627,133700,983,984,983,984
SPXUSD,20030627,133800,984,984,984,984
SPXUSD,20030627,133900,983,984,982,983
SPXUSD,20030627,134000,983,984,983,984
SPXUSD,20030627,134100,983,984,983,984
SPXUSD,20030627,134200,983,983,983,983
SPXUSD,20030627,134300,983,984,983,984
SPXUSD,20030627,134400,985,985,982,982
SPXUSD,20030627,134500,984,984,981,982
SPXUSD,20030627,134600,983,983,982,983
SPXUSD,20030627,134700,981,982,981,982
SPXUSD,20030627,134800,983,983,981,981
SPXUSD,20030627,134900,981,982,981,981
SPXUSD,20030627,135000,981,983,981,982
SPXUSD,20030627,135100,982,982,981,982
SPXUSD,20030627,135200,981,983,981,983
SPXUSD,20030627,135300,983,983,981,982
SPXUSD,20030627,135400,982,983,982,982
SPXUSD,20030627,135500,980,983,980,983
SPXUSD,20030627,135600,983,983,982,982
SPXUSD,20030627,135700,983,983,980,981
SPXUSD,20030627,135800,981,982,981,981
SPXUSD,20030627,135900,981,982,979,980
SPXUSD,20030627,140000,980,981,980,981
SPXUSD,20030627,140100,980,982,979,980
SPXUSD,20030627,140200,981,983,980,982
SPXUSD,20030627,140300,981,983,980,982
SPXUSD,20030627,140400,983,983,982,982
SPXUSD,20030627,140500,982,982,978,979
SPXUSD,20030627,140600,979,979,976,977
SPXUSD,20030627,140700,978,978,978,978
SPXUSD,20030627,140800,978,979,977,979
SPXUSD,20030627,140900,977,980,977,980
SPXUSD,20030627,141000,978,979,978,979
SPXUSD,20030627,141100,978,980,978,980
SPXUSD,20030627,141200,979,980,979,980
SPXUSD,20030627,141300,979,980,979,980
SPXUSD,20030627,141400,979,979,978,978
SPXUSD,20030627,141500,979,980,978,979
SPXUSD,20030627,141600,979,979,979,979
SPXUSD,20030627,141700,979,980,979,980
SPXUSD,20030627,141800,979,980,978,980
SPXUSD,20030627,141900,979,980,978,980
SPXUSD,20030627,142000,980,981,978,979
SPXUSD,20030627,142100,979,982,979,982
SPXUSD,20030627,142200,982,982,980,981
SPXUSD,20030627,142300,980,981,980,981
SPXUSD,20030627,142400,981,981,980,980
SPXUSD,20030627,142500,981,982,981,982
SPXUSD,20030627,142600,980,982,980,981
SPXUSD,20030627,142700,982,982,980,982
SPXUSD,20030627,142800,982,983,981,982
SPXUSD,20030627,142900,982,982,982,982
SPXUSD,20030627,143000,983,983,981,981
SPXUSD,20030627,143100,981,981,981,981
SPXUSD,20030627,143200,981,982,981,982
SPXUSD,20030627,143300,980,981,980,981
SPXUSD,20030627,143400,982,982,980,980
SPXUSD,20030627,143500,980,982,980,981
SPXUSD,20030627,143600,982,983,980,982
SPXUSD,20030627,143700,982,982,981,982
SPXUSD,20030627,143800,983,983,981,982
SPXUSD,20030627,143900,983,984,983,984
SPXUSD,20030627,144000,983,983,982,982
SPXUSD,20030627,144100,984,984,982,984
SPXUSD,20030627,144200,984,984,982,983
SPXUSD,20030627,144300,983,984,983,984
SPXUSD,20030627,144400,983,985,983,983
SPXUSD,20030627,144500,983,985,983,985
SPXUSD,20030627,144600,984,985,984,984
SPXUSD,20030627,144700,984,984,983,984
SPXUSD,20030627,144800,984,986,984,984
SPXUSD,20030627,144900,984,986,984,984
SPXUSD,20030627,145000,985,986,984,986
SPXUSD,20030627,145100,985,985,984,984
SPXUSD,20030627,145200,984,986,984,984
SPXUSD,20030627,145300,984,985,984,984
SPXUSD,20030627,145400,985,985,985,985
SPXUSD,20030627,145500,985,986,985,986
SPXUSD,20030627,145600,985,986,984,986
SPXUSD,20030627,145700,985,986,985,986
SPXUSD,20030627,145800,985,985,984,985
SPXUSD,20030627,145900,985,985,983,985
SPXUSD,20030627,150000,985,985,983,983
SPXUSD,20030627,150100,983,984,983,984
SPXUSD,20030627,150200,983,985,983,985
SPXUSD,20030627,150300,985,986,984,984
SPXUSD,20030627,150400,984,985,984,985
SPXUSD,20030627,150500,985,985,984,985
SPXUSD,20030627,150600,984,985,984,985
SPXUSD,20030627,150700,984,984,984,984
SPXUSD,20030627,150800,985,985,983,985
SPXUSD,20030627,150900,985,986,984,985
SPXUSD,20030627,151000,986,986,986,986
SPXUSD,20030627,151100,985,986,985,986
SPXUSD,20030627,151200,985,987,985,986
SPXUSD,20030627,151300,987,987,986,987
SPXUSD,20030627,151400,986,987,986,986
SPXUSD,20030627,151500,986,987,985,987
SPXUSD,20030627,151600,987,987,986,987
SPXUSD,20030627,151700,987,987,985,985
SPXUSD,20030627,151800,987,988,986,986
SPXUSD,20030627,151900,987,987,986,986
SPXUSD,20030627,152000,986,987,986,987
SPXUSD,20030627,152100,986,986,986,986
SPXUSD,20030627,152200,986,987,986,986
SPXUSD,20030627,152300,988,988,986,986
SPXUSD,20030627,152400,986,987,986,987
SPXUSD,20030627,152500,986,987,986,987
SPXUSD,20030627,152600,987,987,985,987
SPXUSD,20030627,152700,986,987,986,986
SPXUSD,20030627,152800,986,986,985,986
SPXUSD,20030627,152900,986,986,985,986
SPXUSD,20030627,153000,985,986,985,985
SPXUSD,20030627,153100,985,987,985,986
SPXUSD,20030627,153200,987,987,985,986
SPXUSD,20030627,153300,985,986,985,986
SPXUSD,20030627,153400,986,986,985,985
SPXUSD,20030627,153500,985,986,985,986
SPXUSD,20030627,153600,986,986,986,986
SPXUSD,20030627,153700,985,987,985,985
SPXUSD,20030627,153800,986,987,986,986
SPXUSD,20030627,153900,986,987,985,987
SPXUSD,20030627,154000,987,987,985,985
SPXUSD,20030627,154100,985,987,984,987
SPXUSD,20030627,154200,986,986,985,985
SPXUSD,20030627,154300,985,986,985,986
SPXUSD,20030627,154400,984,985,984,985
SPXUSD,20030627,154500,984,985,983,985
SPXUSD,20030627,154600,985,985,985,985
SPXUSD,20030627,154700,986,986,984,985
SPXUSD,20030627,154800,984,985,984,985
SPXUSD,20030627,154900,985,985,984,985
SPXUSD,20030627,155000,985,985,985,985
SPXUSD,20030627,155100,985,986,984,986
SPXUSD,20030627,155200,986,986,986,986
SPXUSD,20030627,155300,986,986,985,986
SPXUSD,20030627,155400,985,986,985,986
SPXUSD,20030627,155500,985,986,984,986
SPXUSD,20030627,155600,985,985,985,985
SPXUSD,20030627,155700,986,986,985,986
SPXUSD,20030627,155800,985,985,984,985
SPXUSD,20030627,155900,983,986,983,984
SPXUSD,20030627,160000,985,985,984,985
SPXUSD,20030627,160100,985,985,983,985
SPXUSD,20030627,160200,984,984,983,983
SPXUSD,20030627,160300,983,984,983,984
SPXUSD,20030627,160400,982,984,982,984
SPXUSD,20030627,160500,983,984,983,984
SPXUSD,20030627,160600,984,985,983,985
SPXUSD,20030627,160700,983,985,983,983
SPXUSD,20030627,160800,983,984,983,983
SPXUSD,20030627,160900,983,984,983,983
SPXUSD,20030627,161000,984,984,983,984
SPXUSD,20030627,161100,982,983,982,983
SPXUSD,20030627,161200,983,984,982,982
SPXUSD,20030627,161300,983,983,982,983
SPXUSD,20030627,161400,983,983,983,983
SPXUSD,20030627,161500,983,983,981,982
SPXUSD,20030627,161600,983,983,983,983
SPXUSD,20030627,161700,983,983,982,982
SPXUSD,20030627,161800,983,983,982,983
SPXUSD,20030627,161900,983,983,983,983
SPXUSD,20030627,162000,983,984,982,983
SPXUSD,20030627,162100,983,984,982,983
SPXUSD,20030627,162200,983,983,982,982
SPXUSD,20030627,162300,982,983,982,983
SPXUSD,20030627,162400,983,984,982,982
SPXUSD,20030627,162500,982,983,982,982
SPXUSD,20030627,162600,982,983,981,981
SPXUSD,20030627,162700,982,982,981,981
SPXUSD,20030627,162800,981,982,981,982
SPXUSD,20030627,162900,982,983,981,983
SPXUSD,20030627,163000,982,983,982,982
SPXUSD,20030627,163100,982,983,982,983
SPXUSD,20030627,163200,982,983,982,983
SPXUSD,20030627,163300,983,983,982,983
SPXUSD,20030627,163400,984,984,982,984
SPXUSD,20030627,163500,983,984,983,984
SPXUSD,20030627,163600,984,984,982,983
SPXUSD,20030627,163700,982,983,982,982
SPXUSD,20030627,163800,982,984,982,984
SPXUSD,20030627,163900,982,984,982,984
SPXUSD,20030627,164000,983,984,983,983
SPXUSD,20030627,164100,983,983,983,983
SPXUSD,20030627,164200,983,983,982,982
SPXUSD,20030627,164300,983,983,982,983
SPXUSD,20030627,164400,983,984,983,984
SPXUSD,20030627,164500,982,984,982,983
SPXUSD,20030627,164600,983,984,982,984
SPXUSD,20030627,164700,983,984,983,983
SPXUSD,20030627,164800,984,984,982,983
SPXUSD,20030627,164900,985,985,983,983
SPXUSD,20030627,165000,983,983,983,983
SPXUSD,20030627,165100,984,984,982,983
SPXUSD,20030627,165200,983,984,982,984
SPXUSD,20030627,165300,983,983,982,983
SPXUSD,20030627,165400,983,984,983,983
SPXUSD,20030627,165500,983,984,982,982
SPXUSD,20030627,165600,982,984,982,983
SPXUSD,20030627,165700,984,984,983,983
SPXUSD,20030627,165800,983,983,983,983
SPXUSD,20030627,165900,984,984,982,983
SPXUSD,20030627,170000,982,983,982,983
SPXUSD,20030627,170100,983,984,983,983
SPXUSD,20030627,170200,982,983,981,983
SPXUSD,20030627,170300,983,983,982,983
SPXUSD,20030627,170400,982,982,981,981
SPXUSD,20030627,170500,982,983,981,982
SPXUSD,20030627,170600,982,982,981,982
SPXUSD,20030627,170700,982,983,982,983
SPXUSD,20030627,170800,984,984,983,983
SPXUSD,20030627,170900,983,983,982,983
SPXUSD,20030627,171000,983,983,982,982
SPXUSD,20030627,171100,982,984,982,984
SPXUSD,20030627,171200,983,983,982,982
SPXUSD,20030627,171300,983,983,982,982
SPXUSD,20030627,171400,982,983,982,983
SPXUSD,20030627,171500,983,984,982,984
SPXUSD,20030627,171600,984,985,983,983
SPXUSD,20030627,171700,984,984,983,983
SPXUSD,20030627,171800,983,984,983,983
SPXUSD,20030627,171900,983,983,982,983
SPXUSD,20030627,172000,982,983,981,982
SPXUSD,20030627,172100,982,983,982,983
SPXUSD,20030627,172200,983,983,981,983
SPXUSD,20030627,172300,982,984,982,983
SPXUSD,20030627,172400,982,982,982,982
SPXUSD,20030627,172500,983,983,981,982
SPXUSD,20030627,172600,981,982,980,980
SPXUSD,20030627,172700,980,982,980,982
SPXUSD,20030627,172800,981,983,981,981
SPXUSD,20030627,172900,981,982,981,982
SPXUSD,20030627,173000,981,982,981,982
SPXUSD,20030627,173100,981,982,981,981
SPXUSD,20030627,173200,982,982,982,982
SPXUSD,20030627,173300,982,983,981,983
SPXUSD,20030627,173400,983,983,981,982
SPXUSD,20030627,173500,980,981,980,980
SPXUSD,20030627,173600,980,981,980,980
SPXUSD,20030627,173700,980,981,980,980
SPXUSD,20030627,173800,981,982,981,981
SPXUSD,20030627,173900,981,981,981,981
SPXUSD,20030627,174000,982,982,981,981
SPXUSD,20030627,174100,981,981,981,981
SPXUSD,20030627,174200,981,982,981,982
SPXUSD,20030627,174300,982,982,980,982
SPXUSD,20030627,174400,982,982,979,980
SPXUSD,20030627,174500,980,981,979,980
SPXUSD,20030627,174600,979,980,978,980
SPXUSD,20030627,174700,980,980,979,980
SPXUSD,20030627,174800,980,980,978,978
SPXUSD,20030627,174900,978,979,977,978
SPXUSD,20030627,175000,978,979,977,977
SPXUSD,20030627,175100,978,978,977,977
SPXUSD,20030627,175200,977,978,977,978
SPXUSD,20030627,175300,977,978,977,978
SPXUSD,20030627,175400,977,978,977,978
SPXUSD,20030627,175500,977,978,975,975
SPXUSD,20030627,175600,976,977,974,975
SPXUSD,20030627,175700,975,975,975,975
SPXUSD,20030627,175800,974,976,974,975
SPXUSD,20030627,175900,975,976,975,976
SPXUSD,20030627,180000,976,976,975,976
SPXUSD,20030627,180100,976,976,975,976
SPXUSD,20030627,180200,976,976,976,976
SPXUSD,20030627,180300,976,976,974,975
SPXUSD,20030627,180400,976,976,973,974
SPXUSD,20030627,180500,974,975,972,973
SPXUSD,20030627,180600,972,973,972,973
SPXUSD,20030627,180700,974,974,972,974
SPXUSD,20030627,180800,974,975,973,974
SPXUSD,20030627,180900,975,975,974,975
SPXUSD,20030627,181000,975,976,975,975
SPXUSD,20030627,181100,975,975,974,974
SPXUSD,20030627,181200,974,976,974,975
SPXUSD,20030627,181300,974,976,974,976
SPXUSD,20030627,181400,976,976,975,976
SPXUSD,20030627,181500,975,975,975,975
SPXUSD,20030627,181600,975,975,974,975
SPXUSD,20030627,181700,975,976,975,976
SPXUSD,20030627,181800,975,975,975,975
SPXUSD,20030627,181900,975,976,975,976
SPXUSD,20030627,182000,977,977,976,976
SPXUSD,20030627,182100,976,976,975,975
SPXUSD,20030627,182200,975,975,975,975
SPXUSD,20030627,182300,974,976,974,975
SPXUSD,20030627,182400,975,975,974,974
SPXUSD,20030627,182500,974,976,974,974
SPXUSD,20030627,182600,974,975,974,975
SPXUSD,20030627,182700,974,975,974,975
SPXUSD,20030627,182800,974,976,974,974
SPXUSD,20030627,182900,975,976,974,976
SPXUSD,20030627,183000,974,976,974,976
SPXUSD,20030627,183100,976,976,975,976
SPXUSD,20030627,183200,977,977,975,975
SPXUSD,20030627,183300,977,977,975,976
SPXUSD,20030627,183400,977,977,974,976
SPXUSD,20030627,183500,975,975,975,975
SPXUSD,20030627,183600,976,976,974,976
SPXUSD,20030627,183700,975,976,975,976
SPXUSD,20030627,183800,975,976,974,975
SPXUSD,20030627,183900,976,976,975,975
SPXUSD,20030627,184000,975,976,974,975
SPXUSD,20030627,184100,975,975,975,975
SPXUSD,20030627,184200,975,975,975,975
SPXUSD,20030627,184300,975,975,975,975
SPXUSD,20030627,184400,976,977,974,977
SPXUSD,20030627,184500,976,977,975,976
SPXUSD,20030627,184600,976,976,975,975
SPXUSD,20030627,184700,976,976,975,976
SPXUSD,20030627,184800,976,976,976,976
SPXUSD,20030627,184900,976,976,975,975
SPXUSD,20030627,185000,976,976,975,975
SPXUSD,20030627,185100,975,976,974,976
SPXUSD,20030627,185200,975,976,975,975
SPXUSD,20030627,185300,975,975,975,975
SPXUSD,20030627,185400,976,976,976,976
SPXUSD,20030627,185500,976,976,975,975
SPXUSD,20030627,185600,976,976,975,975
SPXUSD,20030627,185700,975,976,975,976
SPXUSD,20030627,185800,977,977,975,975
SPXUSD,20030627,185900,977,977,976,976
SPXUSD,20030627,190000,976,977,976,976
SPXUSD,20030627,190100,976,977,976,977
SPXUSD,20030627,190200,976,976,975,975
SPXUSD,20030627,190300,976,976,975,976
SPXUSD,20030627,190400,976,976,976,976
SPXUSD,20030627,190500,975,976,975,976
SPXUSD,20030627,190600,976,976,975,976
SPXUSD,20030627,190700,975,976,975,976
SPXUSD,20030627,190800,976,976,975,975
SPXUSD,20030627,190900,976,976,975,975
SPXUSD,20030627,191000,976,976,975,976
SPXUSD,20030627,191100,975,976,975,976
SPXUSD,20030627,191200,975,977,975,977
SPXUSD,20030627,191300,976,977,976,976
SPXUSD,20030627,191400,977,977,975,975
SPXUSD,20030627,191500,976,977,975,977
SPXUSD,20030627,191600,976,977,976,976
SPXUSD,20030627,191700,976,977,975,977
SPXUSD,20030627,191800,977,977,975,976
SPXUSD,20030627,191900,977,977,976,976
SPXUSD,20030627,192000,975,977,975,975
SPXUSD,20030627,192100,976,976,975,975
SPXUSD,20030627,192200,975,976,973,974
SPXUSD,20030627,192300,973,974,973,974
SPXUSD,20030627,192400,973,973,972,972
SPXUSD,20030627,192500,973,973,972,972
SPXUSD,20030627,192600,973,974,973,973
SPXUSD,20030627,192700,973,973,972,973
SPXUSD,20030627,192800,973,974,973,974
SPXUSD,20030627,192900,973,974,972,972
SPXUSD,20030627,193000,972,973,972,972
SPXUSD,20030627,193100,973,974,972,973
SPXUSD,20030627,193200,973,973,972,972
SPXUSD,20030627,193300,973,973,971,971
SPXUSD,20030627,193400,971,973,971,973
SPXUSD,20030627,193500,973,974,973,974
SPXUSD,20030627,193600,973,973,973,973
SPXUSD,20030627,193700,972,973,971,973
SPXUSD,20030627,193800,972,973,972,973
SPXUSD,20030627,193900,973,973,971,973
SPXUSD,20030627,194000,972,972,971,972
SPXUSD,20030627,194100,972,973,971,972
SPXUSD,20030627,194200,972,973,972,973
SPXUSD,20030627,194300,974,974,972,973
SPXUSD,20030627,194400,973,974,972,974
SPXUSD,20030627,194500,974,974,974,974
SPXUSD,20030627,194600,974,974,973,973
SPXUSD,20030627,194700,973,975,973,975
SPXUSD,20030627,194800,974,974,973,974
SPXUSD,20030627,194900,974,975,973,974
SPXUSD,20030627,195000,975,975,973,974
SPXUSD,20030627,195100,974,975,974,975
SPXUSD,20030627,195200,975,975,974,975
SPXUSD,20030627,195300,974,975,974,975
SPXUSD,20030627,195400,974,976,974,974
SPXUSD,20030627,195500,975,975,973,974
SPXUSD,20030627,195600,973,973,973,973
SPXUSD,20030627,195700,973,974,973,974
SPXUSD,20030627,195800,973,973,973,973
SPXUSD,20030627,195900,974,974,973,974
SPXUSD,20030627,200000,975,975,973,975
SPXUSD,20030627,200100,973,975,973,973
SPXUSD,20030627,200200,974,975,974,975
SPXUSD,20030627,200300,975,975,975,975
SPXUSD,20030627,200400,975,975,975,975
SPXUSD,20030627,200500,974,975,974,974
SPXUSD,20030627,200600,975,975,974,975
SPXUSD,20030627,200700,974,976,974,976
SPXUSD,20030627,200800,976,977,975,976
SPXUSD,20030627,200900,975,976,975,975
SPXUSD,20030627,201000,975,975,975,975
SPXUSD,20030627,201100,975,975,974,974
SPXUSD,20030627,201200,975,975,974,975
SPXUSD,20030627,201300,975,975,973,973
SPXUSD,20030627,201400,975,975,973,974
SPXUSD,20030627,201500,973,973,972,972
SPXUSD,20030627,201600,973,974,973,973
SPXUSD,20030627,201700,974,974,972,973
SPXUSD,20030627,201800,973,973,972,972
SPXUSD,20030627,201900,973,974,973,974
SPXUSD,20030627,202000,973,973,972,972
SPXUSD,20030627,202100,973,973,972,972
SPXUSD,20030627,202200,973,973,971,971
SPXUSD,20030627,202300,971,971,970,970
SPXUSD,20030627,202400,971,972,971,972
SPXUSD,20030627,202500,972,973,972,972
SPXUSD,20030627,202600,972,972,971,971
SPXUSD,20030627,202700,971,972,971,972
SPXUSD,20030627,202800,971,971,971,971
SPXUSD,20030627,202900,972,973,971,973
NDQUSD,20030627,001000,1218,1218,1216,1216
NDQUSD,20030627,001400,1217,1218,1217,1218
NDQUSD,20030627,001700,1217,1217,1216,1217
NDQUSD,20030627,002500,1216,1218,1216,1218
NDQUSD,20030627,003700,1216,1217,1216,1217
NDQUSD,20030627,003800,1217,1217,1216,1216
NDQUSD,20030627,010700,1216,1217,1216,1217
NDQUSD,20030627,010900,1216,1216,1215,1215
NDQUSD,20030627,012000,1217,1218,1217,1218
NDQUSD,20030627,012600,1216,1217,1216,1216
NDQUSD,20030627,012900,1217,1217,1215,1216
NDQUSD,20030627,013100,1218,1218,1217,1217
NDQUSD,20030627,013300,1218,1218,1217,1217
NDQUSD,20030627,013800,1217,1218,1217,1217
NDQUSD,20030627,014700,1218,1218,1217,1217
NDQUSD,20030627,020400,1217,1218,1217,1218
NDQUSD,20030627,022300,1217,1217,1217,1217
NDQUSD,20030627,022800,1217,1217,1216,1217
NDQUSD,20030627,023000,1217,1217,1216,1216
NDQUSD,20030627,023400,1216,1216,1216,1216
NDQUSD,20030627,023500,1217,1217,1215,1215
NDQUSD,20030627,023700,1216,1217,1216,1216
NDQUSD,20030627,024400,1215,1216,1215,1216
NDQUSD,20030627,024500,1216,1216,1216,1216
NDQUSD,20030627,024600,1216,1216,1215,1215
NDQUSD,20030627,024800,1216,1216,1216,1216
NDQUSD,20030627,025300,1216,1217,1216,1217
NDQUSD,20030627,040000,1215,1217,1215,1217
NDQUSD,20030627,040600,1216,1217,1216,1216
NDQUSD,20030627,040700,1216,1217,1216,1217
NDQUSD,20030627,041200,1217,1218,1217,1217
NDQUSD,20030627,041300,1216,1218,1216,1218
NDQUSD,20030627,041500,1218,1218,1217,1217
NDQUSD,20030627,042100,1218,1218,1218,1218
NDQUSD,20030627,042500,1217,1218,1216,1218
NDQUSD,20030627,042700,1218,1218,1218,1218
NDQUSD,20030627,043000,1217,1218,1216,1217
NDQUSD,20030627,044700,1216,1217,1216,1217
NDQUSD,20030627,044800,1216,1217,1216,1216
NDQUSD,20030627,045100,1216,1216,1216,1216
NDQUSD,20030627,045200,1216,1218,1216,1217
NDQUSD,20030627,045700,1217,1218,1217,1218
NDQUSD,20030627,050200,1216,1216,1216,1216
NDQUSD,20030627,050300,1217,1218,1217,1217
NDQUSD,20030627,050600,1216,1216,1216,1216
NDQUSD,20030627,050700,1217,1217,1216,1216
NDQUSD,20030627,050900,1218,1218,1217,1218
NDQUSD,20030627,051000,1217,1217,1217,1217
NDQUSD,20030627,051100,1217,1217,1216,1216
NDQUSD,20030627,052300,1216,1217,1216,1217
NDQUSD,20030627,052400,1216,1217,1216,1217
NDQUSD,20030627,052800,1217,1217,1216,1217
NDQUSD,20030627,052900,1218,1218,1218,1218
NDQUSD,20030627,053400,1216,1217,1216,1217
NDQUSD,20030627,053500,1217,1218,1216,1218
NDQUSD,20030627,054400,1217,1218,1216,1218
NDQUSD,20030627,054600,1217,1217,1217,1217
NDQUSD,20030627,055000,1218,1218,1217,1218
NDQUSD,20030627,055500,1216,1218,1216,1218
NDQUSD,20030627,055900,1218,1218,1216,1216
NDQUSD,20030627,060400,1216,1218,1216,1218
NDQUSD,20030627,060500,1217,1218,1217,1218
NDQUSD,20030627,060800,1218,1218,1217,1217
NDQUSD,20030627,060900,1218,1218,1217,1217
NDQUSD,20030627,061000,1217,1217,1217,1217
NDQUSD,20030627,061200,1218,1218,1218,1218
NDQUSD,20030627,061400,1217,1218,1217,1218
NDQUSD,20030627,062400,1217,1218,1217,1218
NDQUSD,20030627,062700,1218,1220,1218,1219
NDQUSD,20030627,062800,1219,1219,1218,1219
NDQUSD,20030627,063400,1218,1219,1218,1219
NDQUSD,20030627,064400,1220,1220,1218,1218
NDQUSD,20030627,064900,1219,1220,1219,1220
NDQUSD,20030627,065000,1218,1219,1218,1219
NDQUSD,20030627,065300,1220,1220,1219,1219
NDQUSD,20030627,065500,1220,1220,1219,1219
NDQUSD,20030627,065600,1219,1219,1219,1219
NDQUSD,20030627,065800,1219,1219,1219,1219
NDQUSD,20030627,065900,1219,1220,1218,1218
NDQUSD,20030627,070000,1219,1219,1218,1218
NDQUSD,20030627,070200,1218,1219,1218,1218
NDQUSD,20030627,070400,1219,1219,1219,1219
NDQUSD,20030627,070800,1218,1219,1218,1219
NDQUSD,20030627,071000,1219,1219,1218,1218
NDQUSD,20030627,071100,1218,1218,1217,1218
NDQUSD,20030627,071200,1218,1218,1218,1218
NDQUSD,20030627,071400,1217,1218,1216,1217
NDQUSD,20030627,071600,1218,1219,1217,1218
NDQUSD,20030627,071700,1218,1218,1217,1218
NDQUSD,20030627,071800,1217,1218,1217,1218
NDQUSD,20030627,071900,1216,1217,1216,1217
NDQUSD,20030627,072100,1217,1217,1216,1217
NDQUSD,20030627,072200,1216,1217,1216,1216
NDQUSD,20030627,072300,1216,1217,1216,1217
NDQUSD,20030627,072500,1215,1216,1215,1216
NDQUSD,20030627,072600,1216,1217,1216,1217
NDQUSD,20030627,072700,1216,1217,1216,1217
NDQUSD,20030627,073000,1216,1216,1216,1216
NDQUSD,20030627,073100,1215,1217,1215,1217
NDQUSD,20030627,073300,1216,1216,1215,1216
NDQUSD,20030627,073400,1215,1216,1215,1216
NDQUSD,20030627,073600,1216,1216,1215,1216
NDQUSD,20030627,073700,1215,1216,1215,1216
NDQUSD,20030627,073800,1215,1216,1215,1216
NDQUSD,20030627,074000,1215,1216,1215,1215
NDQUSD,20030627,074200,1216,1216,1216,1216
NDQUSD,20030627,074300,1215,1216,1215,1216
NDQUSD,20030627,074400,1215,1216,1215,1216
NDQUSD,20030627,074500,1217,1217,1217,1217
NDQUSD,20030627,074600,1216,1216,1215,1216
NDQUSD,20030627,074700,1215,1216,1215,1215
NDQUSD,20030627,074900,1214,1215,1214,1215
NDQUSD,20030627,075200,1215,1215,1214,1214
NDQUSD,20030627,075300,1216,1216,1215,1215
NDQUSD,20030627,075500,1215,1215,1215,1215
NDQUSD,20030627,075900,1214,1215,1214,1215
NDQUSD,20030627,080000,1215,1215,1215,1215
NDQUSD,20030627,080100,1216,1217,1215,1216
NDQUSD,20030627,080200,1215,1216,1214,1216
NDQUSD,20030627,080700,1216,1216,1216,1216
NDQUSD,20030627,080800,1214,1216,1214,1214
NDQUSD,20030627,080900,1215,1216,1214,1216
NDQUSD,20030627,081000,1214,1216,1214,1215
NDQUSD,20030627,081200,1214,1214,1214,1214
NDQUSD,20030627,081800,1216,1216,1215,1216
NDQUSD,20030627,082200,1215,1216,1215,1215
NDQUSD,20030627,082400,1215,1215,1214,1214
NDQUSD,20030627,082700,1216,1216,1215,1215
NDQUSD,20030627,082800,1216,1216,1215,1216
NDQUSD,20030627,083500,1214,1216,1214,1216
NDQUSD,20030627,083600,1215,1216,1215,1216
NDQUSD,20030627,083700,1214,1215,1214,1214
NDQUSD,20030627,083800,1215,1215,1214,1214
NDQUSD,20030627,083900,1214,1215,1214,1214
NDQUSD,20030627,084000,1216,1216,1214,1214
NDQUSD,20030627,084500,1215,1216,1214,1214
NDQUSD,20030627,084600,1216,1216,1215,1215
NDQUSD,20030627,084700,1216,1216,1215,1215
NDQUSD,20030627,084800,1216,1216,1216,1216
NDQUSD,20030627,084900,1216,1217,1216,1216
NDQUSD,20030627,085500,1217,1217,1217,1217
NDQUSD,20030627,085800,1215,1216,1215,1215
NDQUSD,20030627,090000,1215,1216,1214,1216
NDQUSD,20030627,090100,1215,1216,1215,1216
NDQUSD,20030627,090300,1216,1216,1216,1216
NDQUSD,20030627,090500,1215,1216,1214,1214
NDQUSD,20030627,090700,1215,1216,1215,1215
NDQUSD,20030627,091200,1214,1214,1214,1214
NDQUSD,20030627,092000,1214,1214,1214,1214
NDQUSD,20030627,092300,1215,1215,1215,1215
NDQUSD,20030627,092700,1216,1216,1216,1216
NDQUSD,20030627,093200,1216,1218,1216,1218
NDQUSD,20030627,093300,1216,1217,1216,1217
NDQUSD,20030627,094300,1219,1219,1218,1218
NDQUSD,20030627,094500,1217,1217,1217,1217
NDQUSD,20030627,094800,1216,1218,1216,1216
NDQUSD,20030627,095400,1217,1218,1216,1218
NDQUSD,20030627,095700,1216,1217,1216,1217
NDQUSD,20030627,100100,1216,1217,1216,1217
NDQUSD,20030627,100200,1217,1217,1217,1217
NDQUSD,20030627,100300,1217,1218,1217,1218
NDQUSD,20030627,100500,1216,1217,1216,1217
NDQUSD,20030627,100600,1217,1217,1216,1216
NDQUSD,20030627,100700,1216,1217,1216,1217
NDQUSD,20030627,101000,1217,1217,1217,1217
NDQUSD,20030627,101600,1217,1217,1217,1217
NDQUSD,20030627,101700,1216,1217,1216,1216
NDQUSD,20030627,101900,1217,1218,1217,1218
NDQUSD,20030627,103500,1218,1218,1217,1217
NDQUSD,20030627,103800,1217,1219,1217,1219
NDQUSD,20030627,103900,1218,1218,1218,1218
NDQUSD,20030627,104000,1218,1218,1218,1218
NDQUSD,20030627,104100,1218,1219,1217,1218
NDQUSD,20030627,104200,1219,1219,1217,1217
NDQUSD,20030627,104300,1218,1218,1217,1217
NDQUSD,20030627,104400,1218,1218,1217,1218
NDQUSD,20030627,104500,1218,1218,1216,1216
NDQUSD,20030627,104800,1216,1217,1216,1217
NDQUSD,20030627,105200,1216,1218,1216,1217
NDQUSD,20030627,105400,1218,1218,1217,1217
NDQUSD,20030627,105700,1219,1219,1217,1218
NDQUSD,20030627,110500,1218,1218,1217,1217
NDQUSD,20030627,110600,1219,1219,1218,1219
NDQUSD,20030627,110900,1218,1218,1218,1218
NDQUSD,20030627,111000,1219,1219,1218,1218
NDQUSD,20030627,111100,1219,1219,1218,1218
NDQUSD,20030627,111400,1218,1219,1218,1218
NDQUSD,20030627,111500,1218,1218,1218,1218
NDQUSD,20030627,111700,1219,1220,1219,1220
NDQUSD,20030627,111900,1219,1219,1219,1219
NDQUSD,20030627,112000,1218,1219,1218,1218
NDQUSD,20030627,112100,1219,1220,1219,1219
NDQUSD,20030627,112300,1218,1220,1218,1220
NDQUSD,20030627,112500,1219,1219,1219,1219
NDQUSD,20030627,112700,1218,1219,1217,1218
NDQUSD,20030627,112900,1218,1218,1218,1218
NDQUSD,20030627,113000,1219,1220,1219,1220
NDQUSD,20030627,113400,1220,1220,1219,1220
NDQUSD,20030627,113600,1218,1218,1218,1218
NDQUSD,20030627,113700,1218,1218,1218,1218
NDQUSD,20030627,113800,1219,1219,1217,1217
NDQUSD,20030627,114000,1218,1218,1218,1218
NDQUSD,20030627,114100,1219,1219,1218,1219
NDQUSD,20030627,114200,1218,1218,1217,1217
NDQUSD,20030627,114400,1219,1219,1217,1219
NDQUSD,20030627,114500,1217,1218,1217,1218
NDQUSD,20030627,114600,1219,1219,1218,1218
NDQUSD,20030627,114700,1217,1218,1217,1218
NDQUSD,20030627,114900,1218,1218,1216,1217
NDQUSD,20030627,115000,1218,1218,1217,1218
NDQUSD,20030627,115100,1218,1218,1218,1218
NDQUSD,20030627,115500,1218,1218,1217,1217
NDQUSD,20030627,120000,1218,1218,1218,1218
NDQUSD,20030627,120100,1218,1218,1217,1217
NDQUSD,20030627,120200,1219,1219,1218,1219
NDQUSD,20030627,120400,1218,1219,1218,1218
NDQUSD,20030627,120500,1217,1219,1217,1218
NDQUSD,20030627,120600,1218,1219,1218,1218
NDQUSD,20030627,120700,1217,1218,1217,1217
NDQUSD,20030627,120800,1218,1218,1217,1218
NDQUSD,20030627,120900,1217,1218,1217,1217
NDQUSD,20030627,121000,1217,1218,1217,1218
NDQUSD,20030627,121100,1218,1219,1218,1218
NDQUSD,20030627,121200,1218,1218,1217,1217
NDQUSD,20030627,121300,1218,1218,1217,1218
NDQUSD,20030627,121400,1217,1218,1217,1218
NDQUSD,20030627,121600,1219,1219,1219,1219
NDQUSD,20030627,121800,1218,1219,1218,1219
NDQUSD,20030627,121900,1218,1219,1218,1219
NDQUSD,20030627,122100,1218,1218,1217,1218
NDQUSD,20030627,122200,1218,1218,1218,1218
NDQUSD,20030627,122300,1217,1218,1217,1217
NDQUSD,20030627,122400,1217,1218,1217,1217
NDQUSD,20030627,122500,1217,1219,1217,1218
NDQUSD,20030627,122600,1218,1219,1218,1219
NDQUSD,20030627,122700,1219,1219,1217,1218
NDQUSD,20030627,122800,1219,1219,1218,1219
NDQUSD,20030627,123000,1218,1219,1218,1219
NDQUSD,20030627,123100,1219,1219,1218,1218
NDQUSD,20030627,123200,1217,1219,1217,1219
NDQUSD,20030627,123300,1218,1219,1218,1218
NDQUSD,20030627,123400,1219,1219,1218,1218
NDQUSD,20030627,123500,1218,1218,1217,1218
NDQUSD,20030627,123600,1218,1218,1218,1218
NDQUSD,20030627,123700,1217,1218,1217,1218
NDQUSD,20030627,123800,1217,1218,1217,1218
NDQUSD,20030627,123900,1218,1219,1217,1217
NDQUSD,20030627,124000,1218,1218,1217,1218
NDQUSD,20030627,124100,1218,1218,1217,1217
NDQUSD,20030627,124200,1218,1219,1218,1219
NDQUSD,20030627,124500,1218,1219,1217,1219
NDQUSD,20030627,124600,1219,1219,1218,1218
NDQUSD,20030627,124700,1219,1220,1218,1218
NDQUSD,20030627,124800,1220,1220,1219,1219
NDQUSD,20030627,125100,1218,1219,1218,1219
NDQUSD,20030627,125200,1218,1219,1218,1218
NDQUSD,20030627,125300,1218,1219,1218,1219
NDQUSD,20030627,125400,1218,1219,1218,1219
NDQUSD,20030627,125500,1218,1219,1218,1218
NDQUSD,20030627,125600,1219,1219,1218,1219
NDQUSD,20030627,125700,1219,1219,1218,1219
NDQUSD,20030627,125900,1219,1219,1217,1217
NDQUSD,20030627,130000,1217,1218,1217,1217
NDQUSD,20030627,130100,1217,1219,1217,1217
NDQUSD,20030627,130200,1219,1219,1217,1217
NDQUSD,20030627,130400,1218,1218,1218,1218
NDQUSD,20030627,130500,1218,1219,1218,1218
NDQUSD,20030627,130600,1217,1218,1217,1217
NDQUSD,20030627,130700,1217,1219,1217,1219
NDQUSD,20030627,130900,1218,1218,1218,1218
NDQUSD,20030627,131000,1217,1218,1217,1217
NDQUSD,20030627,131100,1217,1218,1216,1216
NDQUSD,20030627,131200,1218,1218,1217,1218
NDQUSD,20030627,131300,1217,1217,1217,1217
NDQUSD,20030627,131400,1217,1218,1217,1218
NDQUSD,20030627,131500,1218,1218,1217,1217
NDQUSD,20030627,131600,1217,1218,1217,1218
NDQUSD,20030627,131700,1218,1218,1217,1217
NDQUSD,20030627,131800,1218,1218,1217,1218
NDQUSD,20030627,131900,1217,1218,1217,1218
NDQUSD,20030627,132000,1217,1217,1217,1217
NDQUSD,20030627,132100,1218,1218,1216,1218
NDQUSD,20030627,132200,1217,1217,1216,1216
NDQUSD,20030627,132300,1218,1219,1217,1219
NDQUSD,20030627,132400,1219,1219,1218,1218
NDQUSD,20030627,132500,1217,1218,1217,1217
NDQUSD,20030627,132600,1218,1220,1218,1218
NDQUSD,20030627,132700,1219,1219,1218,1219
NDQUSD,20030627,132800,1218,1219,1218,1218
NDQUSD,20030627,132900,1218,1219,1216,1217
NDQUSD,20030627,133000,1217,1217,1215,1216
NDQUSD,20030627,133100,1218,1218,1217,1218
NDQUSD,20030627,133200,1217,1219,1217,1219
NDQUSD,20030627,133300,1218,1218,1217,1218
NDQUSD,20030627,133400,1218,1218,1216,1217
NDQUSD,20030627,133500,1218,1219,1216,1219
NDQUSD,20030627,133600,1217,1218,1217,1218
NDQUSD,20030627,133700,1218,1221,1218,1219
NDQUSD,20030627,133800,1220,1220,1220,1220
NDQUSD,20030627,133900,1220,1221,1218,1218
NDQUSD,20030627,134000,1218,1221,1217,1220
NDQUSD,20030627,134100,1220,1221,1220,1220
NDQUSD,20030627,134200,1219,1219,1217,1218
NDQUSD,20030627,134300,1219,1219,1216,1217
NDQUSD,20030627,134400,1216,1217,1215,1216
NDQUSD,20030627,134500,1215,1216,1215,1216
NDQUSD,20030627,134600,1216,1219,1216,1218
NDQUSD,20030627,134700,1218,1220,1217,1220
NDQUSD,20030627,134800,1219,1223,1218,1221
NDQUSD,20030627,134900,1221,1221,1219,1219
NDQUSD,20030627,135000,1219,1220,1215,1215
NDQUSD,20030627,135100,1216,1217,1214,1217
NDQUSD,20030627,135200,1215,1216,1215,1216
NDQUSD,20030627,135300,1215,1217,1213,1216
NDQUSD,20030627,135400,1215,1217,1215,1217
NDQUSD,20030627,135500,1217,1217,1216,1216
NDQUSD,20030627,135600,1216,1218,1216,1218
NDQUSD,20030627,135700,1218,1218,1217,1217
NDQUSD,20030627,135800,1217,1218,1217,1218
NDQUSD,20030627,135900,1218,1219,1216,1216
NDQUSD,20030627,140000,1215,1220,1215,1217
NDQUSD,20030627,140100,1216,1217,1215,1216
NDQUSD,20030627,140200,1215,1217,1215,1216
NDQUSD,20030627,140300,1216,1217,1215,1215
NDQUSD,20030627,140400,1216,1218,1215,1217
NDQUSD,20030627,140500,1215,1218,1215,1218
NDQUSD,20030627,140600,1217,1219,1216,1218
NDQUSD,20030627,140700,1219,1220,1219,1219
NDQUSD,20030627,140800,1219,1220,1218,1218
NDQUSD,20030627,140900,1218,1219,1217,1218
NDQUSD,20030627,141000,1217,1218,1217,1217
NDQUSD,20030627,141100,1219,1220,1219,1219
NDQUSD,20030627,141200,1220,1220,1218,1220
NDQUSD,20030627,141300,1221,1222,1220,1220
NDQUSD,20030627,141400,1219,1221,1219,1221
NDQUSD,20030627,141500,1221,1222,1219,1219
NDQUSD,20030627,141600,1219,1221,1219,1219
NDQUSD,20030627,141700,1220,1220,1219,1219
NDQUSD,20030627,141800,1218,1221,1218,1220
NDQUSD,20030627,141900,1221,1221,1219,1220
NDQUSD,20030627,142000,1219,1219,1219,1219
NDQUSD,20030627,142100,1219,1221,1219,1220
NDQUSD,20030627,142200,1221,1221,1221,1221
NDQUSD,20030627,142300,1222,1222,1220,1222
NDQUSD,20030627,142400,1223,1223,1221,1222
NDQUSD,20030627,142500,1221,1223,1221,1222
NDQUSD,20030627,142600,1223,1225,1221,1224
NDQUSD,20030627,142700,1222,1225,1222,1223
NDQUSD,20030627,142800,1224,1225,1224,1225
NDQUSD,20030627,142900,1226,1228,1224,1224
NDQUSD,20030627,143000,1225,1225,1224,1225
NDQUSD,20030627,143100,1225,1226,1225,1225
NDQUSD,20030627,143200,1226,1226,1224,1225
NDQUSD,20030627,143300,1224,1226,1224,1224
NDQUSD,20030627,143400,1225,1226,1224,1225
NDQUSD,20030627,143500,1225,1225,1224,1224
NDQUSD,20030627,143600,1225,1226,1224,1224
NDQUSD,20030627,143700,1224,1225,1224,1225
NDQUSD,20030627,143800,1225,1226,1225,1226
NDQUSD,20030627,143900,1225,1227,1225,1226
NDQUSD,20030627,144000,1226,1227,1225,1225
NDQUSD,20030627,144100,1226,1227,1226,1227
NDQUSD,20030627,144200,1226,1227,1226,1227
NDQUSD,20030627,144300,1227,1227,1225,1226
NDQUSD,20030627,144400,1227,1227,1224,1225
NDQUSD,20030627,144500,1225,1225,1223,1224
NDQUSD,20030627,144600,1223,1224,1223,1224
NDQUSD,20030627,144700,1223,1226,1223,1226
NDQUSD,20030627,144800,1225,1225,1224,1225
NDQUSD,20030627,144900,1225,1225,1224,1224
NDQUSD,20030627,145000,1225,1225,1224,1225
NDQUSD,20030627,145100,1225,1225,1224,1224
NDQUSD,20030627,145200,1225,1226,1225,1225
NDQUSD,20030627,145300,1225,1227,1225,1227
NDQUSD,20030627,145400,1227,1229,1226,1228
NDQUSD,20030627,145500,1227,1227,1226,1227
NDQUSD,20030627,145600,1227,1228,1227,1228
NDQUSD,20030627,145700,1227,1229,1227,1228
NDQUSD,20030627,145800,1229,1229,1228,1229
NDQUSD,20030627,145900,1229,1230,1229,1230
NDQUSD,20030627,150000,1229,1230,1229,1230
NDQUSD,20030627,150100,1230,1230,1229,1229
NDQUSD,20030627,150200,1228,1229,1227,1228
NDQUSD,20030627,150300,1228,1230,1227,1230
NDQUSD,20030627,150400,1229,1229,1228,1228
NDQUSD,20030627,150500,1229,1229,1228,1228
NDQUSD,20030627,150600,1229,1229,1228,1229
NDQUSD,20030627,150700,1228,1230,1228,1229
NDQUSD,20030627,150800,1229,1231,1229,1231
NDQUSD,20030627,150900,1229,1229,1229,1229
NDQUSD,20030627,151000,1229,1230,1227,1227
NDQUSD,20030627,151100,1228,1229,1227,1227
NDQUSD,20030627,151200,1226,1228,1226,1228
NDQUSD,20030627,151300,1226,1228,1226,1228
NDQUSD,20030627,151400,1226,1227,1226,1227
NDQUSD,20030627,151500,1226,1227,1226,1227
NDQUSD,20030627,151600,1226,1227,1226,1226
NDQUSD,20030627,151700,1227,1227,1226,1226
NDQUSD,20030627,151800,1226,1228,1226,1228
NDQUSD,20030627,151900,1227,1228,1226,1228
NDQUSD,20030627,152000,1227,1227,1226,1227
NDQUSD,20030627,152100,1227,1227,1226,1226
NDQUSD,20030627,152200,1226,1227,1226,1226
NDQUSD,20030627,152300,1225,1228,1225,1228
NDQUSD,20030627,152400,1227,1227,1227,1227
NDQUSD,20030627,152500,1227,1227,1225,1227
NDQUSD,20030627,152600,1227,1227,1226,1226
NDQUSD,20030627,152700,1226,1227,1226,1227
NDQUSD,20030627,152800,1227,1227,1225,1225
NDQUSD,20030627,152900,1226,1227,1225,1225
NDQUSD,20030627,153000,1224,1226,1224,1226
NDQUSD,20030627,153100,1225,1226,1225,1226
NDQUSD,20030627,153200,1225,1226,1224,1224
NDQUSD,20030627,153300,1225,1227,1224,1227
NDQUSD,20030627,153400,1226,1226,1225,1225
NDQUSD,20030627,153500,1227,1227,1226,1226
NDQUSD,20030627,153600,1226,1226,1224,1225
NDQUSD,20030627,153700,1224,1226,1224,1226
NDQUSD,20030627,153800,1225,1226,1224,1225
NDQUSD,20030627,153900,1225,1226,1224,1224
NDQUSD,20030627,154000,1224,1227,1224,1225
NDQUSD,20030627,154100,1226,1227,1226,1226
NDQUSD,20030627,154200,1227,1227,1226,1226
NDQUSD,20030627,154300,1226,1226,1224,1224
NDQUSD,20030627,154400,1224,1224,1224,1224
NDQUSD,20030627,154500,1226,1226,1223,1224
NDQUSD,20030627,154600,1222,1223,1221,1221
NDQUSD,20030627,154700,1222,1222,1221,1221
NDQUSD,20030627,154800,1220,1222,1220,1221
NDQUSD,20030627,154900,1220,1222,1220,1222
NDQUSD,20030627,155000,1220,1222,1220,1221
NDQUSD,20030627,155100,1221,1223,1221,1223
NDQUSD,20030627,155200,1221,1223,1221,1221
NDQUSD,20030627,155300,1222,1223,1222,1222
NDQUSD,20030627,155400,1223,1223,1221,1221
NDQUSD,20030627,155500,1221,1222,1221,1222
NDQUSD,20030627,155600,1222,1222,1222,1222
NDQUSD,20030627,155700,1221,1222,1219,1220
NDQUSD,20030627,155800,1220,1221,1219,1220
NDQUSD,20030627,155900,1220,1221,1220,1221
NDQUSD,20030627,160000,1221,1221,1219,1220
NDQUSD,20030627,160100,1219,1221,1218,1221
NDQUSD,20030627,160200,1220,1221,1220,1221
NDQUSD,20030627,160300,1220,1221,1219,1220
NDQUSD,20030627,160400,1219,1221,1219,1221
NDQUSD,20030627,160500,1221,1222,1220,1220
NDQUSD,20030627,160600,1221,1222,1220,1222
NDQUSD,20030627,160700,1221,1221,1220,1221
NDQUSD,20030627,160800,1222,1223,1221,1222
NDQUSD,20030627,160900,1221,1221,1221,1221
NDQUSD,20030627,161000,1222,1222,1220,1221
NDQUSD,20030627,161100,1221,1221,1220,1220
NDQUSD,20030627,161200,1221,1221,1219,1219
NDQUSD,20030627,161300,1219,1220,1219,1220
NDQUSD,20030627,161400,1220,1221,1220,1221
NDQUSD,20030627,161500,1220,1222,1220,1221
NDQUSD,20030627,161600,1221,1223,1220,1223
NDQUSD,20030627,161700,1223,1223,1221,1221
NDQUSD,20030627,161800,1221,1221,1221,1221
NDQUSD,20030627,161900,1223,1223,1222,1222
NDQUSD,20030627,162000,1222,1223,1222,1223
NDQUSD,20030627,162100,1222,1223,1222,1223
NDQUSD,20030627,162200,1223,1223,1222,1223
NDQUSD,20030627,162300,1222,1222,1222,1222
NDQUSD,20030627,162400,1222,1222,1222,1222
NDQUSD,20030627,162500,1223,1223,1221,1222
NDQUSD,20030627,162600,1223,1223,1222,1223
NDQUSD,20030627,162700,1223,1223,1222,1223
NDQUSD,20030627,162800,1221,1222,1220,1222
NDQUSD,20030627,162900,1222,1222,1221,1221
NDQUSD,20030627,163000,1221,1223,1221,1223
NDQUSD,20030627,163100,1222,1223,1222,1222
NDQUSD,20030627,163200,1223,1224,1223,1223
NDQUSD,20030627,163300,1223,1224,1222,1223
NDQUSD,20030627,163400,1224,1224,1222,1223
NDQUSD,20030627,163500,1224,1224,1222,1222
NDQUSD,20030627,163600,1223,1223,1223,1223
NDQUSD,20030627,163700,1223,1224,1223,1223
NDQUSD,20030627,163800,1224,1224,1222,1223
NDQUSD,20030627,163900,1223,1224,1223,1223
NDQUSD,20030627,164000,1222,1222,1221,1222
NDQUSD,20030627,164100,1223,1224,1222,1222
NDQUSD,20030627,164200,1222,1224,1222,1224
NDQUSD,20030627,164300,1222,1224,1222,1224
NDQUSD,20030627,164400,1225,1225,1221,1221
NDQUSD,20030627,164500,1221,1222,1221,1222
NDQUSD,20030627,164600,1222,1223,1221,1222
NDQUSD,20030627,164700,1222,1222,1220,1221
NDQUSD,20030627,164800,1221,1222,1221,1222
NDQUSD,20030627,164900,1222,1222,1219,1219
NDQUSD,20030627,165000,1220,1221,1219,1221
NDQUSD,20030627,165100,1221,1221,1220,1221
NDQUSD,20030627,165200,1221,1222,1220,1220
NDQUSD,20030627,165300,1222,1222,1220,1221
NDQUSD,20030627,165400,1220,1222,1219,1220
NDQUSD,20030627,165500,1221,1221,1219,1220
NDQUSD,20030627,165600,1221,1221,1219,1219
NDQUSD,20030627,165700,1219,1220,1218,1219
NDQUSD,20030627,165800,1220,1221,1219,1219
NDQUSD,20030627,165900,1219,1221,1219,1221
NDQUSD,20030627,170000,1219,1221,1219,1220
NDQUSD,20030627,170100,1221,1221,1220,1220
NDQUSD,20030627,170200,1221,1222,1220,1220
NDQUSD,20030627,170300,1221,1222,1221,1221
NDQUSD,20030627,170400,1219,1221,1219,1220
NDQUSD,20030627,170500,1220,1220,1218,1218
NDQUSD,20030627,170600,1218,1220,1218,1219
NDQUSD,20030627,170700,1218,1219,1218,1219
NDQUSD,20030627,170800,1219,1221,1219,1219
NDQUSD,20030627,170900,1220,1221,1219,1219
NDQUSD,20030627,171000,1219,1219,1218,1218
NDQUSD,20030627,171100,1218,1219,1217,1217
NDQUSD,20030627,171200,1217,1218,1216,1218
NDQUSD,20030627,171300,1218,1219,1217,1219
NDQUSD,20030627,171400,1219,1219,1217,1217
NDQUSD,20030627,171500,1219,1219,1218,1218
NDQUSD,20030627,171600,1218,1220,1217,1219
NDQUSD,20030627,171700,1220,1220,1218,1218
NDQUSD,20030627,171800,1219,1219,1218,1219
NDQUSD,20030627,171900,1217,1218,1217,1218
NDQUSD,20030627,172000,1217,1218,1216,1217
NDQUSD,20030627,172100,1216,1218,1216,1218
NDQUSD,20030627,172200,1217,1219,1217,1218
NDQUSD,20030627,172300,1217,1219,1217,1219
NDQUSD,20030627,172400,1218,1219,1217,1217
NDQUSD,20030627,172500,1218,1219,1217,1219
NDQUSD,20030627,172600,1217,1219,1217,1219
NDQUSD,20030627,172700,1218,1219,1217,1217
NDQUSD,20030627,172800,1217,1218,1217,1218
NDQUSD,20030627,172900,1217,1218,1215,1215
NDQUSD,20030627,173000,1215,1217,1215,1215
NDQUSD,20030627,173100,1215,1215,1214,1214
NDQUSD,20030627,173200,1213,1215,1213,1213
NDQUSD,20030627,173300,1214,1214,1212,1212
NDQUSD,20030627,173400,1211,1211,1207,1208
NDQUSD,20030627,173500,1209,1210,1206,1206
NDQUSD,20030627,173600,1208,1208,1206,1207
NDQUSD,20030627,173700,1208,1208,1207,1207
NDQUSD,20030627,173800,1207,1209,1207,1208
NDQUSD,20030627,173900,1207,1207,1206,1206
NDQUSD,20030627,174000,1206,1208,1202,1202
NDQUSD,20030627,174100,1204,1204,1199,1199
NDQUSD,20030627,174200,1198,1201,1197,1201
NDQUSD,20030627,174300,1201,1203,1200,1203
NDQUSD,20030627,174400,1203,1204,1202,1204
NDQUSD,20030627,174500,1204,1204,1203,1204
NDQUSD,20030627,174600,1203,1205,1203,1205
NDQUSD,20030627,174700,1205,1208,1205,1207
NDQUSD,20030627,174800,1206,1206,1204,1205
NDQUSD,20030627,174900,1205,1205,1202,1203
NDQUSD,20030627,175000,1203,1203,1201,1201
NDQUSD,20030627,175100,1202,1205,1201,1203
NDQUSD,20030627,175200,1203,1205,1203,1205
NDQUSD,20030627,175300,1204,1206,1204,1206
NDQUSD,20030627,175400,1206,1207,1206,1207
NDQUSD,20030627,175500,1205,1208,1205,1206
NDQUSD,20030627,175600,1207,1207,1205,1206
NDQUSD,20030627,175700,1206,1206,1205,1206
NDQUSD,20030627,175800,1206,1206,1206,1206
NDQUSD,20030627,175900,1206,1207,1206,1206
NDQUSD,20030627,180000,1206,1207,1204,1204
NDQUSD,20030627,180100,1204,1206,1203,1206
NDQUSD,20030627,180200,1206,1206,1204,1205
NDQUSD,20030627,180300,1205,1207,1205,1206
NDQUSD,20030627,180400,1207,1208,1205,1206
NDQUSD,20030627,180500,1208,1208,1206,1206
NDQUSD,20030627,180600,1206,1207,1206,1206
NDQUSD,20030627,180700,1207,1207,1206,1206
NDQUSD,20030627,180800,1206,1207,1205,1205
NDQUSD,20030627,180900,1206,1206,1205,1206
NDQUSD,20030627,181000,1206,1206,1204,1204
NDQUSD,20030627,181100,1204,1204,1204,1204
NDQUSD,20030627,181200,1204,1205,1203,1205
NDQUSD,20030627,181300,1204,1205,1204,1205
NDQUSD,20030627,181400,1206,1206,1206,1206
NDQUSD,20030627,181500,1206,1207,1206,1207
NDQUSD,20030627,181600,1207,1208,1206,1207
NDQUSD,20030627,181700,1207,1209,1207,1207
NDQUSD,20030627,181800,1208,1209,1206,1207
NDQUSD,20030627,181900,1207,1208,1205,1205
NDQUSD,20030627,182000,1205,1206,1205,1205
NDQUSD,20030627,182100,1207,1207,1205,1205
NDQUSD,20030627,182200,1205,1207,1204,1204
NDQUSD,20030627,182300,1205,1206,1204,1205
NDQUSD,20030627,182400,1205,1206,1205,1205
NDQUSD,20030627,182500,1206,1207,1205,1207
NDQUSD,20030627,182600,1205,1205,1205,1205
NDQUSD,20030627,182700,1205,1206,1204,1206
NDQUSD,20030627,182800,1206,1206,1204,1206
NDQUSD,20030627,182900,1204,1207,1204,1207
NDQUSD,20030627,183000,1205,1208,1205,1208
NDQUSD,20030627,183100,1208,1208,1207,1208
NDQUSD,20030627,183200,1209,1209,1206,1208
NDQUSD,20030627,183300,1208,1210,1208,1209
NDQUSD,20030627,183400,1209,1210,1209,1210
NDQUSD,20030627,183500,1209,1209,1208,1208
NDQUSD,20030627,183600,1208,1210,1208,1210
NDQUSD,20030627,183700,1208,1208,1207,1208
NDQUSD,20030627,183800,1208,1208,1207,1208
NDQUSD,20030627,183900,1207,1207,1207,1207
NDQUSD,20030627,184000,1207,1207,1207,1207
NDQUSD,20030627,184100,1207,1208,1207,1208
NDQUSD,20030627,184200,1208,1208,1207,1208
NDQUSD,20030627,184300,1207,1208,1207,1207
NDQUSD,20030627,184400,1209,1210,1208,1208
NDQUSD,20030627,184500,1208,1210,1208,1210
NDQUSD,20030627,184600,1209,1210,1207,1208
NDQUSD,20030627,184700,1207,1207,1207,1207
NDQUSD,20030627,184800,1207,1209,1207,1209
NDQUSD,20030627,184900,1208,1208,1207,1207
NDQUSD,20030627,185000,1207,1208,1207,1207
NDQUSD,20030627,185100,1208,1208,1206,1207
NDQUSD,20030627,185200,1207,1207,1206,1207
NDQUSD,20030627,185300,1206,1208,1205,1206
NDQUSD,20030627,185400,1206,1208,1206,1206
NDQUSD,20030627,185500,1208,1208,1207,1207
NDQUSD,20030627,185600,1207,1207,1207,1207
NDQUSD,20030627,185700,1207,1208,1207,1207
NDQUSD,20030627,185800,1207,1208,1207,1208
NDQUSD,20030627,185900,1209,1209,1207,1208
NDQUSD,20030627,190000,1208,1210,1207,1208
NDQUSD,20030627,190100,1208,1209,1207,1207
NDQUSD,20030627,190200,1207,1208,1207,1208
NDQUSD,20030627,190300,1209,1210,1209,1209
NDQUSD,20030627,190400,1208,1209,1208,1209
NDQUSD,20030627,190500,1209,1209,1206,1206
NDQUSD,20030627,190600,1206,1208,1206,1207
NDQUSD,20030627,190700,1207,1207,1204,1204
NDQUSD,20030627,190800,1204,1206,1203,1203
NDQUSD,20030627,190900,1203,1204,1202,1202
NDQUSD,20030627,191000,1203,1204,1202,1204
NDQUSD,20030627,191100,1203,1204,1202,1203
NDQUSD,20030627,191200,1204,1204,1203,1203
NDQUSD,20030627,191300,1203,1204,1203,1203
NDQUSD,20030627,191400,1205,1205,1203,1203
NDQUSD,20030627,191500,1203,1204,1202,1202
NDQUSD,20030627,191600,1203,1203,1203,1203
NDQUSD,20030627,191700,1202,1204,1202,1204
NDQUSD,20030627,191800,1204,1204,1201,1201
NDQUSD,20030627,191900,1200,1204,1200,1204
NDQUSD,20030627,192000,1202,1203,1202,1203
NDQUSD,20030627,192100,1204,1204,1202,1202
NDQUSD,20030627,192200,1203,1203,1203,1203
NDQUSD,20030627,192300,1202,1203,1201,1203
NDQUSD,20030627,192400,1202,1204,1201,1203
NDQUSD,20030627,192500,1203,1203,1201,1203
NDQUSD,20030627,192600,1202,1203,1202,1203
NDQUSD,20030627,192700,1202,1204,1202,1203
NDQUSD,20030627,192800,1203,1205,1203,1203
NDQUSD,20030627,192900,1205,1205,1205,1205
NDQUSD,20030627,193000,1206,1206,1205,1206
NDQUSD,20030627,193100,1207,1207,1204,1205
NDQUSD,20030627,193200,1205,1207,1204,1205
NDQUSD,20030627,193300,1205,1205,1205,1205
NDQUSD,20030627,193400,1205,1208,1205,1207
NDQUSD,20030627,193500,1207,1207,1206,1206
NDQUSD,20030627,193600,1205,1208,1205,1207
NDQUSD,20030627,193700,1205,1207,1205,1206
NDQUSD,20030627,193800,1206,1206,1205,1205
NDQUSD,20030627,193900,1206,1207,1206,1206
NDQUSD,20030627,194000,1206,1207,1205,1205
NDQUSD,20030627,194100,1204,1205,1203,1205
NDQUSD,20030627,194200,1206,1206,1204,1205
NDQUSD,20030627,194300,1204,1205,1203,1204
NDQUSD,20030627,194400,1204,1205,1203,1205
NDQUSD,20030627,194500,1205,1206,1204,1204
NDQUSD,20030627,194600,1204,1206,1204,1206
NDQUSD,20030627,194700,1206,1206,1205,1206
NDQUSD,20030627,194800,1205,1207,1205,1207
NDQUSD,20030627,194900,1207,1207,1206,1207
NDQUSD,20030627,195000,1206,1207,1206,1207
NDQUSD,20030627,195100,1206,1208,1206,1208
NDQUSD,20030627,195200,1207,1209,1206,1209
NDQUSD,20030627,195300,1209,1209,1208,1208
NDQUSD,20030627,195400,1209,1209,1207,1208
NDQUSD,20030627,195500,1207,1207,1206,1206
NDQUSD,20030627,195600,1207,1208,1206,1206
NDQUSD,20030627,195700,1207,1207,1206,1206
NDQUSD,20030627,195800,1206,1208,1206,1206
NDQUSD,20030627,195900,1207,1207,1205,1205
NDQUSD,20030627,200000,1206,1207,1204,1206
NDQUSD,20030627,200100,1204,1206,1204,1204
NDQUSD,20030627,200200,1204,1204,1204,1204
NDQUSD,20030627,200300,1204,1205,1202,1202
NDQUSD,20030627,200400,1202,1204,1202,1203
NDQUSD,20030627,200500,1203,1204,1202,1204
NDQUSD,20030627,200600,1204,1204,1203,1203
NDQUSD,20030627,200700,1203,1203,1202,1203
NDQUSD,20030627,200800,1202,1203,1202,1203
NDQUSD,20030627,200900,1203,1203,1202,1202
NDQUSD,20030627,201000,1203,1204,1202,1202
NDQUSD,20030627,201100,1203,1203,1200,1201
NDQUSD,20030627,201200,1201,1201,1201,1201
NDQUSD,20030627,201300,1202,1202,1200,1200
NDQUSD,20030627,201400,1200,1202,1200,1201
