<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030629,230200,1.1435,1.1435,1.1435,1.1435
EURUSD,20030629,230700,1.1435,1.1435,1.1435,1.1435
EURUSD,20030629,231200,1.1435,1.1435,1.1435,1.1435
EURUSD,20030629,231300,1.1434,1.1434,1.1434,1.1434
EURUSD,20030629,231800,1.1434,1.1434,1.1434,1.1434
EURUSD,20030629,232000,1.1433,1.1433,1.1433,1.1433
EURUSD,20030629,232200,1.1432,1.1432,1.1431,1.1431
EURUSD,20030629,232400,1.1430,1.1430,1.1430,1.1430
EURUSD,20030629,232700,1.1431,1.1431,1.1431,1.1431
EURUSD,20030629,233200,1.1431,1.1431,1.1431,1.1431
EURUSD,20030629,233700,1.1431,1.1431,1.1431,1.1431
EURUSD,20030629,234200,1.1431,1.1431,1.1431,1.1431
EURUSD,20030629,234300,1.1430,1.1430,1.1430,1.1430
EURUSD,20030629,234800,1.1430,1.1430,1.1430,1.1430
EURUSD,20030629,234900,1.1429,1.1429,1.1429,1.1429
EURUSD,20030629,235100,1.1428,1.1428,1.1426,1.1426
EURUSD,20030629,235600,1.1427,1.1427,1.1427,1.1427
EURUSD,20030629,235900,1.1428,1.1429,1.1428,1.1428
EURUSD,20030630,000000,1.1429,1.1429,1.1428,1.1428
GBPUSD,20030629,230100,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030629,230200,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030629,230800,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030629,231100,1.6492,1.6493,1.6492,1.6493
GBPUSD,20030629,231500,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030629,231600,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030629,232100,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030629,232600,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030629,232800,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030629,233300,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030629,233400,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030629,233600,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030629,234100,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030629,234600,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030629,235000,1.6491,1.6492,1.6491,1.6492
GBPUSD,20030629,235100,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030629,235300,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030629,235800,1.6492,1.6492,1.6492,1.6492
USDCHF,20030629,230200,1.3497,1.3497,1.3497,1.3497
USDCHF,20030629,230400,1.3498,1.3498,1.3497,1.3497
USDCHF,20030629,230900,1.3497,1.3497,1.3497,1.3497
USDCHF,20030629,231300,1.3498,1.3498,1.3497,1.3497
USDCHF,20030629,231600,1.3498,1.3498,1.3498,1.3498
USDCHF,20030629,231900,1.3499,1.3499,1.3499,1.3499
USDCHF,20030629,232000,1.3500,1.3501,1.3500,1.3501
USDCHF,20030629,232200,1.3502,1.3507,1.3502,1.3503
USDCHF,20030629,232300,1.3500,1.3500,1.3500,1.3500
USDCHF,20030629,232400,1.3501,1.3501,1.3501,1.3501
USDCHF,20030629,232500,1.3500,1.3500,1.3500,1.3500
USDCHF,20030629,232700,1.3499,1.3499,1.3499,1.3499
USDCHF,20030629,233000,1.3500,1.3500,1.3500,1.3500
USDCHF,20030629,233500,1.3500,1.3500,1.3500,1.3500
USDCHF,20030629,233700,1.3499,1.3499,1.3499,1.3499
USDCHF,20030629,234200,1.3499,1.3499,1.3499,1.3499
USDCHF,20030629,234600,1.3498,1.3498,1.3498,1.3498
USDCHF,20030629,234900,1.3497,1.3498,1.3497,1.3498
USDCHF,20030629,235100,1.3499,1.3500,1.3499,1.3500
USDCHF,20030629,235200,1.3499,1.3499,1.3499,1.3499
USDCHF,20030629,235700,1.3500,1.3500,1.3500,1.3500
USDCHF,20030629,235800,1.3499,1.3499,1.3499,1.3499
USDCHF,20030629,235900,1.3500,1.3501,1.3498,1.3498
USDCHF,20030630,000000,1.3499,1.3499,1.3498,1.3498
USDJPY,20030629,230200,119.60,119.60,119.60,119.60
USDJPY,20030629,230600,119.61,119.62,119.61,119.62
USDJPY,20030629,230800,119.63,119.63,119.63,119.63
USDJPY,20030629,231300,119.63,119.63,119.63,119.63
USDJPY,20030629,231400,119.62,119.62,119.62,119.62
USDJPY,20030629,231500,119.63,119.63,119.63,119.63
USDJPY,20030629,231600,119.64,119.65,119.64,119.65
USDJPY,20030629,231700,119.64,119.65,119.64,119.65
USDJPY,20030629,231800,119.66,119.66,119.65,119.65
USDJPY,20030629,232000,119.66,119.66,119.66,119.66
USDJPY,20030629,232300,119.67,119.67,119.67,119.67
USDJPY,20030629,232500,119.66,119.67,119.66,119.67
USDJPY,20030629,232900,119.68,119.68,119.68,119.68
USDJPY,20030629,233300,119.69,119.69,119.69,119.69
USDJPY,20030629,233400,119.68,119.69,119.68,119.69
USDJPY,20030629,234000,119.69,119.70,119.69,119.70
USDJPY,20030629,234100,119.71,119.72,119.71,119.72
USDJPY,20030629,234600,119.72,119.72,119.72,119.72
USDJPY,20030629,234700,119.71,119.71,119.71,119.71
USDJPY,20030629,235000,119.72,119.72,119.72,119.72
USDJPY,20030629,235300,119.73,119.73,119.73,119.73
USDJPY,20030629,235800,119.73,119.73,119.73,119.73
USDJPY,20030629,235900,119.72,119.72,119.72,119.72
USDJPY,20030630,000000,119.71,119.71,119.69,119.70
EURGBP,20030629,230300,0.6932,0.6932,0.6932,0.6932
EURGBP,20030629,230800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030629,231200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030629,231700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030629,232100,0.6930,0.6930,0.6930,0.6930
EURGBP,20030629,232400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030629,232900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030629,233400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030629,233600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030629,233800,0.6929,0.6929,0.6929,0.6929
EURGBP,20030629,234300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030629,234600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030629,235100,0.6928,0.6928,0.6927,0.6927
EURGBP,20030629,235200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030629,235700,0.6926,0.6927,0.6926,0.6927
EURGBP,20030629,235900,0.6928,0.6928,0.6928,0.6928
EURCHF,20030629,230300,1.5436,1.5436,1.5436,1.5436
EURCHF,20030629,230400,1.5437,1.5437,1.5437,1.5437
EURCHF,20030629,230900,1.5437,1.5437,1.5437,1.5437
EURCHF,20030629,231400,1.5437,1.5437,1.5437,1.5437
EURCHF,20030629,231900,1.5437,1.5437,1.5437,1.5437
EURCHF,20030629,232000,1.5438,1.5439,1.5438,1.5439
EURCHF,20030629,232200,1.5440,1.5442,1.5440,1.5441
EURCHF,20030629,232300,1.5440,1.5440,1.5438,1.5438
EURCHF,20030629,232400,1.5437,1.5437,1.5436,1.5436
EURCHF,20030629,232700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030629,232800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030629,233200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030629,233700,1.5435,1.5435,1.5435,1.5435
EURCHF,20030629,233800,1.5434,1.5434,1.5434,1.5434
EURCHF,20030629,234300,1.5434,1.5434,1.5434,1.5434
EURCHF,20030629,234400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030629,234500,1.5432,1.5432,1.5432,1.5432
EURCHF,20030629,234800,1.5431,1.5431,1.5431,1.5431
EURCHF,20030629,235000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030629,235100,1.5429,1.5429,1.5429,1.5429
EURCHF,20030629,235200,1.5428,1.5428,1.5428,1.5428
EURCHF,20030629,235400,1.5427,1.5427,1.5427,1.5427
EURCHF,20030629,235700,1.5428,1.5429,1.5428,1.5429
EURCHF,20030629,235900,1.5430,1.5431,1.5430,1.5431
EURCHF,20030630,000000,1.5430,1.5430,1.5429,1.5429
EURJPY,20030629,230300,136.80,136.80,136.80,136.80
EURJPY,20030629,230600,136.81,136.81,136.81,136.81
EURJPY,20030629,230900,136.82,136.82,136.82,136.82
EURJPY,20030629,231400,136.82,136.82,136.81,136.81
EURJPY,20030629,231500,136.82,136.82,136.82,136.82
EURJPY,20030629,231600,136.83,136.84,136.83,136.84
EURJPY,20030629,232100,136.84,136.84,136.84,136.84
EURJPY,20030629,232200,136.83,136.83,136.83,136.83
EURJPY,20030629,232600,136.82,136.82,136.82,136.82
EURJPY,20030629,232900,136.83,136.83,136.83,136.83
EURJPY,20030629,233000,136.84,136.84,136.84,136.84
EURJPY,20030629,233400,136.85,136.85,136.85,136.85
EURJPY,20030629,233900,136.85,136.85,136.85,136.85
EURJPY,20030629,234000,136.86,136.86,136.86,136.86
EURJPY,20030629,234100,136.87,136.88,136.87,136.88
EURJPY,20030629,234500,136.87,136.87,136.87,136.87
EURJPY,20030629,234700,136.86,136.86,136.86,136.86
EURJPY,20030629,235100,136.85,136.85,136.84,136.84
EURJPY,20030629,235200,136.83,136.83,136.82,136.82
EURJPY,20030629,235400,136.83,136.83,136.83,136.83
EURJPY,20030629,235600,136.84,136.84,136.84,136.84
EURJPY,20030629,235900,136.85,136.85,136.85,136.85
EURJPY,20030630,000000,136.84,136.84,136.83,136.83
GBPCHF,20030629,230100,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030629,230200,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030629,230300,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030629,230400,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030629,230900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030629,231100,2.2261,2.2262,2.2261,2.2262
GBPCHF,20030629,231200,2.2263,2.2265,2.2263,2.2265
GBPCHF,20030629,231700,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030629,231800,2.2266,2.2266,2.2266,2.2266
GBPCHF,20030629,232000,2.2267,2.2269,2.2267,2.2269
GBPCHF,20030629,232100,2.2270,2.2270,2.2270,2.2270
GBPCHF,20030629,232200,2.2271,2.2276,2.2271,2.2276
GBPCHF,20030629,232300,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030629,232400,2.2272,2.2272,2.2270,2.2270
GBPCHF,20030629,232600,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030629,232700,2.2268,2.2268,2.2268,2.2268
GBPCHF,20030629,232800,2.2267,2.2267,2.2267,2.2267
GBPCHF,20030629,233200,2.2268,2.2268,2.2267,2.2267
GBPCHF,20030629,233400,2.2266,2.2266,2.2266,2.2266
GBPCHF,20030629,234000,2.2266,2.2266,2.2266,2.2266
GBPCHF,20030629,234500,2.2266,2.2266,2.2266,2.2266
GBPCHF,20030629,234600,2.2267,2.2267,2.2267,2.2267
GBPCHF,20030629,234700,2.2266,2.2266,2.2265,2.2265
GBPCHF,20030629,234900,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030629,235100,2.2265,2.2266,2.2265,2.2266
GBPCHF,20030629,235200,2.2267,2.2268,2.2267,2.2268
GBPCHF,20030629,235300,2.2267,2.2267,2.2267,2.2267
GBPCHF,20030629,235700,2.2266,2.2267,2.2266,2.2267
GBPCHF,20030629,235900,2.2266,2.2266,2.2265,2.2265
GBPCHF,20030630,000000,2.2264,2.2264,2.2264,2.2264
GBPJPY,20030629,230100,197.26,197.26,197.26,197.26
GBPJPY,20030629,230200,197.25,197.25,197.25,197.25
GBPJPY,20030629,230300,197.25,197.25,197.25,197.25
GBPJPY,20030629,230600,197.26,197.26,197.26,197.26
GBPJPY,20030629,230800,197.27,197.27,197.27,197.27
GBPJPY,20030629,230900,197.28,197.28,197.28,197.28
GBPJPY,20030629,231100,197.29,197.31,197.29,197.31
GBPJPY,20030629,231200,197.32,197.33,197.32,197.33
GBPJPY,20030629,231500,197.32,197.33,197.32,197.33
GBPJPY,20030629,231600,197.34,197.35,197.34,197.35
GBPJPY,20030629,231700,197.36,197.36,197.36,197.36
GBPJPY,20030629,232200,197.36,197.37,197.36,197.37
GBPJPY,20030629,232300,197.38,197.38,197.38,197.38
GBPJPY,20030629,232800,197.38,197.38,197.38,197.38
GBPJPY,20030629,232900,197.39,197.39,197.39,197.39
GBPJPY,20030629,233100,197.40,197.40,197.40,197.40
GBPJPY,20030629,233600,197.40,197.40,197.40,197.40
GBPJPY,20030629,233700,197.41,197.41,197.41,197.41
GBPJPY,20030629,234000,197.42,197.43,197.42,197.43
GBPJPY,20030629,234100,197.44,197.46,197.44,197.46
GBPJPY,20030629,234600,197.47,197.47,197.47,197.47
GBPJPY,20030629,234700,197.46,197.46,197.46,197.46
GBPJPY,20030629,235200,197.46,197.47,197.46,197.47
GBPJPY,20030629,235300,197.48,197.48,197.48,197.48
GBPJPY,20030629,235400,197.47,197.47,197.47,197.47
GBPJPY,20030629,235900,197.47,197.47,197.46,197.46
GBPJPY,20030630,000000,197.45,197.45,197.42,197.42
CHFJPY,20030629,230300,88.59,88.59,88.59,88.59
CHFJPY,20030629,230800,88.59,88.60,88.59,88.60
CHFJPY,20030629,231000,88.61,88.61,88.61,88.61
CHFJPY,20030629,231400,88.60,88.60,88.60,88.60
CHFJPY,20030629,231600,88.61,88.61,88.61,88.61
CHFJPY,20030629,232000,88.60,88.60,88.60,88.60
CHFJPY,20030629,232200,88.59,88.59,88.58,88.58
CHFJPY,20030629,232300,88.59,88.61,88.59,88.61
CHFJPY,20030629,232700,88.62,88.62,88.62,88.62
CHFJPY,20030629,233000,88.63,88.63,88.63,88.63
CHFJPY,20030629,233500,88.63,88.63,88.63,88.63
CHFJPY,20030629,233700,88.64,88.64,88.64,88.64
CHFJPY,20030629,234100,88.65,88.66,88.65,88.66
CHFJPY,20030629,234600,88.66,88.66,88.66,88.66
CHFJPY,20030629,235100,88.66,88.66,88.66,88.66
CHFJPY,20030629,235200,88.65,88.66,88.65,88.66
CHFJPY,20030629,235600,88.67,88.67,88.67,88.67
CHFJPY,20030629,235700,88.66,88.66,88.66,88.66
CHFJPY,20030629,235900,88.67,88.67,88.67,88.67
CHFJPY,20030630,000000,88.66,88.66,88.65,88.65
USDCAD,20030629,230200,1.3468,1.3468,1.3468,1.3468
USDCAD,20030629,230700,1.3468,1.3468,1.3468,1.3468
USDCAD,20030629,230900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030629,231400,1.3469,1.3469,1.3469,1.3469
USDCAD,20030629,231900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030629,232400,1.3469,1.3469,1.3469,1.3469
USDCAD,20030629,232900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030629,233400,1.3469,1.3469,1.3469,1.3469
USDCAD,20030629,233900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030629,234400,1.3469,1.3469,1.3469,1.3469
USDCAD,20030629,234900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030629,235400,1.3469,1.3469,1.3469,1.3469
USDCAD,20030629,235900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030630,000000,1.3468,1.3468,1.3468,1.3468
EURCAD,20030629,230300,1.5402,1.5402,1.5402,1.5402
EURCAD,20030629,230700,1.5403,1.5403,1.5403,1.5403
EURCAD,20030629,231200,1.5403,1.5403,1.5403,1.5403
EURCAD,20030629,231700,1.5402,1.5402,1.5402,1.5402
EURCAD,20030629,232100,1.5401,1.5401,1.5401,1.5401
EURCAD,20030629,232200,1.5400,1.5400,1.5400,1.5400
EURCAD,20030629,232300,1.5399,1.5399,1.5399,1.5399
EURCAD,20030629,232400,1.5398,1.5398,1.5398,1.5398
EURCAD,20030629,232900,1.5398,1.5398,1.5398,1.5398
EURCAD,20030629,233400,1.5398,1.5398,1.5398,1.5398
EURCAD,20030629,233900,1.5398,1.5398,1.5398,1.5398
EURCAD,20030629,234400,1.5398,1.5398,1.5398,1.5398
EURCAD,20030629,234500,1.5397,1.5397,1.5397,1.5397
EURCAD,20030629,234900,1.5396,1.5396,1.5396,1.5396
EURCAD,20030629,235100,1.5395,1.5395,1.5394,1.5394
EURCAD,20030629,235200,1.5393,1.5393,1.5392,1.5392
EURCAD,20030629,235300,1.5391,1.5391,1.5391,1.5391
EURCAD,20030629,235700,1.5392,1.5392,1.5392,1.5392
EURCAD,20030629,235900,1.5393,1.5394,1.5393,1.5394
AUDUSD,20030629,230200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030629,230400,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030629,230600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030629,231100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030629,231300,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030629,231700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030629,232200,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030629,232400,0.6666,0.6666,0.6663,0.6663
AUDUSD,20030629,233000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030629,233500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030629,233600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030629,234100,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030629,234600,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030629,235000,0.6661,0.6661,0.6659,0.6659
AUDUSD,20030629,235100,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030629,235300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030629,235800,0.6659,0.6659,0.6659,0.6659
AUDJPY,20030629,230100,79.72,79.72,79.72,79.72
AUDJPY,20030629,230600,79.73,79.74,79.73,79.74
AUDJPY,20030629,230700,79.75,79.75,79.75,79.75
AUDJPY,20030629,230800,79.76,79.76,79.76,79.76
AUDJPY,20030629,231000,79.77,79.77,79.77,79.77
AUDJPY,20030629,231300,79.78,79.78,79.78,79.78
AUDJPY,20030629,231400,79.79,79.79,79.79,79.79
AUDJPY,20030629,231600,79.80,79.81,79.80,79.81
AUDJPY,20030629,231700,79.80,79.80,79.80,79.80
AUDJPY,20030629,232000,79.79,79.79,79.79,79.79
AUDJPY,20030629,232300,79.80,79.80,79.80,79.80
AUDJPY,20030629,232400,79.79,79.79,79.78,79.78
AUDJPY,20030629,232500,79.77,79.77,79.76,79.76
AUDJPY,20030629,232900,79.77,79.77,79.77,79.77
AUDJPY,20030629,233300,79.76,79.77,79.76,79.77
AUDJPY,20030629,233800,79.76,79.76,79.76,79.76
AUDJPY,20030629,234100,79.77,79.77,79.77,79.77
AUDJPY,20030629,234600,79.77,79.77,79.77,79.77
AUDJPY,20030629,235000,79.76,79.76,79.75,79.75
AUDJPY,20030629,235500,79.75,79.75,79.75,79.75
AUDJPY,20030629,235600,79.74,79.74,79.74,79.74
AUDJPY,20030629,235700,79.75,79.75,79.74,79.74
AUDJPY,20030630,000000,79.73,79.73,79.72,79.72
NZDUSD,20030629,230100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030629,230200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030629,230700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030629,231200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030629,231400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030629,231500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030629,231900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030629,232000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030629,232400,0.5824,0.5824,0.5823,0.5823
NZDUSD,20030629,232500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030629,232800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20030629,232900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030629,233000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030629,233200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030629,233300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030629,233600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030629,233700,0.5820,0.5820,0.5819,0.5819
NZDUSD,20030629,233800,0.5817,0.5817,0.5816,0.5816
NZDUSD,20030629,234000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030629,234200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030629,234500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030629,235000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030629,235100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030629,235200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030629,235500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030629,235800,0.5816,0.5816,0.5816,0.5816
NZDJPY,20030629,230200,69.71,69.71,69.71,69.71
NZDJPY,20030629,230500,69.70,69.70,69.70,69.70
NZDJPY,20030629,230600,69.71,69.71,69.71,69.71
NZDJPY,20030629,230800,69.72,69.72,69.72,69.72
NZDJPY,20030629,231300,69.72,69.72,69.72,69.72
NZDJPY,20030629,231600,69.73,69.73,69.73,69.73
NZDJPY,20030629,232000,69.72,69.72,69.71,69.71
NZDJPY,20030629,232200,69.72,69.72,69.72,69.72
NZDJPY,20030629,232300,69.71,69.71,69.71,69.71
NZDJPY,20030629,232400,69.70,69.70,69.70,69.70
NZDJPY,20030629,232900,69.70,69.70,69.70,69.70
NZDJPY,20030629,233000,69.69,69.69,69.69,69.69
NZDJPY,20030629,233200,69.68,69.68,69.68,69.68
NZDJPY,20030629,233300,69.67,69.67,69.67,69.67
NZDJPY,20030629,233400,69.68,69.68,69.68,69.68
NZDJPY,20030629,233600,69.69,69.69,69.69,69.69
NZDJPY,20030629,233700,69.68,69.68,69.68,69.68
NZDJPY,20030629,233800,69.67,69.67,69.64,69.64
NZDJPY,20030629,234000,69.63,69.63,69.63,69.63
NZDJPY,20030629,234100,69.64,69.64,69.64,69.64
NZDJPY,20030629,234200,69.63,69.63,69.63,69.63
NZDJPY,20030629,234500,69.62,69.62,69.62,69.62
NZDJPY,20030629,234700,69.61,69.61,69.61,69.61
NZDJPY,20030629,235200,69.61,69.61,69.61,69.61
NZDJPY,20030629,235300,69.62,69.62,69.62,69.62
NZDJPY,20030629,235600,69.63,69.63,69.63,69.63
NZDJPY,20030629,235800,69.64,69.64,69.64,69.64
NZDJPY,20030630,000000,69.63,69.63,69.62,69.62
XAUUSD,20030629,230300,342.9,342.9,342.9,342.9
XAUUSD,20030629,231900,342.9,342.9,342.9,342.9
XAUUSD,20030629,233600,342.9,342.9,342.9,342.9
XAUUSD,20030629,235300,342.9,342.9,342.9,342.9
XAGUSD,20030629,230300,4.49,4.49,4.49,4.49
XAGUSD,20030629,231900,4.49,4.49,4.49,4.49
XAGUSD,20030629,233600,4.49,4.49,4.49,4.49
XAGUSD,20030629,235300,4.49,4.49,4.49,4.49
EURAUD,20030629,230200,1.7154,1.7154,1.7154,1.7154
EURAUD,20030629,230300,1.7154,1.7154,1.7154,1.7154
EURAUD,20030629,230400,1.7154,1.7154,1.7154,1.7154
EURAUD,20030629,230500,1.7154,1.7154,1.7154,1.7154
EURAUD,20030629,230600,1.7154,1.7154,1.7141,1.7141
EURAUD,20030629,230700,1.7141,1.7142,1.7141,1.7142
EURAUD,20030629,230800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030629,230900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030629,231000,1.7143,1.7143,1.7143,1.7143
EURAUD,20030629,231100,1.7143,1.7143,1.7140,1.7140
EURAUD,20030629,231200,1.7140,1.7143,1.7140,1.7143
EURAUD,20030629,231300,1.7143,1.7143,1.7142,1.7142
EURAUD,20030629,231400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030629,231500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030629,231600,1.7142,1.7142,1.7142,1.7142
EURAUD,20030629,231700,1.7142,1.7142,1.7138,1.7139
EURAUD,20030629,231800,1.7138,1.7139,1.7138,1.7139
EURAUD,20030629,231900,1.7139,1.7139,1.7139,1.7139
EURAUD,20030629,232000,1.7139,1.7139,1.7139,1.7139
EURAUD,20030629,232100,1.7139,1.7139,1.7139,1.7139
EURAUD,20030629,232200,1.7139,1.7139,1.7139,1.7139
EURAUD,20030629,232300,1.7139,1.7139,1.7139,1.7139
EURAUD,20030629,232400,1.7139,1.7145,1.7139,1.7145
EURAUD,20030629,232500,1.7145,1.7145,1.7145,1.7145
EURAUD,20030629,232600,1.7145,1.7145,1.7145,1.7145
EURAUD,20030629,232700,1.7145,1.7145,1.7145,1.7145
EURAUD,20030629,232800,1.7145,1.7145,1.7145,1.7145
EURAUD,20030629,232900,1.7145,1.7145,1.7145,1.7145
EURAUD,20030629,233000,1.7145,1.7148,1.7145,1.7148
EURAUD,20030629,233100,1.7149,1.7150,1.7149,1.7150
EURAUD,20030629,233200,1.7149,1.7149,1.7149,1.7149
EURAUD,20030629,233300,1.7149,1.7149,1.7149,1.7149
EURAUD,20030629,233400,1.7149,1.7149,1.7149,1.7149
EURAUD,20030629,233500,1.7149,1.7149,1.7148,1.7148
EURAUD,20030629,233600,1.7148,1.7150,1.7148,1.7150
EURAUD,20030629,233700,1.7151,1.7152,1.7151,1.7152
EURAUD,20030629,233800,1.7152,1.7152,1.7152,1.7152
EURAUD,20030629,233900,1.7152,1.7152,1.7152,1.7152
EURAUD,20030629,234000,1.7152,1.7152,1.7152,1.7152
EURAUD,20030629,234100,1.7151,1.7151,1.7151,1.7151
EURAUD,20030629,234200,1.7150,1.7150,1.7149,1.7150
EURAUD,20030629,234300,1.7150,1.7150,1.7150,1.7150
EURAUD,20030629,234400,1.7150,1.7150,1.7150,1.7150
EURAUD,20030629,234500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030629,234600,1.7150,1.7150,1.7150,1.7150
EURAUD,20030629,234700,1.7150,1.7151,1.7150,1.7151
EURAUD,20030629,234800,1.7151,1.7151,1.7151,1.7151
EURAUD,20030629,234900,1.7150,1.7150,1.7150,1.7150
EURAUD,20030629,235000,1.7150,1.7150,1.7150,1.7150
EURAUD,20030629,235100,1.7153,1.7155,1.7153,1.7155
EURAUD,20030629,235200,1.7155,1.7155,1.7150,1.7150
EURAUD,20030629,235300,1.7150,1.7150,1.7150,1.7150
EURAUD,20030629,235400,1.7150,1.7150,1.7150,1.7150
EURAUD,20030629,235500,1.7150,1.7157,1.7150,1.7157
EURAUD,20030629,235600,1.7158,1.7158,1.7157,1.7157
EURAUD,20030629,235700,1.7157,1.7157,1.7157,1.7157
EURAUD,20030629,235800,1.7157,1.7157,1.7157,1.7157
EURAUD,20030629,235900,1.7157,1.7158,1.7157,1.7157
EURAUD,20030630,000000,1.7157,1.7157,1.7155,1.7155
EURNZD,20030629,230200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030629,230300,1.9614,1.9614,1.9614,1.9614
EURNZD,20030629,230400,1.9614,1.9614,1.9614,1.9614
EURNZD,20030629,230500,1.9614,1.9614,1.9614,1.9614
EURNZD,20030629,230600,1.9608,1.9608,1.9608,1.9608
EURNZD,20030629,230700,1.9609,1.9610,1.9609,1.9610
EURNZD,20030629,230800,1.9611,1.9611,1.9611,1.9611
EURNZD,20030629,230900,1.9611,1.9611,1.9611,1.9611
EURNZD,20030629,231000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030629,231100,1.9611,1.9611,1.9607,1.9607
EURNZD,20030629,231200,1.9608,1.9611,1.9608,1.9611
EURNZD,20030629,231300,1.9611,1.9611,1.9611,1.9611
EURNZD,20030629,231400,1.9611,1.9611,1.9611,1.9611
EURNZD,20030629,231500,1.9611,1.9611,1.9611,1.9611
EURNZD,20030629,231600,1.9611,1.9611,1.9611,1.9611
EURNZD,20030629,231700,1.9611,1.9611,1.9608,1.9609
EURNZD,20030629,231800,1.9609,1.9609,1.9608,1.9609
EURNZD,20030629,231900,1.9609,1.9609,1.9609,1.9609
EURNZD,20030629,232000,1.9615,1.9616,1.9615,1.9616
EURNZD,20030629,232100,1.9616,1.9616,1.9616,1.9616
EURNZD,20030629,232200,1.9616,1.9616,1.9616,1.9616
EURNZD,20030629,232300,1.9616,1.9616,1.9616,1.9616
EURNZD,20030629,232400,1.9616,1.9619,1.9616,1.9619
EURNZD,20030629,232500,1.9619,1.9619,1.9619,1.9619
EURNZD,20030629,232600,1.9619,1.9619,1.9619,1.9619
EURNZD,20030629,232700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030629,232800,1.9619,1.9619,1.9619,1.9619
EURNZD,20030629,232900,1.9619,1.9619,1.9619,1.9619
EURNZD,20030629,233000,1.9619,1.9628,1.9619,1.9627
EURNZD,20030629,233100,1.9628,1.9630,1.9628,1.9630
EURNZD,20030629,233200,1.9632,1.9632,1.9632,1.9632
EURNZD,20030629,233300,1.9632,1.9632,1.9632,1.9632
EURNZD,20030629,233400,1.9632,1.9632,1.9632,1.9632
EURNZD,20030629,233500,1.9632,1.9632,1.9628,1.9628
EURNZD,20030629,233600,1.9626,1.9626,1.9625,1.9625
EURNZD,20030629,233700,1.9626,1.9635,1.9626,1.9635
EURNZD,20030629,233800,1.9640,1.9641,1.9640,1.9641
EURNZD,20030629,233900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030629,234000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030629,234100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030629,234200,1.9641,1.9643,1.9640,1.9643
EURNZD,20030629,234300,1.9644,1.9644,1.9644,1.9644
EURNZD,20030629,234400,1.9644,1.9644,1.9644,1.9644
EURNZD,20030629,234500,1.9644,1.9644,1.9644,1.9644
EURNZD,20030629,234600,1.9644,1.9644,1.9644,1.9644
EURNZD,20030629,234700,1.9644,1.9652,1.9644,1.9652
EURNZD,20030629,234800,1.9652,1.9652,1.9652,1.9652
EURNZD,20030629,234900,1.9651,1.9651,1.9651,1.9651
EURNZD,20030629,235000,1.9651,1.9651,1.9651,1.9651
EURNZD,20030629,235100,1.9652,1.9652,1.9649,1.9649
EURNZD,20030629,235200,1.9649,1.9649,1.9649,1.9649
EURNZD,20030629,235300,1.9649,1.9649,1.9649,1.9649
EURNZD,20030629,235400,1.9649,1.9649,1.9649,1.9649
EURNZD,20030629,235500,1.9643,1.9647,1.9643,1.9647
EURNZD,20030629,235600,1.9648,1.9648,1.9647,1.9647
EURNZD,20030629,235700,1.9647,1.9647,1.9647,1.9647
EURNZD,20030629,235800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030629,235900,1.9647,1.9647,1.9644,1.9644
EURNZD,20030630,000000,1.9643,1.9643,1.9642,1.9642
XAUEUR,20030629,230800,299.7,299.7,299.7,299.7
XAUEUR,20030629,231300,299.7,299.7,299.7,299.7
XAUEUR,20030629,231400,299.8,299.8,299.8,299.8
XAUEUR,20030629,231900,299.8,299.8,299.8,299.8
XAUEUR,20030629,232400,299.8,299.8,299.8,299.8
XAUEUR,20030629,232900,299.8,299.8,299.8,299.8
XAUEUR,20030629,233400,299.8,299.8,299.8,299.8
XAUEUR,20030629,233900,299.8,299.8,299.8,299.8
XAUEUR,20030629,234400,299.8,299.8,299.8,299.8
XAUEUR,20030629,234900,299.8,299.8,299.8,299.8
XAUEUR,20030629,235400,299.8,299.8,299.8,299.8
XAUEUR,20030629,235900,299.8,299.8,299.8,299.8
XAGEUR,20030629,230800,3.91,3.91,3.91,3.91
XAGEUR,20030629,231300,3.91,3.91,3.91,3.91
XAGEUR,20030629,231800,3.91,3.91,3.91,3.91
XAGEUR,20030629,232300,3.91,3.91,3.91,3.91
XAGEUR,20030629,232800,3.91,3.91,3.91,3.91
XAGEUR,20030629,233300,3.91,3.91,3.91,3.91
XAGEUR,20030629,233800,3.91,3.91,3.91,3.91
XAGEUR,20030629,234300,3.91,3.91,3.91,3.91
XAGEUR,20030629,234800,3.91,3.91,3.91,3.91
XAGEUR,20030629,235300,3.91,3.91,3.91,3.91
XAGEUR,20030629,235800,3.91,3.91,3.91,3.91
GBPCAD,20030629,230300,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,230400,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,230500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,230600,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,230700,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,230800,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,230900,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,231000,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,231100,2.2212,2.2217,2.2212,2.2217
GBPCAD,20030629,231200,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030629,231300,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030629,231400,2.2217,2.2217,2.2213,2.2213
GBPCAD,20030629,231500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,231600,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,231700,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,231800,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,231900,2.2212,2.2218,2.2212,2.2218
GBPCAD,20030629,232000,2.2218,2.2218,2.2209,2.2211
GBPCAD,20030629,232100,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030629,232200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030629,232300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030629,232400,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030629,232500,2.2215,2.2215,2.2208,2.2208
GBPCAD,20030629,232600,2.2208,2.2213,2.2208,2.2213
GBPCAD,20030629,232700,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030629,232800,2.2213,2.2216,2.2213,2.2216
GBPCAD,20030629,232900,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,233000,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,233100,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,233200,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,233300,2.2211,2.2213,2.2211,2.2213
GBPCAD,20030629,233400,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030629,233500,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030629,233600,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030629,233700,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030629,233800,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030629,233900,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030629,234000,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,234100,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,234200,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,234300,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,234400,2.2216,2.2216,2.2212,2.2212
GBPCAD,20030629,234500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,234600,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,234700,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,234800,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030629,234900,2.2212,2.2216,2.2212,2.2216
GBPCAD,20030629,235000,2.2215,2.2216,2.2215,2.2216
GBPCAD,20030629,235100,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030629,235200,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030629,235300,2.2217,2.2217,2.2217,2.2217
GBPCAD,20030629,235400,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,235500,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,235600,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,235700,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,235800,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030629,235900,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030630,000000,2.2216,2.2216,2.2216,2.2216
GBPAUD,20030629,230200,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030629,230300,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030629,230400,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030629,230500,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030629,230600,2.4738,2.4738,2.4738,2.4738
GBPAUD,20030629,230700,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030629,230800,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030629,230900,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030629,231000,2.4724,2.4724,2.4724,2.4724
GBPAUD,20030629,231100,2.4724,2.4730,2.4724,2.4730
GBPAUD,20030629,231200,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030629,231300,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030629,231400,2.4726,2.4726,2.4719,2.4719
GBPAUD,20030629,231500,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030629,231600,2.4718,2.4718,2.4718,2.4718
GBPAUD,20030629,231700,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030629,231800,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030629,231900,2.4726,2.4726,2.4726,2.4726
GBPAUD,20030629,232000,2.4726,2.4726,2.4719,2.4719
GBPAUD,20030629,232100,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030629,232200,2.4720,2.4728,2.4720,2.4728
GBPAUD,20030629,232300,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030629,232400,2.4728,2.4737,2.4728,2.4737
GBPAUD,20030629,232500,2.4739,2.4739,2.4737,2.4737
GBPAUD,20030629,232600,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030629,232700,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030629,232800,2.4737,2.4741,2.4737,2.4741
GBPAUD,20030629,232900,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030629,233000,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030629,233100,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030629,233200,2.4741,2.4741,2.4735,2.4735
GBPAUD,20030629,233300,2.4735,2.4736,2.4735,2.4736
GBPAUD,20030629,233400,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030629,233500,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030629,233600,2.4736,2.4743,2.4736,2.4743
GBPAUD,20030629,233700,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030629,233800,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030629,233900,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030629,234000,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030629,234100,2.4743,2.4745,2.4743,2.4745
GBPAUD,20030629,234200,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030629,234300,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030629,234400,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030629,234500,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030629,234600,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030629,234700,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030629,234800,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030629,234900,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030629,235000,2.4745,2.4752,2.4745,2.4752
GBPAUD,20030629,235100,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030629,235200,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030629,235300,2.4754,2.4757,2.4754,2.4757
GBPAUD,20030629,235400,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030629,235500,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030629,235600,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030629,235700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030629,235800,2.4757,2.4757,2.4756,2.4756
GBPAUD,20030629,235900,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,000000,2.4756,2.4756,2.4756,2.4756
GBPNZD,20030629,230300,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030629,230400,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030629,230500,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030629,230600,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030629,230700,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030629,230800,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030629,230900,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030629,231000,2.8286,2.8286,2.8286,2.8286
GBPNZD,20030629,231100,2.8286,2.8291,2.8286,2.8291
GBPNZD,20030629,231200,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030629,231300,2.8291,2.8291,2.8291,2.8291
GBPNZD,20030629,231400,2.8291,2.8291,2.8280,2.8280
GBPNZD,20030629,231500,2.8279,2.8282,2.8279,2.8282
GBPNZD,20030629,231600,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030629,231700,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030629,231800,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030629,231900,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030629,232000,2.8298,2.8298,2.8291,2.8292
GBPNZD,20030629,232100,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030629,232200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030629,232300,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030629,232400,2.8293,2.8306,2.8293,2.8306
GBPNZD,20030629,232500,2.8306,2.8308,2.8304,2.8304
GBPNZD,20030629,232600,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030629,232700,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030629,232800,2.8299,2.8307,2.8299,2.8307
GBPNZD,20030629,232900,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030629,233000,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030629,233100,2.8307,2.8307,2.8307,2.8307
GBPNZD,20030629,233200,2.8307,2.8321,2.8307,2.8321
GBPNZD,20030629,233300,2.8317,2.8319,2.8317,2.8318
GBPNZD,20030629,233400,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030629,233500,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030629,233600,2.8318,2.8318,2.8313,2.8313
GBPNZD,20030629,233700,2.8313,2.8326,2.8313,2.8326
GBPNZD,20030629,233800,2.8329,2.8336,2.8329,2.8336
GBPNZD,20030629,233900,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030629,234000,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030629,234100,2.8336,2.8336,2.8336,2.8336
GBPNZD,20030629,234200,2.8336,2.8346,2.8336,2.8346
GBPNZD,20030629,234300,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030629,234400,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030629,234500,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030629,234600,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030629,234700,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030629,234800,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030629,234900,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030629,235000,2.8346,2.8353,2.8346,2.8353
GBPNZD,20030629,235100,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030629,235200,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030629,235300,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030629,235400,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030629,235500,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030629,235600,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030629,235700,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030629,235800,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030629,235900,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030630,000000,2.8343,2.8343,2.8343,2.8343
AUDCHF,20030629,230200,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030629,230300,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030629,230400,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030629,230500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030629,230600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030629,230700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030629,230800,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030629,230900,0.8997,0.8997,0.8996,0.8997
AUDCHF,20030629,231000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030629,231100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030629,231200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030629,231300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030629,231400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030629,231500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030629,231600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030629,231700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030629,231800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030629,231900,0.9000,0.9000,0.8998,0.8998
AUDCHF,20030629,232000,0.8999,0.9001,0.8999,0.9001
AUDCHF,20030629,232100,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030629,232200,0.9001,0.9005,0.9001,0.9005
AUDCHF,20030629,232300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030629,232400,0.9004,0.9004,0.8999,0.8999
AUDCHF,20030629,232500,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030629,232600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030629,232700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030629,232800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030629,232900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030629,233000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030629,233100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030629,233200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030629,233300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030629,233400,0.8997,0.8997,0.8992,0.8992
AUDCHF,20030629,233500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,233600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,233700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,233800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,233900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,234000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,234100,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030629,234200,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030629,234300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,234400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,234500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,234600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,234700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,234800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,234900,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030629,235000,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030629,235100,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030629,235200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030629,235300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030629,235400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030629,235500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030629,235600,0.8991,0.8991,0.8987,0.8987
AUDCHF,20030629,235700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030629,235800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030629,235900,0.8988,0.8991,0.8988,0.8991
AUDCHF,20030630,000000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030629,230200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030629,230300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030629,230400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030629,230500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030629,230600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030629,230700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030629,230800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030629,230900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030629,231000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030629,231100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030629,231200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030629,231300,0.8975,0.8982,0.8975,0.8982
AUDCAD,20030629,231400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030629,231500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030629,231600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030629,231700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030629,231800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030629,231900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030629,232000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030629,232100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030629,232200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030629,232300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030629,232400,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030629,232500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,232600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,232700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,232800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,232900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,233000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,233100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,233200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,233300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,233400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,233500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,233600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,233700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,233800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030629,233900,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030629,234000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030629,234100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030629,234200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030629,234300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030629,234400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030629,234500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030629,234600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030629,234700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030629,234800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030629,234900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030629,235000,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030629,235100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030629,235200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030629,235300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030629,235400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030629,235500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030629,235600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030629,235700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030629,235800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030629,235900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030630,000000,0.8970,0.8970,0.8970,0.8970
AUDNZD,20030629,230200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030629,230300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030629,230400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030629,230500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030629,230600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030629,230700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030629,230800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030629,230900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030629,231000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030629,231100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030629,231200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030629,231300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030629,231400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030629,231500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030629,231600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030629,231700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030629,231800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030629,231900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030629,232000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030629,232100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030629,232200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030629,232300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030629,232400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030629,232500,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030629,232600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030629,232700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030629,232800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030629,232900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030629,233000,1.1439,1.1441,1.1439,1.1441
AUDNZD,20030629,233100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030629,233200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030629,233300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030629,233400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030629,233500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030629,233600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030629,233700,1.1439,1.1441,1.1439,1.1441
AUDNZD,20030629,233800,1.1443,1.1447,1.1443,1.1447
AUDNZD,20030629,233900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030629,234000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030629,234100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030629,234200,1.1448,1.1451,1.1448,1.1451
AUDNZD,20030629,234300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030629,234400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030629,234500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030629,234600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030629,234700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030629,234800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030629,234900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030629,235000,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030629,235100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030629,235200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030629,235300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030629,235400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030629,235500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030629,235600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030629,235700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030629,235800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030629,235900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030630,000000,1.1450,1.1450,1.1450,1.1450
NZDCHF,20030629,230200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030629,230300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030629,230400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030629,230500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030629,230600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030629,230700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030629,230800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20030629,230900,0.7865,0.7865,0.7864,0.7865
NZDCHF,20030629,231000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030629,231100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030629,231200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030629,231300,0.7866,0.7866,0.7866,0.7866
NZDCHF,20030629,231400,0.7866,0.7866,0.7866,0.7866
NZDCHF,20030629,231500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20030629,231600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030629,231700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030629,231800,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030629,231900,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030629,232000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030629,232100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030629,232200,0.7867,0.7868,0.7867,0.7868
NZDCHF,20030629,232300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030629,232400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030629,232500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030629,232600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030629,232700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030629,232800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030629,232900,0.7864,0.7864,0.7861,0.7861
NZDCHF,20030629,233000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030629,233100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030629,233200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030629,233300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030629,233400,0.7860,0.7860,0.7857,0.7857
NZDCHF,20030629,233500,0.7857,0.7857,0.7855,0.7857
NZDCHF,20030629,233600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030629,233700,0.7857,0.7857,0.7855,0.7856
NZDCHF,20030629,233800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030629,233900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030629,234000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030629,234100,0.7855,0.7855,0.7851,0.7851
NZDCHF,20030629,234200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030629,234300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030629,234400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030629,234500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030629,234600,0.7851,0.7851,0.7848,0.7848
NZDCHF,20030629,234700,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030629,234800,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030629,234900,0.7848,0.7849,0.7848,0.7849
NZDCHF,20030629,235000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030629,235100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030629,235200,0.7849,0.7851,0.7849,0.7851
NZDCHF,20030629,235300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030629,235400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030629,235500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030629,235600,0.7851,0.7851,0.7848,0.7848
NZDCHF,20030629,235700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030629,235800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030629,235900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030630,000000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030629,231400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030629,231500,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030629,231600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030629,231700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030629,231800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030629,231900,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030629,232000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030629,232100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030629,232200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030629,232300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030629,232400,0.7849,0.7849,0.7846,0.7846
NZDCAD,20030629,232500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030629,232600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030629,232700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030629,232800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030629,232900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030629,233000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030629,233100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030629,233200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030629,233300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030629,233400,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030629,233500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030629,233600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030629,233700,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030629,233800,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030629,233900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030629,234000,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030629,234100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030629,234200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030629,234300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030629,234400,0.7835,0.7835,0.7834,0.7834
NZDCAD,20030629,234500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030629,234600,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030629,234700,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030629,234800,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030629,234900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030629,235000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030629,235100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030629,235200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030629,235300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030629,235400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030629,235500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030629,235600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030629,235700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030629,235800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030629,235900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,000000,0.7835,0.7835,0.7835,0.7835
CADCHF,20030629,230400,1.0018,1.0018,1.0018,1.0018
CADCHF,20030629,230500,1.0018,1.0018,1.0018,1.0018
CADCHF,20030629,230600,1.0018,1.0018,1.0018,1.0018
CADCHF,20030629,230700,1.0018,1.0018,1.0018,1.0018
CADCHF,20030629,230800,1.0016,1.0016,1.0016,1.0016
CADCHF,20030629,230900,1.0016,1.0016,1.0015,1.0015
CADCHF,20030629,231000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030629,231100,1.0015,1.0015,1.0015,1.0015
CADCHF,20030629,231200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030629,231300,1.0015,1.0017,1.0015,1.0017
CADCHF,20030629,231400,1.0017,1.0017,1.0017,1.0017
CADCHF,20030629,231500,1.0017,1.0017,1.0017,1.0017
CADCHF,20030629,231600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030629,231700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030629,231800,1.0017,1.0017,1.0017,1.0017
CADCHF,20030629,231900,1.0017,1.0017,1.0016,1.0016
CADCHF,20030629,232000,1.0016,1.0019,1.0016,1.0019
CADCHF,20030629,232100,1.0019,1.0019,1.0019,1.0019
CADCHF,20030629,232200,1.0022,1.0024,1.0022,1.0024
CADCHF,20030629,232300,1.0022,1.0022,1.0022,1.0022
CADCHF,20030629,232400,1.0022,1.0022,1.0020,1.0020
CADCHF,20030629,232500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030629,232600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030629,232700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030629,232800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030629,232900,1.0020,1.0020,1.0020,1.0020
CADCHF,20030629,233000,1.0020,1.0020,1.0020,1.0020
CADCHF,20030629,233100,1.0020,1.0020,1.0020,1.0020
CADCHF,20030629,233200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030629,233300,1.0020,1.0020,1.0020,1.0020
CADCHF,20030629,233400,1.0020,1.0020,1.0015,1.0015
CADCHF,20030629,233500,1.0015,1.0015,1.0014,1.0015
CADCHF,20030629,233600,1.0015,1.0015,1.0015,1.0015
CADCHF,20030629,233700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030629,233800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030629,233900,1.0015,1.0019,1.0015,1.0019
CADCHF,20030629,234000,1.0019,1.0019,1.0019,1.0019
CADCHF,20030629,234100,1.0019,1.0019,1.0015,1.0015
CADCHF,20030629,234200,1.0015,1.0016,1.0015,1.0016
CADCHF,20030629,234300,1.0016,1.0016,1.0016,1.0016
CADCHF,20030629,234400,1.0016,1.0017,1.0016,1.0017
CADCHF,20030629,234500,1.0017,1.0017,1.0017,1.0017
CADCHF,20030629,234600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030629,234700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030629,234800,1.0017,1.0017,1.0017,1.0017
CADCHF,20030629,234900,1.0017,1.0017,1.0017,1.0017
CADCHF,20030629,235000,1.0017,1.0017,1.0017,1.0017
CADCHF,20030629,235100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030629,235200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030629,235300,1.0020,1.0020,1.0020,1.0020
CADCHF,20030629,235400,1.0020,1.0020,1.0019,1.0019
CADCHF,20030629,235500,1.0019,1.0019,1.0019,1.0019
CADCHF,20030629,235600,1.0019,1.0019,1.0015,1.0015
CADCHF,20030629,235700,1.0016,1.0016,1.0016,1.0016
CADCHF,20030629,235800,1.0016,1.0016,1.0016,1.0016
CADCHF,20030629,235900,1.0016,1.0020,1.0016,1.0019
CADCHF,20030630,000000,1.0019,1.0019,1.0018,1.0018
CADJPY,20030629,230800,88.78,88.78,88.78,88.78
CADJPY,20030629,230900,88.78,88.78,88.78,88.78
CADJPY,20030629,231000,88.78,88.78,88.78,88.78
CADJPY,20030629,231100,88.78,88.78,88.78,88.78
CADJPY,20030629,231200,88.78,88.78,88.72,88.72
CADJPY,20030629,231300,88.72,88.73,88.71,88.73
CADJPY,20030629,231400,88.73,88.76,88.73,88.76
CADJPY,20030629,231500,88.78,88.78,88.78,88.78
CADJPY,20030629,231600,88.78,88.79,88.78,88.79
CADJPY,20030629,231700,88.79,88.79,88.79,88.79
CADJPY,20030629,231800,88.79,88.80,88.79,88.80
CADJPY,20030629,231900,88.80,88.80,88.80,88.80
CADJPY,20030629,232000,88.80,88.80,88.80,88.80
CADJPY,20030629,232100,88.80,88.80,88.80,88.80
CADJPY,20030629,232200,88.80,88.80,88.80,88.80
CADJPY,20030629,232300,88.80,88.80,88.80,88.80
CADJPY,20030629,232400,88.80,88.80,88.80,88.80
CADJPY,20030629,232500,88.80,88.80,88.80,88.80
CADJPY,20030629,232600,88.80,88.80,88.80,88.80
CADJPY,20030629,232700,88.80,88.80,88.80,88.80
CADJPY,20030629,232800,88.80,88.80,88.80,88.80
CADJPY,20030629,232900,88.80,88.82,88.80,88.82
CADJPY,20030629,233000,88.82,88.82,88.82,88.82
CADJPY,20030629,233100,88.82,88.82,88.82,88.82
CADJPY,20030629,233200,88.82,88.82,88.82,88.82
CADJPY,20030629,233300,88.74,88.76,88.74,88.76
CADJPY,20030629,233400,88.76,88.76,88.76,88.76
CADJPY,20030629,233500,88.82,88.82,88.82,88.82
CADJPY,20030629,233600,88.82,88.82,88.82,88.82
CADJPY,20030629,233700,88.82,88.82,88.82,88.82
CADJPY,20030629,233800,88.82,88.82,88.82,88.82
CADJPY,20030629,233900,88.74,88.74,88.74,88.74
CADJPY,20030629,234000,88.75,88.75,88.75,88.75
CADJPY,20030629,234100,88.75,88.84,88.75,88.84
CADJPY,20030629,234200,88.84,88.84,88.84,88.84
CADJPY,20030629,234300,88.84,88.84,88.84,88.84
CADJPY,20030629,234400,88.84,88.84,88.84,88.84
CADJPY,20030629,234500,88.76,88.76,88.72,88.72
CADJPY,20030629,234600,88.72,88.75,88.72,88.75
CADJPY,20030629,234700,88.75,88.75,88.75,88.75
CADJPY,20030629,234800,88.75,88.75,88.75,88.75
CADJPY,20030629,234900,88.75,88.84,88.75,88.84
CADJPY,20030629,235000,88.84,88.84,88.84,88.84
CADJPY,20030629,235100,88.76,88.76,88.76,88.76
CADJPY,20030629,235200,88.76,88.76,88.76,88.76
CADJPY,20030629,235300,88.76,88.76,88.76,88.76
CADJPY,20030629,235400,88.76,88.76,88.76,88.76
CADJPY,20030629,235500,88.86,88.86,88.86,88.86
CADJPY,20030629,235600,88.86,88.86,88.86,88.86
CADJPY,20030629,235700,88.86,88.86,88.73,88.73
CADJPY,20030629,235800,88.76,88.76,88.76,88.76
CADJPY,20030629,235900,88.76,88.76,88.76,88.76
CADJPY,20030630,000000,88.82,88.84,88.82,88.83
NDQUSD,20030630,000000,1202,1203,1202,1203
