<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030630,000300,1.1429,1.1429,1.1428,1.1428
EURUSD,20030630,000400,1.1429,1.1429,1.1429,1.1429
EURUSD,20030630,000500,1.1428,1.1429,1.1428,1.1429
EURUSD,20030630,000700,1.1430,1.1431,1.1430,1.1430
EURUSD,20030630,000900,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,001000,1.1430,1.1430,1.1430,1.1430
EURUSD,20030630,001100,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,001500,1.1430,1.1430,1.1430,1.1430
EURUSD,20030630,001700,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,002200,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,002700,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,003200,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,003700,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,004000,1.1430,1.1430,1.1428,1.1429
EURUSD,20030630,004200,1.1428,1.1429,1.1428,1.1428
EURUSD,20030630,004700,1.1428,1.1428,1.1428,1.1428
EURUSD,20030630,004900,1.1427,1.1427,1.1427,1.1427
EURUSD,20030630,005000,1.1426,1.1427,1.1426,1.1427
EURUSD,20030630,005100,1.1426,1.1426,1.1426,1.1426
EURUSD,20030630,005400,1.1427,1.1428,1.1427,1.1428
EURUSD,20030630,005800,1.1427,1.1427,1.1424,1.1425
EURUSD,20030630,010100,1.1426,1.1426,1.1426,1.1426
EURUSD,20030630,010200,1.1425,1.1426,1.1425,1.1426
EURUSD,20030630,010300,1.1424,1.1425,1.1424,1.1425
EURUSD,20030630,010400,1.1424,1.1424,1.1424,1.1424
EURUSD,20030630,010700,1.1423,1.1423,1.1419,1.1419
EURUSD,20030630,010800,1.1418,1.1418,1.1417,1.1417
EURUSD,20030630,010900,1.1416,1.1416,1.1416,1.1416
EURUSD,20030630,011000,1.1415,1.1415,1.1414,1.1414
EURUSD,20030630,011300,1.1413,1.1413,1.1413,1.1413
EURUSD,20030630,011400,1.1412,1.1412,1.1411,1.1412
EURUSD,20030630,011500,1.1413,1.1413,1.1412,1.1412
EURUSD,20030630,011600,1.1413,1.1413,1.1410,1.1411
EURUSD,20030630,011700,1.1412,1.1412,1.1412,1.1412
EURUSD,20030630,011900,1.1413,1.1415,1.1413,1.1415
EURUSD,20030630,012000,1.1414,1.1414,1.1414,1.1414
EURUSD,20030630,012300,1.1413,1.1414,1.1413,1.1413
EURUSD,20030630,012600,1.1412,1.1412,1.1412,1.1412
EURUSD,20030630,012800,1.1413,1.1413,1.1413,1.1413
EURUSD,20030630,013300,1.1413,1.1413,1.1413,1.1413
EURUSD,20030630,013400,1.1414,1.1415,1.1414,1.1415
EURUSD,20030630,013500,1.1416,1.1418,1.1416,1.1418
EURUSD,20030630,013600,1.1419,1.1420,1.1419,1.1419
EURUSD,20030630,013700,1.1418,1.1418,1.1417,1.1418
EURUSD,20030630,013900,1.1417,1.1418,1.1417,1.1418
EURUSD,20030630,014000,1.1417,1.1418,1.1417,1.1418
EURUSD,20030630,014200,1.1417,1.1417,1.1417,1.1417
EURUSD,20030630,014400,1.1418,1.1418,1.1418,1.1418
EURUSD,20030630,014500,1.1419,1.1419,1.1419,1.1419
EURUSD,20030630,014600,1.1418,1.1418,1.1418,1.1418
EURUSD,20030630,014900,1.1419,1.1419,1.1417,1.1417
EURUSD,20030630,015100,1.1416,1.1416,1.1416,1.1416
EURUSD,20030630,015200,1.1415,1.1415,1.1415,1.1415
EURUSD,20030630,015300,1.1414,1.1414,1.1413,1.1414
EURUSD,20030630,015400,1.1413,1.1415,1.1413,1.1415
EURUSD,20030630,015500,1.1414,1.1415,1.1414,1.1415
EURUSD,20030630,015800,1.1416,1.1416,1.1416,1.1416
EURUSD,20030630,020100,1.1415,1.1418,1.1415,1.1418
EURUSD,20030630,020200,1.1419,1.1420,1.1419,1.1420
EURUSD,20030630,020300,1.1419,1.1419,1.1418,1.1418
EURUSD,20030630,020800,1.1419,1.1419,1.1419,1.1419
EURUSD,20030630,020900,1.1420,1.1420,1.1418,1.1418
EURUSD,20030630,021000,1.1419,1.1419,1.1419,1.1419
EURUSD,20030630,021100,1.1420,1.1422,1.1420,1.1422
EURUSD,20030630,021300,1.1421,1.1421,1.1420,1.1420
EURUSD,20030630,021400,1.1421,1.1421,1.1421,1.1421
EURUSD,20030630,021600,1.1420,1.1421,1.1420,1.1421
EURUSD,20030630,021900,1.1420,1.1420,1.1420,1.1420
EURUSD,20030630,022100,1.1419,1.1420,1.1419,1.1420
EURUSD,20030630,022400,1.1421,1.1421,1.1421,1.1421
EURUSD,20030630,022500,1.1420,1.1421,1.1420,1.1421
EURUSD,20030630,022600,1.1420,1.1420,1.1420,1.1420
EURUSD,20030630,023000,1.1419,1.1423,1.1419,1.1423
EURUSD,20030630,023100,1.1422,1.1422,1.1422,1.1422
EURUSD,20030630,023200,1.1423,1.1423,1.1422,1.1422
EURUSD,20030630,023400,1.1423,1.1424,1.1423,1.1424
EURUSD,20030630,023600,1.1423,1.1423,1.1421,1.1421
EURUSD,20030630,023700,1.1420,1.1420,1.1418,1.1420
EURUSD,20030630,023800,1.1421,1.1421,1.1421,1.1421
EURUSD,20030630,023900,1.1422,1.1422,1.1422,1.1422
EURUSD,20030630,024000,1.1421,1.1421,1.1421,1.1421
EURUSD,20030630,024100,1.1422,1.1422,1.1421,1.1421
EURUSD,20030630,024200,1.1420,1.1420,1.1419,1.1419
EURUSD,20030630,024400,1.1418,1.1418,1.1418,1.1418
EURUSD,20030630,024800,1.1419,1.1419,1.1419,1.1419
EURUSD,20030630,024900,1.1420,1.1420,1.1420,1.1420
EURUSD,20030630,025000,1.1421,1.1421,1.1421,1.1421
EURUSD,20030630,025300,1.1422,1.1422,1.1422,1.1422
EURUSD,20030630,025500,1.1421,1.1423,1.1421,1.1423
EURUSD,20030630,025600,1.1425,1.1425,1.1423,1.1424
EURUSD,20030630,025800,1.1425,1.1426,1.1425,1.1426
EURUSD,20030630,025900,1.1425,1.1425,1.1424,1.1424
EURUSD,20030630,030400,1.1424,1.1424,1.1424,1.1424
EURUSD,20030630,030600,1.1423,1.1423,1.1422,1.1423
EURUSD,20030630,030700,1.1424,1.1428,1.1424,1.1428
EURUSD,20030630,030800,1.1429,1.1430,1.1429,1.1430
EURUSD,20030630,030900,1.1431,1.1432,1.1431,1.1432
EURUSD,20030630,031000,1.1433,1.1433,1.1432,1.1432
EURUSD,20030630,031500,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,031600,1.1434,1.1436,1.1434,1.1436
EURUSD,20030630,031700,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,031800,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,031900,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,032000,1.1436,1.1436,1.1436,1.1436
EURUSD,20030630,032200,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,032600,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,032700,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,032900,1.1436,1.1436,1.1436,1.1436
EURUSD,20030630,033000,1.1437,1.1438,1.1437,1.1438
EURUSD,20030630,033200,1.1437,1.1437,1.1436,1.1436
EURUSD,20030630,033300,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,033500,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,033600,1.1433,1.1433,1.1431,1.1431
EURUSD,20030630,033700,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,034100,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,034200,1.1432,1.1433,1.1431,1.1432
EURUSD,20030630,034700,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,034900,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,035400,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,035600,1.1430,1.1431,1.1430,1.1430
EURUSD,20030630,035700,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,035800,1.1430,1.1431,1.1430,1.1431
EURUSD,20030630,035900,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,040000,1.1431,1.1432,1.1431,1.1432
EURUSD,20030630,040200,1.1433,1.1434,1.1433,1.1434
EURUSD,20030630,040700,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,040800,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,041100,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,041600,1.1435,1.1435,1.1434,1.1434
EURUSD,20030630,042100,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,042600,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,042900,1.1433,1.1433,1.1431,1.1431
EURUSD,20030630,043000,1.1432,1.1434,1.1432,1.1434
EURUSD,20030630,043100,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,043500,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,043600,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,043700,1.1430,1.1431,1.1430,1.1431
EURUSD,20030630,044000,1.1430,1.1430,1.1430,1.1430
EURUSD,20030630,044100,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,044500,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,044900,1.1433,1.1433,1.1430,1.1430
EURUSD,20030630,045200,1.1431,1.1432,1.1431,1.1432
EURUSD,20030630,045700,1.1432,1.1433,1.1432,1.1433
EURUSD,20030630,045900,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,050000,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,050100,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,050600,1.1433,1.1433,1.1432,1.1432
EURUSD,20030630,051100,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,051400,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,051500,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,051900,1.1431,1.1432,1.1431,1.1432
EURUSD,20030630,052200,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,052400,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,052600,1.1433,1.1434,1.1433,1.1434
EURUSD,20030630,052700,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,052800,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,053300,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,053800,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,053900,1.1435,1.1435,1.1434,1.1434
EURUSD,20030630,054400,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,054900,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,055400,1.1435,1.1435,1.1434,1.1434
EURUSD,20030630,055600,1.1433,1.1434,1.1433,1.1434
EURUSD,20030630,055700,1.1433,1.1434,1.1433,1.1434
EURUSD,20030630,060200,1.1433,1.1434,1.1433,1.1434
EURUSD,20030630,060700,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,061200,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,061300,1.1433,1.1433,1.1432,1.1432
EURUSD,20030630,061700,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,061800,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,062200,1.1431,1.1432,1.1431,1.1432
EURUSD,20030630,062400,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,062600,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,063000,1.1433,1.1433,1.1432,1.1432
EURUSD,20030630,063500,1.1432,1.1433,1.1432,1.1433
EURUSD,20030630,063700,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,064000,1.1433,1.1434,1.1433,1.1434
EURUSD,20030630,064200,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,064400,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,064900,1.1434,1.1438,1.1434,1.1438
EURUSD,20030630,065000,1.1437,1.1439,1.1437,1.1439
EURUSD,20030630,065100,1.1440,1.1440,1.1440,1.1440
EURUSD,20030630,065500,1.1441,1.1441,1.1440,1.1440
EURUSD,20030630,065600,1.1439,1.1439,1.1438,1.1439
EURUSD,20030630,065700,1.1438,1.1438,1.1438,1.1438
EURUSD,20030630,065900,1.1437,1.1438,1.1437,1.1438
EURUSD,20030630,070300,1.1437,1.1437,1.1437,1.1437
EURUSD,20030630,070600,1.1438,1.1438,1.1438,1.1438
EURUSD,20030630,070900,1.1437,1.1437,1.1437,1.1437
EURUSD,20030630,071100,1.1436,1.1436,1.1436,1.1436
EURUSD,20030630,071600,1.1436,1.1436,1.1436,1.1436
EURUSD,20030630,072000,1.1435,1.1436,1.1435,1.1436
EURUSD,20030630,072200,1.1435,1.1436,1.1435,1.1436
EURUSD,20030630,072700,1.1435,1.1435,1.1434,1.1434
EURUSD,20030630,072900,1.1435,1.1436,1.1435,1.1436
EURUSD,20030630,073000,1.1435,1.1436,1.1435,1.1435
EURUSD,20030630,073100,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,073200,1.1435,1.1436,1.1435,1.1436
EURUSD,20030630,073400,1.1437,1.1438,1.1437,1.1438
EURUSD,20030630,073600,1.1437,1.1437,1.1437,1.1437
EURUSD,20030630,073800,1.1438,1.1438,1.1437,1.1437
EURUSD,20030630,073900,1.1436,1.1436,1.1436,1.1436
EURUSD,20030630,074200,1.1435,1.1435,1.1434,1.1434
EURUSD,20030630,074500,1.1435,1.1435,1.1434,1.1434
EURUSD,20030630,074700,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,074800,1.1432,1.1432,1.1430,1.1430
EURUSD,20030630,074900,1.1429,1.1429,1.1429,1.1429
EURUSD,20030630,075000,1.1430,1.1430,1.1430,1.1430
EURUSD,20030630,075100,1.1429,1.1429,1.1429,1.1429
EURUSD,20030630,075300,1.1428,1.1428,1.1426,1.1426
EURUSD,20030630,075400,1.1425,1.1426,1.1425,1.1426
EURUSD,20030630,075500,1.1427,1.1428,1.1427,1.1428
EURUSD,20030630,075600,1.1427,1.1427,1.1427,1.1427
EURUSD,20030630,075700,1.1426,1.1426,1.1426,1.1426
EURUSD,20030630,075800,1.1425,1.1425,1.1425,1.1425
EURUSD,20030630,075900,1.1426,1.1427,1.1425,1.1427
EURUSD,20030630,080100,1.1428,1.1428,1.1428,1.1428
EURUSD,20030630,080200,1.1427,1.1428,1.1427,1.1428
EURUSD,20030630,080300,1.1429,1.1430,1.1429,1.1430
EURUSD,20030630,080400,1.1431,1.1431,1.1430,1.1430
EURUSD,20030630,080500,1.1431,1.1431,1.1430,1.1430
EURUSD,20030630,080600,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,080800,1.1432,1.1436,1.1432,1.1436
EURUSD,20030630,080900,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,081100,1.1436,1.1436,1.1435,1.1435
EURUSD,20030630,081200,1.1434,1.1435,1.1432,1.1432
EURUSD,20030630,081300,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,081400,1.1430,1.1430,1.1428,1.1429
EURUSD,20030630,081500,1.1428,1.1429,1.1428,1.1429
EURUSD,20030630,081700,1.1428,1.1429,1.1428,1.1429
EURUSD,20030630,081800,1.1430,1.1431,1.1430,1.1430
EURUSD,20030630,081900,1.1431,1.1431,1.1428,1.1428
EURUSD,20030630,082000,1.1429,1.1429,1.1429,1.1429
EURUSD,20030630,082100,1.1428,1.1429,1.1428,1.1428
EURUSD,20030630,082200,1.1427,1.1427,1.1426,1.1426
EURUSD,20030630,082300,1.1427,1.1427,1.1423,1.1423
EURUSD,20030630,082400,1.1424,1.1425,1.1424,1.1425
EURUSD,20030630,082500,1.1424,1.1426,1.1424,1.1426
EURUSD,20030630,082600,1.1428,1.1428,1.1427,1.1427
EURUSD,20030630,082700,1.1426,1.1427,1.1426,1.1427
EURUSD,20030630,082800,1.1426,1.1426,1.1426,1.1426
EURUSD,20030630,082900,1.1425,1.1426,1.1425,1.1426
EURUSD,20030630,083000,1.1425,1.1426,1.1425,1.1426
EURUSD,20030630,083100,1.1425,1.1427,1.1425,1.1427
EURUSD,20030630,083200,1.1428,1.1429,1.1428,1.1429
EURUSD,20030630,083300,1.1430,1.1434,1.1430,1.1433
EURUSD,20030630,083400,1.1434,1.1434,1.1433,1.1433
EURUSD,20030630,083500,1.1432,1.1434,1.1432,1.1434
EURUSD,20030630,083700,1.1435,1.1435,1.1433,1.1433
EURUSD,20030630,084000,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,084200,1.1433,1.1433,1.1432,1.1432
EURUSD,20030630,084300,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,084400,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,084500,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,084600,1.1434,1.1434,1.1433,1.1433
EURUSD,20030630,084700,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,084800,1.1433,1.1435,1.1433,1.1434
EURUSD,20030630,084900,1.1435,1.1435,1.1434,1.1434
EURUSD,20030630,085000,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,085100,1.1434,1.1434,1.1433,1.1433
EURUSD,20030630,085200,1.1431,1.1432,1.1431,1.1432
EURUSD,20030630,085300,1.1433,1.1434,1.1431,1.1434
EURUSD,20030630,085400,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,085500,1.1432,1.1432,1.1431,1.1431
EURUSD,20030630,085600,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,085800,1.1433,1.1433,1.1432,1.1433
EURUSD,20030630,090000,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,090100,1.1433,1.1433,1.1430,1.1430
EURUSD,20030630,090200,1.1431,1.1432,1.1431,1.1432
EURUSD,20030630,090300,1.1433,1.1433,1.1431,1.1431
EURUSD,20030630,090400,1.1432,1.1433,1.1432,1.1432
EURUSD,20030630,090500,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,090600,1.1434,1.1435,1.1434,1.1434
EURUSD,20030630,090700,1.1433,1.1436,1.1433,1.1436
EURUSD,20030630,090800,1.1437,1.1438,1.1435,1.1435
EURUSD,20030630,090900,1.1436,1.1439,1.1436,1.1439
EURUSD,20030630,091000,1.1440,1.1440,1.1437,1.1437
EURUSD,20030630,091100,1.1436,1.1436,1.1434,1.1434
EURUSD,20030630,091200,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,091300,1.1434,1.1435,1.1433,1.1435
EURUSD,20030630,091400,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,091500,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,091600,1.1436,1.1436,1.1436,1.1436
EURUSD,20030630,091700,1.1437,1.1438,1.1437,1.1438
EURUSD,20030630,091800,1.1437,1.1438,1.1437,1.1438
EURUSD,20030630,091900,1.1439,1.1441,1.1439,1.1440
EURUSD,20030630,092000,1.1441,1.1443,1.1441,1.1441
EURUSD,20030630,092100,1.1440,1.1441,1.1439,1.1439
EURUSD,20030630,092200,1.1440,1.1440,1.1440,1.1440
EURUSD,20030630,092300,1.1441,1.1442,1.1441,1.1442
EURUSD,20030630,092400,1.1443,1.1445,1.1443,1.1443
EURUSD,20030630,092500,1.1442,1.1442,1.1442,1.1442
EURUSD,20030630,092600,1.1441,1.1441,1.1441,1.1441
EURUSD,20030630,092700,1.1442,1.1442,1.1442,1.1442
EURUSD,20030630,092800,1.1443,1.1443,1.1443,1.1443
EURUSD,20030630,092900,1.1444,1.1447,1.1444,1.1447
EURUSD,20030630,093000,1.1446,1.1450,1.1446,1.1449
EURUSD,20030630,093100,1.1450,1.1450,1.1446,1.1446
EURUSD,20030630,093200,1.1445,1.1445,1.1444,1.1444
EURUSD,20030630,093300,1.1443,1.1448,1.1443,1.1448
EURUSD,20030630,093400,1.1447,1.1449,1.1447,1.1447
EURUSD,20030630,093500,1.1446,1.1446,1.1444,1.1444
EURUSD,20030630,093600,1.1445,1.1451,1.1445,1.1450
EURUSD,20030630,093700,1.1451,1.1453,1.1451,1.1451
EURUSD,20030630,093800,1.1450,1.1450,1.1448,1.1449
EURUSD,20030630,093900,1.1450,1.1451,1.1446,1.1446
EURUSD,20030630,094000,1.1445,1.1446,1.1444,1.1446
EURUSD,20030630,094100,1.1447,1.1447,1.1446,1.1446
EURUSD,20030630,094200,1.1447,1.1447,1.1446,1.1447
EURUSD,20030630,094300,1.1445,1.1446,1.1445,1.1445
EURUSD,20030630,094500,1.1446,1.1447,1.1446,1.1447
EURUSD,20030630,094600,1.1446,1.1447,1.1446,1.1447
EURUSD,20030630,094700,1.1446,1.1446,1.1446,1.1446
EURUSD,20030630,094800,1.1447,1.1449,1.1447,1.1448
EURUSD,20030630,094900,1.1449,1.1452,1.1449,1.1452
EURUSD,20030630,095000,1.1453,1.1455,1.1453,1.1455
EURUSD,20030630,095100,1.1453,1.1454,1.1452,1.1452
EURUSD,20030630,095200,1.1453,1.1455,1.1453,1.1455
EURUSD,20030630,095300,1.1456,1.1456,1.1455,1.1456
EURUSD,20030630,095400,1.1455,1.1455,1.1454,1.1454
EURUSD,20030630,095500,1.1455,1.1458,1.1455,1.1457
EURUSD,20030630,095600,1.1456,1.1456,1.1453,1.1454
EURUSD,20030630,095700,1.1453,1.1453,1.1451,1.1451
EURUSD,20030630,095800,1.1450,1.1450,1.1450,1.1450
EURUSD,20030630,100000,1.1451,1.1451,1.1451,1.1451
EURUSD,20030630,100100,1.1452,1.1453,1.1451,1.1453
EURUSD,20030630,100200,1.1452,1.1453,1.1452,1.1453
EURUSD,20030630,100300,1.1452,1.1454,1.1452,1.1454
EURUSD,20030630,100400,1.1455,1.1457,1.1454,1.1457
EURUSD,20030630,100500,1.1456,1.1456,1.1455,1.1455
EURUSD,20030630,100600,1.1454,1.1454,1.1454,1.1454
EURUSD,20030630,100700,1.1453,1.1453,1.1451,1.1451
EURUSD,20030630,100800,1.1450,1.1450,1.1450,1.1450
EURUSD,20030630,101000,1.1451,1.1451,1.1450,1.1450
EURUSD,20030630,101100,1.1451,1.1451,1.1450,1.1450
EURUSD,20030630,101200,1.1452,1.1452,1.1451,1.1451
EURUSD,20030630,101300,1.1449,1.1450,1.1449,1.1450
EURUSD,20030630,101400,1.1449,1.1449,1.1446,1.1446
EURUSD,20030630,101500,1.1445,1.1445,1.1442,1.1442
EURUSD,20030630,101600,1.1439,1.1441,1.1439,1.1440
EURUSD,20030630,101700,1.1441,1.1442,1.1439,1.1439
EURUSD,20030630,101800,1.1437,1.1438,1.1437,1.1438
EURUSD,20030630,101900,1.1436,1.1437,1.1435,1.1437
EURUSD,20030630,102000,1.1438,1.1438,1.1436,1.1436
EURUSD,20030630,102100,1.1438,1.1438,1.1436,1.1437
EURUSD,20030630,102200,1.1436,1.1437,1.1436,1.1437
EURUSD,20030630,102600,1.1438,1.1438,1.1435,1.1435
EURUSD,20030630,102700,1.1434,1.1436,1.1433,1.1436
EURUSD,20030630,102800,1.1437,1.1437,1.1437,1.1437
EURUSD,20030630,103000,1.1438,1.1439,1.1438,1.1439
EURUSD,20030630,103100,1.1440,1.1441,1.1440,1.1441
EURUSD,20030630,103200,1.1440,1.1440,1.1440,1.1440
EURUSD,20030630,103300,1.1439,1.1441,1.1439,1.1439
EURUSD,20030630,103400,1.1437,1.1438,1.1436,1.1436
EURUSD,20030630,103500,1.1435,1.1437,1.1435,1.1437
EURUSD,20030630,103600,1.1436,1.1436,1.1436,1.1436
EURUSD,20030630,103700,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,103800,1.1436,1.1436,1.1436,1.1436
EURUSD,20030630,103900,1.1435,1.1435,1.1434,1.1435
EURUSD,20030630,104000,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,104100,1.1433,1.1433,1.1433,1.1433
EURUSD,20030630,104400,1.1434,1.1435,1.1434,1.1435
EURUSD,20030630,104500,1.1436,1.1436,1.1436,1.1436
EURUSD,20030630,104600,1.1435,1.1435,1.1434,1.1434
EURUSD,20030630,104700,1.1435,1.1437,1.1435,1.1436
EURUSD,20030630,104800,1.1434,1.1434,1.1433,1.1433
EURUSD,20030630,104900,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,105000,1.1435,1.1437,1.1435,1.1437
EURUSD,20030630,105100,1.1436,1.1436,1.1436,1.1436
EURUSD,20030630,105300,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,105400,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,105700,1.1435,1.1435,1.1435,1.1435
EURUSD,20030630,105900,1.1434,1.1434,1.1433,1.1433
EURUSD,20030630,110000,1.1432,1.1432,1.1429,1.1429
EURUSD,20030630,110100,1.1428,1.1428,1.1423,1.1423
EURUSD,20030630,110200,1.1422,1.1423,1.1421,1.1421
EURUSD,20030630,110300,1.1422,1.1422,1.1422,1.1422
EURUSD,20030630,110400,1.1421,1.1422,1.1421,1.1421
EURUSD,20030630,110500,1.1422,1.1422,1.1422,1.1422
EURUSD,20030630,110600,1.1421,1.1421,1.1421,1.1421
EURUSD,20030630,110700,1.1420,1.1420,1.1417,1.1417
EURUSD,20030630,110800,1.1416,1.1416,1.1415,1.1415
EURUSD,20030630,110900,1.1416,1.1416,1.1414,1.1414
EURUSD,20030630,111000,1.1415,1.1415,1.1411,1.1411
EURUSD,20030630,111100,1.1412,1.1413,1.1412,1.1413
EURUSD,20030630,111200,1.1414,1.1415,1.1414,1.1415
EURUSD,20030630,111300,1.1414,1.1415,1.1414,1.1415
EURUSD,20030630,111400,1.1414,1.1414,1.1414,1.1414
EURUSD,20030630,111500,1.1413,1.1413,1.1412,1.1413
EURUSD,20030630,111600,1.1414,1.1414,1.1412,1.1412
EURUSD,20030630,111700,1.1411,1.1414,1.1411,1.1414
EURUSD,20030630,111800,1.1415,1.1416,1.1415,1.1416
EURUSD,20030630,112000,1.1415,1.1415,1.1415,1.1415
EURUSD,20030630,112100,1.1414,1.1414,1.1414,1.1414
EURUSD,20030630,112200,1.1415,1.1415,1.1415,1.1415
EURUSD,20030630,112500,1.1417,1.1418,1.1417,1.1418
EURUSD,20030630,112600,1.1419,1.1419,1.1417,1.1417
EURUSD,20030630,113000,1.1416,1.1416,1.1413,1.1415
EURUSD,20030630,113100,1.1414,1.1414,1.1413,1.1414
EURUSD,20030630,113200,1.1413,1.1413,1.1413,1.1413
EURUSD,20030630,113400,1.1412,1.1413,1.1411,1.1411
EURUSD,20030630,113500,1.1410,1.1410,1.1407,1.1407
EURUSD,20030630,113600,1.1406,1.1406,1.1404,1.1405
EURUSD,20030630,113700,1.1406,1.1407,1.1405,1.1405
EURUSD,20030630,113800,1.1406,1.1406,1.1401,1.1401
EURUSD,20030630,113900,1.1400,1.1401,1.1400,1.1401
EURUSD,20030630,114000,1.1402,1.1402,1.1401,1.1401
EURUSD,20030630,114100,1.1400,1.1400,1.1400,1.1400
EURUSD,20030630,114200,1.1401,1.1405,1.1401,1.1404
EURUSD,20030630,114300,1.1405,1.1406,1.1404,1.1406
EURUSD,20030630,114400,1.1407,1.1407,1.1406,1.1406
EURUSD,20030630,114500,1.1405,1.1405,1.1403,1.1405
EURUSD,20030630,114600,1.1406,1.1407,1.1406,1.1406
EURUSD,20030630,114700,1.1407,1.1408,1.1407,1.1408
EURUSD,20030630,114800,1.1407,1.1407,1.1405,1.1405
EURUSD,20030630,114900,1.1403,1.1407,1.1403,1.1406
EURUSD,20030630,115000,1.1407,1.1410,1.1407,1.1410
EURUSD,20030630,115100,1.1409,1.1410,1.1408,1.1408
EURUSD,20030630,115200,1.1409,1.1409,1.1408,1.1408
EURUSD,20030630,115300,1.1407,1.1408,1.1405,1.1406
EURUSD,20030630,115400,1.1407,1.1410,1.1407,1.1410
EURUSD,20030630,115500,1.1408,1.1410,1.1408,1.1410
EURUSD,20030630,115600,1.1411,1.1411,1.1410,1.1410
EURUSD,20030630,115800,1.1411,1.1411,1.1410,1.1411
EURUSD,20030630,115900,1.1410,1.1411,1.1410,1.1411
EURUSD,20030630,120000,1.1412,1.1412,1.1411,1.1411
EURUSD,20030630,120100,1.1412,1.1415,1.1410,1.1415
EURUSD,20030630,120200,1.1416,1.1420,1.1416,1.1420
EURUSD,20030630,120300,1.1419,1.1419,1.1418,1.1418
EURUSD,20030630,120400,1.1417,1.1419,1.1417,1.1419
EURUSD,20030630,120500,1.1420,1.1423,1.1420,1.1423
EURUSD,20030630,120600,1.1422,1.1424,1.1422,1.1424
EURUSD,20030630,120700,1.1423,1.1423,1.1421,1.1421
EURUSD,20030630,120800,1.1420,1.1420,1.1417,1.1417
EURUSD,20030630,120900,1.1418,1.1420,1.1417,1.1420
EURUSD,20030630,121000,1.1421,1.1421,1.1420,1.1420
EURUSD,20030630,121100,1.1419,1.1419,1.1418,1.1419
EURUSD,20030630,121200,1.1418,1.1419,1.1418,1.1419
EURUSD,20030630,121300,1.1420,1.1420,1.1419,1.1419
EURUSD,20030630,121400,1.1420,1.1420,1.1418,1.1418
EURUSD,20030630,121500,1.1417,1.1417,1.1417,1.1417
EURUSD,20030630,121600,1.1418,1.1421,1.1418,1.1421
EURUSD,20030630,121700,1.1420,1.1420,1.1417,1.1417
EURUSD,20030630,121800,1.1418,1.1419,1.1418,1.1419
EURUSD,20030630,122000,1.1420,1.1420,1.1419,1.1420
EURUSD,20030630,122100,1.1421,1.1423,1.1421,1.1423
EURUSD,20030630,122200,1.1424,1.1424,1.1424,1.1424
EURUSD,20030630,122300,1.1425,1.1427,1.1425,1.1426
EURUSD,20030630,122500,1.1425,1.1425,1.1425,1.1425
EURUSD,20030630,122600,1.1426,1.1426,1.1425,1.1425
EURUSD,20030630,122700,1.1426,1.1429,1.1426,1.1429
EURUSD,20030630,122800,1.1428,1.1428,1.1428,1.1428
EURUSD,20030630,122900,1.1427,1.1427,1.1427,1.1427
EURUSD,20030630,123100,1.1426,1.1426,1.1425,1.1425
EURUSD,20030630,123200,1.1424,1.1424,1.1424,1.1424
EURUSD,20030630,123400,1.1423,1.1423,1.1421,1.1421
EURUSD,20030630,123500,1.1420,1.1422,1.1420,1.1422
EURUSD,20030630,123600,1.1421,1.1422,1.1421,1.1422
EURUSD,20030630,123700,1.1421,1.1421,1.1421,1.1421
EURUSD,20030630,123800,1.1420,1.1420,1.1420,1.1420
EURUSD,20030630,124000,1.1421,1.1421,1.1421,1.1421
EURUSD,20030630,124100,1.1420,1.1420,1.1420,1.1420
EURUSD,20030630,124200,1.1421,1.1421,1.1421,1.1421
EURUSD,20030630,124300,1.1422,1.1422,1.1421,1.1422
EURUSD,20030630,124600,1.1423,1.1423,1.1423,1.1423
EURUSD,20030630,124700,1.1424,1.1426,1.1424,1.1426
EURUSD,20030630,124800,1.1425,1.1425,1.1424,1.1424
EURUSD,20030630,124900,1.1425,1.1425,1.1425,1.1425
EURUSD,20030630,125000,1.1426,1.1426,1.1426,1.1426
EURUSD,20030630,125100,1.1424,1.1424,1.1424,1.1424
EURUSD,20030630,125200,1.1422,1.1422,1.1422,1.1422
EURUSD,20030630,125400,1.1423,1.1423,1.1423,1.1423
EURUSD,20030630,125500,1.1422,1.1422,1.1422,1.1422
EURUSD,20030630,125600,1.1423,1.1423,1.1423,1.1423
EURUSD,20030630,125700,1.1422,1.1422,1.1422,1.1422
EURUSD,20030630,125800,1.1423,1.1423,1.1423,1.1423
EURUSD,20030630,125900,1.1424,1.1424,1.1424,1.1424
EURUSD,20030630,130000,1.1423,1.1423,1.1422,1.1422
EURUSD,20030630,130100,1.1421,1.1421,1.1421,1.1421
EURUSD,20030630,130300,1.1420,1.1420,1.1419,1.1419
EURUSD,20030630,130500,1.1418,1.1419,1.1418,1.1419
EURUSD,20030630,130600,1.1420,1.1420,1.1419,1.1420
EURUSD,20030630,130700,1.1421,1.1421,1.1421,1.1421
EURUSD,20030630,130800,1.1422,1.1424,1.1422,1.1424
EURUSD,20030630,131100,1.1425,1.1425,1.1425,1.1425
EURUSD,20030630,131200,1.1424,1.1424,1.1424,1.1424
EURUSD,20030630,131300,1.1423,1.1423,1.1421,1.1422
EURUSD,20030630,131600,1.1421,1.1421,1.1420,1.1420
EURUSD,20030630,131700,1.1418,1.1418,1.1417,1.1417
EURUSD,20030630,131900,1.1418,1.1420,1.1418,1.1420
EURUSD,20030630,132000,1.1421,1.1422,1.1421,1.1422
EURUSD,20030630,132100,1.1421,1.1421,1.1421,1.1421
EURUSD,20030630,132200,1.1420,1.1420,1.1419,1.1419
EURUSD,20030630,132300,1.1418,1.1420,1.1418,1.1420
EURUSD,20030630,132400,1.1421,1.1421,1.1420,1.1421
EURUSD,20030630,132500,1.1420,1.1421,1.1420,1.1421
EURUSD,20030630,132700,1.1422,1.1423,1.1422,1.1423
EURUSD,20030630,132800,1.1424,1.1424,1.1424,1.1424
EURUSD,20030630,133000,1.1423,1.1424,1.1423,1.1424
EURUSD,20030630,133200,1.1423,1.1423,1.1422,1.1422
EURUSD,20030630,133300,1.1421,1.1421,1.1420,1.1420
EURUSD,20030630,133400,1.1419,1.1419,1.1418,1.1418
EURUSD,20030630,133500,1.1419,1.1420,1.1419,1.1420
EURUSD,20030630,133600,1.1421,1.1422,1.1421,1.1422
EURUSD,20030630,133700,1.1423,1.1423,1.1423,1.1423
EURUSD,20030630,133800,1.1424,1.1424,1.1424,1.1424
EURUSD,20030630,133900,1.1423,1.1424,1.1423,1.1424
EURUSD,20030630,134000,1.1423,1.1425,1.1423,1.1425
EURUSD,20030630,134100,1.1426,1.1426,1.1426,1.1426
EURUSD,20030630,134200,1.1427,1.1428,1.1427,1.1428
EURUSD,20030630,134300,1.1427,1.1427,1.1426,1.1426
EURUSD,20030630,134400,1.1425,1.1425,1.1422,1.1422
EURUSD,20030630,134500,1.1421,1.1421,1.1419,1.1419
EURUSD,20030630,134600,1.1418,1.1418,1.1418,1.1418
EURUSD,20030630,134700,1.1420,1.1421,1.1420,1.1421
EURUSD,20030630,134800,1.1422,1.1423,1.1421,1.1423
EURUSD,20030630,134900,1.1424,1.1424,1.1422,1.1422
EURUSD,20030630,135000,1.1421,1.1424,1.1421,1.1424
EURUSD,20030630,135100,1.1425,1.1425,1.1424,1.1425
EURUSD,20030630,135200,1.1424,1.1424,1.1424,1.1424
EURUSD,20030630,135300,1.1425,1.1425,1.1425,1.1425
EURUSD,20030630,135400,1.1424,1.1424,1.1422,1.1422
EURUSD,20030630,135500,1.1423,1.1423,1.1422,1.1422
EURUSD,20030630,135600,1.1423,1.1423,1.1422,1.1422
EURUSD,20030630,135700,1.1423,1.1424,1.1423,1.1424
EURUSD,20030630,135800,1.1425,1.1428,1.1425,1.1428
EURUSD,20030630,135900,1.1429,1.1429,1.1428,1.1428
EURUSD,20030630,140000,1.1427,1.1427,1.1427,1.1427
EURUSD,20030630,140100,1.1428,1.1430,1.1428,1.1430
EURUSD,20030630,140200,1.1429,1.1429,1.1428,1.1428
EURUSD,20030630,140400,1.1429,1.1429,1.1429,1.1429
EURUSD,20030630,140600,1.1428,1.1428,1.1427,1.1427
EURUSD,20030630,140800,1.1426,1.1426,1.1426,1.1426
EURUSD,20030630,140900,1.1427,1.1427,1.1427,1.1427
EURUSD,20030630,141000,1.1428,1.1428,1.1428,1.1428
EURUSD,20030630,141200,1.1429,1.1429,1.1428,1.1428
EURUSD,20030630,141300,1.1429,1.1429,1.1427,1.1427
EURUSD,20030630,141400,1.1426,1.1426,1.1426,1.1426
EURUSD,20030630,141500,1.1425,1.1425,1.1425,1.1425
EURUSD,20030630,141600,1.1424,1.1427,1.1424,1.1427
EURUSD,20030630,141700,1.1428,1.1433,1.1428,1.1433
EURUSD,20030630,141800,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,141900,1.1433,1.1433,1.1431,1.1432
EURUSD,20030630,142100,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,142300,1.1432,1.1434,1.1432,1.1432
EURUSD,20030630,142400,1.1431,1.1433,1.1431,1.1433
EURUSD,20030630,142500,1.1432,1.1433,1.1431,1.1433
EURUSD,20030630,142600,1.1432,1.1432,1.1431,1.1432
EURUSD,20030630,142700,1.1431,1.1433,1.1431,1.1433
EURUSD,20030630,142800,1.1432,1.1432,1.1432,1.1432
EURUSD,20030630,142900,1.1431,1.1432,1.1431,1.1432
EURUSD,20030630,143000,1.1431,1.1432,1.1431,1.1432
EURUSD,20030630,143100,1.1431,1.1434,1.1431,1.1433
EURUSD,20030630,143200,1.1434,1.1434,1.1433,1.1433
EURUSD,20030630,143300,1.1434,1.1434,1.1434,1.1434
EURUSD,20030630,143400,1.1433,1.1434,1.1432,1.1434
EURUSD,20030630,143500,1.1433,1.1433,1.1430,1.1430
EURUSD,20030630,143600,1.1429,1.1429,1.1428,1.1429
EURUSD,20030630,143700,1.1430,1.1431,1.1430,1.1431
EURUSD,20030630,143800,1.1430,1.1430,1.1429,1.1429
EURUSD,20030630,143900,1.1428,1.1428,1.1428,1.1428
EURUSD,20030630,144000,1.1427,1.1427,1.1426,1.1426
EURUSD,20030630,144100,1.1425,1.1427,1.1425,1.1427
EURUSD,20030630,144200,1.1426,1.1427,1.1426,1.1427
EURUSD,20030630,144300,1.1426,1.1426,1.1425,1.1425
EURUSD,20030630,144500,1.1426,1.1427,1.1426,1.1426
EURUSD,20030630,144600,1.1425,1.1426,1.1424,1.1424
EURUSD,20030630,144700,1.1423,1.1423,1.1422,1.1423
EURUSD,20030630,144800,1.1424,1.1424,1.1424,1.1424
EURUSD,20030630,144900,1.1423,1.1424,1.1423,1.1424
EURUSD,20030630,145100,1.1425,1.1425,1.1425,1.1425
EURUSD,20030630,145200,1.1424,1.1425,1.1424,1.1424
EURUSD,20030630,145400,1.1423,1.1423,1.1423,1.1423
EURUSD,20030630,145500,1.1424,1.1424,1.1424,1.1424
EURUSD,20030630,145600,1.1423,1.1423,1.1423,1.1423
EURUSD,20030630,145700,1.1422,1.1424,1.1422,1.1424
EURUSD,20030630,150000,1.1422,1.1422,1.1422,1.1422
EURUSD,20030630,150100,1.1423,1.1424,1.1423,1.1423
EURUSD,20030630,150300,1.1422,1.1425,1.1422,1.1425
EURUSD,20030630,150500,1.1424,1.1426,1.1424,1.1426
EURUSD,20030630,150800,1.1427,1.1428,1.1427,1.1428
EURUSD,20030630,151000,1.1427,1.1428,1.1427,1.1428
EURUSD,20030630,151200,1.1427,1.1427,1.1427,1.1427
EURUSD,20030630,151300,1.1428,1.1428,1.1428,1.1428
EURUSD,20030630,151400,1.1429,1.1430,1.1429,1.1430
EURUSD,20030630,151500,1.1431,1.1431,1.1431,1.1431
EURUSD,20030630,151800,1.1430,1.1430,1.1429,1.1429
EURUSD,20030630,152000,1.1428,1.1431,1.1428,1.1431
EURUSD,20030630,152200,1.1432,1.1437,1.1432,1.1437
EURUSD,20030630,152300,1.1438,1.1442,1.1438,1.1442
EURUSD,20030630,152400,1.1443,1.1443,1.1442,1.1442
EURUSD,20030630,152500,1.1443,1.1444,1.1443,1.1444
EURUSD,20030630,152600,1.1445,1.1448,1.1445,1.1447
EURUSD,20030630,152700,1.1448,1.1448,1.1446,1.1446
EURUSD,20030630,152800,1.1447,1.1447,1.1445,1.1445
EURUSD,20030630,152900,1.1446,1.1447,1.1446,1.1446
EURUSD,20030630,153000,1.1447,1.1449,1.1447,1.1447
EURUSD,20030630,153100,1.1446,1.1447,1.1445,1.1445
EURUSD,20030630,153200,1.1444,1.1444,1.1443,1.1443
EURUSD,20030630,153500,1.1442,1.1442,1.1440,1.1440
EURUSD,20030630,153600,1.1439,1.1439,1.1436,1.1436
EURUSD,20030630,153700,1.1435,1.1437,1.1435,1.1436
EURUSD,20030630,153800,1.1435,1.1436,1.1435,1.1436
EURUSD,20030630,153900,1.1437,1.1437,1.1435,1.1435
EURUSD,20030630,154000,1.1434,1.1436,1.1434,1.1436
EURUSD,20030630,154200,1.1437,1.1437,1.1437,1.1437
EURUSD,20030630,154300,1.1438,1.1440,1.1438,1.1440
EURUSD,20030630,154400,1.1441,1.1442,1.1437,1.1438
EURUSD,20030630,154500,1.1437,1.1441,1.1437,1.1439
EURUSD,20030630,154700,1.1438,1.1441,1.1438,1.1441
EURUSD,20030630,154800,1.1440,1.1441,1.1439,1.1441
EURUSD,20030630,154900,1.1440,1.1440,1.1437,1.1437
EURUSD,20030630,155000,1.1438,1.1438,1.1436,1.1436
EURUSD,20030630,155100,1.1437,1.1439,1.1437,1.1439
EURUSD,20030630,155200,1.1440,1.1440,1.1438,1.1438
EURUSD,20030630,155300,1.1437,1.1438,1.1437,1.1438
EURUSD,20030630,155400,1.1440,1.1440,1.1440,1.1440
EURUSD,20030630,155500,1.1439,1.1442,1.1439,1.1442
EURUSD,20030630,155600,1.1441,1.1444,1.1440,1.1444
EURUSD,20030630,155700,1.1445,1.1448,1.1445,1.1447
EURUSD,20030630,155800,1.1446,1.1447,1.1446,1.1446
EURUSD,20030630,155900,1.1447,1.1447,1.1443,1.1443
EURUSD,20030630,160000,1.1444,1.1450,1.1444,1.1447
EURUSD,20030630,160100,1.1449,1.1451,1.1445,1.1447
EURUSD,20030630,160200,1.1448,1.1450,1.1446,1.1450
EURUSD,20030630,160300,1.1451,1.1454,1.1450,1.1451
EURUSD,20030630,160400,1.1452,1.1452,1.1450,1.1450
EURUSD,20030630,160500,1.1451,1.1452,1.1450,1.1451
EURUSD,20030630,160600,1.1450,1.1450,1.1449,1.1449
EURUSD,20030630,160700,1.1450,1.1450,1.1450,1.1450
EURUSD,20030630,160900,1.1451,1.1454,1.1451,1.1454
EURUSD,20030630,161000,1.1455,1.1457,1.1455,1.1457
EURUSD,20030630,161100,1.1458,1.1461,1.1458,1.1459
EURUSD,20030630,161200,1.1460,1.1463,1.1460,1.1463
EURUSD,20030630,161300,1.1464,1.1466,1.1464,1.1466
EURUSD,20030630,161400,1.1467,1.1467,1.1465,1.1465
EURUSD,20030630,161500,1.1466,1.1466,1.1464,1.1464
EURUSD,20030630,161600,1.1463,1.1470,1.1463,1.1470
EURUSD,20030630,161700,1.1469,1.1469,1.1466,1.1466
EURUSD,20030630,161800,1.1467,1.1471,1.1467,1.1471
EURUSD,20030630,161900,1.1470,1.1470,1.1467,1.1468
EURUSD,20030630,162000,1.1469,1.1470,1.1468,1.1468
EURUSD,20030630,162100,1.1470,1.1470,1.1468,1.1468
EURUSD,20030630,162200,1.1469,1.1472,1.1469,1.1472
EURUSD,20030630,162300,1.1471,1.1471,1.1469,1.1469
EURUSD,20030630,162400,1.1468,1.1470,1.1467,1.1470
EURUSD,20030630,162500,1.1469,1.1469,1.1467,1.1468
EURUSD,20030630,162600,1.1469,1.1476,1.1469,1.1476
EURUSD,20030630,162700,1.1475,1.1477,1.1475,1.1477
EURUSD,20030630,162800,1.1476,1.1478,1.1476,1.1477
EURUSD,20030630,162900,1.1478,1.1480,1.1478,1.1478
EURUSD,20030630,163000,1.1479,1.1479,1.1474,1.1474
EURUSD,20030630,163100,1.1475,1.1476,1.1475,1.1475
EURUSD,20030630,163200,1.1476,1.1477,1.1476,1.1477
EURUSD,20030630,163300,1.1476,1.1476,1.1476,1.1476
EURUSD,20030630,163400,1.1477,1.1477,1.1475,1.1476
EURUSD,20030630,163500,1.1477,1.1480,1.1477,1.1479
EURUSD,20030630,163600,1.1478,1.1478,1.1475,1.1475
EURUSD,20030630,163700,1.1474,1.1476,1.1474,1.1475
EURUSD,20030630,163800,1.1474,1.1474,1.1474,1.1474
EURUSD,20030630,163900,1.1475,1.1475,1.1475,1.1475
EURUSD,20030630,164000,1.1474,1.1474,1.1474,1.1474
EURUSD,20030630,164100,1.1473,1.1474,1.1473,1.1474
EURUSD,20030630,164200,1.1475,1.1479,1.1475,1.1479
EURUSD,20030630,164300,1.1478,1.1478,1.1475,1.1475
EURUSD,20030630,164400,1.1476,1.1477,1.1475,1.1475
EURUSD,20030630,164500,1.1474,1.1474,1.1473,1.1473
EURUSD,20030630,164600,1.1474,1.1474,1.1473,1.1474
EURUSD,20030630,164700,1.1475,1.1478,1.1475,1.1478
EURUSD,20030630,164800,1.1477,1.1478,1.1476,1.1476
EURUSD,20030630,164900,1.1477,1.1479,1.1476,1.1479
EURUSD,20030630,165000,1.1480,1.1484,1.1480,1.1484
EURUSD,20030630,165100,1.1485,1.1485,1.1484,1.1484
EURUSD,20030630,165200,1.1485,1.1487,1.1485,1.1487
EURUSD,20030630,165300,1.1486,1.1486,1.1485,1.1485
EURUSD,20030630,165400,1.1484,1.1484,1.1484,1.1484
EURUSD,20030630,165500,1.1483,1.1485,1.1483,1.1484
EURUSD,20030630,165600,1.1482,1.1484,1.1482,1.1482
EURUSD,20030630,165800,1.1481,1.1482,1.1480,1.1482
EURUSD,20030630,165900,1.1481,1.1481,1.1480,1.1481
EURUSD,20030630,170000,1.1480,1.1481,1.1480,1.1480
EURUSD,20030630,170100,1.1481,1.1482,1.1481,1.1481
EURUSD,20030630,170200,1.1480,1.1481,1.1480,1.1480
EURUSD,20030630,170300,1.1481,1.1486,1.1481,1.1485
EURUSD,20030630,170400,1.1484,1.1484,1.1482,1.1482
EURUSD,20030630,170500,1.1483,1.1486,1.1483,1.1485
EURUSD,20030630,170600,1.1486,1.1489,1.1486,1.1489
EURUSD,20030630,170700,1.1488,1.1489,1.1488,1.1488
EURUSD,20030630,170800,1.1489,1.1492,1.1489,1.1491
EURUSD,20030630,170900,1.1492,1.1493,1.1490,1.1490
EURUSD,20030630,171000,1.1491,1.1494,1.1491,1.1493
EURUSD,20030630,171100,1.1492,1.1492,1.1489,1.1489
EURUSD,20030630,171200,1.1490,1.1490,1.1489,1.1490
EURUSD,20030630,171300,1.1489,1.1490,1.1489,1.1489
EURUSD,20030630,171500,1.1488,1.1489,1.1486,1.1487
EURUSD,20030630,171600,1.1486,1.1490,1.1485,1.1490
EURUSD,20030630,171700,1.1489,1.1493,1.1489,1.1493
EURUSD,20030630,171800,1.1492,1.1492,1.1490,1.1490
EURUSD,20030630,171900,1.1489,1.1491,1.1489,1.1491
EURUSD,20030630,172000,1.1490,1.1491,1.1489,1.1491
EURUSD,20030630,172100,1.1492,1.1494,1.1490,1.1490
EURUSD,20030630,172200,1.1491,1.1494,1.1491,1.1494
EURUSD,20030630,172300,1.1495,1.1495,1.1493,1.1493
EURUSD,20030630,172400,1.1494,1.1494,1.1490,1.1490
EURUSD,20030630,172500,1.1489,1.1491,1.1489,1.1491
EURUSD,20030630,172600,1.1492,1.1492,1.1490,1.1491
EURUSD,20030630,172700,1.1492,1.1493,1.1492,1.1492
EURUSD,20030630,172800,1.1491,1.1492,1.1491,1.1492
EURUSD,20030630,172900,1.1493,1.1494,1.1492,1.1492
EURUSD,20030630,173000,1.1493,1.1496,1.1492,1.1496
EURUSD,20030630,173100,1.1497,1.1497,1.1497,1.1497
EURUSD,20030630,173200,1.1496,1.1496,1.1495,1.1496
EURUSD,20030630,173300,1.1495,1.1497,1.1495,1.1496
EURUSD,20030630,173400,1.1495,1.1497,1.1495,1.1497
EURUSD,20030630,173500,1.1496,1.1496,1.1494,1.1494
EURUSD,20030630,173600,1.1495,1.1495,1.1494,1.1494
EURUSD,20030630,173700,1.1493,1.1494,1.1493,1.1493
EURUSD,20030630,173800,1.1494,1.1494,1.1492,1.1492
EURUSD,20030630,173900,1.1491,1.1491,1.1491,1.1491
EURUSD,20030630,174000,1.1492,1.1492,1.1492,1.1492
EURUSD,20030630,174100,1.1493,1.1494,1.1493,1.1494
EURUSD,20030630,174200,1.1495,1.1495,1.1494,1.1494
EURUSD,20030630,174300,1.1493,1.1493,1.1493,1.1493
EURUSD,20030630,174500,1.1494,1.1498,1.1494,1.1497
EURUSD,20030630,174600,1.1496,1.1501,1.1496,1.1500
EURUSD,20030630,174700,1.1501,1.1501,1.1500,1.1500
EURUSD,20030630,174800,1.1501,1.1501,1.1500,1.1500
EURUSD,20030630,174900,1.1499,1.1501,1.1499,1.1501
EURUSD,20030630,175000,1.1500,1.1500,1.1497,1.1498
EURUSD,20030630,175100,1.1500,1.1501,1.1499,1.1499
EURUSD,20030630,175200,1.1500,1.1500,1.1500,1.1500
EURUSD,20030630,175300,1.1501,1.1501,1.1499,1.1499
EURUSD,20030630,175400,1.1498,1.1500,1.1498,1.1499
EURUSD,20030630,175500,1.1500,1.1500,1.1499,1.1499
EURUSD,20030630,175600,1.1498,1.1499,1.1497,1.1497
EURUSD,20030630,175800,1.1498,1.1500,1.1498,1.1498
EURUSD,20030630,175900,1.1499,1.1500,1.1499,1.1499
EURUSD,20030630,180000,1.1498,1.1499,1.1498,1.1499
EURUSD,20030630,180100,1.1500,1.1502,1.1500,1.1501
EURUSD,20030630,180200,1.1500,1.1501,1.1499,1.1501
EURUSD,20030630,180300,1.1502,1.1502,1.1501,1.1501
EURUSD,20030630,180400,1.1500,1.1500,1.1500,1.1500
EURUSD,20030630,180500,1.1501,1.1501,1.1501,1.1501
EURUSD,20030630,180600,1.1500,1.1501,1.1500,1.1500
EURUSD,20030630,180700,1.1501,1.1501,1.1501,1.1501
EURUSD,20030630,180800,1.1500,1.1501,1.1500,1.1500
EURUSD,20030630,180900,1.1499,1.1500,1.1499,1.1500
EURUSD,20030630,181000,1.1499,1.1499,1.1499,1.1499
EURUSD,20030630,181100,1.1501,1.1501,1.1500,1.1500
EURUSD,20030630,181200,1.1497,1.1498,1.1497,1.1498
EURUSD,20030630,181300,1.1499,1.1501,1.1499,1.1501
EURUSD,20030630,181400,1.1500,1.1502,1.1500,1.1501
EURUSD,20030630,181500,1.1500,1.1500,1.1498,1.1498
EURUSD,20030630,181600,1.1499,1.1500,1.1499,1.1500
EURUSD,20030630,181700,1.1499,1.1499,1.1496,1.1496
EURUSD,20030630,181800,1.1495,1.1495,1.1494,1.1495
EURUSD,20030630,181900,1.1496,1.1496,1.1494,1.1495
EURUSD,20030630,182100,1.1496,1.1496,1.1494,1.1494
EURUSD,20030630,182200,1.1495,1.1495,1.1493,1.1494
EURUSD,20030630,182300,1.1493,1.1493,1.1492,1.1492
EURUSD,20030630,182400,1.1493,1.1493,1.1492,1.1492
EURUSD,20030630,182500,1.1493,1.1493,1.1488,1.1488
EURUSD,20030630,182600,1.1489,1.1489,1.1488,1.1488
EURUSD,20030630,182700,1.1489,1.1490,1.1488,1.1490
EURUSD,20030630,182800,1.1491,1.1492,1.1490,1.1492
EURUSD,20030630,182900,1.1491,1.1491,1.1490,1.1491
EURUSD,20030630,183000,1.1490,1.1491,1.1490,1.1490
EURUSD,20030630,183100,1.1489,1.1489,1.1487,1.1487
EURUSD,20030630,183200,1.1488,1.1489,1.1487,1.1487
EURUSD,20030630,183300,1.1486,1.1487,1.1486,1.1487
EURUSD,20030630,183400,1.1486,1.1486,1.1485,1.1485
EURUSD,20030630,183500,1.1486,1.1486,1.1485,1.1485
EURUSD,20030630,183600,1.1486,1.1486,1.1485,1.1486
EURUSD,20030630,183700,1.1485,1.1486,1.1485,1.1486
EURUSD,20030630,183800,1.1487,1.1487,1.1487,1.1487
EURUSD,20030630,184000,1.1486,1.1487,1.1486,1.1487
EURUSD,20030630,184200,1.1488,1.1489,1.1488,1.1489
EURUSD,20030630,184400,1.1490,1.1490,1.1490,1.1490
EURUSD,20030630,184500,1.1489,1.1489,1.1489,1.1489
EURUSD,20030630,184700,1.1488,1.1489,1.1487,1.1489
EURUSD,20030630,184800,1.1488,1.1488,1.1487,1.1487
EURUSD,20030630,184900,1.1488,1.1488,1.1486,1.1487
EURUSD,20030630,185000,1.1486,1.1486,1.1484,1.1485
EURUSD,20030630,185100,1.1486,1.1486,1.1485,1.1486
EURUSD,20030630,185200,1.1485,1.1486,1.1485,1.1485
EURUSD,20030630,185300,1.1486,1.1487,1.1485,1.1485
EURUSD,20030630,185400,1.1484,1.1484,1.1484,1.1484
EURUSD,20030630,185500,1.1485,1.1485,1.1484,1.1484
EURUSD,20030630,185600,1.1485,1.1485,1.1485,1.1485
EURUSD,20030630,185800,1.1484,1.1484,1.1484,1.1484
EURUSD,20030630,185900,1.1483,1.1483,1.1479,1.1479
EURUSD,20030630,190000,1.1478,1.1480,1.1478,1.1480
EURUSD,20030630,190100,1.1479,1.1479,1.1478,1.1479
EURUSD,20030630,190200,1.1478,1.1480,1.1477,1.1480
EURUSD,20030630,190300,1.1479,1.1479,1.1479,1.1479
EURUSD,20030630,190400,1.1477,1.1478,1.1476,1.1476
EURUSD,20030630,190500,1.1477,1.1477,1.1475,1.1475
EURUSD,20030630,190600,1.1476,1.1476,1.1474,1.1474
EURUSD,20030630,190700,1.1473,1.1473,1.1473,1.1473
EURUSD,20030630,190800,1.1474,1.1474,1.1472,1.1472
EURUSD,20030630,190900,1.1473,1.1473,1.1473,1.1473
EURUSD,20030630,191100,1.1474,1.1474,1.1474,1.1474
EURUSD,20030630,191200,1.1475,1.1475,1.1473,1.1474
EURUSD,20030630,191300,1.1473,1.1473,1.1473,1.1473
EURUSD,20030630,191400,1.1474,1.1474,1.1474,1.1474
EURUSD,20030630,191500,1.1473,1.1473,1.1473,1.1473
EURUSD,20030630,191600,1.1474,1.1474,1.1474,1.1474
EURUSD,20030630,191700,1.1475,1.1475,1.1474,1.1474
EURUSD,20030630,191800,1.1473,1.1475,1.1473,1.1473
EURUSD,20030630,191900,1.1474,1.1474,1.1474,1.1474
EURUSD,20030630,192000,1.1475,1.1475,1.1474,1.1474
EURUSD,20030630,192100,1.1475,1.1476,1.1475,1.1476
EURUSD,20030630,192200,1.1477,1.1477,1.1476,1.1477
EURUSD,20030630,192300,1.1475,1.1475,1.1475,1.1475
EURUSD,20030630,192400,1.1477,1.1477,1.1477,1.1477
EURUSD,20030630,192500,1.1478,1.1478,1.1477,1.1477
EURUSD,20030630,192600,1.1478,1.1478,1.1477,1.1477
EURUSD,20030630,192700,1.1478,1.1479,1.1478,1.1479
EURUSD,20030630,192800,1.1480,1.1482,1.1480,1.1482
EURUSD,20030630,192900,1.1480,1.1480,1.1480,1.1480
EURUSD,20030630,193000,1.1481,1.1481,1.1481,1.1481
EURUSD,20030630,193200,1.1480,1.1480,1.1480,1.1480
EURUSD,20030630,193400,1.1479,1.1481,1.1479,1.1481
EURUSD,20030630,193500,1.1482,1.1482,1.1481,1.1481
EURUSD,20030630,193600,1.1480,1.1480,1.1478,1.1479
EURUSD,20030630,193700,1.1478,1.1479,1.1475,1.1475
EURUSD,20030630,193800,1.1476,1.1477,1.1475,1.1477
EURUSD,20030630,193900,1.1478,1.1479,1.1478,1.1479
EURUSD,20030630,194000,1.1478,1.1479,1.1477,1.1479
EURUSD,20030630,194100,1.1478,1.1479,1.1478,1.1478
EURUSD,20030630,194200,1.1479,1.1479,1.1478,1.1478
EURUSD,20030630,194300,1.1479,1.1479,1.1476,1.1477
EURUSD,20030630,194500,1.1478,1.1478,1.1477,1.1477
EURUSD,20030630,194600,1.1478,1.1478,1.1477,1.1478
EURUSD,20030630,194700,1.1479,1.1479,1.1479,1.1479
EURUSD,20030630,194800,1.1480,1.1480,1.1479,1.1480
EURUSD,20030630,194900,1.1481,1.1481,1.1480,1.1480
EURUSD,20030630,195000,1.1481,1.1481,1.1481,1.1481
EURUSD,20030630,195100,1.1482,1.1482,1.1480,1.1480
EURUSD,20030630,195200,1.1481,1.1481,1.1480,1.1480
EURUSD,20030630,195300,1.1481,1.1481,1.1480,1.1480
EURUSD,20030630,195400,1.1481,1.1481,1.1481,1.1481
EURUSD,20030630,195500,1.1480,1.1481,1.1480,1.1481
EURUSD,20030630,195600,1.1480,1.1482,1.1480,1.1482
EURUSD,20030630,195700,1.1481,1.1481,1.1481,1.1481
EURUSD,20030630,195800,1.1480,1.1481,1.1480,1.1481
EURUSD,20030630,195900,1.1480,1.1480,1.1479,1.1480
EURUSD,20030630,200000,1.1479,1.1479,1.1479,1.1479
EURUSD,20030630,200100,1.1480,1.1480,1.1477,1.1478
EURUSD,20030630,200200,1.1479,1.1479,1.1479,1.1479
EURUSD,20030630,200300,1.1480,1.1480,1.1479,1.1479
EURUSD,20030630,200600,1.1478,1.1479,1.1478,1.1479
EURUSD,20030630,200700,1.1480,1.1480,1.1479,1.1480
EURUSD,20030630,200900,1.1478,1.1480,1.1478,1.1480
EURUSD,20030630,201000,1.1479,1.1480,1.1477,1.1480
EURUSD,20030630,201300,1.1481,1.1483,1.1480,1.1483
EURUSD,20030630,201400,1.1482,1.1482,1.1482,1.1482
EURUSD,20030630,201700,1.1483,1.1483,1.1482,1.1482
EURUSD,20030630,201900,1.1483,1.1483,1.1482,1.1482
EURUSD,20030630,202100,1.1480,1.1482,1.1480,1.1482
EURUSD,20030630,202200,1.1480,1.1481,1.1480,1.1480
EURUSD,20030630,202600,1.1479,1.1481,1.1479,1.1480
EURUSD,20030630,202800,1.1479,1.1480,1.1479,1.1479
EURUSD,20030630,202900,1.1480,1.1480,1.1479,1.1479
EURUSD,20030630,203200,1.1478,1.1478,1.1478,1.1478
EURUSD,20030630,203400,1.1479,1.1479,1.1478,1.1478
EURUSD,20030630,203500,1.1477,1.1477,1.1477,1.1477
EURUSD,20030630,203600,1.1476,1.1477,1.1476,1.1477
EURUSD,20030630,203700,1.1478,1.1479,1.1478,1.1478
EURUSD,20030630,203800,1.1479,1.1480,1.1479,1.1480
EURUSD,20030630,203900,1.1479,1.1480,1.1479,1.1480
EURUSD,20030630,204000,1.1478,1.1481,1.1478,1.1480
EURUSD,20030630,204300,1.1481,1.1481,1.1481,1.1481
EURUSD,20030630,204400,1.1480,1.1480,1.1480,1.1480
EURUSD,20030630,204600,1.1482,1.1482,1.1482,1.1482
EURUSD,20030630,204700,1.1480,1.1482,1.1480,1.1482
EURUSD,20030630,204800,1.1481,1.1482,1.1481,1.1482
EURUSD,20030630,204900,1.1483,1.1483,1.1481,1.1481
EURUSD,20030630,205100,1.1480,1.1483,1.1480,1.1483
EURUSD,20030630,205200,1.1484,1.1490,1.1484,1.1489
EURUSD,20030630,205300,1.1488,1.1489,1.1488,1.1489
EURUSD,20030630,205400,1.1488,1.1489,1.1487,1.1487
EURUSD,20030630,205500,1.1488,1.1490,1.1488,1.1489
EURUSD,20030630,205600,1.1490,1.1490,1.1487,1.1488
EURUSD,20030630,205800,1.1489,1.1489,1.1489,1.1489
EURUSD,20030630,205900,1.1490,1.1493,1.1490,1.1493
EURUSD,20030630,210000,1.1492,1.1493,1.1491,1.1492
EURUSD,20030630,210100,1.1493,1.1493,1.1492,1.1492
EURUSD,20030630,210200,1.1493,1.1493,1.1493,1.1493
EURUSD,20030630,210400,1.1494,1.1494,1.1494,1.1494
EURUSD,20030630,210600,1.1493,1.1493,1.1493,1.1493
EURUSD,20030630,210900,1.1494,1.1494,1.1493,1.1494
EURUSD,20030630,211400,1.1494,1.1494,1.1494,1.1494
EURUSD,20030630,211500,1.1495,1.1495,1.1494,1.1495
EURUSD,20030630,211700,1.1494,1.1496,1.1494,1.1496
EURUSD,20030630,212000,1.1495,1.1496,1.1494,1.1494
EURUSD,20030630,212100,1.1493,1.1493,1.1493,1.1493
EURUSD,20030630,212200,1.1494,1.1495,1.1494,1.1494
EURUSD,20030630,212400,1.1495,1.1497,1.1495,1.1497
EURUSD,20030630,212500,1.1499,1.1499,1.1499,1.1499
EURUSD,20030630,212600,1.1498,1.1499,1.1498,1.1499
EURUSD,20030630,212700,1.1500,1.1500,1.1500,1.1500
EURUSD,20030630,212800,1.1499,1.1500,1.1499,1.1500
EURUSD,20030630,213100,1.1501,1.1502,1.1501,1.1502
EURUSD,20030630,213200,1.1501,1.1501,1.1501,1.1501
EURUSD,20030630,213300,1.1500,1.1500,1.1500,1.1500
EURUSD,20030630,213400,1.1499,1.1499,1.1496,1.1496
EURUSD,20030630,213500,1.1495,1.1497,1.1495,1.1497
EURUSD,20030630,213600,1.1496,1.1497,1.1496,1.1497
EURUSD,20030630,213700,1.1498,1.1499,1.1498,1.1498
EURUSD,20030630,213800,1.1499,1.1500,1.1499,1.1500
EURUSD,20030630,214000,1.1499,1.1499,1.1498,1.1499
EURUSD,20030630,214500,1.1499,1.1499,1.1498,1.1498
EURUSD,20030630,214700,1.1499,1.1500,1.1499,1.1500
EURUSD,20030630,215200,1.1500,1.1500,1.1500,1.1500
EURUSD,20030630,215300,1.1501,1.1501,1.1501,1.1501
EURUSD,20030630,215600,1.1502,1.1506,1.1502,1.1505
EURUSD,20030630,215700,1.1506,1.1514,1.1506,1.1513
EURUSD,20030630,215800,1.1512,1.1512,1.1510,1.1510
GBPUSD,20030630,000300,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030630,000400,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030630,000700,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030630,001200,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030630,001700,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030630,001800,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030630,002300,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030630,002800,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030630,003300,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030630,003800,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030630,004100,1.6490,1.6491,1.6490,1.6491
GBPUSD,20030630,004600,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030630,004900,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030630,005000,1.6493,1.6494,1.6493,1.6493
GBPUSD,20030630,005100,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030630,005200,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030630,005700,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030630,005900,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030630,010400,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030630,010600,1.6495,1.6497,1.6495,1.6496
GBPUSD,20030630,010700,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030630,011200,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030630,011600,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030630,012100,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030630,012600,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030630,013100,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030630,013300,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030630,013600,1.6501,1.6502,1.6501,1.6502
GBPUSD,20030630,014100,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030630,014200,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030630,014300,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030630,014400,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030630,014600,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030630,014700,1.6501,1.6502,1.6501,1.6502
GBPUSD,20030630,014800,1.6503,1.6503,1.6501,1.6501
GBPUSD,20030630,015000,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030630,015200,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030630,015700,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030630,015900,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030630,020100,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030630,020200,1.6502,1.6503,1.6502,1.6503
GBPUSD,20030630,020300,1.6502,1.6503,1.6501,1.6501
GBPUSD,20030630,020800,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030630,021000,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030630,021200,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030630,021300,1.6504,1.6506,1.6504,1.6506
GBPUSD,20030630,021400,1.6505,1.6506,1.6505,1.6506
GBPUSD,20030630,021500,1.6507,1.6508,1.6505,1.6508
GBPUSD,20030630,021700,1.6507,1.6509,1.6507,1.6509
GBPUSD,20030630,021800,1.6510,1.6510,1.6510,1.6510
GBPUSD,20030630,021900,1.6511,1.6512,1.6511,1.6512
GBPUSD,20030630,022000,1.6513,1.6514,1.6513,1.6513
GBPUSD,20030630,022100,1.6512,1.6514,1.6512,1.6514
GBPUSD,20030630,022300,1.6515,1.6516,1.6515,1.6515
GBPUSD,20030630,022500,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030630,022600,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030630,022700,1.6515,1.6516,1.6515,1.6516
GBPUSD,20030630,022900,1.6515,1.6516,1.6515,1.6516
GBPUSD,20030630,023000,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030630,023100,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030630,023200,1.6520,1.6523,1.6520,1.6523
GBPUSD,20030630,023300,1.6522,1.6522,1.6521,1.6522
GBPUSD,20030630,023400,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030630,023600,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030630,023700,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030630,023800,1.6523,1.6523,1.6520,1.6520
GBPUSD,20030630,024000,1.6521,1.6522,1.6521,1.6522
GBPUSD,20030630,024100,1.6523,1.6525,1.6523,1.6524
GBPUSD,20030630,024200,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030630,024300,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030630,024800,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030630,024900,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030630,025100,1.6527,1.6529,1.6527,1.6527
GBPUSD,20030630,025200,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030630,025500,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030630,025600,1.6530,1.6531,1.6529,1.6530
GBPUSD,20030630,025700,1.6531,1.6531,1.6530,1.6531
GBPUSD,20030630,025800,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030630,030000,1.6533,1.6533,1.6531,1.6531
GBPUSD,20030630,030200,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030630,030500,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,030700,1.6528,1.6530,1.6528,1.6530
GBPUSD,20030630,030900,1.6529,1.6530,1.6529,1.6530
GBPUSD,20030630,031100,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,031600,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,031700,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030630,032200,1.6531,1.6532,1.6531,1.6532
GBPUSD,20030630,032700,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,032900,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,033200,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,033300,1.6532,1.6532,1.6529,1.6531
GBPUSD,20030630,033600,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030630,034100,1.6529,1.6530,1.6529,1.6530
GBPUSD,20030630,034400,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,034500,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,034600,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030630,034800,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,034900,1.6527,1.6527,1.6524,1.6525
GBPUSD,20030630,035400,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030630,035600,1.6523,1.6524,1.6523,1.6524
GBPUSD,20030630,035800,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030630,035900,1.6526,1.6528,1.6526,1.6527
GBPUSD,20030630,040100,1.6528,1.6528,1.6527,1.6527
GBPUSD,20030630,040200,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,040300,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,040800,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,041300,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,041400,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030630,041700,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030630,041800,1.6533,1.6534,1.6533,1.6533
GBPUSD,20030630,041900,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,042100,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,042600,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,042900,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030630,043400,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030630,043500,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,043600,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,043700,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,043800,1.6532,1.6533,1.6532,1.6533
GBPUSD,20030630,043900,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,044000,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,044100,1.6534,1.6535,1.6534,1.6535
GBPUSD,20030630,044300,1.6536,1.6538,1.6536,1.6538
GBPUSD,20030630,044400,1.6539,1.6539,1.6539,1.6539
GBPUSD,20030630,044600,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030630,044900,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030630,045000,1.6540,1.6541,1.6540,1.6540
GBPUSD,20030630,045200,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030630,045300,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030630,045800,1.6539,1.6539,1.6538,1.6538
GBPUSD,20030630,045900,1.6539,1.6539,1.6537,1.6537
GBPUSD,20030630,050000,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030630,050500,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030630,051000,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030630,051100,1.6535,1.6535,1.6534,1.6534
GBPUSD,20030630,051500,1.6535,1.6535,1.6534,1.6534
GBPUSD,20030630,051700,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030630,051800,1.6534,1.6535,1.6534,1.6535
GBPUSD,20030630,051900,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,052000,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,052100,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,052200,1.6533,1.6533,1.6532,1.6532
GBPUSD,20030630,052500,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,052600,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030630,052700,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,052800,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030630,052900,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,053300,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,053400,1.6534,1.6535,1.6534,1.6535
GBPUSD,20030630,053900,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030630,054400,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,054500,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,055000,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,055200,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030630,055300,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,055500,1.6533,1.6533,1.6532,1.6532
GBPUSD,20030630,055600,1.6531,1.6532,1.6531,1.6532
GBPUSD,20030630,060100,1.6532,1.6533,1.6532,1.6533
GBPUSD,20030630,060600,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,060700,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,060900,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,061400,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,061500,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,062000,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,062100,1.6533,1.6533,1.6532,1.6532
GBPUSD,20030630,062200,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,062300,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030630,062600,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,062800,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030630,063300,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030630,063400,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,063900,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030630,064400,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,064900,1.6529,1.6531,1.6529,1.6531
GBPUSD,20030630,065000,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030630,065100,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,065600,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,065700,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030630,070200,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030630,070500,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,071000,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,071300,1.6527,1.6527,1.6526,1.6527
GBPUSD,20030630,071400,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030630,071700,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030630,072200,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030630,072400,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,072500,1.6530,1.6530,1.6530,1.6530
GBPUSD,20030630,072600,1.6529,1.6530,1.6529,1.6530
GBPUSD,20030630,072700,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,072800,1.6528,1.6528,1.6527,1.6527
GBPUSD,20030630,072900,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,073000,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030630,073200,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030630,073300,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030630,073500,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,074000,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,074200,1.6529,1.6529,1.6528,1.6528
GBPUSD,20030630,074300,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030630,074400,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,074900,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,075300,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030630,075400,1.6526,1.6526,1.6525,1.6525
GBPUSD,20030630,075500,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030630,075700,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030630,080000,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030630,080100,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030630,080200,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030630,080400,1.6527,1.6528,1.6527,1.6528
GBPUSD,20030630,080800,1.6526,1.6528,1.6526,1.6528
GBPUSD,20030630,080900,1.6527,1.6528,1.6526,1.6526
GBPUSD,20030630,081000,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030630,081100,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,081200,1.6528,1.6528,1.6525,1.6525
GBPUSD,20030630,081300,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030630,081400,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030630,081500,1.6521,1.6523,1.6521,1.6523
GBPUSD,20030630,081700,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030630,082100,1.6523,1.6523,1.6520,1.6521
GBPUSD,20030630,082200,1.6520,1.6520,1.6516,1.6516
GBPUSD,20030630,082300,1.6514,1.6515,1.6513,1.6513
GBPUSD,20030630,082400,1.6512,1.6513,1.6512,1.6513
GBPUSD,20030630,082500,1.6511,1.6512,1.6511,1.6512
GBPUSD,20030630,082600,1.6513,1.6514,1.6511,1.6513
GBPUSD,20030630,082700,1.6512,1.6512,1.6510,1.6510
GBPUSD,20030630,082800,1.6511,1.6512,1.6510,1.6512
GBPUSD,20030630,082900,1.6511,1.6512,1.6511,1.6512
GBPUSD,20030630,083000,1.6513,1.6513,1.6512,1.6512
GBPUSD,20030630,083100,1.6513,1.6520,1.6513,1.6520
GBPUSD,20030630,083200,1.6521,1.6521,1.6520,1.6521
GBPUSD,20030630,083300,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030630,083400,1.6523,1.6524,1.6520,1.6520
GBPUSD,20030630,083500,1.6519,1.6522,1.6519,1.6522
GBPUSD,20030630,083700,1.6521,1.6521,1.6520,1.6520
GBPUSD,20030630,083800,1.6519,1.6520,1.6519,1.6519
GBPUSD,20030630,083900,1.6518,1.6518,1.6515,1.6515
GBPUSD,20030630,084200,1.6514,1.6516,1.6512,1.6515
GBPUSD,20030630,084400,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030630,084500,1.6516,1.6518,1.6516,1.6518
GBPUSD,20030630,084600,1.6519,1.6519,1.6519,1.6519
GBPUSD,20030630,084700,1.6518,1.6520,1.6517,1.6520
GBPUSD,20030630,084800,1.6521,1.6522,1.6521,1.6522
GBPUSD,20030630,084900,1.6521,1.6521,1.6520,1.6520
GBPUSD,20030630,085000,1.6522,1.6522,1.6519,1.6520
GBPUSD,20030630,085200,1.6521,1.6521,1.6519,1.6519
GBPUSD,20030630,085300,1.6518,1.6518,1.6518,1.6518
GBPUSD,20030630,085400,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030630,085600,1.6515,1.6515,1.6513,1.6513
GBPUSD,20030630,085700,1.6514,1.6515,1.6514,1.6515
GBPUSD,20030630,085800,1.6516,1.6517,1.6515,1.6517
GBPUSD,20030630,085900,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030630,090000,1.6516,1.6518,1.6516,1.6518
GBPUSD,20030630,090100,1.6519,1.6520,1.6517,1.6517
GBPUSD,20030630,090200,1.6518,1.6521,1.6518,1.6521
GBPUSD,20030630,090300,1.6520,1.6520,1.6520,1.6520
GBPUSD,20030630,090400,1.6521,1.6521,1.6521,1.6521
GBPUSD,20030630,090500,1.6522,1.6522,1.6521,1.6522
GBPUSD,20030630,090600,1.6523,1.6523,1.6522,1.6522
GBPUSD,20030630,090700,1.6521,1.6527,1.6521,1.6527
GBPUSD,20030630,090800,1.6528,1.6529,1.6527,1.6529
GBPUSD,20030630,090900,1.6526,1.6529,1.6526,1.6529
GBPUSD,20030630,091000,1.6530,1.6531,1.6527,1.6528
GBPUSD,20030630,091100,1.6529,1.6531,1.6529,1.6529
GBPUSD,20030630,091200,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030630,091300,1.6530,1.6531,1.6528,1.6531
GBPUSD,20030630,091500,1.6530,1.6533,1.6530,1.6533
GBPUSD,20030630,091600,1.6534,1.6539,1.6534,1.6538
GBPUSD,20030630,091700,1.6537,1.6537,1.6536,1.6536
GBPUSD,20030630,091800,1.6535,1.6536,1.6534,1.6536
GBPUSD,20030630,091900,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030630,092000,1.6533,1.6535,1.6533,1.6533
GBPUSD,20030630,092100,1.6534,1.6534,1.6533,1.6533
GBPUSD,20030630,092300,1.6532,1.6533,1.6532,1.6533
GBPUSD,20030630,092400,1.6535,1.6536,1.6534,1.6535
GBPUSD,20030630,092500,1.6534,1.6534,1.6533,1.6533
GBPUSD,20030630,092600,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,093000,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030630,093100,1.6532,1.6533,1.6530,1.6530
GBPUSD,20030630,093200,1.6529,1.6529,1.6526,1.6526
GBPUSD,20030630,093300,1.6527,1.6531,1.6527,1.6530
GBPUSD,20030630,093400,1.6529,1.6531,1.6529,1.6530
GBPUSD,20030630,093500,1.6529,1.6529,1.6523,1.6523
GBPUSD,20030630,093600,1.6522,1.6529,1.6522,1.6529
GBPUSD,20030630,093700,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030630,093800,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030630,093900,1.6530,1.6530,1.6528,1.6528
GBPUSD,20030630,094000,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030630,094500,1.6526,1.6526,1.6524,1.6525
GBPUSD,20030630,094600,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030630,094700,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,094800,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,094900,1.6530,1.6530,1.6527,1.6528
GBPUSD,20030630,095000,1.6526,1.6526,1.6523,1.6525
GBPUSD,20030630,095100,1.6526,1.6530,1.6526,1.6529
GBPUSD,20030630,095200,1.6528,1.6528,1.6523,1.6523
GBPUSD,20030630,095300,1.6522,1.6523,1.6522,1.6522
GBPUSD,20030630,095400,1.6521,1.6521,1.6517,1.6518
GBPUSD,20030630,095500,1.6519,1.6522,1.6519,1.6522
GBPUSD,20030630,095600,1.6521,1.6521,1.6519,1.6519
GBPUSD,20030630,095700,1.6518,1.6518,1.6515,1.6516
GBPUSD,20030630,095800,1.6517,1.6520,1.6517,1.6519
GBPUSD,20030630,100000,1.6518,1.6520,1.6518,1.6518
GBPUSD,20030630,100100,1.6519,1.6519,1.6517,1.6518
GBPUSD,20030630,100200,1.6517,1.6517,1.6512,1.6513
GBPUSD,20030630,100300,1.6512,1.6512,1.6507,1.6509
GBPUSD,20030630,100400,1.6510,1.6513,1.6510,1.6513
GBPUSD,20030630,100500,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030630,100600,1.6513,1.6513,1.6510,1.6510
GBPUSD,20030630,100700,1.6509,1.6509,1.6505,1.6505
GBPUSD,20030630,100800,1.6504,1.6504,1.6501,1.6501
GBPUSD,20030630,100900,1.6502,1.6504,1.6502,1.6504
GBPUSD,20030630,101000,1.6505,1.6505,1.6505,1.6505
GBPUSD,20030630,101100,1.6504,1.6504,1.6504,1.6504
GBPUSD,20030630,101200,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030630,101300,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030630,101400,1.6499,1.6499,1.6494,1.6494
GBPUSD,20030630,101500,1.6493,1.6494,1.6493,1.6493
GBPUSD,20030630,101600,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030630,101700,1.6494,1.6496,1.6494,1.6494
GBPUSD,20030630,101800,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030630,101900,1.6494,1.6494,1.6492,1.6492
GBPUSD,20030630,102000,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030630,102100,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030630,102200,1.6492,1.6492,1.6491,1.6491
GBPUSD,20030630,102300,1.6492,1.6492,1.6488,1.6488
GBPUSD,20030630,102400,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030630,102500,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030630,102600,1.6486,1.6486,1.6482,1.6482
GBPUSD,20030630,102700,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030630,102800,1.6481,1.6483,1.6481,1.6483
GBPUSD,20030630,103000,1.6484,1.6488,1.6483,1.6487
GBPUSD,20030630,103100,1.6488,1.6494,1.6488,1.6494
GBPUSD,20030630,103200,1.6493,1.6493,1.6490,1.6492
GBPUSD,20030630,103300,1.6494,1.6496,1.6494,1.6494
GBPUSD,20030630,103400,1.6493,1.6493,1.6489,1.6489
GBPUSD,20030630,103500,1.6488,1.6489,1.6486,1.6486
GBPUSD,20030630,103600,1.6487,1.6487,1.6485,1.6485
GBPUSD,20030630,103700,1.6486,1.6486,1.6485,1.6485
GBPUSD,20030630,103800,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030630,103900,1.6486,1.6486,1.6484,1.6486
GBPUSD,20030630,104000,1.6485,1.6486,1.6484,1.6484
GBPUSD,20030630,104100,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030630,104200,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030630,104300,1.6486,1.6486,1.6485,1.6486
GBPUSD,20030630,104400,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030630,104500,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030630,104600,1.6490,1.6491,1.6490,1.6490
GBPUSD,20030630,104700,1.6491,1.6491,1.6487,1.6489
GBPUSD,20030630,104800,1.6488,1.6488,1.6486,1.6486
GBPUSD,20030630,105000,1.6487,1.6489,1.6487,1.6489
GBPUSD,20030630,105100,1.6490,1.6493,1.6490,1.6493
GBPUSD,20030630,105200,1.6494,1.6496,1.6494,1.6496
GBPUSD,20030630,105300,1.6495,1.6495,1.6494,1.6494
GBPUSD,20030630,105400,1.6495,1.6495,1.6490,1.6490
GBPUSD,20030630,105600,1.6489,1.6491,1.6489,1.6491
GBPUSD,20030630,105700,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030630,105800,1.6491,1.6491,1.6487,1.6487
GBPUSD,20030630,105900,1.6488,1.6489,1.6485,1.6486
GBPUSD,20030630,110000,1.6485,1.6485,1.6473,1.6473
GBPUSD,20030630,110100,1.6474,1.6474,1.6466,1.6468
GBPUSD,20030630,110200,1.6469,1.6469,1.6465,1.6465
GBPUSD,20030630,110300,1.6466,1.6466,1.6464,1.6464
GBPUSD,20030630,110400,1.6463,1.6465,1.6463,1.6464
GBPUSD,20030630,110500,1.6465,1.6466,1.6465,1.6466
GBPUSD,20030630,110600,1.6467,1.6468,1.6466,1.6467
GBPUSD,20030630,110700,1.6466,1.6468,1.6466,1.6467
GBPUSD,20030630,110800,1.6466,1.6466,1.6460,1.6462
GBPUSD,20030630,110900,1.6463,1.6463,1.6459,1.6459
GBPUSD,20030630,111000,1.6460,1.6460,1.6457,1.6458
GBPUSD,20030630,111100,1.6461,1.6461,1.6459,1.6461
GBPUSD,20030630,111200,1.6463,1.6464,1.6463,1.6464
GBPUSD,20030630,111300,1.6465,1.6470,1.6465,1.6470
GBPUSD,20030630,111400,1.6469,1.6471,1.6468,1.6468
GBPUSD,20030630,111500,1.6466,1.6469,1.6466,1.6468
GBPUSD,20030630,111600,1.6469,1.6469,1.6468,1.6469
GBPUSD,20030630,111700,1.6470,1.6472,1.6469,1.6472
GBPUSD,20030630,111900,1.6473,1.6473,1.6471,1.6472
GBPUSD,20030630,112000,1.6471,1.6471,1.6470,1.6470
GBPUSD,20030630,112200,1.6471,1.6472,1.6471,1.6472
GBPUSD,20030630,112400,1.6473,1.6473,1.6473,1.6473
GBPUSD,20030630,112600,1.6472,1.6473,1.6471,1.6473
GBPUSD,20030630,112700,1.6474,1.6477,1.6474,1.6477
GBPUSD,20030630,112800,1.6475,1.6475,1.6475,1.6475
GBPUSD,20030630,113000,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030630,113100,1.6474,1.6474,1.6473,1.6473
GBPUSD,20030630,113200,1.6474,1.6475,1.6474,1.6475
GBPUSD,20030630,113400,1.6474,1.6474,1.6472,1.6472
GBPUSD,20030630,113500,1.6471,1.6471,1.6464,1.6464
GBPUSD,20030630,113600,1.6463,1.6463,1.6461,1.6462
GBPUSD,20030630,113700,1.6463,1.6465,1.6463,1.6464
GBPUSD,20030630,113800,1.6463,1.6463,1.6458,1.6459
GBPUSD,20030630,113900,1.6458,1.6458,1.6457,1.6458
GBPUSD,20030630,114000,1.6457,1.6457,1.6457,1.6457
GBPUSD,20030630,114100,1.6456,1.6456,1.6455,1.6455
GBPUSD,20030630,114200,1.6456,1.6459,1.6456,1.6459
GBPUSD,20030630,114300,1.6460,1.6460,1.6459,1.6460
GBPUSD,20030630,114400,1.6461,1.6461,1.6461,1.6461
GBPUSD,20030630,114500,1.6462,1.6463,1.6459,1.6463
GBPUSD,20030630,114600,1.6464,1.6469,1.6464,1.6469
GBPUSD,20030630,114700,1.6470,1.6473,1.6470,1.6473
GBPUSD,20030630,114800,1.6472,1.6473,1.6471,1.6471
GBPUSD,20030630,114900,1.6470,1.6473,1.6470,1.6473
GBPUSD,20030630,115000,1.6474,1.6481,1.6474,1.6481
GBPUSD,20030630,115100,1.6482,1.6482,1.6479,1.6479
GBPUSD,20030630,115200,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030630,115300,1.6478,1.6478,1.6475,1.6475
GBPUSD,20030630,115400,1.6476,1.6480,1.6476,1.6480
GBPUSD,20030630,115500,1.6479,1.6480,1.6478,1.6480
GBPUSD,20030630,115600,1.6481,1.6482,1.6481,1.6481
GBPUSD,20030630,115700,1.6482,1.6482,1.6480,1.6481
GBPUSD,20030630,115800,1.6480,1.6481,1.6480,1.6480
GBPUSD,20030630,115900,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030630,120000,1.6482,1.6485,1.6482,1.6482
GBPUSD,20030630,120100,1.6481,1.6481,1.6478,1.6481
GBPUSD,20030630,120200,1.6482,1.6485,1.6482,1.6485
GBPUSD,20030630,120300,1.6486,1.6486,1.6484,1.6484
GBPUSD,20030630,120400,1.6485,1.6485,1.6482,1.6484
GBPUSD,20030630,120500,1.6483,1.6487,1.6483,1.6487
GBPUSD,20030630,120600,1.6488,1.6489,1.6487,1.6489
GBPUSD,20030630,120700,1.6488,1.6488,1.6485,1.6485
GBPUSD,20030630,120800,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030630,120900,1.6483,1.6485,1.6483,1.6485
GBPUSD,20030630,121000,1.6486,1.6486,1.6485,1.6485
GBPUSD,20030630,121100,1.6484,1.6485,1.6483,1.6485
GBPUSD,20030630,121200,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030630,121300,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030630,121400,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030630,121500,1.6481,1.6484,1.6481,1.6484
GBPUSD,20030630,121600,1.6485,1.6488,1.6483,1.6487
GBPUSD,20030630,121700,1.6486,1.6487,1.6484,1.6484
GBPUSD,20030630,121800,1.6485,1.6486,1.6485,1.6486
GBPUSD,20030630,121900,1.6487,1.6491,1.6487,1.6490
GBPUSD,20030630,122000,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030630,122100,1.6491,1.6493,1.6491,1.6493
GBPUSD,20030630,122200,1.6494,1.6497,1.6494,1.6497
GBPUSD,20030630,122300,1.6496,1.6505,1.6496,1.6505
GBPUSD,20030630,122400,1.6504,1.6505,1.6503,1.6505
GBPUSD,20030630,122600,1.6504,1.6505,1.6503,1.6505
GBPUSD,20030630,122700,1.6506,1.6510,1.6506,1.6510
GBPUSD,20030630,122800,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030630,122900,1.6506,1.6506,1.6503,1.6503
GBPUSD,20030630,123000,1.6504,1.6504,1.6503,1.6504
GBPUSD,20030630,123100,1.6506,1.6506,1.6500,1.6500
GBPUSD,20030630,123200,1.6499,1.6501,1.6499,1.6501
GBPUSD,20030630,123300,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030630,123400,1.6499,1.6499,1.6496,1.6496
GBPUSD,20030630,123500,1.6495,1.6495,1.6494,1.6495
GBPUSD,20030630,123600,1.6494,1.6495,1.6494,1.6494
GBPUSD,20030630,123700,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030630,123800,1.6492,1.6492,1.6487,1.6487
GBPUSD,20030630,123900,1.6486,1.6486,1.6484,1.6485
GBPUSD,20030630,124000,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030630,124100,1.6485,1.6485,1.6484,1.6484
GBPUSD,20030630,124200,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030630,124300,1.6486,1.6489,1.6486,1.6489
GBPUSD,20030630,124400,1.6490,1.6497,1.6490,1.6497
GBPUSD,20030630,124500,1.6498,1.6499,1.6497,1.6498
GBPUSD,20030630,124600,1.6499,1.6505,1.6499,1.6505
GBPUSD,20030630,124700,1.6506,1.6509,1.6506,1.6509
GBPUSD,20030630,124800,1.6508,1.6508,1.6506,1.6507
GBPUSD,20030630,124900,1.6508,1.6511,1.6508,1.6511
GBPUSD,20030630,125000,1.6512,1.6515,1.6512,1.6515
GBPUSD,20030630,125100,1.6514,1.6514,1.6513,1.6513
GBPUSD,20030630,125200,1.6512,1.6512,1.6508,1.6509
GBPUSD,20030630,125300,1.6508,1.6508,1.6504,1.6504
GBPUSD,20030630,125400,1.6503,1.6508,1.6501,1.6508
GBPUSD,20030630,125500,1.6509,1.6510,1.6509,1.6510
GBPUSD,20030630,125600,1.6509,1.6509,1.6508,1.6509
GBPUSD,20030630,125700,1.6508,1.6510,1.6508,1.6510
GBPUSD,20030630,125800,1.6511,1.6515,1.6511,1.6513
GBPUSD,20030630,125900,1.6514,1.6516,1.6513,1.6513
GBPUSD,20030630,130000,1.6511,1.6511,1.6499,1.6500
GBPUSD,20030630,130100,1.6501,1.6508,1.6500,1.6505
GBPUSD,20030630,130200,1.6506,1.6506,1.6505,1.6505
GBPUSD,20030630,130300,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030630,130400,1.6507,1.6508,1.6507,1.6508
GBPUSD,20030630,130500,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030630,130600,1.6510,1.6510,1.6507,1.6508
GBPUSD,20030630,130700,1.6507,1.6507,1.6506,1.6506
GBPUSD,20030630,130900,1.6507,1.6510,1.6507,1.6508
GBPUSD,20030630,131000,1.6507,1.6508,1.6506,1.6508
GBPUSD,20030630,131100,1.6509,1.6516,1.6509,1.6516
GBPUSD,20030630,131200,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030630,131300,1.6516,1.6519,1.6515,1.6519
GBPUSD,20030630,131400,1.6518,1.6518,1.6515,1.6515
GBPUSD,20030630,131600,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030630,131700,1.6513,1.6515,1.6512,1.6515
GBPUSD,20030630,131800,1.6516,1.6517,1.6515,1.6515
GBPUSD,20030630,131900,1.6516,1.6519,1.6515,1.6518
GBPUSD,20030630,132000,1.6517,1.6517,1.6517,1.6517
GBPUSD,20030630,132200,1.6516,1.6517,1.6515,1.6517
GBPUSD,20030630,132300,1.6518,1.6518,1.6517,1.6518
GBPUSD,20030630,132400,1.6517,1.6517,1.6515,1.6517
GBPUSD,20030630,132500,1.6518,1.6519,1.6518,1.6519
GBPUSD,20030630,132600,1.6518,1.6521,1.6517,1.6521
GBPUSD,20030630,132700,1.6522,1.6522,1.6520,1.6522
GBPUSD,20030630,132800,1.6523,1.6524,1.6522,1.6524
GBPUSD,20030630,132900,1.6523,1.6523,1.6521,1.6521
GBPUSD,20030630,133000,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030630,133100,1.6518,1.6518,1.6516,1.6516
GBPUSD,20030630,133200,1.6515,1.6516,1.6515,1.6516
GBPUSD,20030630,133300,1.6515,1.6515,1.6513,1.6513
GBPUSD,20030630,133400,1.6512,1.6512,1.6510,1.6510
GBPUSD,20030630,133500,1.6511,1.6511,1.6510,1.6511
GBPUSD,20030630,133600,1.6512,1.6519,1.6512,1.6519
GBPUSD,20030630,133700,1.6518,1.6521,1.6517,1.6521
GBPUSD,20030630,133800,1.6520,1.6522,1.6519,1.6521
GBPUSD,20030630,133900,1.6519,1.6520,1.6516,1.6516
GBPUSD,20030630,134000,1.6517,1.6517,1.6515,1.6517
GBPUSD,20030630,134100,1.6516,1.6516,1.6508,1.6508
GBPUSD,20030630,134200,1.6507,1.6508,1.6506,1.6508
GBPUSD,20030630,134300,1.6507,1.6507,1.6505,1.6505
GBPUSD,20030630,134400,1.6504,1.6504,1.6496,1.6496
GBPUSD,20030630,134500,1.6495,1.6495,1.6491,1.6491
GBPUSD,20030630,134600,1.6490,1.6491,1.6489,1.6490
GBPUSD,20030630,134700,1.6491,1.6495,1.6491,1.6494
GBPUSD,20030630,134800,1.6493,1.6493,1.6489,1.6490
GBPUSD,20030630,134900,1.6489,1.6489,1.6488,1.6488
GBPUSD,20030630,135000,1.6487,1.6488,1.6486,1.6486
GBPUSD,20030630,135100,1.6487,1.6491,1.6487,1.6490
GBPUSD,20030630,135200,1.6489,1.6490,1.6488,1.6490
GBPUSD,20030630,135300,1.6491,1.6492,1.6484,1.6484
GBPUSD,20030630,135400,1.6483,1.6483,1.6479,1.6480
GBPUSD,20030630,135500,1.6481,1.6482,1.6481,1.6482
GBPUSD,20030630,135600,1.6483,1.6488,1.6483,1.6488
GBPUSD,20030630,135700,1.6487,1.6488,1.6486,1.6487
GBPUSD,20030630,135800,1.6488,1.6489,1.6487,1.6489
GBPUSD,20030630,135900,1.6490,1.6491,1.6488,1.6488
GBPUSD,20030630,140000,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030630,140100,1.6486,1.6486,1.6481,1.6484
GBPUSD,20030630,140200,1.6485,1.6493,1.6485,1.6491
GBPUSD,20030630,140300,1.6492,1.6492,1.6491,1.6492
GBPUSD,20030630,140400,1.6491,1.6491,1.6485,1.6485
GBPUSD,20030630,140500,1.6486,1.6486,1.6483,1.6483
GBPUSD,20030630,140600,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030630,140800,1.6485,1.6485,1.6484,1.6485
GBPUSD,20030630,140900,1.6486,1.6487,1.6486,1.6487
GBPUSD,20030630,141000,1.6488,1.6488,1.6483,1.6483
GBPUSD,20030630,141100,1.6482,1.6483,1.6481,1.6483
GBPUSD,20030630,141200,1.6484,1.6484,1.6483,1.6484
GBPUSD,20030630,141300,1.6485,1.6485,1.6481,1.6483
GBPUSD,20030630,141400,1.6484,1.6485,1.6483,1.6483
GBPUSD,20030630,141500,1.6484,1.6484,1.6483,1.6484
GBPUSD,20030630,141600,1.6483,1.6484,1.6483,1.6484
GBPUSD,20030630,141700,1.6485,1.6494,1.6485,1.6494
GBPUSD,20030630,141800,1.6495,1.6497,1.6495,1.6496
GBPUSD,20030630,141900,1.6495,1.6495,1.6494,1.6494
GBPUSD,20030630,142000,1.6493,1.6495,1.6493,1.6495
GBPUSD,20030630,142100,1.6496,1.6497,1.6496,1.6497
GBPUSD,20030630,142300,1.6498,1.6499,1.6497,1.6497
GBPUSD,20030630,142400,1.6496,1.6496,1.6495,1.6495
GBPUSD,20030630,142500,1.6494,1.6494,1.6492,1.6492
GBPUSD,20030630,142600,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030630,142700,1.6494,1.6496,1.6494,1.6495
GBPUSD,20030630,142900,1.6496,1.6497,1.6495,1.6496
GBPUSD,20030630,143000,1.6495,1.6495,1.6493,1.6493
GBPUSD,20030630,143100,1.6494,1.6495,1.6494,1.6494
GBPUSD,20030630,143200,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030630,143300,1.6492,1.6492,1.6490,1.6490
GBPUSD,20030630,143400,1.6491,1.6491,1.6490,1.6490
GBPUSD,20030630,143500,1.6489,1.6489,1.6488,1.6488
GBPUSD,20030630,143600,1.6489,1.6489,1.6485,1.6485
GBPUSD,20030630,143700,1.6486,1.6487,1.6485,1.6485
GBPUSD,20030630,143800,1.6484,1.6484,1.6483,1.6484
GBPUSD,20030630,143900,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030630,144000,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030630,144100,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030630,144300,1.6486,1.6486,1.6482,1.6482
GBPUSD,20030630,144400,1.6481,1.6481,1.6479,1.6479
GBPUSD,20030630,144500,1.6478,1.6478,1.6476,1.6477
GBPUSD,20030630,144600,1.6476,1.6476,1.6474,1.6474
GBPUSD,20030630,144700,1.6473,1.6473,1.6472,1.6472
GBPUSD,20030630,144800,1.6473,1.6474,1.6472,1.6474
GBPUSD,20030630,144900,1.6475,1.6476,1.6475,1.6476
GBPUSD,20030630,145000,1.6475,1.6476,1.6475,1.6476
GBPUSD,20030630,145100,1.6477,1.6477,1.6475,1.6475
GBPUSD,20030630,145200,1.6476,1.6476,1.6475,1.6475
GBPUSD,20030630,145300,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030630,145400,1.6477,1.6477,1.6476,1.6476
GBPUSD,20030630,145900,1.6477,1.6477,1.6476,1.6477
GBPUSD,20030630,150000,1.6476,1.6476,1.6476,1.6476
GBPUSD,20030630,150300,1.6477,1.6481,1.6477,1.6481
GBPUSD,20030630,150600,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030630,150700,1.6484,1.6486,1.6484,1.6486
GBPUSD,20030630,150800,1.6485,1.6485,1.6483,1.6483
GBPUSD,20030630,150900,1.6482,1.6482,1.6481,1.6481
GBPUSD,20030630,151000,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030630,151100,1.6484,1.6485,1.6483,1.6483
GBPUSD,20030630,151200,1.6485,1.6485,1.6483,1.6483
GBPUSD,20030630,151300,1.6484,1.6485,1.6482,1.6483
GBPUSD,20030630,151400,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030630,151500,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030630,151600,1.6487,1.6487,1.6486,1.6486
GBPUSD,20030630,151700,1.6487,1.6489,1.6487,1.6488
GBPUSD,20030630,151800,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030630,151900,1.6489,1.6489,1.6488,1.6489
GBPUSD,20030630,152000,1.6490,1.6493,1.6489,1.6493
GBPUSD,20030630,152100,1.6494,1.6497,1.6493,1.6497
GBPUSD,20030630,152200,1.6498,1.6502,1.6498,1.6502
GBPUSD,20030630,152300,1.6501,1.6504,1.6501,1.6502
GBPUSD,20030630,152400,1.6504,1.6506,1.6504,1.6504
GBPUSD,20030630,152500,1.6505,1.6508,1.6505,1.6507
GBPUSD,20030630,152600,1.6508,1.6509,1.6505,1.6509
GBPUSD,20030630,152700,1.6510,1.6510,1.6508,1.6508
GBPUSD,20030630,152800,1.6507,1.6507,1.6503,1.6503
GBPUSD,20030630,152900,1.6504,1.6508,1.6504,1.6508
GBPUSD,20030630,153000,1.6509,1.6511,1.6509,1.6510
GBPUSD,20030630,153200,1.6508,1.6508,1.6505,1.6505
GBPUSD,20030630,153300,1.6504,1.6504,1.6501,1.6504
GBPUSD,20030630,153400,1.6505,1.6505,1.6505,1.6505
GBPUSD,20030630,153600,1.6504,1.6504,1.6497,1.6497
GBPUSD,20030630,153700,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030630,153800,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030630,153900,1.6496,1.6498,1.6494,1.6494
GBPUSD,20030630,154000,1.6493,1.6494,1.6492,1.6492
GBPUSD,20030630,154100,1.6493,1.6494,1.6493,1.6494
GBPUSD,20030630,154200,1.6495,1.6496,1.6495,1.6495
GBPUSD,20030630,154300,1.6496,1.6500,1.6496,1.6499
GBPUSD,20030630,154400,1.6500,1.6501,1.6497,1.6497
GBPUSD,20030630,154500,1.6496,1.6500,1.6496,1.6500
GBPUSD,20030630,154700,1.6499,1.6502,1.6499,1.6502
GBPUSD,20030630,154800,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030630,154900,1.6500,1.6500,1.6497,1.6497
GBPUSD,20030630,155000,1.6496,1.6497,1.6494,1.6496
GBPUSD,20030630,155100,1.6497,1.6499,1.6497,1.6499
GBPUSD,20030630,155200,1.6500,1.6501,1.6499,1.6499
GBPUSD,20030630,155300,1.6498,1.6500,1.6498,1.6500
GBPUSD,20030630,155500,1.6502,1.6502,1.6495,1.6495
GBPUSD,20030630,155600,1.6496,1.6498,1.6496,1.6498
GBPUSD,20030630,155700,1.6499,1.6503,1.6499,1.6502
GBPUSD,20030630,155800,1.6503,1.6504,1.6502,1.6504
GBPUSD,20030630,155900,1.6503,1.6504,1.6498,1.6501
GBPUSD,20030630,160000,1.6502,1.6505,1.6499,1.6505
GBPUSD,20030630,160100,1.6504,1.6507,1.6503,1.6507
GBPUSD,20030630,160200,1.6508,1.6511,1.6508,1.6511
GBPUSD,20030630,160300,1.6510,1.6511,1.6508,1.6508
GBPUSD,20030630,160400,1.6507,1.6507,1.6505,1.6505
GBPUSD,20030630,160500,1.6506,1.6507,1.6502,1.6503
GBPUSD,20030630,160600,1.6504,1.6504,1.6499,1.6499
GBPUSD,20030630,160700,1.6501,1.6501,1.6494,1.6497
GBPUSD,20030630,160800,1.6498,1.6498,1.6496,1.6496
GBPUSD,20030630,160900,1.6497,1.6499,1.6496,1.6499
GBPUSD,20030630,161000,1.6500,1.6505,1.6500,1.6505
GBPUSD,20030630,161100,1.6506,1.6508,1.6506,1.6508
GBPUSD,20030630,161200,1.6509,1.6510,1.6509,1.6510
GBPUSD,20030630,161300,1.6509,1.6509,1.6508,1.6508
GBPUSD,20030630,161400,1.6507,1.6507,1.6504,1.6505
GBPUSD,20030630,161500,1.6506,1.6507,1.6506,1.6507
GBPUSD,20030630,161600,1.6508,1.6513,1.6508,1.6512
GBPUSD,20030630,161700,1.6513,1.6515,1.6512,1.6514
GBPUSD,20030630,161800,1.6515,1.6518,1.6515,1.6518
GBPUSD,20030630,161900,1.6517,1.6517,1.6513,1.6516
GBPUSD,20030630,162000,1.6515,1.6515,1.6513,1.6513
GBPUSD,20030630,162100,1.6515,1.6516,1.6514,1.6515
GBPUSD,20030630,162200,1.6516,1.6520,1.6515,1.6519
GBPUSD,20030630,162300,1.6518,1.6518,1.6514,1.6514
GBPUSD,20030630,162400,1.6515,1.6515,1.6514,1.6514
GBPUSD,20030630,162500,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030630,162600,1.6518,1.6518,1.6516,1.6518
GBPUSD,20030630,162700,1.6519,1.6521,1.6518,1.6520
GBPUSD,20030630,162800,1.6519,1.6519,1.6518,1.6518
GBPUSD,20030630,162900,1.6519,1.6523,1.6519,1.6522
GBPUSD,20030630,163000,1.6521,1.6522,1.6521,1.6521
GBPUSD,20030630,163100,1.6520,1.6522,1.6520,1.6522
GBPUSD,20030630,163200,1.6523,1.6527,1.6523,1.6527
GBPUSD,20030630,163300,1.6526,1.6527,1.6525,1.6527
GBPUSD,20030630,163400,1.6526,1.6530,1.6525,1.6530
GBPUSD,20030630,163500,1.6531,1.6534,1.6529,1.6531
GBPUSD,20030630,163600,1.6530,1.6530,1.6522,1.6524
GBPUSD,20030630,163700,1.6522,1.6524,1.6522,1.6524
GBPUSD,20030630,163800,1.6523,1.6524,1.6523,1.6523
GBPUSD,20030630,163900,1.6524,1.6525,1.6522,1.6522
GBPUSD,20030630,164000,1.6523,1.6526,1.6522,1.6526
GBPUSD,20030630,164100,1.6527,1.6530,1.6527,1.6528
GBPUSD,20030630,164200,1.6529,1.6529,1.6524,1.6526
GBPUSD,20030630,164300,1.6525,1.6525,1.6522,1.6522
GBPUSD,20030630,164400,1.6523,1.6524,1.6521,1.6521
GBPUSD,20030630,164500,1.6522,1.6522,1.6519,1.6519
GBPUSD,20030630,164600,1.6517,1.6517,1.6512,1.6512
GBPUSD,20030630,164700,1.6511,1.6513,1.6510,1.6513
GBPUSD,20030630,164800,1.6514,1.6515,1.6512,1.6512
GBPUSD,20030630,164900,1.6513,1.6515,1.6510,1.6510
GBPUSD,20030630,165000,1.6511,1.6513,1.6507,1.6507
GBPUSD,20030630,165100,1.6506,1.6507,1.6503,1.6504
GBPUSD,20030630,165200,1.6503,1.6507,1.6502,1.6507
GBPUSD,20030630,165300,1.6506,1.6506,1.6502,1.6502
GBPUSD,20030630,165400,1.6503,1.6505,1.6501,1.6505
GBPUSD,20030630,165500,1.6504,1.6504,1.6504,1.6504
GBPUSD,20030630,165600,1.6503,1.6505,1.6503,1.6505
GBPUSD,20030630,165700,1.6504,1.6506,1.6503,1.6505
GBPUSD,20030630,165800,1.6503,1.6503,1.6500,1.6500
GBPUSD,20030630,165900,1.6499,1.6499,1.6493,1.6494
GBPUSD,20030630,170000,1.6495,1.6500,1.6494,1.6500
GBPUSD,20030630,170100,1.6501,1.6501,1.6499,1.6500
GBPUSD,20030630,170200,1.6501,1.6507,1.6501,1.6507
GBPUSD,20030630,170300,1.6506,1.6514,1.6505,1.6513
GBPUSD,20030630,170400,1.6512,1.6512,1.6508,1.6508
GBPUSD,20030630,170500,1.6510,1.6512,1.6510,1.6512
GBPUSD,20030630,170600,1.6510,1.6514,1.6510,1.6514
GBPUSD,20030630,170700,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030630,170800,1.6512,1.6512,1.6511,1.6512
GBPUSD,20030630,170900,1.6513,1.6514,1.6512,1.6514
GBPUSD,20030630,171000,1.6515,1.6515,1.6515,1.6515
GBPUSD,20030630,171100,1.6514,1.6514,1.6512,1.6512
GBPUSD,20030630,171300,1.6513,1.6513,1.6513,1.6513
GBPUSD,20030630,171400,1.6511,1.6511,1.6510,1.6510
GBPUSD,20030630,171500,1.6508,1.6508,1.6507,1.6507
GBPUSD,20030630,171600,1.6508,1.6510,1.6508,1.6510
GBPUSD,20030630,171700,1.6511,1.6511,1.6510,1.6510
GBPUSD,20030630,171800,1.6509,1.6509,1.6509,1.6509
GBPUSD,20030630,171900,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030630,172000,1.6507,1.6507,1.6506,1.6507
GBPUSD,20030630,172100,1.6508,1.6510,1.6507,1.6507
GBPUSD,20030630,172200,1.6508,1.6509,1.6507,1.6509
GBPUSD,20030630,172300,1.6508,1.6510,1.6508,1.6509
GBPUSD,20030630,172400,1.6508,1.6511,1.6508,1.6511
GBPUSD,20030630,172500,1.6510,1.6515,1.6510,1.6515
GBPUSD,20030630,172600,1.6516,1.6519,1.6516,1.6519
GBPUSD,20030630,172700,1.6518,1.6520,1.6518,1.6520
GBPUSD,20030630,172800,1.6521,1.6521,1.6520,1.6520
GBPUSD,20030630,172900,1.6521,1.6523,1.6521,1.6523
GBPUSD,20030630,173000,1.6524,1.6524,1.6523,1.6524
GBPUSD,20030630,173100,1.6525,1.6528,1.6525,1.6528
GBPUSD,20030630,173200,1.6529,1.6530,1.6526,1.6527
GBPUSD,20030630,173300,1.6526,1.6529,1.6526,1.6528
GBPUSD,20030630,173500,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,173600,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,173700,1.6527,1.6528,1.6526,1.6526
GBPUSD,20030630,173800,1.6527,1.6529,1.6527,1.6528
GBPUSD,20030630,173900,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,174100,1.6531,1.6531,1.6530,1.6531
GBPUSD,20030630,174300,1.6530,1.6530,1.6528,1.6528
GBPUSD,20030630,174600,1.6529,1.6531,1.6529,1.6531
GBPUSD,20030630,174700,1.6530,1.6530,1.6529,1.6530
GBPUSD,20030630,174800,1.6531,1.6531,1.6530,1.6531
GBPUSD,20030630,175100,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,175200,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,175300,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030630,175500,1.6528,1.6528,1.6527,1.6528
GBPUSD,20030630,175600,1.6527,1.6527,1.6521,1.6524
GBPUSD,20030630,175700,1.6525,1.6528,1.6525,1.6528
GBPUSD,20030630,175800,1.6527,1.6528,1.6527,1.6528
GBPUSD,20030630,175900,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,180000,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,180100,1.6527,1.6529,1.6527,1.6529
GBPUSD,20030630,180300,1.6530,1.6532,1.6530,1.6531
GBPUSD,20030630,180400,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,180800,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,181000,1.6529,1.6530,1.6529,1.6530
GBPUSD,20030630,181100,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,181200,1.6530,1.6530,1.6529,1.6529
GBPUSD,20030630,181300,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030630,181400,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030630,181500,1.6528,1.6528,1.6528,1.6528
GBPUSD,20030630,181600,1.6529,1.6529,1.6528,1.6528
GBPUSD,20030630,181700,1.6527,1.6528,1.6527,1.6527
GBPUSD,20030630,181800,1.6528,1.6528,1.6526,1.6526
GBPUSD,20030630,181900,1.6528,1.6528,1.6526,1.6526
GBPUSD,20030630,182000,1.6527,1.6528,1.6527,1.6528
GBPUSD,20030630,182100,1.6527,1.6528,1.6527,1.6528
GBPUSD,20030630,182200,1.6529,1.6529,1.6529,1.6529
GBPUSD,20030630,182300,1.6528,1.6528,1.6527,1.6527
GBPUSD,20030630,182400,1.6526,1.6528,1.6526,1.6528
GBPUSD,20030630,182500,1.6527,1.6528,1.6526,1.6527
GBPUSD,20030630,182600,1.6528,1.6529,1.6528,1.6529
GBPUSD,20030630,182700,1.6530,1.6533,1.6530,1.6533
GBPUSD,20030630,182800,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030630,182900,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030630,183000,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,183100,1.6534,1.6534,1.6531,1.6531
GBPUSD,20030630,183200,1.6532,1.6534,1.6532,1.6533
GBPUSD,20030630,183400,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030630,183600,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030630,183700,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030630,183800,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,183900,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,184100,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030630,184200,1.6533,1.6533,1.6533,1.6533
GBPUSD,20030630,184300,1.6535,1.6535,1.6534,1.6535
GBPUSD,20030630,184400,1.6536,1.6537,1.6535,1.6535
GBPUSD,20030630,184500,1.6536,1.6536,1.6535,1.6535
GBPUSD,20030630,184600,1.6533,1.6533,1.6531,1.6533
GBPUSD,20030630,184800,1.6532,1.6532,1.6531,1.6532
GBPUSD,20030630,184900,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,185200,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030630,185300,1.6531,1.6531,1.6530,1.6530
GBPUSD,20030630,185400,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,185900,1.6531,1.6531,1.6529,1.6529
GBPUSD,20030630,190000,1.6528,1.6528,1.6526,1.6527
GBPUSD,20030630,190100,1.6526,1.6526,1.6524,1.6524
GBPUSD,20030630,190200,1.6525,1.6526,1.6524,1.6526
GBPUSD,20030630,190300,1.6528,1.6529,1.6527,1.6527
GBPUSD,20030630,190400,1.6526,1.6526,1.6525,1.6526
GBPUSD,20030630,190500,1.6525,1.6525,1.6524,1.6524
GBPUSD,20030630,190600,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030630,190700,1.6524,1.6525,1.6523,1.6525
GBPUSD,20030630,190800,1.6524,1.6525,1.6524,1.6525
GBPUSD,20030630,190900,1.6526,1.6526,1.6525,1.6525
GBPUSD,20030630,191000,1.6526,1.6526,1.6525,1.6525
GBPUSD,20030630,191100,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030630,191300,1.6528,1.6532,1.6528,1.6532
GBPUSD,20030630,191400,1.6533,1.6534,1.6532,1.6532
GBPUSD,20030630,191500,1.6531,1.6531,1.6528,1.6530
GBPUSD,20030630,191700,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030630,191900,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030630,192200,1.6532,1.6534,1.6532,1.6534
GBPUSD,20030630,192400,1.6535,1.6536,1.6535,1.6536
GBPUSD,20030630,192500,1.6537,1.6538,1.6537,1.6538
GBPUSD,20030630,192600,1.6539,1.6544,1.6539,1.6544
GBPUSD,20030630,192700,1.6545,1.6553,1.6545,1.6553
GBPUSD,20030630,192800,1.6554,1.6556,1.6549,1.6549
GBPUSD,20030630,192900,1.6548,1.6548,1.6548,1.6548
GBPUSD,20030630,193000,1.6549,1.6549,1.6549,1.6549
GBPUSD,20030630,193100,1.6548,1.6549,1.6547,1.6549
GBPUSD,20030630,193200,1.6550,1.6551,1.6550,1.6551
GBPUSD,20030630,193300,1.6552,1.6556,1.6552,1.6556
GBPUSD,20030630,193400,1.6557,1.6559,1.6557,1.6559
GBPUSD,20030630,193500,1.6560,1.6563,1.6560,1.6563
GBPUSD,20030630,193600,1.6564,1.6571,1.6564,1.6569
GBPUSD,20030630,193700,1.6568,1.6568,1.6565,1.6565
GBPUSD,20030630,193800,1.6564,1.6565,1.6564,1.6564
GBPUSD,20030630,193900,1.6565,1.6566,1.6565,1.6565
GBPUSD,20030630,194000,1.6564,1.6564,1.6564,1.6564
GBPUSD,20030630,194100,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030630,194200,1.6561,1.6561,1.6560,1.6560
GBPUSD,20030630,194300,1.6559,1.6559,1.6558,1.6558
GBPUSD,20030630,194400,1.6559,1.6559,1.6558,1.6558
GBPUSD,20030630,194500,1.6557,1.6557,1.6557,1.6557
GBPUSD,20030630,194600,1.6558,1.6560,1.6558,1.6560
GBPUSD,20030630,194700,1.6561,1.6565,1.6559,1.6563
GBPUSD,20030630,194800,1.6562,1.6564,1.6562,1.6562
GBPUSD,20030630,194900,1.6563,1.6565,1.6563,1.6565
GBPUSD,20030630,195000,1.6566,1.6566,1.6564,1.6566
GBPUSD,20030630,195100,1.6565,1.6566,1.6565,1.6565
GBPUSD,20030630,195300,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030630,195400,1.6565,1.6565,1.6565,1.6565
GBPUSD,20030630,195500,1.6564,1.6565,1.6563,1.6563
GBPUSD,20030630,195600,1.6562,1.6562,1.6560,1.6562
GBPUSD,20030630,195700,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030630,195800,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030630,195900,1.6561,1.6561,1.6559,1.6559
GBPUSD,20030630,200100,1.6560,1.6560,1.6558,1.6558
GBPUSD,20030630,200200,1.6557,1.6561,1.6557,1.6560
GBPUSD,20030630,200300,1.6561,1.6563,1.6561,1.6562
GBPUSD,20030630,200400,1.6563,1.6563,1.6557,1.6558
GBPUSD,20030630,200500,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030630,200600,1.6558,1.6558,1.6558,1.6558
GBPUSD,20030630,200700,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030630,200800,1.6558,1.6558,1.6558,1.6558
GBPUSD,20030630,200900,1.6559,1.6559,1.6558,1.6559
GBPUSD,20030630,201000,1.6558,1.6559,1.6558,1.6559
GBPUSD,20030630,201100,1.6560,1.6561,1.6560,1.6561
GBPUSD,20030630,201300,1.6564,1.6564,1.6563,1.6564
GBPUSD,20030630,201500,1.6563,1.6563,1.6563,1.6563
GBPUSD,20030630,201600,1.6564,1.6564,1.6563,1.6563
GBPUSD,20030630,201700,1.6564,1.6564,1.6564,1.6564
GBPUSD,20030630,201800,1.6565,1.6565,1.6565,1.6565
GBPUSD,20030630,201900,1.6566,1.6566,1.6565,1.6565
GBPUSD,20030630,202000,1.6564,1.6564,1.6563,1.6563
GBPUSD,20030630,202100,1.6564,1.6564,1.6564,1.6564
GBPUSD,20030630,202200,1.6563,1.6563,1.6563,1.6563
GBPUSD,20030630,202300,1.6562,1.6562,1.6561,1.6561
GBPUSD,20030630,202400,1.6559,1.6560,1.6559,1.6560
GBPUSD,20030630,202500,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030630,202600,1.6557,1.6560,1.6557,1.6560
GBPUSD,20030630,202800,1.6559,1.6559,1.6558,1.6558
GBPUSD,20030630,203000,1.6557,1.6557,1.6557,1.6557
GBPUSD,20030630,203200,1.6556,1.6556,1.6556,1.6556
GBPUSD,20030630,203300,1.6555,1.6556,1.6554,1.6555
GBPUSD,20030630,203400,1.6554,1.6555,1.6554,1.6554
GBPUSD,20030630,203500,1.6555,1.6555,1.6550,1.6550
GBPUSD,20030630,203600,1.6549,1.6549,1.6545,1.6547
GBPUSD,20030630,204000,1.6546,1.6546,1.6543,1.6543
GBPUSD,20030630,204100,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030630,204200,1.6541,1.6541,1.6538,1.6539
GBPUSD,20030630,204300,1.6540,1.6540,1.6537,1.6538
GBPUSD,20030630,204400,1.6539,1.6539,1.6539,1.6539
GBPUSD,20030630,204500,1.6538,1.6543,1.6538,1.6543
GBPUSD,20030630,204600,1.6544,1.6546,1.6544,1.6545
GBPUSD,20030630,204800,1.6546,1.6547,1.6546,1.6546
GBPUSD,20030630,204900,1.6545,1.6545,1.6542,1.6542
GBPUSD,20030630,205000,1.6543,1.6548,1.6543,1.6548
GBPUSD,20030630,205100,1.6547,1.6550,1.6547,1.6550
GBPUSD,20030630,205200,1.6549,1.6549,1.6546,1.6546
GBPUSD,20030630,205300,1.6547,1.6548,1.6547,1.6547
GBPUSD,20030630,205700,1.6548,1.6550,1.6548,1.6550
GBPUSD,20030630,205900,1.6549,1.6549,1.6548,1.6548
GBPUSD,20030630,210000,1.6549,1.6552,1.6548,1.6548
GBPUSD,20030630,210300,1.6547,1.6549,1.6547,1.6549
GBPUSD,20030630,210800,1.6549,1.6549,1.6549,1.6549
GBPUSD,20030630,211200,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030630,211700,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030630,211800,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030630,212000,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030630,212100,1.6551,1.6552,1.6551,1.6552
GBPUSD,20030630,212200,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030630,212400,1.6552,1.6554,1.6552,1.6554
GBPUSD,20030630,212900,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030630,213200,1.6555,1.6555,1.6554,1.6554
GBPUSD,20030630,213400,1.6553,1.6553,1.6552,1.6552
GBPUSD,20030630,213500,1.6551,1.6551,1.6550,1.6550
GBPUSD,20030630,214100,1.6551,1.6553,1.6551,1.6552
GBPUSD,20030630,214600,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030630,215100,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030630,215500,1.6553,1.6554,1.6553,1.6553
GBPUSD,20030630,215600,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030630,215800,1.6553,1.6553,1.6552,1.6552
GBPUSD,20030630,215900,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030630,220000,1.6550,1.6553,1.6550,1.6552
GBPUSD,20030630,220100,1.6553,1.6554,1.6552,1.6552
GBPUSD,20030630,220400,1.6553,1.6554,1.6553,1.6554
GBPUSD,20030630,220900,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030630,221000,1.6555,1.6555,1.6555,1.6555
GBPUSD,20030630,221100,1.6554,1.6555,1.6554,1.6555
GBPUSD,20030630,221600,1.6555,1.6555,1.6555,1.6555
GBPUSD,20030630,221700,1.6556,1.6556,1.6555,1.6555
GBPUSD,20030630,222100,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030630,222300,1.6553,1.6553,1.6552,1.6552
GBPUSD,20030630,222800,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030630,222900,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030630,223400,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030630,223600,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030630,224000,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030630,224300,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030630,224400,1.6549,1.6549,1.6548,1.6548
GBPUSD,20030630,224900,1.6548,1.6548,1.6548,1.6548
GBPUSD,20030630,225200,1.6549,1.6549,1.6549,1.6549
GBPUSD,20030630,225300,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030630,225700,1.6552,1.6552,1.6551,1.6551
GBPUSD,20030630,225900,1.6550,1.6550,1.6549,1.6549
GBPUSD,20030630,230400,1.6549,1.6549,1.6549,1.6549
GBPUSD,20030630,230500,1.6548,1.6548,1.6548,1.6548
GBPUSD,20030630,230600,1.6547,1.6547,1.6545,1.6545
GBPUSD,20030630,231100,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030630,231200,1.6544,1.6544,1.6544,1.6544
GBPUSD,20030630,231300,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030630,231400,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030630,231700,1.6548,1.6548,1.6547,1.6547
GBPUSD,20030630,232200,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030630,232700,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030630,233200,1.6547,1.6548,1.6547,1.6548
GBPUSD,20030630,233300,1.6551,1.6552,1.6551,1.6552
GBPUSD,20030630,233500,1.6553,1.6553,1.6553,1.6553
GBPUSD,20030630,234000,1.6553,1.6553,1.6553,1.6553
GBPUSD,20030630,234100,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030630,234400,1.6556,1.6556,1.6556,1.6556
GBPUSD,20030630,234700,1.6555,1.6556,1.6554,1.6556
GBPUSD,20030630,235200,1.6556,1.6556,1.6556,1.6556
GBPUSD,20030630,235500,1.6557,1.6557,1.6557,1.6557
USDCHF,20030630,000100,1.3499,1.3499,1.3499,1.3499
USDCHF,20030630,000300,1.3498,1.3499,1.3498,1.3499
USDCHF,20030630,000400,1.3500,1.3500,1.3499,1.3499
USDCHF,20030630,000500,1.3500,1.3502,1.3500,1.3500
USDCHF,20030630,000700,1.3505,1.3505,1.3497,1.3498
USDCHF,20030630,000800,1.3497,1.3497,1.3497,1.3497
USDCHF,20030630,000900,1.3498,1.3498,1.3497,1.3497
USDCHF,20030630,001000,1.3496,1.3497,1.3496,1.3496
USDCHF,20030630,001400,1.3495,1.3495,1.3495,1.3495
USDCHF,20030630,001900,1.3495,1.3495,1.3495,1.3495
USDCHF,20030630,002000,1.3494,1.3496,1.3494,1.3496
USDCHF,20030630,002100,1.3495,1.3495,1.3494,1.3494
USDCHF,20030630,002400,1.3495,1.3496,1.3495,1.3496
USDCHF,20030630,002800,1.3495,1.3495,1.3495,1.3495
USDCHF,20030630,003100,1.3494,1.3496,1.3494,1.3496
USDCHF,20030630,003200,1.3495,1.3495,1.3495,1.3495
USDCHF,20030630,003700,1.3495,1.3495,1.3495,1.3495
USDCHF,20030630,004000,1.3494,1.3497,1.3494,1.3497
USDCHF,20030630,004100,1.3496,1.3496,1.3496,1.3496
USDCHF,20030630,004200,1.3497,1.3498,1.3497,1.3498
USDCHF,20030630,004400,1.3499,1.3500,1.3499,1.3500
USDCHF,20030630,004500,1.3499,1.3500,1.3499,1.3500
USDCHF,20030630,004700,1.3499,1.3500,1.3498,1.3498
USDCHF,20030630,004800,1.3497,1.3497,1.3497,1.3497
USDCHF,20030630,005000,1.3498,1.3499,1.3497,1.3498
USDCHF,20030630,005100,1.3499,1.3499,1.3499,1.3499
USDCHF,20030630,005400,1.3498,1.3498,1.3495,1.3495
USDCHF,20030630,005500,1.3494,1.3497,1.3494,1.3496
USDCHF,20030630,005800,1.3495,1.3495,1.3494,1.3495
USDCHF,20030630,010000,1.3496,1.3496,1.3496,1.3496
USDCHF,20030630,010200,1.3495,1.3496,1.3495,1.3495
USDCHF,20030630,010400,1.3496,1.3496,1.3496,1.3496
USDCHF,20030630,010500,1.3497,1.3497,1.3497,1.3497
USDCHF,20030630,010700,1.3498,1.3502,1.3497,1.3502
USDCHF,20030630,010800,1.3503,1.3503,1.3499,1.3500
USDCHF,20030630,010900,1.3499,1.3504,1.3499,1.3504
USDCHF,20030630,011000,1.3503,1.3505,1.3503,1.3505
USDCHF,20030630,011100,1.3504,1.3505,1.3504,1.3505
USDCHF,20030630,011200,1.3504,1.3504,1.3504,1.3504
USDCHF,20030630,011300,1.3503,1.3503,1.3503,1.3503
USDCHF,20030630,011400,1.3504,1.3506,1.3503,1.3503
USDCHF,20030630,011500,1.3504,1.3504,1.3504,1.3504
USDCHF,20030630,011600,1.3505,1.3508,1.3505,1.3505
USDCHF,20030630,011700,1.3504,1.3504,1.3504,1.3504
USDCHF,20030630,011900,1.3503,1.3503,1.3501,1.3502
USDCHF,20030630,012300,1.3503,1.3503,1.3503,1.3503
USDCHF,20030630,012400,1.3504,1.3504,1.3504,1.3504
USDCHF,20030630,012900,1.3504,1.3504,1.3504,1.3504
USDCHF,20030630,013400,1.3504,1.3504,1.3502,1.3502
USDCHF,20030630,013500,1.3501,1.3501,1.3499,1.3499
USDCHF,20030630,013600,1.3498,1.3499,1.3497,1.3499
USDCHF,20030630,013700,1.3500,1.3501,1.3499,1.3499
USDCHF,20030630,014200,1.3499,1.3499,1.3499,1.3499
USDCHF,20030630,014400,1.3498,1.3498,1.3498,1.3498
USDCHF,20030630,014500,1.3497,1.3498,1.3497,1.3498
USDCHF,20030630,014600,1.3499,1.3499,1.3499,1.3499
USDCHF,20030630,014900,1.3500,1.3500,1.3500,1.3500
USDCHF,20030630,015100,1.3501,1.3501,1.3501,1.3501
USDCHF,20030630,015200,1.3502,1.3502,1.3502,1.3502
USDCHF,20030630,015300,1.3503,1.3505,1.3503,1.3504
USDCHF,20030630,015600,1.3503,1.3503,1.3503,1.3503
USDCHF,20030630,015700,1.3504,1.3504,1.3503,1.3504
USDCHF,20030630,015800,1.3503,1.3503,1.3502,1.3502
USDCHF,20030630,020100,1.3503,1.3503,1.3501,1.3501
USDCHF,20030630,020200,1.3500,1.3500,1.3499,1.3499
USDCHF,20030630,020300,1.3498,1.3500,1.3498,1.3500
USDCHF,20030630,020500,1.3499,1.3500,1.3499,1.3500
USDCHF,20030630,020600,1.3499,1.3499,1.3499,1.3499
USDCHF,20030630,020900,1.3500,1.3501,1.3500,1.3501
USDCHF,20030630,021000,1.3500,1.3500,1.3499,1.3499
USDCHF,20030630,021100,1.3498,1.3498,1.3497,1.3497
USDCHF,20030630,021300,1.3496,1.3499,1.3496,1.3498
USDCHF,20030630,021400,1.3497,1.3497,1.3497,1.3497
USDCHF,20030630,021500,1.3498,1.3498,1.3498,1.3498
USDCHF,20030630,021900,1.3497,1.3498,1.3497,1.3498
USDCHF,20030630,022000,1.3499,1.3499,1.3499,1.3499
USDCHF,20030630,022100,1.3500,1.3501,1.3499,1.3499
USDCHF,20030630,022600,1.3499,1.3499,1.3499,1.3499
USDCHF,20030630,023000,1.3498,1.3498,1.3496,1.3496
USDCHF,20030630,023100,1.3495,1.3497,1.3495,1.3497
USDCHF,20030630,023200,1.3496,1.3497,1.3496,1.3497
USDCHF,20030630,023300,1.3498,1.3498,1.3498,1.3498
USDCHF,20030630,023400,1.3497,1.3498,1.3497,1.3498
USDCHF,20030630,023500,1.3497,1.3497,1.3497,1.3497
USDCHF,20030630,023600,1.3498,1.3501,1.3498,1.3501
USDCHF,20030630,023700,1.3502,1.3503,1.3501,1.3501
USDCHF,20030630,023800,1.3500,1.3500,1.3500,1.3500
USDCHF,20030630,023900,1.3501,1.3501,1.3499,1.3499
USDCHF,20030630,024000,1.3498,1.3499,1.3498,1.3499
USDCHF,20030630,024100,1.3500,1.3501,1.3500,1.3500
USDCHF,20030630,024200,1.3501,1.3502,1.3500,1.3502
USDCHF,20030630,024300,1.3501,1.3502,1.3501,1.3502
USDCHF,20030630,024400,1.3503,1.3504,1.3503,1.3504
USDCHF,20030630,024500,1.3503,1.3503,1.3503,1.3503
USDCHF,20030630,024600,1.3504,1.3504,1.3504,1.3504
USDCHF,20030630,024700,1.3503,1.3504,1.3503,1.3503
USDCHF,20030630,024800,1.3502,1.3502,1.3502,1.3502
USDCHF,20030630,024900,1.3501,1.3501,1.3501,1.3501
USDCHF,20030630,025000,1.3500,1.3500,1.3500,1.3500
USDCHF,20030630,025100,1.3499,1.3499,1.3499,1.3499
USDCHF,20030630,025200,1.3500,1.3500,1.3500,1.3500
USDCHF,20030630,025300,1.3499,1.3500,1.3499,1.3500
USDCHF,20030630,025400,1.3499,1.3500,1.3499,1.3499
USDCHF,20030630,025500,1.3500,1.3500,1.3498,1.3498
USDCHF,20030630,025600,1.3494,1.3497,1.3494,1.3497
USDCHF,20030630,025700,1.3496,1.3496,1.3496,1.3496
USDCHF,20030630,025800,1.3495,1.3495,1.3494,1.3494
USDCHF,20030630,025900,1.3495,1.3497,1.3495,1.3497
USDCHF,20030630,030200,1.3496,1.3497,1.3496,1.3497
USDCHF,20030630,030300,1.3498,1.3498,1.3496,1.3496
USDCHF,20030630,030500,1.3497,1.3497,1.3497,1.3497
USDCHF,20030630,030600,1.3498,1.3500,1.3498,1.3499
USDCHF,20030630,030700,1.3498,1.3498,1.3491,1.3491
USDCHF,20030630,030800,1.3490,1.3493,1.3490,1.3493
USDCHF,20030630,030900,1.3492,1.3493,1.3490,1.3490
USDCHF,20030630,031000,1.3489,1.3490,1.3489,1.3490
USDCHF,20030630,031100,1.3491,1.3492,1.3491,1.3491
USDCHF,20030630,031300,1.3490,1.3490,1.3490,1.3490
USDCHF,20030630,031400,1.3491,1.3491,1.3491,1.3491
USDCHF,20030630,031500,1.3490,1.3490,1.3490,1.3490
USDCHF,20030630,031600,1.3489,1.3489,1.3486,1.3487
USDCHF,20030630,031700,1.3488,1.3488,1.3488,1.3488
USDCHF,20030630,031800,1.3489,1.3490,1.3489,1.3490
USDCHF,20030630,031900,1.3489,1.3489,1.3488,1.3488
USDCHF,20030630,032100,1.3489,1.3491,1.3489,1.3491
USDCHF,20030630,032200,1.3492,1.3493,1.3492,1.3493
USDCHF,20030630,032300,1.3494,1.3494,1.3494,1.3494
USDCHF,20030630,032500,1.3493,1.3494,1.3493,1.3494
USDCHF,20030630,032800,1.3493,1.3494,1.3493,1.3494
USDCHF,20030630,032900,1.3493,1.3493,1.3493,1.3493
USDCHF,20030630,033000,1.3492,1.3492,1.3490,1.3491
USDCHF,20030630,033100,1.3492,1.3492,1.3491,1.3492
USDCHF,20030630,033200,1.3493,1.3493,1.3493,1.3493
USDCHF,20030630,033300,1.3494,1.3495,1.3494,1.3495
USDCHF,20030630,033500,1.3496,1.3496,1.3496,1.3496
USDCHF,20030630,033600,1.3497,1.3498,1.3497,1.3498
USDCHF,20030630,033700,1.3497,1.3497,1.3497,1.3497
USDCHF,20030630,033800,1.3498,1.3498,1.3498,1.3498
USDCHF,20030630,033900,1.3497,1.3498,1.3497,1.3497
USDCHF,20030630,034100,1.3496,1.3496,1.3495,1.3495
USDCHF,20030630,034200,1.3496,1.3497,1.3496,1.3497
USDCHF,20030630,034300,1.3496,1.3496,1.3496,1.3496
USDCHF,20030630,034400,1.3497,1.3497,1.3497,1.3497
USDCHF,20030630,034500,1.3496,1.3496,1.3496,1.3496
USDCHF,20030630,034600,1.3495,1.3497,1.3495,1.3497
USDCHF,20030630,034900,1.3498,1.3501,1.3497,1.3500
USDCHF,20030630,035100,1.3501,1.3501,1.3501,1.3501
USDCHF,20030630,035200,1.3500,1.3500,1.3500,1.3500
USDCHF,20030630,035300,1.3501,1.3503,1.3501,1.3502
USDCHF,20030630,035400,1.3501,1.3502,1.3501,1.3502
USDCHF,20030630,035500,1.3503,1.3504,1.3503,1.3503
USDCHF,20030630,035600,1.3502,1.3505,1.3502,1.3505
USDCHF,20030630,035700,1.3504,1.3504,1.3504,1.3504
USDCHF,20030630,035800,1.3505,1.3506,1.3505,1.3505
USDCHF,20030630,035900,1.3504,1.3504,1.3502,1.3503
USDCHF,20030630,040200,1.3502,1.3502,1.3501,1.3501
USDCHF,20030630,040300,1.3500,1.3500,1.3500,1.3500
USDCHF,20030630,040400,1.3499,1.3500,1.3499,1.3500
USDCHF,20030630,040700,1.3499,1.3499,1.3498,1.3498
USDCHF,20030630,040800,1.3499,1.3501,1.3499,1.3501
USDCHF,20030630,040900,1.3502,1.3502,1.3501,1.3502
USDCHF,20030630,041100,1.3501,1.3502,1.3501,1.3502
USDCHF,20030630,041600,1.3502,1.3502,1.3502,1.3502
USDCHF,20030630,041700,1.3503,1.3503,1.3503,1.3503
USDCHF,20030630,041800,1.3504,1.3504,1.3504,1.3504
USDCHF,20030630,042000,1.3505,1.3506,1.3505,1.3506
USDCHF,20030630,042500,1.3506,1.3507,1.3506,1.3507
USDCHF,20030630,042600,1.3508,1.3510,1.3508,1.3510
USDCHF,20030630,042700,1.3511,1.3512,1.3510,1.3512
USDCHF,20030630,042800,1.3513,1.3515,1.3513,1.3513
USDCHF,20030630,042900,1.3514,1.3518,1.3514,1.3517
USDCHF,20030630,043000,1.3518,1.3518,1.3515,1.3515
USDCHF,20030630,043100,1.3514,1.3514,1.3513,1.3514
USDCHF,20030630,043400,1.3513,1.3513,1.3513,1.3513
USDCHF,20030630,043500,1.3514,1.3514,1.3514,1.3514
USDCHF,20030630,043600,1.3515,1.3515,1.3515,1.3515
USDCHF,20030630,043700,1.3516,1.3516,1.3516,1.3516
USDCHF,20030630,043800,1.3515,1.3515,1.3514,1.3514
USDCHF,20030630,044000,1.3515,1.3515,1.3515,1.3515
USDCHF,20030630,044100,1.3516,1.3516,1.3516,1.3516
USDCHF,20030630,044300,1.3515,1.3515,1.3515,1.3515
USDCHF,20030630,044400,1.3514,1.3514,1.3513,1.3513
USDCHF,20030630,044500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030630,044600,1.3511,1.3511,1.3511,1.3511
USDCHF,20030630,044800,1.3510,1.3510,1.3510,1.3510
USDCHF,20030630,044900,1.3511,1.3513,1.3511,1.3513
USDCHF,20030630,045100,1.3514,1.3514,1.3514,1.3514
USDCHF,20030630,045200,1.3513,1.3513,1.3509,1.3509
USDCHF,20030630,045500,1.3510,1.3510,1.3509,1.3509
USDCHF,20030630,045800,1.3508,1.3508,1.3508,1.3508
USDCHF,20030630,050100,1.3509,1.3509,1.3509,1.3509
USDCHF,20030630,050600,1.3509,1.3509,1.3509,1.3509
USDCHF,20030630,051100,1.3509,1.3509,1.3509,1.3509
USDCHF,20030630,051400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030630,051700,1.3509,1.3509,1.3509,1.3509
USDCHF,20030630,052200,1.3509,1.3509,1.3509,1.3509
USDCHF,20030630,052600,1.3508,1.3508,1.3507,1.3507
USDCHF,20030630,053100,1.3507,1.3507,1.3507,1.3507
USDCHF,20030630,053600,1.3507,1.3507,1.3506,1.3506
USDCHF,20030630,054100,1.3506,1.3506,1.3506,1.3506
USDCHF,20030630,054400,1.3507,1.3507,1.3507,1.3507
USDCHF,20030630,054900,1.3507,1.3507,1.3506,1.3506
USDCHF,20030630,055000,1.3507,1.3507,1.3507,1.3507
USDCHF,20030630,055400,1.3506,1.3507,1.3506,1.3507
USDCHF,20030630,055900,1.3507,1.3507,1.3507,1.3507
USDCHF,20030630,060400,1.3507,1.3507,1.3507,1.3507
USDCHF,20030630,060900,1.3508,1.3508,1.3508,1.3508
USDCHF,20030630,061300,1.3509,1.3509,1.3509,1.3509
USDCHF,20030630,061500,1.3510,1.3510,1.3510,1.3510
USDCHF,20030630,061800,1.3509,1.3509,1.3509,1.3509
USDCHF,20030630,062300,1.3509,1.3509,1.3509,1.3509
USDCHF,20030630,062800,1.3509,1.3509,1.3508,1.3508
USDCHF,20030630,063000,1.3509,1.3510,1.3509,1.3510
USDCHF,20030630,063500,1.3509,1.3509,1.3509,1.3509
USDCHF,20030630,063700,1.3510,1.3510,1.3510,1.3510
USDCHF,20030630,064000,1.3509,1.3509,1.3507,1.3508
USDCHF,20030630,064400,1.3509,1.3509,1.3509,1.3509
USDCHF,20030630,064500,1.3510,1.3511,1.3510,1.3511
USDCHF,20030630,064600,1.3510,1.3510,1.3510,1.3510
USDCHF,20030630,064700,1.3511,1.3511,1.3510,1.3510
USDCHF,20030630,064800,1.3511,1.3511,1.3511,1.3511
USDCHF,20030630,064900,1.3510,1.3510,1.3506,1.3506
USDCHF,20030630,065000,1.3507,1.3507,1.3504,1.3504
USDCHF,20030630,065100,1.3503,1.3503,1.3502,1.3502
USDCHF,20030630,065200,1.3501,1.3502,1.3501,1.3502
USDCHF,20030630,065500,1.3503,1.3504,1.3503,1.3504
USDCHF,20030630,065600,1.3505,1.3505,1.3505,1.3505
USDCHF,20030630,065700,1.3504,1.3506,1.3504,1.3506
USDCHF,20030630,065800,1.3507,1.3507,1.3507,1.3507
USDCHF,20030630,065900,1.3506,1.3507,1.3505,1.3506
USDCHF,20030630,070000,1.3505,1.3505,1.3505,1.3505
USDCHF,20030630,070500,1.3505,1.3505,1.3505,1.3505
USDCHF,20030630,070600,1.3504,1.3504,1.3504,1.3504
USDCHF,20030630,070700,1.3505,1.3505,1.3504,1.3504
USDCHF,20030630,070800,1.3505,1.3505,1.3505,1.3505
USDCHF,20030630,070900,1.3506,1.3507,1.3506,1.3507
USDCHF,20030630,071000,1.3508,1.3509,1.3508,1.3509
USDCHF,20030630,071100,1.3508,1.3508,1.3508,1.3508
USDCHF,20030630,071500,1.3507,1.3508,1.3506,1.3508
USDCHF,20030630,071600,1.3507,1.3509,1.3507,1.3509
USDCHF,20030630,072000,1.3510,1.3510,1.3510,1.3510
USDCHF,20030630,072100,1.3511,1.3512,1.3510,1.3512
USDCHF,20030630,072200,1.3511,1.3511,1.3511,1.3511
USDCHF,20030630,072500,1.3510,1.3511,1.3510,1.3511
USDCHF,20030630,072600,1.3512,1.3512,1.3512,1.3512
USDCHF,20030630,072700,1.3513,1.3515,1.3513,1.3515
USDCHF,20030630,072800,1.3514,1.3514,1.3514,1.3514
USDCHF,20030630,072900,1.3513,1.3513,1.3512,1.3512
USDCHF,20030630,073000,1.3513,1.3513,1.3513,1.3513
USDCHF,20030630,073100,1.3514,1.3515,1.3514,1.3515
USDCHF,20030630,073200,1.3514,1.3514,1.3514,1.3514
USDCHF,20030630,073300,1.3513,1.3513,1.3512,1.3513
USDCHF,20030630,073400,1.3512,1.3513,1.3512,1.3513
USDCHF,20030630,073500,1.3514,1.3514,1.3512,1.3512
USDCHF,20030630,073600,1.3513,1.3513,1.3513,1.3513
USDCHF,20030630,073700,1.3514,1.3514,1.3514,1.3514
USDCHF,20030630,073800,1.3513,1.3513,1.3513,1.3513
USDCHF,20030630,073900,1.3514,1.3515,1.3513,1.3515
USDCHF,20030630,074100,1.3514,1.3516,1.3514,1.3516
USDCHF,20030630,074200,1.3517,1.3519,1.3517,1.3519
USDCHF,20030630,074300,1.3520,1.3520,1.3520,1.3520
USDCHF,20030630,074400,1.3519,1.3521,1.3519,1.3521
USDCHF,20030630,074500,1.3520,1.3520,1.3520,1.3520
USDCHF,20030630,074600,1.3519,1.3519,1.3519,1.3519
USDCHF,20030630,074700,1.3520,1.3521,1.3520,1.3521
USDCHF,20030630,074800,1.3522,1.3522,1.3522,1.3522
USDCHF,20030630,074900,1.3523,1.3524,1.3523,1.3523
USDCHF,20030630,075000,1.3522,1.3524,1.3522,1.3523
USDCHF,20030630,075100,1.3524,1.3524,1.3523,1.3524
USDCHF,20030630,075300,1.3525,1.3528,1.3525,1.3528
USDCHF,20030630,075500,1.3527,1.3527,1.3525,1.3525
USDCHF,20030630,075600,1.3524,1.3525,1.3524,1.3525
USDCHF,20030630,075700,1.3526,1.3526,1.3526,1.3526
USDCHF,20030630,075800,1.3527,1.3527,1.3526,1.3526
USDCHF,20030630,075900,1.3525,1.3525,1.3522,1.3522
USDCHF,20030630,080000,1.3521,1.3522,1.3521,1.3521
USDCHF,20030630,080200,1.3520,1.3520,1.3520,1.3520
USDCHF,20030630,080300,1.3519,1.3519,1.3517,1.3517
USDCHF,20030630,080400,1.3516,1.3516,1.3515,1.3515
USDCHF,20030630,080500,1.3516,1.3516,1.3516,1.3516
USDCHF,20030630,080600,1.3517,1.3517,1.3516,1.3516
USDCHF,20030630,080700,1.3515,1.3516,1.3515,1.3515
USDCHF,20030630,080800,1.3514,1.3514,1.3510,1.3510
USDCHF,20030630,080900,1.3511,1.3511,1.3511,1.3511
USDCHF,20030630,081000,1.3510,1.3511,1.3510,1.3511
USDCHF,20030630,081100,1.3509,1.3513,1.3509,1.3513
USDCHF,20030630,081200,1.3512,1.3515,1.3512,1.3514
USDCHF,20030630,081300,1.3515,1.3517,1.3515,1.3516
USDCHF,20030630,081400,1.3517,1.3519,1.3517,1.3518
USDCHF,20030630,081500,1.3519,1.3519,1.3518,1.3518
USDCHF,20030630,081600,1.3519,1.3519,1.3518,1.3518
USDCHF,20030630,081800,1.3517,1.3517,1.3516,1.3516
USDCHF,20030630,081900,1.3517,1.3521,1.3517,1.3521
USDCHF,20030630,082000,1.3520,1.3520,1.3520,1.3520
USDCHF,20030630,082100,1.3519,1.3522,1.3518,1.3522
USDCHF,20030630,082200,1.3523,1.3528,1.3523,1.3528
USDCHF,20030630,082300,1.3529,1.3532,1.3529,1.3532
USDCHF,20030630,082400,1.3531,1.3531,1.3529,1.3531
USDCHF,20030630,082500,1.3532,1.3532,1.3531,1.3531
USDCHF,20030630,082600,1.3529,1.3529,1.3529,1.3529
USDCHF,20030630,082700,1.3530,1.3531,1.3530,1.3530
USDCHF,20030630,082800,1.3531,1.3531,1.3530,1.3531
USDCHF,20030630,082900,1.3530,1.3532,1.3530,1.3530
USDCHF,20030630,083000,1.3531,1.3531,1.3530,1.3530
USDCHF,20030630,083100,1.3531,1.3531,1.3529,1.3529
USDCHF,20030630,083200,1.3528,1.3528,1.3527,1.3527
USDCHF,20030630,083300,1.3526,1.3527,1.3522,1.3523
USDCHF,20030630,083400,1.3522,1.3525,1.3522,1.3525
USDCHF,20030630,083500,1.3524,1.3524,1.3522,1.3523
USDCHF,20030630,083600,1.3522,1.3523,1.3522,1.3522
USDCHF,20030630,083700,1.3521,1.3523,1.3520,1.3523
USDCHF,20030630,083800,1.3522,1.3523,1.3522,1.3523
USDCHF,20030630,083900,1.3522,1.3522,1.3522,1.3522
USDCHF,20030630,084000,1.3523,1.3523,1.3523,1.3523
USDCHF,20030630,084100,1.3525,1.3525,1.3525,1.3525
USDCHF,20030630,084200,1.3526,1.3526,1.3526,1.3526
USDCHF,20030630,084300,1.3525,1.3525,1.3524,1.3524
USDCHF,20030630,084400,1.3525,1.3525,1.3524,1.3524
USDCHF,20030630,084500,1.3523,1.3523,1.3522,1.3522
USDCHF,20030630,084600,1.3524,1.3525,1.3524,1.3525
USDCHF,20030630,084700,1.3526,1.3526,1.3525,1.3525
USDCHF,20030630,084800,1.3524,1.3524,1.3523,1.3523
USDCHF,20030630,084900,1.3522,1.3524,1.3522,1.3522
USDCHF,20030630,085000,1.3523,1.3524,1.3523,1.3523
USDCHF,20030630,085100,1.3524,1.3524,1.3522,1.3522
USDCHF,20030630,085200,1.3524,1.3525,1.3524,1.3525
USDCHF,20030630,085300,1.3524,1.3525,1.3522,1.3522
USDCHF,20030630,085400,1.3521,1.3522,1.3521,1.3521
USDCHF,20030630,085500,1.3522,1.3523,1.3522,1.3522
USDCHF,20030630,085600,1.3523,1.3523,1.3522,1.3522
USDCHF,20030630,085700,1.3521,1.3522,1.3521,1.3522
USDCHF,20030630,085800,1.3521,1.3521,1.3520,1.3520
USDCHF,20030630,090000,1.3519,1.3520,1.3519,1.3520
USDCHF,20030630,090100,1.3521,1.3525,1.3521,1.3525
USDCHF,20030630,090200,1.3523,1.3524,1.3522,1.3522
USDCHF,20030630,090300,1.3523,1.3524,1.3523,1.3523
USDCHF,20030630,090400,1.3522,1.3522,1.3522,1.3522
USDCHF,20030630,090500,1.3521,1.3521,1.3521,1.3521
USDCHF,20030630,090600,1.3520,1.3520,1.3520,1.3520
USDCHF,20030630,090700,1.3521,1.3522,1.3518,1.3518
USDCHF,20030630,090800,1.3517,1.3519,1.3516,1.3519
USDCHF,20030630,090900,1.3518,1.3518,1.3514,1.3514
USDCHF,20030630,091000,1.3513,1.3525,1.3513,1.3525
USDCHF,20030630,091100,1.3524,1.3532,1.3524,1.3532
USDCHF,20030630,091200,1.3533,1.3533,1.3531,1.3532
USDCHF,20030630,091300,1.3531,1.3532,1.3527,1.3527
USDCHF,20030630,091400,1.3528,1.3529,1.3526,1.3529
USDCHF,20030630,091500,1.3528,1.3529,1.3527,1.3527
USDCHF,20030630,091600,1.3528,1.3528,1.3526,1.3526
USDCHF,20030630,091700,1.3525,1.3525,1.3525,1.3525
USDCHF,20030630,091800,1.3526,1.3533,1.3526,1.3532
USDCHF,20030630,091900,1.3531,1.3534,1.3529,1.3529
USDCHF,20030630,092000,1.3530,1.3530,1.3528,1.3529
USDCHF,20030630,092100,1.3530,1.3532,1.3529,1.3532
USDCHF,20030630,092200,1.3533,1.3533,1.3532,1.3533
USDCHF,20030630,092300,1.3532,1.3532,1.3526,1.3526
USDCHF,20030630,092400,1.3527,1.3529,1.3524,1.3529
USDCHF,20030630,092500,1.3530,1.3530,1.3529,1.3529
USDCHF,20030630,092600,1.3528,1.3531,1.3528,1.3531
USDCHF,20030630,092700,1.3530,1.3531,1.3530,1.3530
USDCHF,20030630,092800,1.3531,1.3532,1.3530,1.3530
USDCHF,20030630,092900,1.3531,1.3535,1.3531,1.3532
USDCHF,20030630,093000,1.3533,1.3535,1.3529,1.3529
USDCHF,20030630,093100,1.3528,1.3530,1.3525,1.3530
USDCHF,20030630,093200,1.3531,1.3533,1.3530,1.3532
USDCHF,20030630,093300,1.3531,1.3531,1.3529,1.3530
USDCHF,20030630,093400,1.3531,1.3531,1.3529,1.3530
USDCHF,20030630,093500,1.3531,1.3536,1.3531,1.3536
USDCHF,20030630,093600,1.3535,1.3535,1.3529,1.3529
USDCHF,20030630,093700,1.3528,1.3529,1.3526,1.3528
USDCHF,20030630,093800,1.3529,1.3529,1.3528,1.3528
USDCHF,20030630,093900,1.3527,1.3532,1.3526,1.3532
USDCHF,20030630,094000,1.3531,1.3531,1.3530,1.3530
USDCHF,20030630,094100,1.3531,1.3531,1.3529,1.3529
USDCHF,20030630,094200,1.3528,1.3530,1.3527,1.3530
USDCHF,20030630,094300,1.3531,1.3536,1.3531,1.3536
USDCHF,20030630,094400,1.3537,1.3543,1.3537,1.3543
USDCHF,20030630,094500,1.3544,1.3547,1.3542,1.3542
USDCHF,20030630,094600,1.3543,1.3553,1.3543,1.3553
USDCHF,20030630,094700,1.3554,1.3556,1.3551,1.3551
USDCHF,20030630,094800,1.3552,1.3554,1.3550,1.3550
USDCHF,20030630,094900,1.3551,1.3551,1.3544,1.3544
USDCHF,20030630,095000,1.3543,1.3544,1.3541,1.3544
USDCHF,20030630,095100,1.3545,1.3549,1.3545,1.3548
USDCHF,20030630,095200,1.3547,1.3547,1.3546,1.3546
USDCHF,20030630,095300,1.3545,1.3545,1.3542,1.3542
USDCHF,20030630,095400,1.3541,1.3541,1.3537,1.3538
USDCHF,20030630,095500,1.3539,1.3539,1.3532,1.3532
USDCHF,20030630,095600,1.3533,1.3535,1.3533,1.3534
USDCHF,20030630,095700,1.3535,1.3540,1.3535,1.3539
USDCHF,20030630,095800,1.3540,1.3542,1.3540,1.3542
USDCHF,20030630,095900,1.3543,1.3551,1.3543,1.3550
USDCHF,20030630,100000,1.3549,1.3549,1.3547,1.3547
USDCHF,20030630,100100,1.3548,1.3548,1.3545,1.3546
USDCHF,20030630,100200,1.3547,1.3547,1.3546,1.3546
USDCHF,20030630,100300,1.3545,1.3545,1.3542,1.3542
USDCHF,20030630,100400,1.3543,1.3547,1.3542,1.3547
USDCHF,20030630,100500,1.3548,1.3548,1.3546,1.3547
USDCHF,20030630,100600,1.3548,1.3550,1.3547,1.3550
USDCHF,20030630,100700,1.3551,1.3551,1.3549,1.3550
USDCHF,20030630,100800,1.3551,1.3553,1.3551,1.3553
USDCHF,20030630,100900,1.3552,1.3552,1.3551,1.3551
USDCHF,20030630,101000,1.3552,1.3552,1.3552,1.3552
USDCHF,20030630,101100,1.3553,1.3553,1.3552,1.3552
USDCHF,20030630,101200,1.3551,1.3552,1.3551,1.3552
USDCHF,20030630,101300,1.3553,1.3558,1.3552,1.3558
USDCHF,20030630,101400,1.3559,1.3569,1.3559,1.3569
USDCHF,20030630,101500,1.3570,1.3583,1.3570,1.3583
USDCHF,20030630,101600,1.3584,1.3585,1.3583,1.3583
USDCHF,20030630,101700,1.3582,1.3584,1.3580,1.3583
USDCHF,20030630,101800,1.3582,1.3587,1.3582,1.3585
USDCHF,20030630,101900,1.3584,1.3586,1.3583,1.3583
USDCHF,20030630,102000,1.3582,1.3586,1.3582,1.3585
USDCHF,20030630,102100,1.3584,1.3587,1.3584,1.3587
USDCHF,20030630,102200,1.3586,1.3586,1.3583,1.3585
USDCHF,20030630,102300,1.3584,1.3587,1.3584,1.3586
USDCHF,20030630,102400,1.3585,1.3585,1.3582,1.3582
USDCHF,20030630,102500,1.3581,1.3581,1.3579,1.3580
USDCHF,20030630,102600,1.3579,1.3579,1.3574,1.3574
USDCHF,20030630,102700,1.3575,1.3577,1.3573,1.3573
USDCHF,20030630,102800,1.3572,1.3572,1.3569,1.3569
USDCHF,20030630,102900,1.3570,1.3570,1.3566,1.3567
USDCHF,20030630,103000,1.3566,1.3566,1.3560,1.3560
USDCHF,20030630,103100,1.3561,1.3562,1.3559,1.3562
USDCHF,20030630,103200,1.3561,1.3561,1.3559,1.3560
USDCHF,20030630,103300,1.3561,1.3561,1.3560,1.3560
USDCHF,20030630,103400,1.3562,1.3564,1.3562,1.3564
USDCHF,20030630,103500,1.3563,1.3563,1.3563,1.3563
USDCHF,20030630,103600,1.3562,1.3562,1.3560,1.3562
USDCHF,20030630,103700,1.3563,1.3567,1.3563,1.3566
USDCHF,20030630,103800,1.3568,1.3568,1.3567,1.3568
USDCHF,20030630,104000,1.3569,1.3572,1.3569,1.3572
USDCHF,20030630,104100,1.3571,1.3573,1.3571,1.3573
USDCHF,20030630,104200,1.3572,1.3573,1.3572,1.3572
USDCHF,20030630,104300,1.3571,1.3572,1.3571,1.3571
USDCHF,20030630,104400,1.3570,1.3570,1.3570,1.3570
USDCHF,20030630,104500,1.3568,1.3568,1.3568,1.3568
USDCHF,20030630,104600,1.3569,1.3569,1.3568,1.3568
USDCHF,20030630,104700,1.3567,1.3567,1.3564,1.3564
USDCHF,20030630,104800,1.3563,1.3568,1.3563,1.3568
USDCHF,20030630,104900,1.3567,1.3567,1.3564,1.3565
USDCHF,20030630,105000,1.3564,1.3564,1.3560,1.3561
USDCHF,20030630,105100,1.3560,1.3562,1.3560,1.3562
USDCHF,20030630,105200,1.3563,1.3563,1.3563,1.3563
USDCHF,20030630,105300,1.3562,1.3562,1.3561,1.3562
USDCHF,20030630,105400,1.3561,1.3562,1.3560,1.3560
USDCHF,20030630,105500,1.3559,1.3560,1.3557,1.3557
USDCHF,20030630,105700,1.3558,1.3559,1.3558,1.3559
USDCHF,20030630,105800,1.3560,1.3560,1.3560,1.3560
USDCHF,20030630,105900,1.3561,1.3564,1.3561,1.3564
USDCHF,20030630,110000,1.3565,1.3571,1.3565,1.3571
USDCHF,20030630,110100,1.3572,1.3578,1.3572,1.3578
USDCHF,20030630,110200,1.3579,1.3579,1.3577,1.3579
USDCHF,20030630,110300,1.3578,1.3578,1.3577,1.3578
USDCHF,20030630,110400,1.3579,1.3579,1.3578,1.3579
USDCHF,20030630,110500,1.3578,1.3579,1.3578,1.3578
USDCHF,20030630,110600,1.3577,1.3580,1.3577,1.3580
USDCHF,20030630,110700,1.3581,1.3585,1.3581,1.3585
USDCHF,20030630,110800,1.3586,1.3586,1.3585,1.3585
USDCHF,20030630,110900,1.3586,1.3588,1.3586,1.3587
USDCHF,20030630,111000,1.3586,1.3589,1.3585,1.3588
USDCHF,20030630,111100,1.3587,1.3587,1.3584,1.3584
USDCHF,20030630,111200,1.3585,1.3585,1.3584,1.3584
USDCHF,20030630,111300,1.3585,1.3586,1.3585,1.3586
USDCHF,20030630,111400,1.3585,1.3587,1.3585,1.3587
USDCHF,20030630,111600,1.3586,1.3588,1.3586,1.3588
USDCHF,20030630,111700,1.3587,1.3587,1.3587,1.3587
USDCHF,20030630,111800,1.3585,1.3585,1.3583,1.3583
USDCHF,20030630,111900,1.3584,1.3584,1.3584,1.3584
USDCHF,20030630,112000,1.3585,1.3586,1.3585,1.3585
USDCHF,20030630,112100,1.3587,1.3587,1.3585,1.3585
USDCHF,20030630,112200,1.3586,1.3586,1.3585,1.3585
USDCHF,20030630,112300,1.3586,1.3586,1.3585,1.3586
USDCHF,20030630,112400,1.3587,1.3588,1.3587,1.3587
USDCHF,20030630,112500,1.3586,1.3587,1.3584,1.3584
USDCHF,20030630,112700,1.3585,1.3585,1.3585,1.3585
USDCHF,20030630,112800,1.3586,1.3587,1.3585,1.3586
USDCHF,20030630,112900,1.3587,1.3587,1.3586,1.3586
USDCHF,20030630,113000,1.3587,1.3591,1.3587,1.3589
USDCHF,20030630,113100,1.3588,1.3590,1.3587,1.3587
USDCHF,20030630,113200,1.3586,1.3586,1.3586,1.3586
USDCHF,20030630,113400,1.3587,1.3591,1.3587,1.3591
USDCHF,20030630,113500,1.3592,1.3597,1.3592,1.3597
USDCHF,20030630,113600,1.3598,1.3604,1.3598,1.3604
USDCHF,20030630,113700,1.3603,1.3603,1.3601,1.3602
USDCHF,20030630,113800,1.3603,1.3609,1.3603,1.3608
USDCHF,20030630,113900,1.3609,1.3610,1.3608,1.3609
USDCHF,20030630,114000,1.3610,1.3610,1.3605,1.3607
USDCHF,20030630,114100,1.3608,1.3609,1.3608,1.3609
USDCHF,20030630,114200,1.3608,1.3608,1.3605,1.3605
USDCHF,20030630,114300,1.3604,1.3604,1.3601,1.3601
USDCHF,20030630,114400,1.3600,1.3602,1.3600,1.3602
USDCHF,20030630,114500,1.3603,1.3603,1.3601,1.3601
USDCHF,20030630,114600,1.3602,1.3604,1.3602,1.3604
USDCHF,20030630,114700,1.3602,1.3602,1.3599,1.3599
USDCHF,20030630,114800,1.3600,1.3605,1.3600,1.3605
USDCHF,20030630,114900,1.3604,1.3604,1.3602,1.3602
USDCHF,20030630,115000,1.3601,1.3602,1.3598,1.3598
USDCHF,20030630,115100,1.3599,1.3601,1.3599,1.3600
USDCHF,20030630,115200,1.3599,1.3599,1.3598,1.3599
USDCHF,20030630,115300,1.3600,1.3602,1.3600,1.3601
USDCHF,20030630,115400,1.3600,1.3600,1.3595,1.3597
USDCHF,20030630,115500,1.3596,1.3597,1.3593,1.3594
USDCHF,20030630,115600,1.3593,1.3594,1.3593,1.3593
USDCHF,20030630,115700,1.3594,1.3594,1.3592,1.3593
USDCHF,20030630,115800,1.3592,1.3592,1.3591,1.3591
USDCHF,20030630,115900,1.3592,1.3592,1.3592,1.3592
USDCHF,20030630,120000,1.3591,1.3593,1.3591,1.3591
USDCHF,20030630,120100,1.3592,1.3594,1.3589,1.3589
USDCHF,20030630,120200,1.3588,1.3589,1.3586,1.3586
USDCHF,20030630,120300,1.3587,1.3589,1.3587,1.3589
USDCHF,20030630,120400,1.3588,1.3588,1.3587,1.3587
USDCHF,20030630,120500,1.3586,1.3586,1.3583,1.3583
USDCHF,20030630,120600,1.3584,1.3585,1.3583,1.3584
USDCHF,20030630,120700,1.3583,1.3586,1.3583,1.3586
USDCHF,20030630,120800,1.3587,1.3591,1.3587,1.3591
USDCHF,20030630,120900,1.3592,1.3593,1.3591,1.3591
USDCHF,20030630,121000,1.3592,1.3592,1.3592,1.3592
USDCHF,20030630,121100,1.3591,1.3591,1.3591,1.3591
USDCHF,20030630,121200,1.3592,1.3593,1.3592,1.3592
USDCHF,20030630,121300,1.3591,1.3591,1.3590,1.3590
USDCHF,20030630,121400,1.3591,1.3592,1.3591,1.3592
USDCHF,20030630,121500,1.3593,1.3593,1.3591,1.3592
USDCHF,20030630,121600,1.3591,1.3591,1.3587,1.3587
USDCHF,20030630,121700,1.3588,1.3591,1.3588,1.3591
USDCHF,20030630,121800,1.3592,1.3592,1.3590,1.3590
USDCHF,20030630,121900,1.3589,1.3590,1.3589,1.3590
USDCHF,20030630,122100,1.3591,1.3591,1.3585,1.3585
USDCHF,20030630,122200,1.3584,1.3584,1.3581,1.3581
USDCHF,20030630,122300,1.3580,1.3580,1.3577,1.3578
USDCHF,20030630,122400,1.3577,1.3577,1.3577,1.3577
USDCHF,20030630,122500,1.3576,1.3577,1.3576,1.3576
USDCHF,20030630,122600,1.3577,1.3578,1.3577,1.3578
USDCHF,20030630,122700,1.3577,1.3577,1.3568,1.3568
USDCHF,20030630,122800,1.3569,1.3572,1.3567,1.3572
USDCHF,20030630,122900,1.3573,1.3573,1.3572,1.3573
USDCHF,20030630,123000,1.3572,1.3572,1.3570,1.3571
USDCHF,20030630,123100,1.3570,1.3573,1.3570,1.3573
USDCHF,20030630,123200,1.3572,1.3574,1.3572,1.3574
USDCHF,20030630,123300,1.3573,1.3574,1.3573,1.3574
USDCHF,20030630,123400,1.3575,1.3579,1.3575,1.3579
USDCHF,20030630,123500,1.3578,1.3578,1.3578,1.3578
USDCHF,20030630,123600,1.3577,1.3578,1.3577,1.3578
USDCHF,20030630,123700,1.3579,1.3580,1.3579,1.3580
USDCHF,20030630,123800,1.3581,1.3582,1.3581,1.3582
USDCHF,20030630,123900,1.3583,1.3583,1.3583,1.3583
USDCHF,20030630,124000,1.3582,1.3583,1.3582,1.3583
USDCHF,20030630,124100,1.3582,1.3582,1.3581,1.3581
USDCHF,20030630,124200,1.3582,1.3582,1.3581,1.3581
USDCHF,20030630,124300,1.3580,1.3581,1.3579,1.3580
USDCHF,20030630,124400,1.3579,1.3579,1.3578,1.3579
USDCHF,20030630,124500,1.3578,1.3578,1.3577,1.3577
USDCHF,20030630,124600,1.3575,1.3575,1.3574,1.3574
USDCHF,20030630,124700,1.3573,1.3573,1.3572,1.3572
USDCHF,20030630,124800,1.3573,1.3574,1.3573,1.3573
USDCHF,20030630,124900,1.3572,1.3572,1.3570,1.3571
USDCHF,20030630,125000,1.3570,1.3571,1.3570,1.3571
USDCHF,20030630,125100,1.3570,1.3571,1.3570,1.3570
USDCHF,20030630,125200,1.3571,1.3574,1.3571,1.3573
USDCHF,20030630,125400,1.3574,1.3575,1.3573,1.3573
USDCHF,20030630,125500,1.3574,1.3574,1.3573,1.3573
USDCHF,20030630,125800,1.3574,1.3574,1.3573,1.3573
USDCHF,20030630,125900,1.3574,1.3574,1.3573,1.3573
USDCHF,20030630,130000,1.3574,1.3576,1.3574,1.3576
USDCHF,20030630,130100,1.3575,1.3576,1.3575,1.3576
USDCHF,20030630,130200,1.3577,1.3577,1.3576,1.3576
USDCHF,20030630,130300,1.3577,1.3579,1.3577,1.3578
USDCHF,20030630,130400,1.3579,1.3579,1.3579,1.3579
USDCHF,20030630,130500,1.3578,1.3579,1.3578,1.3579
USDCHF,20030630,130600,1.3580,1.3580,1.3580,1.3580
USDCHF,20030630,130700,1.3581,1.3581,1.3577,1.3577
USDCHF,20030630,130800,1.3578,1.3578,1.3576,1.3576
USDCHF,20030630,130900,1.3577,1.3577,1.3577,1.3577
USDCHF,20030630,131000,1.3576,1.3578,1.3576,1.3577
USDCHF,20030630,131100,1.3576,1.3576,1.3574,1.3574
USDCHF,20030630,131200,1.3575,1.3576,1.3574,1.3575
USDCHF,20030630,131300,1.3576,1.3579,1.3576,1.3576
USDCHF,20030630,131400,1.3574,1.3575,1.3574,1.3574
USDCHF,20030630,131500,1.3575,1.3575,1.3574,1.3574
USDCHF,20030630,131600,1.3573,1.3576,1.3573,1.3575
USDCHF,20030630,131700,1.3574,1.3576,1.3574,1.3576
USDCHF,20030630,131800,1.3574,1.3575,1.3574,1.3575
USDCHF,20030630,131900,1.3574,1.3574,1.3574,1.3574
USDCHF,20030630,132000,1.3573,1.3574,1.3573,1.3573
USDCHF,20030630,132200,1.3572,1.3573,1.3572,1.3573
USDCHF,20030630,132300,1.3574,1.3574,1.3573,1.3573
USDCHF,20030630,132400,1.3572,1.3574,1.3572,1.3574
USDCHF,20030630,132500,1.3575,1.3575,1.3574,1.3574
USDCHF,20030630,132600,1.3575,1.3576,1.3574,1.3576
USDCHF,20030630,132700,1.3575,1.3576,1.3575,1.3576
USDCHF,20030630,132800,1.3575,1.3575,1.3575,1.3575
USDCHF,20030630,132900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030630,133000,1.3577,1.3577,1.3575,1.3576
USDCHF,20030630,133100,1.3575,1.3576,1.3575,1.3575
USDCHF,20030630,133200,1.3576,1.3576,1.3576,1.3576
USDCHF,20030630,133300,1.3577,1.3578,1.3577,1.3577
USDCHF,20030630,133400,1.3578,1.3578,1.3578,1.3578
USDCHF,20030630,133500,1.3577,1.3578,1.3577,1.3578
USDCHF,20030630,133600,1.3577,1.3577,1.3576,1.3576
USDCHF,20030630,133700,1.3575,1.3575,1.3574,1.3574
USDCHF,20030630,133800,1.3573,1.3573,1.3570,1.3570
USDCHF,20030630,133900,1.3571,1.3571,1.3570,1.3571
USDCHF,20030630,134000,1.3570,1.3572,1.3569,1.3569
USDCHF,20030630,134100,1.3568,1.3569,1.3568,1.3568
USDCHF,20030630,134200,1.3569,1.3569,1.3566,1.3566
USDCHF,20030630,134300,1.3567,1.3569,1.3567,1.3569
USDCHF,20030630,134400,1.3570,1.3575,1.3570,1.3575
USDCHF,20030630,134500,1.3576,1.3581,1.3576,1.3581
USDCHF,20030630,134600,1.3580,1.3583,1.3580,1.3583
USDCHF,20030630,134700,1.3582,1.3582,1.3582,1.3582
USDCHF,20030630,134800,1.3583,1.3583,1.3580,1.3580
USDCHF,20030630,134900,1.3581,1.3583,1.3581,1.3583
USDCHF,20030630,135000,1.3582,1.3582,1.3581,1.3581
USDCHF,20030630,135100,1.3580,1.3583,1.3580,1.3583
USDCHF,20030630,135200,1.3584,1.3584,1.3584,1.3584
USDCHF,20030630,135300,1.3585,1.3586,1.3583,1.3583
USDCHF,20030630,135400,1.3584,1.3586,1.3584,1.3586
USDCHF,20030630,135500,1.3585,1.3585,1.3585,1.3585
USDCHF,20030630,135600,1.3586,1.3586,1.3586,1.3586
USDCHF,20030630,135700,1.3585,1.3585,1.3583,1.3583
USDCHF,20030630,135800,1.3582,1.3583,1.3580,1.3580
USDCHF,20030630,135900,1.3579,1.3581,1.3579,1.3581
USDCHF,20030630,140000,1.3582,1.3582,1.3582,1.3582
USDCHF,20030630,140100,1.3581,1.3581,1.3580,1.3580
USDCHF,20030630,140200,1.3579,1.3582,1.3579,1.3582
USDCHF,20030630,140300,1.3583,1.3583,1.3582,1.3582
USDCHF,20030630,140400,1.3583,1.3583,1.3582,1.3583
USDCHF,20030630,140500,1.3582,1.3583,1.3582,1.3583
USDCHF,20030630,140600,1.3584,1.3585,1.3584,1.3585
USDCHF,20030630,140700,1.3586,1.3594,1.3586,1.3594
USDCHF,20030630,140800,1.3593,1.3593,1.3591,1.3591
USDCHF,20030630,140900,1.3590,1.3591,1.3590,1.3590
USDCHF,20030630,141000,1.3589,1.3590,1.3589,1.3590
USDCHF,20030630,141100,1.3589,1.3589,1.3589,1.3589
USDCHF,20030630,141200,1.3590,1.3590,1.3587,1.3587
USDCHF,20030630,141300,1.3588,1.3592,1.3588,1.3592
USDCHF,20030630,141400,1.3593,1.3594,1.3592,1.3593
USDCHF,20030630,141500,1.3594,1.3600,1.3594,1.3600
USDCHF,20030630,141600,1.3601,1.3602,1.3597,1.3597
USDCHF,20030630,141700,1.3595,1.3595,1.3586,1.3586
USDCHF,20030630,141800,1.3585,1.3586,1.3583,1.3585
USDCHF,20030630,141900,1.3586,1.3587,1.3586,1.3586
USDCHF,20030630,142100,1.3585,1.3586,1.3585,1.3586
USDCHF,20030630,142200,1.3587,1.3589,1.3586,1.3588
USDCHF,20030630,142300,1.3589,1.3590,1.3585,1.3590
USDCHF,20030630,142400,1.3591,1.3591,1.3588,1.3590
USDCHF,20030630,142500,1.3591,1.3591,1.3588,1.3588
USDCHF,20030630,142600,1.3589,1.3589,1.3587,1.3587
USDCHF,20030630,142700,1.3586,1.3587,1.3586,1.3586
USDCHF,20030630,142800,1.3587,1.3587,1.3587,1.3587
USDCHF,20030630,142900,1.3588,1.3588,1.3586,1.3586
USDCHF,20030630,143000,1.3587,1.3587,1.3587,1.3587
USDCHF,20030630,143100,1.3586,1.3586,1.3584,1.3584
USDCHF,20030630,143200,1.3585,1.3585,1.3584,1.3584
USDCHF,20030630,143300,1.3583,1.3583,1.3583,1.3583
USDCHF,20030630,143400,1.3582,1.3583,1.3582,1.3583
USDCHF,20030630,143500,1.3582,1.3584,1.3582,1.3584
USDCHF,20030630,143600,1.3585,1.3585,1.3584,1.3585
USDCHF,20030630,143700,1.3586,1.3586,1.3583,1.3583
USDCHF,20030630,143800,1.3584,1.3586,1.3584,1.3586
USDCHF,20030630,143900,1.3587,1.3587,1.3587,1.3587
USDCHF,20030630,144000,1.3588,1.3592,1.3588,1.3591
USDCHF,20030630,144100,1.3592,1.3592,1.3590,1.3590
USDCHF,20030630,144200,1.3589,1.3591,1.3589,1.3590
USDCHF,20030630,144300,1.3589,1.3589,1.3588,1.3588
USDCHF,20030630,144500,1.3587,1.3587,1.3586,1.3587
USDCHF,20030630,144600,1.3588,1.3590,1.3588,1.3589
USDCHF,20030630,144700,1.3590,1.3590,1.3587,1.3587
USDCHF,20030630,144800,1.3586,1.3587,1.3586,1.3587
USDCHF,20030630,144900,1.3586,1.3587,1.3586,1.3587
USDCHF,20030630,145000,1.3586,1.3586,1.3583,1.3583
USDCHF,20030630,145100,1.3582,1.3582,1.3579,1.3579
USDCHF,20030630,145200,1.3578,1.3581,1.3578,1.3581
USDCHF,20030630,145400,1.3580,1.3581,1.3580,1.3581
USDCHF,20030630,145500,1.3580,1.3581,1.3580,1.3581
USDCHF,20030630,145600,1.3580,1.3583,1.3580,1.3583
USDCHF,20030630,145700,1.3582,1.3583,1.3582,1.3583
USDCHF,20030630,145800,1.3582,1.3583,1.3581,1.3583
USDCHF,20030630,145900,1.3582,1.3583,1.3582,1.3582
USDCHF,20030630,150000,1.3583,1.3585,1.3583,1.3585
USDCHF,20030630,150100,1.3584,1.3584,1.3584,1.3584
USDCHF,20030630,150300,1.3583,1.3583,1.3582,1.3582
USDCHF,20030630,150400,1.3581,1.3581,1.3581,1.3581
USDCHF,20030630,150500,1.3582,1.3582,1.3581,1.3581
USDCHF,20030630,150600,1.3582,1.3582,1.3582,1.3582
USDCHF,20030630,150700,1.3580,1.3581,1.3580,1.3581
USDCHF,20030630,150800,1.3580,1.3580,1.3578,1.3580
USDCHF,20030630,150900,1.3579,1.3580,1.3579,1.3579
USDCHF,20030630,151000,1.3580,1.3580,1.3577,1.3578
USDCHF,20030630,151200,1.3579,1.3579,1.3577,1.3577
USDCHF,20030630,151300,1.3578,1.3578,1.3577,1.3578
USDCHF,20030630,151400,1.3577,1.3577,1.3576,1.3577
USDCHF,20030630,151500,1.3576,1.3577,1.3576,1.3577
USDCHF,20030630,151600,1.3576,1.3577,1.3576,1.3577
USDCHF,20030630,151700,1.3576,1.3578,1.3576,1.3578
USDCHF,20030630,151800,1.3579,1.3580,1.3579,1.3580
USDCHF,20030630,151900,1.3581,1.3582,1.3581,1.3582
USDCHF,20030630,152000,1.3583,1.3583,1.3579,1.3580
USDCHF,20030630,152100,1.3579,1.3581,1.3579,1.3580
USDCHF,20030630,152200,1.3579,1.3579,1.3573,1.3574
USDCHF,20030630,152300,1.3573,1.3573,1.3570,1.3570
USDCHF,20030630,152400,1.3569,1.3570,1.3569,1.3570
USDCHF,20030630,152500,1.3569,1.3569,1.3567,1.3567
USDCHF,20030630,152600,1.3566,1.3566,1.3562,1.3562
USDCHF,20030630,152700,1.3563,1.3564,1.3561,1.3564
USDCHF,20030630,152800,1.3565,1.3566,1.3563,1.3566
USDCHF,20030630,152900,1.3565,1.3565,1.3563,1.3564
USDCHF,20030630,153000,1.3563,1.3563,1.3561,1.3562
USDCHF,20030630,153100,1.3563,1.3564,1.3563,1.3564
USDCHF,20030630,153200,1.3565,1.3567,1.3565,1.3567
USDCHF,20030630,153300,1.3568,1.3568,1.3566,1.3566
USDCHF,20030630,153400,1.3567,1.3569,1.3567,1.3569
USDCHF,20030630,153500,1.3570,1.3572,1.3570,1.3571
USDCHF,20030630,153600,1.3572,1.3577,1.3572,1.3577
USDCHF,20030630,153700,1.3578,1.3578,1.3576,1.3576
USDCHF,20030630,153800,1.3577,1.3579,1.3577,1.3577
USDCHF,20030630,153900,1.3576,1.3577,1.3574,1.3577
USDCHF,20030630,154000,1.3578,1.3581,1.3578,1.3580
USDCHF,20030630,154100,1.3579,1.3581,1.3579,1.3581
USDCHF,20030630,154200,1.3580,1.3580,1.3578,1.3578
USDCHF,20030630,154300,1.3577,1.3577,1.3574,1.3574
USDCHF,20030630,154400,1.3573,1.3577,1.3572,1.3576
USDCHF,20030630,154500,1.3575,1.3575,1.3573,1.3574
USDCHF,20030630,154600,1.3575,1.3575,1.3571,1.3573
USDCHF,20030630,154700,1.3572,1.3572,1.3570,1.3572
USDCHF,20030630,154800,1.3573,1.3574,1.3573,1.3574
USDCHF,20030630,154900,1.3573,1.3578,1.3573,1.3578
USDCHF,20030630,155000,1.3579,1.3579,1.3579,1.3579
USDCHF,20030630,155100,1.3578,1.3578,1.3576,1.3576
USDCHF,20030630,155200,1.3577,1.3578,1.3577,1.3578
USDCHF,20030630,155300,1.3579,1.3579,1.3573,1.3574
USDCHF,20030630,155400,1.3575,1.3576,1.3574,1.3576
USDCHF,20030630,155500,1.3575,1.3575,1.3574,1.3574
USDCHF,20030630,155600,1.3575,1.3576,1.3570,1.3570
USDCHF,20030630,155700,1.3569,1.3569,1.3566,1.3567
USDCHF,20030630,155800,1.3568,1.3569,1.3568,1.3569
USDCHF,20030630,155900,1.3568,1.3573,1.3568,1.3572
USDCHF,20030630,160000,1.3571,1.3571,1.3565,1.3567
USDCHF,20030630,160100,1.3568,1.3569,1.3563,1.3568
USDCHF,20030630,160200,1.3569,1.3569,1.3565,1.3565
USDCHF,20030630,160300,1.3564,1.3566,1.3562,1.3566
USDCHF,20030630,160400,1.3565,1.3566,1.3564,1.3566
USDCHF,20030630,160500,1.3565,1.3565,1.3561,1.3561
USDCHF,20030630,160600,1.3562,1.3564,1.3562,1.3563
USDCHF,20030630,160700,1.3564,1.3564,1.3562,1.3564
USDCHF,20030630,160800,1.3565,1.3565,1.3564,1.3564
USDCHF,20030630,160900,1.3563,1.3563,1.3561,1.3561
USDCHF,20030630,161000,1.3560,1.3561,1.3557,1.3558
USDCHF,20030630,161100,1.3557,1.3559,1.3553,1.3554
USDCHF,20030630,161200,1.3553,1.3553,1.3549,1.3549
USDCHF,20030630,161300,1.3550,1.3550,1.3546,1.3546
USDCHF,20030630,161400,1.3547,1.3550,1.3547,1.3550
USDCHF,20030630,161500,1.3551,1.3551,1.3550,1.3551
USDCHF,20030630,161600,1.3550,1.3550,1.3544,1.3546
USDCHF,20030630,161700,1.3548,1.3553,1.3548,1.3553
USDCHF,20030630,161800,1.3552,1.3552,1.3548,1.3548
USDCHF,20030630,161900,1.3547,1.3551,1.3547,1.3548
USDCHF,20030630,162000,1.3547,1.3549,1.3547,1.3549
USDCHF,20030630,162100,1.3548,1.3548,1.3547,1.3547
USDCHF,20030630,162200,1.3548,1.3548,1.3544,1.3546
USDCHF,20030630,162300,1.3547,1.3550,1.3547,1.3550
USDCHF,20030630,162400,1.3549,1.3549,1.3547,1.3547
USDCHF,20030630,162500,1.3548,1.3549,1.3548,1.3549
USDCHF,20030630,162600,1.3548,1.3548,1.3540,1.3540
USDCHF,20030630,162700,1.3541,1.3542,1.3539,1.3539
USDCHF,20030630,162800,1.3540,1.3540,1.3538,1.3540
USDCHF,20030630,162900,1.3539,1.3541,1.3537,1.3540
USDCHF,20030630,163000,1.3539,1.3545,1.3539,1.3544
USDCHF,20030630,163100,1.3543,1.3544,1.3542,1.3542
USDCHF,20030630,163200,1.3543,1.3543,1.3541,1.3541
USDCHF,20030630,163300,1.3540,1.3541,1.3540,1.3540
USDCHF,20030630,163400,1.3539,1.3541,1.3539,1.3539
USDCHF,20030630,163500,1.3538,1.3538,1.3535,1.3538
USDCHF,20030630,163600,1.3539,1.3542,1.3539,1.3542
USDCHF,20030630,163700,1.3540,1.3540,1.3540,1.3540
USDCHF,20030630,163800,1.3539,1.3541,1.3538,1.3538
USDCHF,20030630,163900,1.3537,1.3538,1.3536,1.3537
USDCHF,20030630,164000,1.3536,1.3537,1.3536,1.3537
USDCHF,20030630,164100,1.3538,1.3540,1.3537,1.3539
USDCHF,20030630,164200,1.3538,1.3539,1.3534,1.3534
USDCHF,20030630,164300,1.3535,1.3540,1.3535,1.3540
USDCHF,20030630,164400,1.3541,1.3542,1.3540,1.3542
USDCHF,20030630,164500,1.3543,1.3545,1.3543,1.3543
USDCHF,20030630,164600,1.3544,1.3544,1.3541,1.3541
USDCHF,20030630,164700,1.3540,1.3540,1.3537,1.3537
USDCHF,20030630,164800,1.3538,1.3539,1.3537,1.3537
USDCHF,20030630,164900,1.3536,1.3536,1.3535,1.3536
USDCHF,20030630,165000,1.3535,1.3535,1.3532,1.3532
USDCHF,20030630,165100,1.3531,1.3531,1.3529,1.3529
USDCHF,20030630,165200,1.3528,1.3529,1.3525,1.3525
USDCHF,20030630,165300,1.3526,1.3529,1.3525,1.3529
USDCHF,20030630,165400,1.3528,1.3529,1.3528,1.3529
USDCHF,20030630,165500,1.3530,1.3531,1.3528,1.3531
USDCHF,20030630,165600,1.3532,1.3533,1.3531,1.3533
USDCHF,20030630,165700,1.3534,1.3534,1.3532,1.3533
USDCHF,20030630,165800,1.3534,1.3539,1.3534,1.3539
USDCHF,20030630,165900,1.3540,1.3541,1.3539,1.3541
USDCHF,20030630,170000,1.3542,1.3544,1.3542,1.3543
USDCHF,20030630,170100,1.3544,1.3544,1.3539,1.3543
USDCHF,20030630,170200,1.3544,1.3546,1.3542,1.3542
USDCHF,20030630,170300,1.3543,1.3543,1.3537,1.3540
USDCHF,20030630,170400,1.3539,1.3541,1.3538,1.3541
USDCHF,20030630,170500,1.3540,1.3540,1.3536,1.3538
USDCHF,20030630,170600,1.3537,1.3537,1.3532,1.3533
USDCHF,20030630,170700,1.3534,1.3535,1.3533,1.3535
USDCHF,20030630,170800,1.3534,1.3534,1.3530,1.3531
USDCHF,20030630,170900,1.3530,1.3533,1.3529,1.3532
USDCHF,20030630,171000,1.3531,1.3531,1.3528,1.3530
USDCHF,20030630,171100,1.3529,1.3531,1.3529,1.3531
USDCHF,20030630,171200,1.3532,1.3533,1.3530,1.3532
USDCHF,20030630,171300,1.3531,1.3535,1.3531,1.3535
USDCHF,20030630,171400,1.3534,1.3534,1.3532,1.3532
USDCHF,20030630,171500,1.3531,1.3534,1.3531,1.3533
USDCHF,20030630,171600,1.3532,1.3532,1.3529,1.3529
USDCHF,20030630,171700,1.3528,1.3529,1.3526,1.3526
USDCHF,20030630,171800,1.3527,1.3528,1.3526,1.3526
USDCHF,20030630,171900,1.3527,1.3527,1.3525,1.3526
USDCHF,20030630,172000,1.3527,1.3527,1.3526,1.3526
USDCHF,20030630,172100,1.3525,1.3526,1.3524,1.3526
USDCHF,20030630,172200,1.3525,1.3525,1.3524,1.3525
USDCHF,20030630,172300,1.3523,1.3525,1.3521,1.3525
USDCHF,20030630,172400,1.3524,1.3527,1.3524,1.3526
USDCHF,20030630,172500,1.3525,1.3528,1.3525,1.3526
USDCHF,20030630,172600,1.3525,1.3528,1.3525,1.3528
USDCHF,20030630,172700,1.3527,1.3528,1.3526,1.3526
USDCHF,20030630,172800,1.3527,1.3527,1.3527,1.3527
USDCHF,20030630,172900,1.3526,1.3526,1.3524,1.3526
USDCHF,20030630,173000,1.3525,1.3525,1.3522,1.3523
USDCHF,20030630,173100,1.3522,1.3522,1.3519,1.3520
USDCHF,20030630,173200,1.3521,1.3522,1.3521,1.3521
USDCHF,20030630,173300,1.3520,1.3520,1.3518,1.3519
USDCHF,20030630,173400,1.3520,1.3520,1.3518,1.3519
USDCHF,20030630,173500,1.3520,1.3520,1.3520,1.3520
USDCHF,20030630,173600,1.3521,1.3522,1.3521,1.3521
USDCHF,20030630,173700,1.3520,1.3522,1.3520,1.3520
USDCHF,20030630,173800,1.3521,1.3523,1.3521,1.3523
USDCHF,20030630,173900,1.3522,1.3523,1.3522,1.3523
USDCHF,20030630,174000,1.3522,1.3522,1.3522,1.3522
USDCHF,20030630,174100,1.3521,1.3521,1.3519,1.3519
USDCHF,20030630,174200,1.3518,1.3520,1.3518,1.3520
USDCHF,20030630,174300,1.3521,1.3521,1.3520,1.3520
USDCHF,20030630,174400,1.3521,1.3521,1.3521,1.3521
USDCHF,20030630,174500,1.3520,1.3520,1.3517,1.3517
USDCHF,20030630,174600,1.3518,1.3518,1.3513,1.3516
USDCHF,20030630,174700,1.3515,1.3519,1.3515,1.3518
USDCHF,20030630,174800,1.3517,1.3518,1.3516,1.3518
USDCHF,20030630,174900,1.3519,1.3519,1.3518,1.3518
USDCHF,20030630,175000,1.3519,1.3521,1.3519,1.3520
USDCHF,20030630,175100,1.3519,1.3519,1.3517,1.3518
USDCHF,20030630,175200,1.3519,1.3520,1.3519,1.3519
USDCHF,20030630,175300,1.3518,1.3518,1.3517,1.3518
USDCHF,20030630,175400,1.3519,1.3520,1.3518,1.3518
USDCHF,20030630,175500,1.3519,1.3520,1.3519,1.3519
USDCHF,20030630,175600,1.3520,1.3521,1.3520,1.3520
USDCHF,20030630,175700,1.3521,1.3521,1.3521,1.3521
USDCHF,20030630,175800,1.3520,1.3521,1.3519,1.3520
USDCHF,20030630,175900,1.3519,1.3520,1.3518,1.3520
USDCHF,20030630,180000,1.3519,1.3519,1.3519,1.3519
USDCHF,20030630,180100,1.3518,1.3518,1.3514,1.3515
USDCHF,20030630,180200,1.3516,1.3518,1.3516,1.3516
USDCHF,20030630,180300,1.3515,1.3516,1.3515,1.3516
USDCHF,20030630,180400,1.3515,1.3516,1.3515,1.3516
USDCHF,20030630,180500,1.3515,1.3515,1.3515,1.3515
USDCHF,20030630,180600,1.3516,1.3517,1.3516,1.3516
USDCHF,20030630,180700,1.3515,1.3515,1.3514,1.3514
USDCHF,20030630,180800,1.3515,1.3517,1.3514,1.3516
USDCHF,20030630,180900,1.3515,1.3516,1.3515,1.3516
USDCHF,20030630,181000,1.3515,1.3516,1.3515,1.3516
USDCHF,20030630,181100,1.3518,1.3518,1.3517,1.3517
USDCHF,20030630,181200,1.3518,1.3518,1.3517,1.3518
USDCHF,20030630,181300,1.3517,1.3517,1.3514,1.3515
USDCHF,20030630,181400,1.3516,1.3516,1.3514,1.3514
USDCHF,20030630,181500,1.3515,1.3517,1.3515,1.3516
USDCHF,20030630,181600,1.3515,1.3515,1.3515,1.3515
USDCHF,20030630,181700,1.3516,1.3518,1.3515,1.3518
USDCHF,20030630,181800,1.3519,1.3520,1.3519,1.3519
USDCHF,20030630,181900,1.3518,1.3521,1.3518,1.3520
USDCHF,20030630,182000,1.3519,1.3520,1.3519,1.3520
USDCHF,20030630,182100,1.3519,1.3520,1.3519,1.3520
USDCHF,20030630,182200,1.3519,1.3521,1.3519,1.3520
USDCHF,20030630,182300,1.3521,1.3521,1.3519,1.3519
USDCHF,20030630,182400,1.3518,1.3519,1.3514,1.3515
USDCHF,20030630,182500,1.3516,1.3523,1.3516,1.3523
USDCHF,20030630,182600,1.3522,1.3523,1.3521,1.3522
USDCHF,20030630,182700,1.3521,1.3521,1.3519,1.3519
USDCHF,20030630,182800,1.3518,1.3519,1.3518,1.3519
USDCHF,20030630,182900,1.3518,1.3520,1.3518,1.3518
USDCHF,20030630,183000,1.3519,1.3520,1.3518,1.3520
USDCHF,20030630,183100,1.3521,1.3522,1.3521,1.3521
USDCHF,20030630,183200,1.3522,1.3523,1.3521,1.3523
USDCHF,20030630,183300,1.3522,1.3522,1.3521,1.3521
USDCHF,20030630,183400,1.3522,1.3523,1.3522,1.3523
USDCHF,20030630,183500,1.3522,1.3522,1.3520,1.3520
USDCHF,20030630,183600,1.3519,1.3521,1.3518,1.3520
USDCHF,20030630,183700,1.3521,1.3522,1.3521,1.3521
USDCHF,20030630,183800,1.3520,1.3520,1.3519,1.3519
USDCHF,20030630,183900,1.3520,1.3520,1.3520,1.3520
USDCHF,20030630,184000,1.3521,1.3522,1.3521,1.3521
USDCHF,20030630,184100,1.3520,1.3521,1.3520,1.3521
USDCHF,20030630,184200,1.3520,1.3520,1.3518,1.3519
USDCHF,20030630,184300,1.3518,1.3518,1.3518,1.3518
USDCHF,20030630,184400,1.3519,1.3519,1.3519,1.3519
USDCHF,20030630,184500,1.3520,1.3521,1.3520,1.3521
USDCHF,20030630,184700,1.3522,1.3523,1.3522,1.3523
USDCHF,20030630,184800,1.3522,1.3522,1.3521,1.3521
USDCHF,20030630,184900,1.3522,1.3522,1.3522,1.3522
USDCHF,20030630,185000,1.3523,1.3524,1.3523,1.3523
USDCHF,20030630,185100,1.3524,1.3524,1.3521,1.3521
USDCHF,20030630,185200,1.3522,1.3523,1.3522,1.3523
USDCHF,20030630,185300,1.3522,1.3522,1.3521,1.3522
USDCHF,20030630,185400,1.3523,1.3524,1.3523,1.3524
USDCHF,20030630,185500,1.3525,1.3525,1.3525,1.3525
USDCHF,20030630,185600,1.3524,1.3525,1.3524,1.3525
USDCHF,20030630,185700,1.3526,1.3526,1.3526,1.3526
USDCHF,20030630,185800,1.3525,1.3525,1.3525,1.3525
USDCHF,20030630,185900,1.3526,1.3532,1.3526,1.3532
USDCHF,20030630,190000,1.3531,1.3531,1.3530,1.3531
USDCHF,20030630,190100,1.3532,1.3534,1.3532,1.3534
USDCHF,20030630,190200,1.3533,1.3533,1.3532,1.3532
USDCHF,20030630,190300,1.3533,1.3533,1.3533,1.3533
USDCHF,20030630,190400,1.3534,1.3536,1.3534,1.3535
USDCHF,20030630,190500,1.3536,1.3537,1.3536,1.3536
USDCHF,20030630,190600,1.3537,1.3537,1.3537,1.3537
USDCHF,20030630,190700,1.3536,1.3537,1.3536,1.3537
USDCHF,20030630,190800,1.3536,1.3538,1.3536,1.3538
USDCHF,20030630,190900,1.3537,1.3537,1.3536,1.3537
USDCHF,20030630,191000,1.3536,1.3536,1.3536,1.3536
USDCHF,20030630,191200,1.3535,1.3535,1.3534,1.3534
USDCHF,20030630,191300,1.3535,1.3536,1.3535,1.3536
USDCHF,20030630,191400,1.3535,1.3535,1.3534,1.3534
USDCHF,20030630,191500,1.3535,1.3535,1.3535,1.3535
USDCHF,20030630,191600,1.3536,1.3536,1.3534,1.3534
USDCHF,20030630,191700,1.3535,1.3535,1.3535,1.3535
USDCHF,20030630,191800,1.3534,1.3536,1.3534,1.3536
USDCHF,20030630,191900,1.3537,1.3537,1.3536,1.3537
USDCHF,20030630,192000,1.3536,1.3536,1.3535,1.3535
USDCHF,20030630,192200,1.3534,1.3534,1.3534,1.3534
USDCHF,20030630,192300,1.3535,1.3535,1.3535,1.3535
USDCHF,20030630,192400,1.3534,1.3534,1.3534,1.3534
USDCHF,20030630,192700,1.3533,1.3533,1.3531,1.3531
USDCHF,20030630,192800,1.3530,1.3530,1.3529,1.3530
USDCHF,20030630,192900,1.3529,1.3529,1.3529,1.3529
USDCHF,20030630,193000,1.3530,1.3530,1.3529,1.3529
USDCHF,20030630,193200,1.3530,1.3531,1.3530,1.3531
USDCHF,20030630,193300,1.3532,1.3532,1.3530,1.3530
USDCHF,20030630,193400,1.3531,1.3531,1.3529,1.3529
USDCHF,20030630,193500,1.3530,1.3530,1.3529,1.3530
USDCHF,20030630,193600,1.3529,1.3534,1.3529,1.3534
USDCHF,20030630,193700,1.3535,1.3538,1.3535,1.3538
USDCHF,20030630,193800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030630,193900,1.3538,1.3538,1.3535,1.3535
USDCHF,20030630,194000,1.3536,1.3536,1.3535,1.3535
USDCHF,20030630,194100,1.3534,1.3535,1.3534,1.3535
USDCHF,20030630,194200,1.3534,1.3535,1.3534,1.3535
USDCHF,20030630,194300,1.3534,1.3539,1.3534,1.3539
USDCHF,20030630,194400,1.3538,1.3538,1.3538,1.3538
USDCHF,20030630,194500,1.3537,1.3539,1.3537,1.3538
USDCHF,20030630,194600,1.3537,1.3539,1.3537,1.3538
USDCHF,20030630,194700,1.3539,1.3541,1.3539,1.3541
USDCHF,20030630,194800,1.3540,1.3541,1.3539,1.3539
USDCHF,20030630,194900,1.3538,1.3539,1.3538,1.3539
USDCHF,20030630,195000,1.3538,1.3540,1.3538,1.3539
USDCHF,20030630,195100,1.3540,1.3541,1.3539,1.3540
USDCHF,20030630,195200,1.3539,1.3540,1.3539,1.3539
USDCHF,20030630,195300,1.3540,1.3540,1.3539,1.3539
USDCHF,20030630,195500,1.3540,1.3541,1.3539,1.3541
USDCHF,20030630,195600,1.3540,1.3540,1.3539,1.3539
USDCHF,20030630,195700,1.3540,1.3540,1.3539,1.3540
USDCHF,20030630,195800,1.3541,1.3541,1.3540,1.3540
USDCHF,20030630,195900,1.3541,1.3541,1.3541,1.3541
USDCHF,20030630,200000,1.3542,1.3542,1.3541,1.3542
USDCHF,20030630,200100,1.3541,1.3543,1.3541,1.3543
USDCHF,20030630,200200,1.3542,1.3542,1.3542,1.3542
USDCHF,20030630,200300,1.3541,1.3541,1.3541,1.3541
USDCHF,20030630,200400,1.3542,1.3543,1.3541,1.3543
USDCHF,20030630,200500,1.3542,1.3542,1.3542,1.3542
USDCHF,20030630,200600,1.3543,1.3543,1.3542,1.3542
USDCHF,20030630,200700,1.3543,1.3543,1.3542,1.3542
USDCHF,20030630,200800,1.3541,1.3542,1.3541,1.3542
USDCHF,20030630,200900,1.3541,1.3541,1.3541,1.3541
USDCHF,20030630,201000,1.3543,1.3543,1.3541,1.3541
USDCHF,20030630,201300,1.3540,1.3540,1.3539,1.3539
USDCHF,20030630,201700,1.3540,1.3540,1.3539,1.3539
USDCHF,20030630,201900,1.3538,1.3538,1.3538,1.3538
USDCHF,20030630,202000,1.3537,1.3537,1.3537,1.3537
USDCHF,20030630,202100,1.3538,1.3538,1.3537,1.3537
USDCHF,20030630,202200,1.3538,1.3539,1.3538,1.3539
USDCHF,20030630,202300,1.3540,1.3540,1.3538,1.3538
USDCHF,20030630,202400,1.3539,1.3540,1.3539,1.3539
USDCHF,20030630,202600,1.3540,1.3540,1.3539,1.3539
USDCHF,20030630,202800,1.3540,1.3540,1.3539,1.3540
USDCHF,20030630,202900,1.3541,1.3541,1.3540,1.3540
USDCHF,20030630,203000,1.3539,1.3540,1.3539,1.3539
USDCHF,20030630,203100,1.3540,1.3541,1.3540,1.3541
USDCHF,20030630,203200,1.3540,1.3542,1.3540,1.3542
USDCHF,20030630,203300,1.3541,1.3541,1.3540,1.3541
USDCHF,20030630,203400,1.3540,1.3541,1.3540,1.3541
USDCHF,20030630,203500,1.3542,1.3542,1.3541,1.3542
USDCHF,20030630,203600,1.3543,1.3544,1.3543,1.3543
USDCHF,20030630,203700,1.3544,1.3544,1.3541,1.3542
USDCHF,20030630,203800,1.3541,1.3541,1.3540,1.3540
USDCHF,20030630,203900,1.3539,1.3540,1.3539,1.3540
USDCHF,20030630,204000,1.3541,1.3541,1.3540,1.3540
USDCHF,20030630,204100,1.3539,1.3539,1.3539,1.3539
USDCHF,20030630,204300,1.3538,1.3539,1.3538,1.3539
USDCHF,20030630,204600,1.3538,1.3538,1.3538,1.3538
USDCHF,20030630,204700,1.3539,1.3539,1.3536,1.3537
USDCHF,20030630,204800,1.3538,1.3538,1.3536,1.3536
USDCHF,20030630,204900,1.3535,1.3537,1.3535,1.3537
USDCHF,20030630,205000,1.3536,1.3536,1.3534,1.3534
USDCHF,20030630,205100,1.3535,1.3536,1.3532,1.3532
USDCHF,20030630,205200,1.3533,1.3533,1.3528,1.3528
USDCHF,20030630,205300,1.3529,1.3530,1.3528,1.3528
USDCHF,20030630,205400,1.3529,1.3530,1.3529,1.3530
USDCHF,20030630,205500,1.3529,1.3529,1.3528,1.3528
USDCHF,20030630,205600,1.3527,1.3530,1.3527,1.3529
USDCHF,20030630,205700,1.3528,1.3529,1.3527,1.3527
USDCHF,20030630,205800,1.3528,1.3528,1.3526,1.3526
USDCHF,20030630,205900,1.3523,1.3524,1.3522,1.3522
USDCHF,20030630,210000,1.3523,1.3524,1.3523,1.3523
USDCHF,20030630,210100,1.3522,1.3523,1.3522,1.3523
USDCHF,20030630,210200,1.3522,1.3522,1.3522,1.3522
USDCHF,20030630,210300,1.3523,1.3523,1.3521,1.3521
USDCHF,20030630,210400,1.3520,1.3521,1.3520,1.3521
USDCHF,20030630,210500,1.3520,1.3522,1.3520,1.3522
USDCHF,20030630,210600,1.3523,1.3524,1.3523,1.3524
USDCHF,20030630,210800,1.3523,1.3523,1.3521,1.3521
USDCHF,20030630,210900,1.3520,1.3520,1.3519,1.3520
USDCHF,20030630,211000,1.3519,1.3519,1.3518,1.3518
USDCHF,20030630,211100,1.3519,1.3519,1.3518,1.3519
USDCHF,20030630,211200,1.3518,1.3518,1.3518,1.3518
USDCHF,20030630,211500,1.3517,1.3518,1.3517,1.3518
USDCHF,20030630,211600,1.3517,1.3518,1.3517,1.3518
USDCHF,20030630,211700,1.3517,1.3518,1.3517,1.3517
USDCHF,20030630,211800,1.3518,1.3518,1.3518,1.3518
USDCHF,20030630,211900,1.3517,1.3517,1.3517,1.3517
USDCHF,20030630,212000,1.3518,1.3518,1.3516,1.3517
USDCHF,20030630,212100,1.3518,1.3520,1.3517,1.3519
USDCHF,20030630,212200,1.3518,1.3518,1.3515,1.3515
USDCHF,20030630,212300,1.3514,1.3514,1.3513,1.3514
USDCHF,20030630,212400,1.3513,1.3513,1.3513,1.3513
USDCHF,20030630,212500,1.3512,1.3515,1.3511,1.3514
USDCHF,20030630,212600,1.3515,1.3515,1.3514,1.3514
USDCHF,20030630,212700,1.3515,1.3515,1.3514,1.3515
USDCHF,20030630,212800,1.3514,1.3514,1.3514,1.3514
USDCHF,20030630,213000,1.3515,1.3516,1.3515,1.3516
USDCHF,20030630,213100,1.3515,1.3515,1.3514,1.3514
USDCHF,20030630,213200,1.3515,1.3515,1.3515,1.3515
USDCHF,20030630,213300,1.3516,1.3518,1.3516,1.3518
USDCHF,20030630,213400,1.3519,1.3526,1.3519,1.3526
USDCHF,20030630,213500,1.3525,1.3525,1.3523,1.3523
USDCHF,20030630,213700,1.3522,1.3523,1.3522,1.3523
USDCHF,20030630,213800,1.3522,1.3522,1.3522,1.3522
USDCHF,20030630,213900,1.3523,1.3523,1.3523,1.3523
USDCHF,20030630,214000,1.3524,1.3525,1.3524,1.3525
USDCHF,20030630,214100,1.3526,1.3526,1.3526,1.3526
USDCHF,20030630,214200,1.3525,1.3526,1.3525,1.3525
USDCHF,20030630,214400,1.3524,1.3524,1.3524,1.3524
USDCHF,20030630,214600,1.3523,1.3523,1.3523,1.3523
USDCHF,20030630,214700,1.3522,1.3522,1.3521,1.3521
USDCHF,20030630,214800,1.3520,1.3520,1.3519,1.3519
USDCHF,20030630,215000,1.3518,1.3518,1.3518,1.3518
USDCHF,20030630,215100,1.3517,1.3517,1.3517,1.3517
USDCHF,20030630,215300,1.3516,1.3517,1.3516,1.3516
USDCHF,20030630,215400,1.3515,1.3516,1.3515,1.3516
USDCHF,20030630,215500,1.3515,1.3515,1.3515,1.3515
USDCHF,20030630,215600,1.3514,1.3514,1.3511,1.3512
USDCHF,20030630,215700,1.3511,1.3511,1.3502,1.3503
USDCHF,20030630,215800,1.3504,1.3507,1.3504,1.3507
USDCHF,20030630,215900,1.3508,1.3509,1.3507,1.3507
USDJPY,20030630,000400,119.69,119.69,119.68,119.68
USDJPY,20030630,000500,119.67,119.69,119.66,119.69
USDJPY,20030630,000700,119.68,119.68,119.67,119.67
USDJPY,20030630,001200,119.67,119.67,119.67,119.67
USDJPY,20030630,001700,119.67,119.67,119.67,119.67
USDJPY,20030630,001900,119.66,119.66,119.64,119.64
USDJPY,20030630,002000,119.63,119.64,119.62,119.62
USDJPY,20030630,002100,119.63,119.63,119.63,119.63
USDJPY,20030630,002600,119.64,119.64,119.64,119.64
USDJPY,20030630,003100,119.64,119.64,119.64,119.64
USDJPY,20030630,003400,119.65,119.65,119.65,119.65
USDJPY,20030630,003900,119.65,119.65,119.65,119.65
USDJPY,20030630,004400,119.65,119.65,119.65,119.65
USDJPY,20030630,004900,119.65,119.65,119.65,119.65
USDJPY,20030630,005000,119.66,119.66,119.66,119.66
USDJPY,20030630,005100,119.67,119.68,119.67,119.68
USDJPY,20030630,005300,119.67,119.67,119.67,119.67
USDJPY,20030630,005700,119.68,119.68,119.67,119.67
USDJPY,20030630,005800,119.68,119.69,119.68,119.69
USDJPY,20030630,005900,119.70,119.70,119.70,119.70
USDJPY,20030630,010000,119.71,119.72,119.71,119.72
USDJPY,20030630,010100,119.73,119.73,119.72,119.72
USDJPY,20030630,010200,119.71,119.71,119.71,119.71
USDJPY,20030630,010400,119.70,119.70,119.70,119.70
USDJPY,20030630,010500,119.69,119.69,119.69,119.69
USDJPY,20030630,010600,119.70,119.70,119.70,119.70
USDJPY,20030630,010800,119.71,119.71,119.70,119.70
USDJPY,20030630,011000,119.71,119.71,119.71,119.71
USDJPY,20030630,011100,119.72,119.72,119.72,119.72
USDJPY,20030630,011500,119.71,119.71,119.71,119.71
USDJPY,20030630,011800,119.70,119.70,119.70,119.70
USDJPY,20030630,012100,119.71,119.71,119.71,119.71
USDJPY,20030630,012200,119.72,119.72,119.72,119.72
USDJPY,20030630,012600,119.71,119.71,119.71,119.71
USDJPY,20030630,012800,119.70,119.70,119.70,119.70
USDJPY,20030630,013100,119.69,119.70,119.69,119.70
USDJPY,20030630,013600,119.69,119.69,119.69,119.69
USDJPY,20030630,013700,119.70,119.70,119.70,119.70
USDJPY,20030630,013800,119.69,119.69,119.68,119.68
USDJPY,20030630,014000,119.69,119.69,119.69,119.69
USDJPY,20030630,014100,119.70,119.72,119.69,119.72
USDJPY,20030630,014200,119.71,119.72,119.71,119.72
USDJPY,20030630,014500,119.73,119.75,119.73,119.75
USDJPY,20030630,014600,119.74,119.74,119.73,119.74
USDJPY,20030630,014700,119.73,119.74,119.73,119.73
USDJPY,20030630,014900,119.72,119.72,119.72,119.72
USDJPY,20030630,015200,119.73,119.76,119.73,119.76
USDJPY,20030630,015400,119.77,119.81,119.77,119.81
USDJPY,20030630,015500,119.80,119.81,119.78,119.78
USDJPY,20030630,015600,119.77,119.78,119.77,119.78
USDJPY,20030630,015700,119.77,119.77,119.77,119.77
USDJPY,20030630,015800,119.76,119.76,119.76,119.76
USDJPY,20030630,015900,119.75,119.75,119.75,119.75
USDJPY,20030630,020000,119.76,119.76,119.76,119.76
USDJPY,20030630,020100,119.75,119.75,119.73,119.73
USDJPY,20030630,020200,119.74,119.74,119.72,119.72
USDJPY,20030630,020300,119.73,119.73,119.73,119.73
USDJPY,20030630,020400,119.72,119.72,119.72,119.72
USDJPY,20030630,020900,119.72,119.72,119.72,119.72
USDJPY,20030630,021000,119.71,119.71,119.70,119.70
USDJPY,20030630,021100,119.69,119.70,119.69,119.70
USDJPY,20030630,021200,119.71,119.71,119.71,119.71
USDJPY,20030630,021300,119.72,119.72,119.72,119.72
USDJPY,20030630,021800,119.72,119.72,119.72,119.72
USDJPY,20030630,022000,119.73,119.73,119.73,119.73
USDJPY,20030630,022100,119.74,119.75,119.74,119.75
USDJPY,20030630,022300,119.76,119.77,119.76,119.77
USDJPY,20030630,022400,119.78,119.81,119.78,119.81
USDJPY,20030630,022600,119.80,119.80,119.79,119.79
USDJPY,20030630,022700,119.80,119.81,119.80,119.81
USDJPY,20030630,022900,119.80,119.81,119.79,119.79
USDJPY,20030630,023000,119.78,119.78,119.76,119.78
USDJPY,20030630,023100,119.77,119.78,119.77,119.77
USDJPY,20030630,023200,119.76,119.76,119.76,119.76
USDJPY,20030630,023300,119.75,119.75,119.75,119.75
USDJPY,20030630,023500,119.76,119.78,119.76,119.78
USDJPY,20030630,023800,119.77,119.77,119.76,119.76
USDJPY,20030630,023900,119.75,119.75,119.75,119.75
USDJPY,20030630,024300,119.74,119.74,119.74,119.74
USDJPY,20030630,024400,119.73,119.74,119.73,119.74
USDJPY,20030630,024500,119.75,119.75,119.75,119.75
USDJPY,20030630,024600,119.76,119.77,119.75,119.75
USDJPY,20030630,024800,119.74,119.74,119.73,119.73
USDJPY,20030630,024900,119.72,119.72,119.72,119.72
USDJPY,20030630,025000,119.73,119.73,119.73,119.73
USDJPY,20030630,025200,119.74,119.75,119.74,119.75
USDJPY,20030630,025400,119.74,119.74,119.74,119.74
USDJPY,20030630,025500,119.73,119.73,119.70,119.70
USDJPY,20030630,025600,119.69,119.70,119.67,119.69
USDJPY,20030630,025800,119.68,119.68,119.67,119.67
USDJPY,20030630,025900,119.68,119.69,119.68,119.69
USDJPY,20030630,030100,119.70,119.70,119.70,119.70
USDJPY,20030630,030300,119.69,119.70,119.69,119.70
USDJPY,20030630,030400,119.71,119.72,119.71,119.72
USDJPY,20030630,030600,119.73,119.75,119.73,119.75
USDJPY,20030630,030700,119.74,119.74,119.73,119.73
USDJPY,20030630,030900,119.72,119.72,119.72,119.72
USDJPY,20030630,031400,119.71,119.72,119.71,119.72
USDJPY,20030630,031500,119.73,119.75,119.73,119.75
USDJPY,20030630,031600,119.76,119.76,119.75,119.75
USDJPY,20030630,031700,119.76,119.78,119.76,119.78
USDJPY,20030630,031800,119.79,119.80,119.79,119.80
USDJPY,20030630,031900,119.81,119.84,119.81,119.84
USDJPY,20030630,032000,119.83,119.83,119.83,119.83
USDJPY,20030630,032100,119.84,119.86,119.83,119.85
USDJPY,20030630,032200,119.84,119.86,119.84,119.86
USDJPY,20030630,032400,119.85,119.85,119.83,119.83
USDJPY,20030630,032500,119.84,119.84,119.83,119.84
USDJPY,20030630,032600,119.85,119.86,119.85,119.86
USDJPY,20030630,032700,119.85,119.85,119.85,119.85
USDJPY,20030630,032800,119.84,119.84,119.84,119.84
USDJPY,20030630,032900,119.85,119.85,119.85,119.85
USDJPY,20030630,033000,119.84,119.86,119.84,119.86
USDJPY,20030630,033200,119.85,119.85,119.84,119.84
USDJPY,20030630,033300,119.85,119.86,119.85,119.86
USDJPY,20030630,033400,119.85,119.85,119.83,119.84
USDJPY,20030630,033500,119.83,119.83,119.83,119.83
USDJPY,20030630,033800,119.82,119.82,119.81,119.81
USDJPY,20030630,033900,119.80,119.80,119.77,119.78
USDJPY,20030630,034000,119.77,119.78,119.77,119.78
USDJPY,20030630,034200,119.79,119.79,119.79,119.79
USDJPY,20030630,034400,119.78,119.78,119.78,119.78
USDJPY,20030630,034500,119.79,119.79,119.79,119.79
USDJPY,20030630,034600,119.80,119.81,119.79,119.80
USDJPY,20030630,034800,119.81,119.81,119.81,119.81
USDJPY,20030630,035200,119.80,119.80,119.79,119.79
USDJPY,20030630,035300,119.80,119.81,119.80,119.81
USDJPY,20030630,035400,119.82,119.82,119.82,119.82
USDJPY,20030630,035700,119.83,119.83,119.83,119.83
USDJPY,20030630,035800,119.82,119.82,119.82,119.82
USDJPY,20030630,035900,119.83,119.83,119.83,119.83
USDJPY,20030630,040000,119.82,119.82,119.82,119.82
USDJPY,20030630,040300,119.81,119.82,119.81,119.82
USDJPY,20030630,040400,119.83,119.86,119.83,119.86
USDJPY,20030630,040500,119.85,119.89,119.85,119.89
USDJPY,20030630,040600,119.88,119.88,119.86,119.86
USDJPY,20030630,040700,119.85,119.86,119.85,119.86
USDJPY,20030630,040800,119.87,119.87,119.87,119.87
USDJPY,20030630,040900,119.86,119.86,119.84,119.84
USDJPY,20030630,041000,119.85,119.86,119.84,119.84
USDJPY,20030630,041500,119.84,119.84,119.84,119.84
USDJPY,20030630,041800,119.83,119.83,119.83,119.83
USDJPY,20030630,042300,119.83,119.83,119.83,119.83
USDJPY,20030630,042800,119.83,119.83,119.83,119.83
USDJPY,20030630,042900,119.82,119.82,119.81,119.81
USDJPY,20030630,043200,119.82,119.83,119.82,119.83
USDJPY,20030630,043500,119.84,119.84,119.84,119.84
USDJPY,20030630,043600,119.85,119.86,119.85,119.86
USDJPY,20030630,043700,119.85,119.86,119.85,119.86
USDJPY,20030630,043800,119.85,119.86,119.83,119.84
USDJPY,20030630,043900,119.85,119.85,119.84,119.84
USDJPY,20030630,044000,119.85,119.85,119.85,119.85
USDJPY,20030630,044100,119.86,119.86,119.86,119.86
USDJPY,20030630,044300,119.85,119.86,119.85,119.86
USDJPY,20030630,044800,119.86,119.86,119.86,119.86
USDJPY,20030630,045100,119.85,119.85,119.85,119.85
USDJPY,20030630,045200,119.84,119.84,119.84,119.84
USDJPY,20030630,045400,119.83,119.83,119.83,119.83
USDJPY,20030630,045900,119.83,119.83,119.83,119.83
USDJPY,20030630,050000,119.82,119.83,119.82,119.83
USDJPY,20030630,050500,119.83,119.84,119.83,119.83
USDJPY,20030630,050600,119.84,119.84,119.84,119.84
USDJPY,20030630,050700,119.83,119.83,119.83,119.83
USDJPY,20030630,051200,119.83,119.83,119.83,119.83
USDJPY,20030630,051300,119.84,119.85,119.84,119.85
USDJPY,20030630,051400,119.86,119.86,119.84,119.84
USDJPY,20030630,051900,119.85,119.85,119.84,119.84
USDJPY,20030630,052400,119.84,119.84,119.84,119.84
USDJPY,20030630,052600,119.83,119.83,119.83,119.83
USDJPY,20030630,053100,119.83,119.83,119.83,119.83
USDJPY,20030630,053600,119.83,119.83,119.83,119.83
USDJPY,20030630,053700,119.82,119.82,119.81,119.81
USDJPY,20030630,054200,119.81,119.81,119.81,119.81
USDJPY,20030630,054300,119.82,119.82,119.82,119.82
USDJPY,20030630,054700,119.81,119.81,119.81,119.81
USDJPY,20030630,055100,119.82,119.82,119.82,119.82
USDJPY,20030630,055300,119.83,119.83,119.83,119.83
USDJPY,20030630,055400,119.82,119.82,119.82,119.82
USDJPY,20030630,055500,119.81,119.81,119.81,119.81
USDJPY,20030630,060000,119.81,119.81,119.81,119.81
USDJPY,20030630,060500,119.81,119.81,119.81,119.81
USDJPY,20030630,060600,119.82,119.82,119.82,119.82
USDJPY,20030630,060700,119.81,119.81,119.81,119.81
USDJPY,20030630,061200,119.81,119.81,119.81,119.81
USDJPY,20030630,061500,119.82,119.83,119.82,119.83
USDJPY,20030630,061800,119.84,119.84,119.84,119.84
USDJPY,20030630,062300,119.85,119.87,119.85,119.87
USDJPY,20030630,062400,119.86,119.87,119.86,119.87
USDJPY,20030630,062600,119.86,119.87,119.86,119.87
USDJPY,20030630,062700,119.88,119.89,119.88,119.89
USDJPY,20030630,062900,119.88,119.88,119.87,119.87
USDJPY,20030630,063000,119.88,119.89,119.88,119.89
USDJPY,20030630,063100,119.88,119.88,119.88,119.88
USDJPY,20030630,063300,119.87,119.87,119.87,119.87
USDJPY,20030630,063400,119.86,119.86,119.86,119.86
USDJPY,20030630,063900,119.86,119.86,119.86,119.86
USDJPY,20030630,064000,119.85,119.85,119.85,119.85
USDJPY,20030630,064100,119.84,119.84,119.84,119.84
USDJPY,20030630,064200,119.83,119.83,119.83,119.83
USDJPY,20030630,064700,119.83,119.83,119.83,119.83
USDJPY,20030630,064800,119.82,119.82,119.81,119.81
USDJPY,20030630,065000,119.80,119.80,119.79,119.79
USDJPY,20030630,065200,119.78,119.78,119.78,119.78
USDJPY,20030630,065600,119.79,119.84,119.79,119.84
USDJPY,20030630,065700,119.83,119.84,119.83,119.84
USDJPY,20030630,065800,119.83,119.83,119.83,119.83
USDJPY,20030630,070200,119.82,119.82,119.81,119.81
USDJPY,20030630,070300,119.82,119.83,119.82,119.83
USDJPY,20030630,070800,119.83,119.83,119.83,119.83
USDJPY,20030630,071200,119.82,119.82,119.81,119.81
USDJPY,20030630,071700,119.82,119.83,119.82,119.83
USDJPY,20030630,072200,119.83,119.83,119.81,119.81
USDJPY,20030630,072400,119.80,119.80,119.79,119.79
USDJPY,20030630,072500,119.78,119.78,119.78,119.78
USDJPY,20030630,072700,119.77,119.77,119.77,119.77
USDJPY,20030630,072800,119.78,119.78,119.78,119.78
USDJPY,20030630,072900,119.79,119.79,119.77,119.78
USDJPY,20030630,073100,119.79,119.79,119.77,119.78
USDJPY,20030630,073200,119.77,119.77,119.77,119.77
USDJPY,20030630,073300,119.76,119.76,119.75,119.75
USDJPY,20030630,073600,119.76,119.77,119.76,119.77
USDJPY,20030630,073700,119.76,119.76,119.76,119.76
USDJPY,20030630,074000,119.75,119.75,119.75,119.75
USDJPY,20030630,074200,119.74,119.74,119.73,119.74
USDJPY,20030630,074300,119.73,119.73,119.73,119.73
USDJPY,20030630,074400,119.74,119.74,119.73,119.73
USDJPY,20030630,074500,119.72,119.76,119.72,119.75
USDJPY,20030630,074600,119.76,119.76,119.76,119.76
USDJPY,20030630,074700,119.77,119.77,119.76,119.77
USDJPY,20030630,074800,119.78,119.80,119.78,119.80
USDJPY,20030630,074900,119.81,119.81,119.81,119.81
USDJPY,20030630,075100,119.80,119.80,119.79,119.80
USDJPY,20030630,075200,119.81,119.81,119.81,119.81
USDJPY,20030630,075500,119.80,119.81,119.80,119.81
USDJPY,20030630,075900,119.82,119.82,119.82,119.82
USDJPY,20030630,080000,119.83,119.84,119.83,119.83
USDJPY,20030630,080100,119.84,119.84,119.83,119.83
USDJPY,20030630,080200,119.84,119.84,119.82,119.82
USDJPY,20030630,080300,119.81,119.81,119.77,119.80
USDJPY,20030630,080400,119.79,119.81,119.79,119.81
USDJPY,20030630,080500,119.82,119.83,119.82,119.83
USDJPY,20030630,080600,119.82,119.82,119.81,119.82
USDJPY,20030630,080700,119.83,119.83,119.81,119.81
USDJPY,20030630,080800,119.80,119.80,119.79,119.79
USDJPY,20030630,081000,119.78,119.79,119.78,119.79
USDJPY,20030630,081100,119.80,119.80,119.79,119.80
USDJPY,20030630,081200,119.79,119.81,119.79,119.81
USDJPY,20030630,081300,119.80,119.80,119.79,119.79
USDJPY,20030630,081400,119.78,119.78,119.77,119.77
USDJPY,20030630,081600,119.78,119.78,119.78,119.78
USDJPY,20030630,081700,119.77,119.77,119.76,119.76
USDJPY,20030630,081800,119.77,119.77,119.75,119.76
USDJPY,20030630,081900,119.75,119.75,119.75,119.75
USDJPY,20030630,082000,119.76,119.76,119.75,119.76
USDJPY,20030630,082100,119.77,119.82,119.77,119.82
USDJPY,20030630,082200,119.83,119.83,119.83,119.83
USDJPY,20030630,082300,119.82,119.87,119.82,119.87
USDJPY,20030630,082400,119.88,119.89,119.85,119.85
USDJPY,20030630,082500,119.83,119.84,119.82,119.83
USDJPY,20030630,082600,119.82,119.83,119.82,119.83
USDJPY,20030630,082700,119.82,119.82,119.82,119.82
USDJPY,20030630,082900,119.81,119.81,119.81,119.81
USDJPY,20030630,083000,119.80,119.80,119.78,119.79
USDJPY,20030630,083100,119.78,119.78,119.76,119.77
USDJPY,20030630,083200,119.76,119.76,119.75,119.75
USDJPY,20030630,083300,119.76,119.76,119.72,119.73
USDJPY,20030630,083500,119.72,119.72,119.72,119.72
USDJPY,20030630,083600,119.73,119.74,119.73,119.73
USDJPY,20030630,083700,119.74,119.74,119.74,119.74
USDJPY,20030630,083800,119.73,119.73,119.73,119.73
USDJPY,20030630,083900,119.74,119.75,119.74,119.74
USDJPY,20030630,084000,119.73,119.75,119.73,119.75
USDJPY,20030630,084100,119.76,119.76,119.76,119.76
USDJPY,20030630,084200,119.75,119.75,119.73,119.73
USDJPY,20030630,084300,119.74,119.74,119.73,119.73
USDJPY,20030630,084500,119.72,119.73,119.72,119.72
USDJPY,20030630,084600,119.73,119.74,119.73,119.73
USDJPY,20030630,084700,119.75,119.76,119.75,119.76
USDJPY,20030630,084800,119.75,119.76,119.75,119.75
USDJPY,20030630,085000,119.76,119.76,119.73,119.75
USDJPY,20030630,085300,119.76,119.76,119.75,119.75
USDJPY,20030630,085500,119.74,119.75,119.73,119.75
USDJPY,20030630,085600,119.73,119.74,119.73,119.74
USDJPY,20030630,085700,119.73,119.73,119.73,119.73
USDJPY,20030630,085800,119.74,119.74,119.74,119.74
USDJPY,20030630,085900,119.73,119.73,119.72,119.73
USDJPY,20030630,090000,119.72,119.72,119.69,119.69
USDJPY,20030630,090100,119.68,119.70,119.67,119.69
USDJPY,20030630,090200,119.70,119.70,119.69,119.69
USDJPY,20030630,090500,119.68,119.68,119.64,119.64
USDJPY,20030630,090600,119.65,119.65,119.64,119.65
USDJPY,20030630,090700,119.64,119.64,119.64,119.64
USDJPY,20030630,090800,119.63,119.64,119.62,119.64
USDJPY,20030630,090900,119.63,119.64,119.62,119.64
USDJPY,20030630,091000,119.63,119.66,119.63,119.65
USDJPY,20030630,091100,119.66,119.69,119.66,119.67
USDJPY,20030630,091200,119.68,119.69,119.67,119.67
USDJPY,20030630,091600,119.65,119.67,119.65,119.67
USDJPY,20030630,091700,119.68,119.69,119.68,119.69
USDJPY,20030630,091800,119.70,119.70,119.70,119.70
USDJPY,20030630,091900,119.69,119.69,119.69,119.69
USDJPY,20030630,092000,119.70,119.70,119.69,119.69
USDJPY,20030630,092200,119.68,119.68,119.67,119.67
USDJPY,20030630,092700,119.65,119.66,119.65,119.66
USDJPY,20030630,092800,119.65,119.66,119.65,119.65
USDJPY,20030630,092900,119.64,119.66,119.64,119.64
USDJPY,20030630,093000,119.63,119.64,119.62,119.64
USDJPY,20030630,093100,119.65,119.66,119.64,119.66
USDJPY,20030630,093200,119.67,119.69,119.67,119.69
USDJPY,20030630,093300,119.68,119.68,119.67,119.67
USDJPY,20030630,093400,119.68,119.69,119.68,119.69
USDJPY,20030630,093500,119.70,119.72,119.70,119.72
USDJPY,20030630,093600,119.71,119.71,119.69,119.69
USDJPY,20030630,093700,119.68,119.69,119.67,119.69
USDJPY,20030630,093800,119.70,119.70,119.70,119.70
USDJPY,20030630,093900,119.72,119.73,119.70,119.73
USDJPY,20030630,094000,119.74,119.75,119.74,119.74
USDJPY,20030630,094100,119.73,119.74,119.72,119.72
USDJPY,20030630,094200,119.70,119.72,119.70,119.71
USDJPY,20030630,094300,119.70,119.73,119.70,119.73
USDJPY,20030630,094400,119.72,119.72,119.72,119.72
USDJPY,20030630,094500,119.73,119.75,119.73,119.75
USDJPY,20030630,094600,119.73,119.75,119.73,119.74
USDJPY,20030630,094700,119.73,119.73,119.73,119.73
USDJPY,20030630,094800,119.72,119.72,119.72,119.72
USDJPY,20030630,094900,119.73,119.73,119.72,119.72
USDJPY,20030630,095400,119.72,119.72,119.72,119.72
USDJPY,20030630,095500,119.71,119.71,119.70,119.70
USDJPY,20030630,095600,119.69,119.71,119.69,119.71
USDJPY,20030630,095700,119.70,119.73,119.70,119.73
USDJPY,20030630,095800,119.75,119.75,119.75,119.75
USDJPY,20030630,095900,119.78,119.79,119.78,119.78
USDJPY,20030630,100000,119.79,119.80,119.78,119.79
USDJPY,20030630,100100,119.80,119.83,119.80,119.83
USDJPY,20030630,100200,119.82,119.82,119.81,119.82
USDJPY,20030630,100300,119.81,119.81,119.81,119.81
USDJPY,20030630,100400,119.80,119.80,119.79,119.80
USDJPY,20030630,100500,119.81,119.82,119.81,119.82
USDJPY,20030630,100600,119.83,119.83,119.83,119.83
USDJPY,20030630,100700,119.82,119.83,119.82,119.83
USDJPY,20030630,100800,119.84,119.86,119.84,119.86
USDJPY,20030630,100900,119.85,119.85,119.83,119.84
USDJPY,20030630,101000,119.83,119.84,119.83,119.84
USDJPY,20030630,101100,119.85,119.85,119.85,119.85
USDJPY,20030630,101200,119.83,119.86,119.83,119.86
USDJPY,20030630,101300,119.87,119.89,119.87,119.88
USDJPY,20030630,101400,119.87,119.90,119.87,119.90
USDJPY,20030630,101500,119.91,119.92,119.91,119.92
USDJPY,20030630,101600,119.93,119.94,119.93,119.94
USDJPY,20030630,101700,119.93,119.95,119.93,119.95
USDJPY,20030630,101800,119.96,119.96,119.96,119.96
USDJPY,20030630,101900,119.95,119.95,119.94,119.94
USDJPY,20030630,102000,119.92,119.92,119.92,119.92
USDJPY,20030630,102100,119.93,119.94,119.93,119.94
USDJPY,20030630,102200,119.93,119.93,119.92,119.92
USDJPY,20030630,102500,119.94,119.94,119.94,119.94
USDJPY,20030630,102600,119.95,119.95,119.95,119.95
USDJPY,20030630,102700,119.94,119.94,119.94,119.94
USDJPY,20030630,102800,119.93,119.93,119.93,119.93
USDJPY,20030630,102900,119.92,119.92,119.91,119.91
USDJPY,20030630,103000,119.90,119.90,119.78,119.78
USDJPY,20030630,103100,119.77,119.78,119.73,119.78
USDJPY,20030630,103200,119.79,119.81,119.79,119.81
USDJPY,20030630,103300,119.83,119.83,119.83,119.83
USDJPY,20030630,103400,119.82,119.84,119.81,119.83
USDJPY,20030630,103500,119.84,119.84,119.81,119.81
USDJPY,20030630,103700,119.80,119.81,119.79,119.81
USDJPY,20030630,103800,119.82,119.82,119.82,119.82
USDJPY,20030630,104000,119.83,119.85,119.83,119.84
USDJPY,20030630,104100,119.85,119.85,119.84,119.85
USDJPY,20030630,104200,119.83,119.85,119.83,119.85
USDJPY,20030630,104400,119.84,119.84,119.83,119.84
USDJPY,20030630,104500,119.83,119.83,119.83,119.83
USDJPY,20030630,104600,119.84,119.84,119.84,119.84
USDJPY,20030630,104700,119.83,119.83,119.83,119.83
USDJPY,20030630,104800,119.84,119.85,119.84,119.84
USDJPY,20030630,104900,119.85,119.85,119.83,119.84
USDJPY,20030630,105000,119.85,119.85,119.83,119.84
USDJPY,20030630,105100,119.85,119.85,119.85,119.85
USDJPY,20030630,105200,119.84,119.85,119.83,119.85
USDJPY,20030630,105300,119.84,119.84,119.84,119.84
USDJPY,20030630,105500,119.85,119.87,119.85,119.86
USDJPY,20030630,105700,119.85,119.85,119.85,119.85
USDJPY,20030630,105800,119.86,119.87,119.85,119.87
USDJPY,20030630,105900,119.88,119.92,119.88,119.92
USDJPY,20030630,110400,119.93,119.93,119.92,119.93
USDJPY,20030630,110500,119.92,119.92,119.90,119.90
USDJPY,20030630,110600,119.92,119.92,119.92,119.92
USDJPY,20030630,110700,119.93,119.93,119.93,119.93
USDJPY,20030630,110800,119.92,119.93,119.92,119.92
USDJPY,20030630,111000,119.93,119.93,119.92,119.93
USDJPY,20030630,111100,119.94,119.94,119.93,119.94
USDJPY,20030630,111200,119.93,119.93,119.92,119.92
USDJPY,20030630,111300,119.93,119.93,119.93,119.93
USDJPY,20030630,111400,119.92,119.95,119.92,119.95
USDJPY,20030630,111500,119.96,119.97,119.95,119.97
USDJPY,20030630,111600,119.98,119.98,119.97,119.97
USDJPY,20030630,111700,119.98,119.98,119.94,119.94
USDJPY,20030630,111800,119.93,119.93,119.91,119.92
USDJPY,20030630,111900,119.93,119.93,119.90,119.90
USDJPY,20030630,112000,119.91,119.92,119.91,119.92
USDJPY,20030630,112200,119.93,119.94,119.93,119.94
USDJPY,20030630,112400,119.92,119.93,119.92,119.93
USDJPY,20030630,112500,119.92,119.92,119.92,119.92
USDJPY,20030630,112600,119.93,119.94,119.92,119.94
USDJPY,20030630,113000,119.93,119.95,119.93,119.95
USDJPY,20030630,113100,119.97,119.97,119.95,119.96
USDJPY,20030630,113200,119.97,119.97,119.97,119.97
USDJPY,20030630,113400,119.96,119.97,119.96,119.97
USDJPY,20030630,113500,119.98,119.98,119.97,119.97
USDJPY,20030630,113700,119.98,120.00,119.97,120.00
USDJPY,20030630,113800,120.01,120.09,120.01,120.08
USDJPY,20030630,113900,120.11,120.13,120.09,120.13
USDJPY,20030630,114000,120.14,120.14,120.11,120.12
USDJPY,20030630,114100,120.11,120.12,120.11,120.11
USDJPY,20030630,114200,120.10,120.10,120.05,120.06
USDJPY,20030630,114400,120.07,120.11,120.07,120.11
USDJPY,20030630,114500,120.12,120.12,120.11,120.11
USDJPY,20030630,114600,120.10,120.11,120.09,120.11
USDJPY,20030630,114700,120.10,120.10,120.09,120.09
USDJPY,20030630,114800,120.08,120.10,120.08,120.10
USDJPY,20030630,114900,120.11,120.11,120.10,120.11
USDJPY,20030630,115000,120.10,120.10,120.07,120.07
USDJPY,20030630,115100,120.06,120.08,120.06,120.08
USDJPY,20030630,115300,120.09,120.14,120.09,120.11
USDJPY,20030630,115400,120.12,120.13,120.11,120.12
USDJPY,20030630,115500,120.11,120.13,120.11,120.11
USDJPY,20030630,115600,120.10,120.11,120.09,120.09
USDJPY,20030630,115700,120.10,120.10,120.08,120.09
USDJPY,20030630,115800,120.08,120.11,120.08,120.11
USDJPY,20030630,115900,120.10,120.10,120.09,120.09
USDJPY,20030630,120000,120.10,120.10,120.09,120.09
USDJPY,20030630,120100,120.10,120.11,120.08,120.08
USDJPY,20030630,120200,120.07,120.08,120.07,120.08
USDJPY,20030630,120300,120.07,120.08,120.06,120.06
USDJPY,20030630,120400,120.07,120.08,120.06,120.06
USDJPY,20030630,120500,120.05,120.05,120.04,120.04
USDJPY,20030630,120600,120.05,120.05,120.01,120.01
USDJPY,20030630,120800,120.02,120.03,120.02,120.03
USDJPY,20030630,121000,120.04,120.04,120.04,120.04
USDJPY,20030630,121200,120.06,120.08,120.06,120.07
USDJPY,20030630,121300,120.06,120.06,120.06,120.06
USDJPY,20030630,121400,120.07,120.08,120.07,120.08
USDJPY,20030630,121500,120.07,120.08,120.07,120.08
USDJPY,20030630,121600,120.09,120.09,120.08,120.08
USDJPY,20030630,121700,120.07,120.08,120.06,120.08
USDJPY,20030630,121800,120.07,120.08,120.06,120.06
USDJPY,20030630,122300,120.06,120.06,120.06,120.06
USDJPY,20030630,122500,120.04,120.05,120.04,120.05
USDJPY,20030630,122600,120.06,120.06,120.04,120.04
USDJPY,20030630,122700,120.03,120.03,120.01,120.01
USDJPY,20030630,122900,120.02,120.03,120.02,120.03
USDJPY,20030630,123100,120.02,120.02,120.02,120.02
USDJPY,20030630,123200,120.03,120.03,120.01,120.01
USDJPY,20030630,123300,120.00,120.00,120.00,120.00
USDJPY,20030630,123400,120.01,120.03,120.01,120.03
USDJPY,20030630,123500,120.02,120.02,120.01,120.02
USDJPY,20030630,123600,120.01,120.01,120.01,120.01
USDJPY,20030630,123900,120.02,120.03,120.01,120.01
USDJPY,20030630,124000,120.02,120.02,120.01,120.01
USDJPY,20030630,124100,120.02,120.02,120.01,120.01
USDJPY,20030630,124200,120.02,120.02,120.02,120.02
USDJPY,20030630,124300,120.03,120.03,120.02,120.02
USDJPY,20030630,124400,120.03,120.04,120.03,120.03
USDJPY,20030630,124500,120.04,120.04,120.04,120.04
USDJPY,20030630,124600,120.03,120.03,120.03,120.03
USDJPY,20030630,124700,120.02,120.03,120.01,120.03
USDJPY,20030630,124800,120.04,120.04,120.04,120.04
USDJPY,20030630,124900,120.03,120.03,120.01,120.01
USDJPY,20030630,125000,120.02,120.02,120.01,120.02
USDJPY,20030630,125200,120.03,120.03,120.03,120.03
USDJPY,20030630,125600,120.02,120.04,120.02,120.04
USDJPY,20030630,125700,120.03,120.03,120.03,120.03
USDJPY,20030630,125800,120.02,120.02,120.02,120.02
USDJPY,20030630,130100,120.03,120.03,120.03,120.03
USDJPY,20030630,130200,120.04,120.04,120.04,120.04
USDJPY,20030630,130400,120.03,120.03,120.03,120.03
USDJPY,20030630,130600,120.02,120.03,120.02,120.03
USDJPY,20030630,130700,120.02,120.02,120.01,120.01
USDJPY,20030630,130800,120.02,120.03,120.02,120.03
USDJPY,20030630,130900,120.02,120.03,120.02,120.03
USDJPY,20030630,131000,120.04,120.07,120.03,120.07
USDJPY,20030630,131100,120.08,120.08,120.07,120.08
USDJPY,20030630,131200,120.07,120.08,120.04,120.06
USDJPY,20030630,131300,120.07,120.08,120.07,120.07
USDJPY,20030630,131400,120.06,120.07,120.03,120.03
USDJPY,20030630,131500,120.04,120.06,120.04,120.05
USDJPY,20030630,131600,120.06,120.06,120.06,120.06
USDJPY,20030630,131700,120.05,120.06,120.05,120.06
USDJPY,20030630,131800,120.07,120.08,120.06,120.06
USDJPY,20030630,131900,120.07,120.07,120.06,120.07
USDJPY,20030630,132000,120.06,120.06,120.06,120.06
USDJPY,20030630,132100,120.07,120.07,120.06,120.06
USDJPY,20030630,132200,120.08,120.08,120.08,120.08
USDJPY,20030630,132400,120.07,120.07,120.06,120.07
USDJPY,20030630,132500,120.08,120.08,120.08,120.08
USDJPY,20030630,132700,120.07,120.08,120.07,120.07
USDJPY,20030630,132800,120.06,120.07,120.06,120.06
USDJPY,20030630,132900,120.07,120.07,120.07,120.07
USDJPY,20030630,133000,120.08,120.08,120.07,120.07
USDJPY,20030630,133100,120.08,120.08,120.07,120.07
USDJPY,20030630,133200,120.06,120.07,120.06,120.07
USDJPY,20030630,133300,120.08,120.09,120.07,120.08
USDJPY,20030630,133400,120.09,120.09,120.08,120.08
USDJPY,20030630,133600,120.07,120.07,120.06,120.07
USDJPY,20030630,133700,120.08,120.08,120.06,120.06
USDJPY,20030630,133800,120.07,120.11,120.07,120.11
USDJPY,20030630,133900,120.12,120.12,120.11,120.11
USDJPY,20030630,134000,120.10,120.11,120.10,120.11
USDJPY,20030630,134100,120.10,120.10,120.09,120.09
USDJPY,20030630,134200,120.11,120.11,120.09,120.09
USDJPY,20030630,134300,120.10,120.11,120.09,120.11
USDJPY,20030630,134400,120.10,120.10,120.09,120.09
USDJPY,20030630,134500,120.11,120.11,120.09,120.09
USDJPY,20030630,134700,120.11,120.11,120.11,120.11
USDJPY,20030630,134800,120.10,120.12,120.10,120.12
USDJPY,20030630,134900,120.11,120.12,120.11,120.12
USDJPY,20030630,135000,120.11,120.11,120.11,120.11
USDJPY,20030630,135100,120.10,120.11,120.09,120.10
USDJPY,20030630,135200,120.08,120.08,120.07,120.07
USDJPY,20030630,135300,120.06,120.06,120.06,120.06
USDJPY,20030630,135600,120.08,120.10,120.07,120.09
USDJPY,20030630,135700,120.10,120.10,120.09,120.09
USDJPY,20030630,135800,120.10,120.10,120.09,120.09
USDJPY,20030630,135900,120.08,120.08,120.08,120.08
USDJPY,20030630,140000,120.09,120.09,120.09,120.09
USDJPY,20030630,140100,120.08,120.08,120.07,120.07
USDJPY,20030630,140200,120.08,120.08,120.06,120.07
USDJPY,20030630,140300,120.08,120.08,120.06,120.06
USDJPY,20030630,140400,120.07,120.08,120.07,120.07
USDJPY,20030630,140500,120.08,120.08,120.08,120.08
USDJPY,20030630,140600,120.07,120.07,120.07,120.07
USDJPY,20030630,140700,120.08,120.08,120.08,120.08
USDJPY,20030630,140800,120.07,120.07,120.06,120.07
USDJPY,20030630,141000,120.08,120.08,120.06,120.06
USDJPY,20030630,141100,120.07,120.07,120.06,120.06
USDJPY,20030630,141200,120.07,120.08,120.07,120.08
USDJPY,20030630,141300,120.09,120.09,120.09,120.09
USDJPY,20030630,141400,120.10,120.12,120.10,120.11
USDJPY,20030630,141500,120.12,120.13,120.12,120.13
USDJPY,20030630,141600,120.14,120.14,120.13,120.13
USDJPY,20030630,141700,120.12,120.12,120.09,120.09
USDJPY,20030630,141800,120.08,120.08,120.06,120.06
USDJPY,20030630,141900,120.07,120.08,120.06,120.07
USDJPY,20030630,142000,120.06,120.10,120.06,120.10
USDJPY,20030630,142100,120.09,120.11,120.09,120.11
USDJPY,20030630,142200,120.10,120.10,120.08,120.08
USDJPY,20030630,142300,120.09,120.11,120.06,120.11
USDJPY,20030630,142400,120.12,120.12,120.11,120.11
USDJPY,20030630,142500,120.12,120.12,120.12,120.12
USDJPY,20030630,142600,120.13,120.14,120.13,120.14
USDJPY,20030630,142800,120.15,120.15,120.14,120.15
USDJPY,20030630,142900,120.16,120.16,120.15,120.16
USDJPY,20030630,143000,120.17,120.17,120.16,120.17
USDJPY,20030630,143100,120.16,120.16,120.14,120.14
USDJPY,20030630,143200,120.15,120.15,120.15,120.15
USDJPY,20030630,143300,120.14,120.17,120.14,120.17
USDJPY,20030630,143400,120.16,120.16,120.15,120.15
USDJPY,20030630,143500,120.14,120.15,120.14,120.15
USDJPY,20030630,143600,120.14,120.14,120.14,120.14
USDJPY,20030630,143700,120.15,120.17,120.15,120.16
USDJPY,20030630,143800,120.15,120.16,120.15,120.16
USDJPY,20030630,143900,120.17,120.17,120.16,120.17
USDJPY,20030630,144100,120.16,120.16,120.15,120.15
USDJPY,20030630,144300,120.16,120.16,120.15,120.15
USDJPY,20030630,144400,120.16,120.17,120.16,120.16
USDJPY,20030630,144500,120.15,120.18,120.15,120.18
USDJPY,20030630,144600,120.19,120.19,120.17,120.19
USDJPY,20030630,144700,120.18,120.20,120.18,120.19
USDJPY,20030630,144800,120.20,120.20,120.19,120.19
USDJPY,20030630,144900,120.20,120.20,120.20,120.20
USDJPY,20030630,145000,120.19,120.19,120.19,120.19
USDJPY,20030630,145100,120.20,120.20,120.19,120.19
USDJPY,20030630,145200,120.20,120.20,120.20,120.20
USDJPY,20030630,145500,120.19,120.19,120.19,120.19
USDJPY,20030630,145600,120.20,120.20,120.19,120.19
USDJPY,20030630,145700,120.20,120.20,120.20,120.20
USDJPY,20030630,145800,120.19,120.19,120.19,120.19
USDJPY,20030630,145900,120.18,120.18,120.18,120.18
USDJPY,20030630,150000,120.17,120.17,120.17,120.17
USDJPY,20030630,150100,120.18,120.19,120.18,120.19
USDJPY,20030630,150300,120.18,120.18,120.17,120.17
USDJPY,20030630,150800,120.17,120.17,120.15,120.15
USDJPY,20030630,150900,120.16,120.16,120.16,120.16
USDJPY,20030630,151000,120.15,120.16,120.15,120.16
USDJPY,20030630,151100,120.17,120.17,120.17,120.17
USDJPY,20030630,151200,120.18,120.19,120.17,120.17
USDJPY,20030630,151500,120.16,120.17,120.16,120.17
USDJPY,20030630,151600,120.15,120.16,120.15,120.16
USDJPY,20030630,151800,120.17,120.17,120.17,120.17
USDJPY,20030630,151900,120.16,120.17,120.16,120.17
USDJPY,20030630,152000,120.16,120.16,120.16,120.16
USDJPY,20030630,152100,120.17,120.17,120.17,120.17
USDJPY,20030630,152200,120.16,120.16,120.14,120.14
USDJPY,20030630,152300,120.13,120.13,120.13,120.13
USDJPY,20030630,152400,120.11,120.12,120.11,120.11
USDJPY,20030630,152500,120.10,120.10,120.09,120.09
USDJPY,20030630,152600,120.08,120.11,120.08,120.09
USDJPY,20030630,152700,120.10,120.10,120.08,120.09
USDJPY,20030630,152800,120.10,120.11,120.07,120.07
USDJPY,20030630,152900,120.06,120.07,120.06,120.07
USDJPY,20030630,153000,120.06,120.06,120.05,120.05
USDJPY,20030630,153100,120.06,120.08,120.04,120.08
USDJPY,20030630,153200,120.09,120.11,120.09,120.11
USDJPY,20030630,153300,120.10,120.10,120.08,120.08
USDJPY,20030630,153400,120.07,120.07,120.07,120.07
USDJPY,20030630,153500,120.06,120.11,120.06,120.11
USDJPY,20030630,153600,120.12,120.12,120.12,120.12
USDJPY,20030630,153700,120.13,120.13,120.12,120.13
USDJPY,20030630,153900,120.11,120.12,120.11,120.12
USDJPY,20030630,154000,120.13,120.13,120.12,120.12
USDJPY,20030630,154100,120.14,120.14,120.13,120.13
USDJPY,20030630,154200,120.14,120.14,120.12,120.12
USDJPY,20030630,154300,120.11,120.11,120.11,120.11
USDJPY,20030630,154400,120.10,120.12,120.10,120.12
USDJPY,20030630,154500,120.11,120.11,120.11,120.11
USDJPY,20030630,154600,120.10,120.11,120.10,120.11
USDJPY,20030630,154900,120.12,120.12,120.11,120.11
USDJPY,20030630,155000,120.12,120.13,120.11,120.13
USDJPY,20030630,155100,120.14,120.14,120.12,120.12
USDJPY,20030630,155200,120.13,120.14,120.12,120.14
USDJPY,20030630,155400,120.13,120.13,120.12,120.12
USDJPY,20030630,155500,120.13,120.13,120.11,120.11
USDJPY,20030630,155600,120.12,120.12,120.11,120.11
USDJPY,20030630,155700,120.10,120.10,120.08,120.08
USDJPY,20030630,155800,120.09,120.09,120.08,120.08
USDJPY,20030630,155900,120.09,120.11,120.09,120.11
USDJPY,20030630,160000,120.10,120.10,120.08,120.10
USDJPY,20030630,160100,120.11,120.11,120.02,120.03
USDJPY,20030630,160200,120.04,120.04,120.02,120.03
USDJPY,20030630,160300,120.02,120.02,119.98,119.98
USDJPY,20030630,160400,119.97,119.99,119.97,119.99
USDJPY,20030630,160500,120.00,120.00,119.95,119.96
USDJPY,20030630,160600,119.97,120.01,119.97,120.01
USDJPY,20030630,160700,120.00,120.01,120.00,120.01
USDJPY,20030630,160900,120.00,120.01,119.97,119.98
USDJPY,20030630,161000,119.99,119.99,119.96,119.96
USDJPY,20030630,161100,119.94,119.94,119.91,119.92
USDJPY,20030630,161200,119.93,119.94,119.88,119.88
USDJPY,20030630,161300,119.87,119.87,119.84,119.86
USDJPY,20030630,161400,119.87,119.89,119.87,119.88
USDJPY,20030630,161500,119.89,119.90,119.89,119.90
USDJPY,20030630,161600,119.89,119.90,119.89,119.90
USDJPY,20030630,161700,119.91,119.92,119.90,119.90
USDJPY,20030630,161800,119.91,119.92,119.89,119.89
USDJPY,20030630,161900,119.90,119.92,119.90,119.90
USDJPY,20030630,162000,119.89,119.91,119.89,119.91
USDJPY,20030630,162100,119.90,119.92,119.90,119.92
USDJPY,20030630,162200,119.91,119.91,119.89,119.89
USDJPY,20030630,162300,119.90,119.92,119.90,119.91
USDJPY,20030630,162400,119.90,119.92,119.90,119.92
USDJPY,20030630,162500,119.93,119.93,119.93,119.93
USDJPY,20030630,162600,119.92,119.92,119.89,119.89
USDJPY,20030630,162700,119.90,119.92,119.89,119.89
USDJPY,20030630,162800,119.90,119.91,119.90,119.90
USDJPY,20030630,163000,119.91,119.91,119.90,119.90
USDJPY,20030630,163100,119.91,119.91,119.89,119.90
USDJPY,20030630,163200,119.89,119.92,119.89,119.92
USDJPY,20030630,163300,119.91,119.92,119.91,119.92
USDJPY,20030630,163500,119.91,119.91,119.90,119.90
USDJPY,20030630,163600,119.91,119.93,119.91,119.93
USDJPY,20030630,163700,119.94,119.94,119.93,119.93
USDJPY,20030630,163800,119.94,119.94,119.94,119.94
USDJPY,20030630,163900,119.93,119.95,119.93,119.94
USDJPY,20030630,164000,119.95,119.98,119.95,119.98
USDJPY,20030630,164100,119.99,119.99,119.97,119.97
USDJPY,20030630,164200,119.96,119.96,119.94,119.94
USDJPY,20030630,164300,119.95,119.95,119.95,119.95
USDJPY,20030630,164400,119.94,119.94,119.92,119.94
USDJPY,20030630,164500,119.95,119.95,119.94,119.95
USDJPY,20030630,164600,119.96,119.97,119.96,119.97
USDJPY,20030630,164700,119.96,119.96,119.94,119.94
USDJPY,20030630,164800,119.95,119.96,119.95,119.95
USDJPY,20030630,164900,119.96,119.96,119.94,119.95
USDJPY,20030630,165000,119.94,119.95,119.92,119.92
USDJPY,20030630,165100,119.91,119.91,119.87,119.88
USDJPY,20030630,165200,119.86,119.87,119.86,119.87
USDJPY,20030630,165300,119.89,119.92,119.89,119.92
USDJPY,20030630,165400,119.93,119.93,119.92,119.92
USDJPY,20030630,165500,119.93,119.95,119.92,119.95
USDJPY,20030630,165600,119.96,120.01,119.95,120.01
USDJPY,20030630,165700,120.02,120.03,120.01,120.01
USDJPY,20030630,165800,120.00,120.00,120.00,120.00
USDJPY,20030630,165900,120.01,120.05,120.01,120.04
USDJPY,20030630,170000,120.03,120.08,120.02,120.07
USDJPY,20030630,170100,120.06,120.06,120.03,120.03
USDJPY,20030630,170200,120.04,120.04,120.03,120.03
USDJPY,20030630,170300,120.02,120.03,120.01,120.01
USDJPY,20030630,170400,120.02,120.04,120.02,120.04
USDJPY,20030630,170500,120.03,120.04,120.02,120.04
USDJPY,20030630,170600,120.03,120.04,120.02,120.04
USDJPY,20030630,170700,120.03,120.03,120.03,120.03
USDJPY,20030630,170800,120.02,120.02,120.00,120.00
USDJPY,20030630,170900,119.99,119.99,119.98,119.98
USDJPY,20030630,171000,119.97,119.97,119.96,119.96
USDJPY,20030630,171100,119.95,119.97,119.95,119.97
USDJPY,20030630,171200,119.96,119.96,119.94,119.94
USDJPY,20030630,171300,119.93,119.93,119.92,119.92
USDJPY,20030630,171400,119.93,119.93,119.92,119.93
USDJPY,20030630,171500,119.94,119.95,119.94,119.94
USDJPY,20030630,171600,119.93,119.93,119.92,119.92
USDJPY,20030630,171900,119.93,119.93,119.92,119.92
USDJPY,20030630,172000,119.93,119.94,119.93,119.94
USDJPY,20030630,172100,119.95,119.95,119.94,119.94
USDJPY,20030630,172200,119.95,119.95,119.94,119.94
USDJPY,20030630,172300,119.95,119.95,119.94,119.95
USDJPY,20030630,172400,119.96,119.96,119.96,119.96
USDJPY,20030630,172500,119.97,119.98,119.97,119.97
USDJPY,20030630,172600,119.98,119.98,119.98,119.98
USDJPY,20030630,172800,119.99,119.99,119.97,119.97
USDJPY,20030630,172900,119.98,119.98,119.97,119.98
USDJPY,20030630,173000,119.97,119.97,119.97,119.97
USDJPY,20030630,173100,119.96,119.96,119.94,119.95
USDJPY,20030630,173200,119.96,119.97,119.95,119.97
USDJPY,20030630,173300,119.96,119.96,119.94,119.95
USDJPY,20030630,173400,119.94,119.95,119.94,119.95
USDJPY,20030630,173500,119.96,119.97,119.96,119.97
USDJPY,20030630,173600,119.96,119.97,119.94,119.95
USDJPY,20030630,173700,119.96,119.96,119.96,119.96
USDJPY,20030630,173800,119.95,119.95,119.95,119.95
USDJPY,20030630,173900,119.94,119.95,119.94,119.95
USDJPY,20030630,174000,119.96,119.96,119.95,119.95
USDJPY,20030630,174200,119.94,119.94,119.94,119.94
USDJPY,20030630,174300,119.93,119.93,119.92,119.92
USDJPY,20030630,174500,119.91,119.91,119.86,119.86
USDJPY,20030630,174600,119.85,119.86,119.83,119.86
USDJPY,20030630,174700,119.85,119.85,119.84,119.85
USDJPY,20030630,174800,119.86,119.86,119.84,119.85
USDJPY,20030630,174900,119.86,119.86,119.84,119.85
USDJPY,20030630,175100,119.86,119.86,119.81,119.82
USDJPY,20030630,175200,119.84,119.84,119.84,119.84
USDJPY,20030630,175300,119.83,119.83,119.82,119.82
USDJPY,20030630,175400,119.83,119.83,119.81,119.81
USDJPY,20030630,175500,119.82,119.82,119.82,119.82
USDJPY,20030630,175600,119.83,119.83,119.83,119.83
USDJPY,20030630,175700,119.84,119.84,119.83,119.83
USDJPY,20030630,175800,119.84,119.84,119.84,119.84
USDJPY,20030630,175900,119.83,119.83,119.83,119.83
USDJPY,20030630,180100,119.84,119.85,119.83,119.85
USDJPY,20030630,180200,119.86,119.86,119.85,119.85
USDJPY,20030630,180300,119.84,119.84,119.83,119.84
USDJPY,20030630,180400,119.85,119.85,119.85,119.85
USDJPY,20030630,180500,119.83,119.83,119.83,119.83
USDJPY,20030630,180600,119.84,119.84,119.83,119.83
USDJPY,20030630,180700,119.84,119.84,119.83,119.84
USDJPY,20030630,180800,119.85,119.85,119.84,119.84
USDJPY,20030630,180900,119.85,119.86,119.84,119.85
USDJPY,20030630,181000,119.84,119.84,119.84,119.84
USDJPY,20030630,181100,119.82,119.83,119.82,119.83
USDJPY,20030630,181200,119.84,119.84,119.84,119.84
USDJPY,20030630,181300,119.83,119.84,119.83,119.84
USDJPY,20030630,181400,119.85,119.86,119.84,119.85
USDJPY,20030630,181500,119.86,119.87,119.86,119.87
USDJPY,20030630,181600,119.86,119.87,119.86,119.87
USDJPY,20030630,181700,119.86,119.87,119.86,119.86
USDJPY,20030630,181800,119.87,119.90,119.86,119.90
USDJPY,20030630,181900,119.92,119.92,119.90,119.90
USDJPY,20030630,182000,119.91,119.91,119.90,119.90
USDJPY,20030630,182100,119.89,119.89,119.89,119.89
USDJPY,20030630,182200,119.90,119.90,119.89,119.89
USDJPY,20030630,182300,119.90,119.94,119.90,119.94
USDJPY,20030630,182500,119.93,119.96,119.92,119.96
USDJPY,20030630,182600,119.97,119.97,119.97,119.97
USDJPY,20030630,182700,119.98,119.98,119.97,119.97
USDJPY,20030630,182800,119.96,119.97,119.95,119.96
USDJPY,20030630,182900,119.95,119.96,119.94,119.95
USDJPY,20030630,183000,119.94,119.95,119.94,119.95
USDJPY,20030630,183100,119.96,119.97,119.96,119.97
USDJPY,20030630,183200,119.98,119.98,119.97,119.97
USDJPY,20030630,183300,119.98,119.98,119.97,119.97
USDJPY,20030630,183400,119.98,119.98,119.97,119.97
USDJPY,20030630,183600,119.98,119.99,119.98,119.99
USDJPY,20030630,183700,119.98,119.98,119.97,119.97
USDJPY,20030630,183800,119.96,119.96,119.94,119.96
USDJPY,20030630,183900,119.97,119.98,119.97,119.98
USDJPY,20030630,184000,119.97,119.97,119.97,119.97
USDJPY,20030630,184100,119.96,119.96,119.96,119.96
USDJPY,20030630,184200,119.97,119.97,119.95,119.95
USDJPY,20030630,184300,119.96,119.96,119.95,119.96
USDJPY,20030630,184400,119.97,119.99,119.96,119.99
USDJPY,20030630,184500,120.00,120.01,120.00,120.00
USDJPY,20030630,184600,119.99,120.01,119.99,120.00
USDJPY,20030630,184700,120.01,120.03,120.01,120.03
USDJPY,20030630,184800,120.04,120.04,120.03,120.04
USDJPY,20030630,184900,120.03,120.04,120.03,120.04
USDJPY,20030630,185000,120.03,120.03,120.03,120.03
USDJPY,20030630,185100,120.04,120.04,120.02,120.03
USDJPY,20030630,185300,120.04,120.04,120.03,120.04
USDJPY,20030630,185400,120.03,120.03,120.02,120.03
USDJPY,20030630,185500,120.04,120.04,120.00,120.00
USDJPY,20030630,185600,119.99,120.00,119.99,120.00
USDJPY,20030630,185800,119.99,120.04,119.99,120.03
USDJPY,20030630,185900,120.04,120.10,120.04,120.08
USDJPY,20030630,190100,120.09,120.10,120.08,120.08
USDJPY,20030630,190200,120.10,120.10,120.06,120.06
USDJPY,20030630,190400,120.05,120.05,120.05,120.05
USDJPY,20030630,190600,120.04,120.06,120.04,120.06
USDJPY,20030630,190800,120.08,120.08,120.07,120.07
USDJPY,20030630,190900,120.06,120.06,120.04,120.04
USDJPY,20030630,191100,120.03,120.04,120.01,120.02
USDJPY,20030630,191200,120.01,120.02,120.00,120.02
USDJPY,20030630,191300,120.03,120.03,120.03,120.03
USDJPY,20030630,191400,120.02,120.02,120.02,120.02
USDJPY,20030630,191500,120.01,120.03,120.01,120.03
USDJPY,20030630,191700,120.04,120.04,120.04,120.04
USDJPY,20030630,192000,120.03,120.03,120.03,120.03
USDJPY,20030630,192300,120.01,120.01,120.01,120.01
USDJPY,20030630,192500,120.02,120.02,120.02,120.02
USDJPY,20030630,192600,120.03,120.03,120.03,120.03
USDJPY,20030630,192700,120.02,120.02,120.01,120.01
USDJPY,20030630,192800,120.00,120.00,119.99,119.99
USDJPY,20030630,192900,120.00,120.00,119.99,119.99
USDJPY,20030630,193000,119.98,119.98,119.95,119.95
USDJPY,20030630,193100,119.93,119.94,119.93,119.94
USDJPY,20030630,193200,119.93,119.94,119.92,119.94
USDJPY,20030630,193400,119.93,119.93,119.93,119.93
USDJPY,20030630,193500,119.92,119.92,119.90,119.90
USDJPY,20030630,193600,119.92,119.94,119.92,119.93
USDJPY,20030630,193700,119.94,119.94,119.93,119.94
USDJPY,20030630,194200,119.95,119.98,119.94,119.97
USDJPY,20030630,194300,119.98,119.98,119.97,119.97
USDJPY,20030630,194600,119.96,119.96,119.95,119.95
USDJPY,20030630,194700,119.94,119.94,119.94,119.94
USDJPY,20030630,194800,119.93,119.93,119.92,119.93
USDJPY,20030630,194900,119.92,119.93,119.92,119.93
USDJPY,20030630,195100,119.94,119.94,119.94,119.94
USDJPY,20030630,195600,119.93,119.94,119.93,119.93
USDJPY,20030630,195900,119.92,119.93,119.92,119.93
USDJPY,20030630,200100,119.92,119.93,119.92,119.93
USDJPY,20030630,200300,119.94,119.94,119.94,119.94
USDJPY,20030630,200400,119.93,119.93,119.92,119.92
USDJPY,20030630,200500,119.93,119.93,119.93,119.93
USDJPY,20030630,200600,119.92,119.92,119.92,119.92
USDJPY,20030630,200700,119.90,119.91,119.90,119.91
USDJPY,20030630,200900,119.92,119.92,119.92,119.92
USDJPY,20030630,201400,119.92,119.92,119.92,119.92
USDJPY,20030630,201500,119.91,119.91,119.91,119.91
USDJPY,20030630,201600,119.90,119.90,119.90,119.90
USDJPY,20030630,201700,119.91,119.91,119.91,119.91
USDJPY,20030630,202100,119.90,119.90,119.90,119.90
USDJPY,20030630,202200,119.92,119.92,119.92,119.92
USDJPY,20030630,202400,119.91,119.91,119.91,119.91
USDJPY,20030630,202600,119.90,119.92,119.90,119.92
USDJPY,20030630,202700,119.91,119.91,119.91,119.91
USDJPY,20030630,202800,119.90,119.92,119.90,119.91
USDJPY,20030630,202900,119.92,119.92,119.90,119.90
USDJPY,20030630,203000,119.91,119.92,119.91,119.92
USDJPY,20030630,203200,119.91,119.92,119.91,119.92
USDJPY,20030630,203700,119.92,119.92,119.92,119.92
USDJPY,20030630,203800,119.91,119.91,119.91,119.91
USDJPY,20030630,203900,119.90,119.90,119.90,119.90
USDJPY,20030630,204400,119.90,119.90,119.90,119.90
USDJPY,20030630,204900,119.90,119.90,119.90,119.90
USDJPY,20030630,205000,119.89,119.89,119.89,119.89
USDJPY,20030630,205100,119.88,119.88,119.86,119.86
USDJPY,20030630,205200,119.85,119.86,119.84,119.84
USDJPY,20030630,205300,119.83,119.83,119.81,119.82
USDJPY,20030630,205400,119.81,119.83,119.81,119.82
USDJPY,20030630,205500,119.81,119.82,119.74,119.75
USDJPY,20030630,205600,119.76,119.78,119.76,119.78
USDJPY,20030630,205700,119.77,119.77,119.70,119.72
USDJPY,20030630,205800,119.73,119.73,119.70,119.72
USDJPY,20030630,205900,119.73,119.75,119.73,119.75
USDJPY,20030630,210000,119.76,119.76,119.74,119.74
USDJPY,20030630,210100,119.75,119.75,119.75,119.75
USDJPY,20030630,210200,119.74,119.74,119.74,119.74
USDJPY,20030630,210300,119.75,119.77,119.75,119.76
USDJPY,20030630,210400,119.77,119.77,119.76,119.76
USDJPY,20030630,210500,119.75,119.75,119.75,119.75
USDJPY,20030630,210700,119.76,119.78,119.76,119.78
USDJPY,20030630,210800,119.77,119.77,119.77,119.77
USDJPY,20030630,210900,119.76,119.76,119.75,119.75
USDJPY,20030630,211000,119.74,119.74,119.73,119.73
USDJPY,20030630,211100,119.72,119.74,119.72,119.74
USDJPY,20030630,211200,119.73,119.73,119.73,119.73
USDJPY,20030630,211300,119.72,119.72,119.72,119.72
USDJPY,20030630,211400,119.73,119.73,119.72,119.72
USDJPY,20030630,211700,119.71,119.71,119.70,119.71
USDJPY,20030630,211800,119.70,119.72,119.70,119.72
USDJPY,20030630,212000,119.71,119.71,119.69,119.69
USDJPY,20030630,212100,119.70,119.72,119.70,119.72
USDJPY,20030630,212300,119.71,119.71,119.71,119.71
USDJPY,20030630,212400,119.70,119.70,119.70,119.70
USDJPY,20030630,212500,119.69,119.70,119.69,119.70
USDJPY,20030630,212600,119.71,119.72,119.71,119.72
USDJPY,20030630,213000,119.71,119.71,119.70,119.71
USDJPY,20030630,213100,119.72,119.72,119.72,119.72
USDJPY,20030630,213400,119.73,119.74,119.73,119.74
USDJPY,20030630,213700,119.73,119.74,119.72,119.72
USDJPY,20030630,214100,119.73,119.73,119.73,119.73
USDJPY,20030630,214400,119.74,119.75,119.73,119.75
USDJPY,20030630,214800,119.76,119.76,119.76,119.76
USDJPY,20030630,214900,119.75,119.75,119.75,119.75
USDJPY,20030630,215400,119.75,119.75,119.75,119.75
USDJPY,20030630,215500,119.74,119.74,119.74,119.74
USDJPY,20030630,215600,119.73,119.73,119.72,119.72
USDJPY,20030630,215700,119.71,119.71,119.69,119.70
USDJPY,20030630,215800,119.69,119.72,119.69,119.71
USDJPY,20030630,215900,119.70,119.70,119.70,119.70
USDJPY,20030630,220200,119.69,119.69,119.67,119.67
USDJPY,20030630,220700,119.67,119.68,119.67,119.68
USDJPY,20030630,221100,119.69,119.71,119.69,119.71
USDJPY,20030630,221300,119.70,119.70,119.70,119.70
USDJPY,20030630,221400,119.69,119.69,119.69,119.69
USDJPY,20030630,221900,119.69,119.69,119.69,119.69
USDJPY,20030630,222000,119.70,119.70,119.70,119.70
USDJPY,20030630,222100,119.71,119.72,119.71,119.72
USDJPY,20030630,222200,119.71,119.72,119.71,119.72
USDJPY,20030630,222700,119.72,119.73,119.72,119.73
USDJPY,20030630,222800,119.72,119.72,119.71,119.71
USDJPY,20030630,222900,119.72,119.72,119.69,119.69
USDJPY,20030630,223100,119.70,119.70,119.69,119.69
USDJPY,20030630,223200,119.70,119.71,119.70,119.71
USDJPY,20030630,223600,119.72,119.72,119.72,119.72
USDJPY,20030630,223900,119.73,119.73,119.73,119.73
USDJPY,20030630,224100,119.74,119.75,119.74,119.75
USDJPY,20030630,224400,119.76,119.77,119.76,119.76
USDJPY,20030630,224500,119.75,119.78,119.75,119.78
USDJPY,20030630,224600,119.77,119.77,119.77,119.77
USDJPY,20030630,224700,119.78,119.78,119.77,119.77
USDJPY,20030630,224800,119.76,119.76,119.76,119.76
USDJPY,20030630,224900,119.75,119.75,119.74,119.74
USDJPY,20030630,225000,119.75,119.75,119.75,119.75
USDJPY,20030630,225100,119.74,119.74,119.73,119.73
USDJPY,20030630,225200,119.72,119.73,119.72,119.73
USDJPY,20030630,225700,119.72,119.73,119.72,119.73
USDJPY,20030630,230000,119.74,119.74,119.74,119.74
USDJPY,20030630,230100,119.73,119.73,119.73,119.73
USDJPY,20030630,230400,119.72,119.73,119.72,119.73
USDJPY,20030630,230500,119.72,119.72,119.72,119.72
USDJPY,20030630,230900,119.73,119.73,119.72,119.73
USDJPY,20030630,231000,119.72,119.72,119.72,119.72
USDJPY,20030630,231400,119.73,119.73,119.73,119.73
USDJPY,20030630,231900,119.73,119.74,119.73,119.74
USDJPY,20030630,232000,119.75,119.75,119.75,119.75
USDJPY,20030630,232300,119.76,119.76,119.76,119.76
USDJPY,20030630,232700,119.77,119.78,119.77,119.78
USDJPY,20030630,233100,119.77,119.77,119.77,119.77
USDJPY,20030630,233500,119.76,119.77,119.76,119.76
USDJPY,20030630,233600,119.75,119.75,119.74,119.74
USDJPY,20030630,233700,119.75,119.75,119.75,119.75
USDJPY,20030630,233900,119.74,119.74,119.70,119.70
USDJPY,20030630,234000,119.71,119.71,119.70,119.71
USDJPY,20030630,234100,119.70,119.71,119.70,119.70
USDJPY,20030630,234200,119.71,119.71,119.71,119.71
USDJPY,20030630,234300,119.72,119.72,119.72,119.72
USDJPY,20030630,234800,119.72,119.72,119.72,119.72
USDJPY,20030630,235200,119.71,119.71,119.69,119.69
USDJPY,20030630,235500,119.70,119.70,119.70,119.70
USDJPY,20030630,235600,119.69,119.69,119.69,119.69
EURGBP,20030630,000200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030630,000300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030630,000500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,000700,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,000900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,001000,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,001500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,001700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,001800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,001900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,002000,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,002500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,003000,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,003500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,004000,0.6930,0.6930,0.6929,0.6929
EURGBP,20030630,004100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030630,004600,0.6928,0.6928,0.6928,0.6928
EURGBP,20030630,004900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030630,005000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030630,005200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030630,005500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030630,005800,0.6925,0.6925,0.6924,0.6924
EURGBP,20030630,010000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030630,010300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030630,010400,0.6925,0.6925,0.6924,0.6924
EURGBP,20030630,010600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030630,010700,0.6922,0.6922,0.6920,0.6920
EURGBP,20030630,010800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030630,010900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,011000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,011400,0.6916,0.6916,0.6915,0.6915
EURGBP,20030630,011500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,011600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030630,011900,0.6915,0.6917,0.6915,0.6917
EURGBP,20030630,012000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,012500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,012700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,013200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,013400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,013500,0.6917,0.6918,0.6917,0.6918
EURGBP,20030630,013600,0.6919,0.6919,0.6918,0.6918
EURGBP,20030630,013700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,014200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,014400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,014500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030630,014600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,014700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,014900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030630,015100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,015200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030630,015300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,015600,0.6916,0.6916,0.6915,0.6915
EURGBP,20030630,015700,0.6916,0.6916,0.6915,0.6915
EURGBP,20030630,015800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,020100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030630,020200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030630,020300,0.6917,0.6918,0.6917,0.6917
EURGBP,20030630,020800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,021000,0.6917,0.6918,0.6917,0.6918
EURGBP,20030630,021100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030630,021300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030630,021500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,021700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030630,021900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,022000,0.6914,0.6914,0.6913,0.6913
EURGBP,20030630,022100,0.6914,0.6914,0.6913,0.6913
EURGBP,20030630,022500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,022700,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,022800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,022900,0.6913,0.6913,0.6912,0.6912
EURGBP,20030630,023000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,023100,0.6912,0.6913,0.6912,0.6913
EURGBP,20030630,023200,0.6912,0.6912,0.6911,0.6911
EURGBP,20030630,023300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,023400,0.6911,0.6912,0.6911,0.6912
EURGBP,20030630,023500,0.6911,0.6912,0.6911,0.6912
EURGBP,20030630,023600,0.6911,0.6911,0.6910,0.6910
EURGBP,20030630,023700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030630,023800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030630,023900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,024000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030630,024100,0.6910,0.6910,0.6909,0.6910
EURGBP,20030630,024200,0.6909,0.6909,0.6908,0.6908
EURGBP,20030630,024400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030630,024500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030630,025000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030630,025100,0.6908,0.6909,0.6908,0.6909
EURGBP,20030630,025200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030630,025500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030630,025600,0.6908,0.6910,0.6908,0.6909
EURGBP,20030630,025800,0.6910,0.6910,0.6909,0.6909
EURGBP,20030630,025900,0.6910,0.6910,0.6908,0.6908
EURGBP,20030630,030100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030630,030600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030630,030700,0.6910,0.6912,0.6910,0.6912
EURGBP,20030630,030800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,030900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,031400,0.6914,0.6914,0.6913,0.6913
EURGBP,20030630,031500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,031600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,031800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,032000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,032100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,032200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,032600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,032700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,032900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030630,033000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,033200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,033300,0.6914,0.6916,0.6914,0.6915
EURGBP,20030630,033600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,034100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,034400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,034900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030630,035400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,035700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,035900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,040300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,040500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,040700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,040900,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,041100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,041400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,041800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,042300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,042800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,042900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,043100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,043500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,043600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,043700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030630,043800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,044000,0.6911,0.6912,0.6911,0.6911
EURGBP,20030630,044300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030630,044800,0.6910,0.6910,0.6909,0.6909
EURGBP,20030630,044900,0.6910,0.6910,0.6908,0.6908
EURGBP,20030630,045200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030630,045300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030630,045800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030630,045900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030630,050000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,050100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030630,050600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,051100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,051400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,051500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,052000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,052400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,052600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,053100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,053500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,053700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,053900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,054400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,054500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,054800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,055300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,055500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030630,060000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,060200,0.6913,0.6914,0.6913,0.6914
EURGBP,20030630,060700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,060800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,060900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,061300,0.6913,0.6913,0.6912,0.6912
EURGBP,20030630,061800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,062100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,062600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,062700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,063200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,063600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,063700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,064000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,064400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,064500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,064700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,064900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,065100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,065600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,065700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,070200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,070600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,071100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,071300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,071400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,071900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,072000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,072400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,072700,0.6916,0.6916,0.6915,0.6915
EURGBP,20030630,072800,0.6916,0.6917,0.6916,0.6917
EURGBP,20030630,072900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030630,073100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,073200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,073300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,073400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030630,073500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,073900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,074200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,074700,0.6916,0.6916,0.6915,0.6915
EURGBP,20030630,074800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,074900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,075300,0.6912,0.6912,0.6911,0.6912
EURGBP,20030630,075400,0.6911,0.6912,0.6911,0.6912
EURGBP,20030630,075600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,075700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,075900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,080300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,080800,0.6915,0.6917,0.6915,0.6917
EURGBP,20030630,081100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,081200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,081300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,081400,0.6915,0.6915,0.6914,0.6915
EURGBP,20030630,081500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,081600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,081700,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,081800,0.6915,0.6916,0.6915,0.6916
EURGBP,20030630,081900,0.6915,0.6915,0.6914,0.6914
EURGBP,20030630,082000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030630,082200,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,082300,0.6917,0.6917,0.6916,0.6916
EURGBP,20030630,082400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,082600,0.6918,0.6919,0.6918,0.6918
EURGBP,20030630,082700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030630,082800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,083000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,083100,0.6918,0.6918,0.6916,0.6916
EURGBP,20030630,083200,0.6915,0.6916,0.6915,0.6915
EURGBP,20030630,083300,0.6916,0.6918,0.6916,0.6918
EURGBP,20030630,083400,0.6917,0.6918,0.6917,0.6918
EURGBP,20030630,083500,0.6919,0.6919,0.6918,0.6919
EURGBP,20030630,083600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,083700,0.6919,0.6919,0.6918,0.6918
EURGBP,20030630,083800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030630,083900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030630,084200,0.6921,0.6921,0.6920,0.6920
EURGBP,20030630,084300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030630,084400,0.6920,0.6921,0.6920,0.6921
EURGBP,20030630,084600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030630,084700,0.6919,0.6919,0.6918,0.6918
EURGBP,20030630,084800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030630,085000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030630,085100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030630,085300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030630,085500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030630,085600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030630,085700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030630,085800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030630,090000,0.6921,0.6921,0.6920,0.6920
EURGBP,20030630,090100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030630,090300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,090400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,090600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030630,090700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,090800,0.6917,0.6918,0.6916,0.6916
EURGBP,20030630,090900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030630,091000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030630,091100,0.6917,0.6917,0.6915,0.6915
EURGBP,20030630,091500,0.6914,0.6915,0.6914,0.6914
EURGBP,20030630,091600,0.6915,0.6915,0.6913,0.6913
EURGBP,20030630,091700,0.6914,0.6915,0.6913,0.6915
EURGBP,20030630,091900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030630,092000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030630,092100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030630,092300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030630,092600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,092700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030630,092800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030630,092900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030630,093000,0.6922,0.6924,0.6922,0.6924
EURGBP,20030630,093100,0.6923,0.6924,0.6922,0.6922
EURGBP,20030630,093200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030630,093300,0.6924,0.6924,0.6924,0.6924
EURGBP,20030630,093400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030630,093500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030630,093600,0.6925,0.6925,0.6924,0.6925
EURGBP,20030630,093700,0.6926,0.6927,0.6926,0.6926
EURGBP,20030630,093800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030630,093900,0.6924,0.6924,0.6923,0.6923
EURGBP,20030630,094000,0.6924,0.6924,0.6924,0.6924
EURGBP,20030630,094200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030630,094300,0.6924,0.6924,0.6923,0.6923
EURGBP,20030630,094400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030630,094500,0.6925,0.6926,0.6925,0.6926
EURGBP,20030630,094600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030630,094800,0.6925,0.6925,0.6924,0.6924
EURGBP,20030630,094900,0.6925,0.6927,0.6925,0.6927
EURGBP,20030630,095000,0.6928,0.6930,0.6928,0.6930
EURGBP,20030630,095100,0.6929,0.6929,0.6927,0.6927
EURGBP,20030630,095200,0.6928,0.6930,0.6928,0.6930
EURGBP,20030630,095300,0.6931,0.6932,0.6931,0.6932
EURGBP,20030630,095400,0.6933,0.6934,0.6933,0.6933
EURGBP,20030630,095600,0.6932,0.6932,0.6931,0.6932
EURGBP,20030630,095700,0.6931,0.6932,0.6931,0.6932
EURGBP,20030630,095800,0.6931,0.6931,0.6930,0.6930
EURGBP,20030630,100100,0.6931,0.6932,0.6931,0.6932
EURGBP,20030630,100200,0.6933,0.6934,0.6933,0.6934
EURGBP,20030630,100300,0.6933,0.6936,0.6933,0.6936
EURGBP,20030630,100400,0.6935,0.6936,0.6935,0.6936
EURGBP,20030630,100500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030630,100700,0.6936,0.6936,0.6936,0.6936
EURGBP,20030630,100800,0.6937,0.6937,0.6937,0.6937
EURGBP,20030630,100900,0.6936,0.6937,0.6936,0.6937
EURGBP,20030630,101000,0.6936,0.6936,0.6935,0.6936
EURGBP,20030630,101100,0.6935,0.6936,0.6935,0.6936
EURGBP,20030630,101400,0.6937,0.6937,0.6937,0.6937
EURGBP,20030630,101500,0.6938,0.6938,0.6935,0.6936
EURGBP,20030630,101600,0.6935,0.6935,0.6935,0.6935
EURGBP,20030630,101700,0.6934,0.6935,0.6934,0.6934
EURGBP,20030630,101800,0.6933,0.6934,0.6933,0.6933
EURGBP,20030630,101900,0.6932,0.6932,0.6932,0.6932
EURGBP,20030630,102000,0.6933,0.6933,0.6932,0.6932
EURGBP,20030630,102100,0.6933,0.6933,0.6932,0.6932
EURGBP,20030630,102200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030630,102300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030630,102400,0.6935,0.6935,0.6934,0.6934
EURGBP,20030630,102600,0.6935,0.6936,0.6935,0.6936
EURGBP,20030630,102700,0.6935,0.6937,0.6935,0.6937
EURGBP,20030630,103100,0.6936,0.6937,0.6935,0.6935
EURGBP,20030630,103200,0.6936,0.6936,0.6936,0.6936
EURGBP,20030630,103300,0.6935,0.6935,0.6933,0.6933
EURGBP,20030630,103400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030630,103500,0.6933,0.6934,0.6933,0.6934
EURGBP,20030630,103600,0.6935,0.6936,0.6935,0.6936
EURGBP,20030630,103700,0.6935,0.6935,0.6934,0.6934
EURGBP,20030630,103800,0.6935,0.6935,0.6935,0.6935
EURGBP,20030630,103900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030630,104300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030630,104500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030630,104600,0.6933,0.6933,0.6932,0.6932
EURGBP,20030630,104700,0.6933,0.6934,0.6933,0.6934
EURGBP,20030630,104800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030630,105000,0.6934,0.6934,0.6934,0.6934
EURGBP,20030630,105100,0.6933,0.6933,0.6933,0.6933
EURGBP,20030630,105200,0.6932,0.6932,0.6931,0.6931
EURGBP,20030630,105300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,105400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,105500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030630,105700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,105800,0.6932,0.6933,0.6932,0.6933
EURGBP,20030630,105900,0.6932,0.6933,0.6932,0.6933
EURGBP,20030630,110000,0.6934,0.6936,0.6933,0.6936
EURGBP,20030630,110100,0.6935,0.6935,0.6934,0.6935
EURGBP,20030630,110200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030630,110300,0.6935,0.6935,0.6934,0.6935
EURGBP,20030630,110400,0.6936,0.6936,0.6935,0.6935
EURGBP,20030630,110600,0.6934,0.6934,0.6934,0.6934
EURGBP,20030630,110700,0.6933,0.6933,0.6932,0.6932
EURGBP,20030630,110800,0.6931,0.6933,0.6931,0.6932
EURGBP,20030630,110900,0.6933,0.6933,0.6933,0.6933
EURGBP,20030630,111000,0.6932,0.6933,0.6932,0.6932
EURGBP,20030630,111300,0.6931,0.6931,0.6929,0.6929
EURGBP,20030630,111500,0.6928,0.6928,0.6928,0.6928
EURGBP,20030630,111600,0.6929,0.6929,0.6928,0.6928
EURGBP,20030630,111700,0.6927,0.6927,0.6927,0.6927
EURGBP,20030630,111800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030630,111900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,112000,0.6928,0.6929,0.6928,0.6928
EURGBP,20030630,112500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,112600,0.6930,0.6931,0.6930,0.6930
EURGBP,20030630,112700,0.6929,0.6929,0.6927,0.6927
EURGBP,20030630,112900,0.6928,0.6928,0.6928,0.6928
EURGBP,20030630,113000,0.6927,0.6927,0.6925,0.6926
EURGBP,20030630,113100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030630,113200,0.6927,0.6927,0.6926,0.6926
EURGBP,20030630,113500,0.6925,0.6927,0.6925,0.6927
EURGBP,20030630,113600,0.6926,0.6926,0.6926,0.6926
EURGBP,20030630,113700,0.6925,0.6926,0.6925,0.6926
EURGBP,20030630,113800,0.6925,0.6926,0.6925,0.6925
EURGBP,20030630,113900,0.6926,0.6926,0.6925,0.6926
EURGBP,20030630,114000,0.6925,0.6927,0.6925,0.6926
EURGBP,20030630,114100,0.6925,0.6926,0.6925,0.6926
EURGBP,20030630,114200,0.6927,0.6927,0.6926,0.6927
EURGBP,20030630,114400,0.6928,0.6928,0.6927,0.6927
EURGBP,20030630,114500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030630,114600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030630,114700,0.6923,0.6924,0.6923,0.6924
EURGBP,20030630,114800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030630,114900,0.6922,0.6923,0.6921,0.6922
EURGBP,20030630,115000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030630,115100,0.6922,0.6922,0.6921,0.6921
EURGBP,20030630,115300,0.6920,0.6921,0.6920,0.6921
EURGBP,20030630,115400,0.6922,0.6922,0.6921,0.6921
EURGBP,20030630,115500,0.6922,0.6922,0.6921,0.6921
EURGBP,20030630,115800,0.6922,0.6922,0.6921,0.6921
EURGBP,20030630,115900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030630,120000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030630,120100,0.6922,0.6924,0.6922,0.6924
EURGBP,20030630,120200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030630,120400,0.6924,0.6925,0.6924,0.6925
EURGBP,20030630,120500,0.6926,0.6927,0.6926,0.6926
EURGBP,20030630,120600,0.6927,0.6927,0.6925,0.6926
EURGBP,20030630,120800,0.6925,0.6925,0.6924,0.6925
EURGBP,20030630,121100,0.6926,0.6926,0.6925,0.6925
EURGBP,20030630,121300,0.6926,0.6926,0.6925,0.6925
EURGBP,20030630,121400,0.6926,0.6926,0.6925,0.6926
EURGBP,20030630,121500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030630,121600,0.6924,0.6926,0.6924,0.6924
EURGBP,20030630,121700,0.6925,0.6925,0.6923,0.6924
EURGBP,20030630,121900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030630,122100,0.6924,0.6924,0.6924,0.6924
EURGBP,20030630,122200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030630,122300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030630,122600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030630,122700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030630,122800,0.6921,0.6921,0.6920,0.6920
EURGBP,20030630,122900,0.6921,0.6922,0.6921,0.6922
EURGBP,20030630,123100,0.6921,0.6923,0.6921,0.6923
EURGBP,20030630,123200,0.6922,0.6922,0.6921,0.6921
EURGBP,20030630,123400,0.6922,0.6922,0.6921,0.6921
EURGBP,20030630,123500,0.6922,0.6922,0.6921,0.6922
EURGBP,20030630,123600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030630,123800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030630,123900,0.6925,0.6926,0.6925,0.6926
EURGBP,20030630,124000,0.6925,0.6926,0.6925,0.6926
EURGBP,20030630,124300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030630,124400,0.6924,0.6924,0.6922,0.6922
EURGBP,20030630,124500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030630,124600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030630,124700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030630,124900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,125000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030630,125100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,125300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,125400,0.6919,0.6919,0.6917,0.6917
EURGBP,20030630,125500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030630,125800,0.6916,0.6916,0.6915,0.6916
EURGBP,20030630,125900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030630,130000,0.6917,0.6921,0.6917,0.6921
EURGBP,20030630,130100,0.6920,0.6920,0.6917,0.6918
EURGBP,20030630,130200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030630,130300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030630,130400,0.6916,0.6916,0.6915,0.6915
EURGBP,20030630,130700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030630,130800,0.6917,0.6919,0.6917,0.6919
EURGBP,20030630,130900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030630,131000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030630,131100,0.6917,0.6917,0.6915,0.6915
EURGBP,20030630,131200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030630,131300,0.6914,0.6914,0.6913,0.6913
EURGBP,20030630,131400,0.6912,0.6914,0.6912,0.6914
EURGBP,20030630,131600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,131700,0.6912,0.6912,0.6911,0.6911
EURGBP,20030630,131800,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,131900,0.6911,0.6912,0.6911,0.6911
EURGBP,20030630,132000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,132200,0.6913,0.6913,0.6912,0.6912
EURGBP,20030630,132300,0.6911,0.6912,0.6911,0.6912
EURGBP,20030630,132400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030630,132500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030630,132600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030630,132700,0.6912,0.6912,0.6911,0.6912
EURGBP,20030630,132800,0.6911,0.6912,0.6911,0.6911
EURGBP,20030630,132900,0.6912,0.6913,0.6912,0.6913
EURGBP,20030630,133000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030630,133100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030630,133200,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,133300,0.6913,0.6914,0.6913,0.6913
EURGBP,20030630,133400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,133600,0.6913,0.6913,0.6912,0.6912
EURGBP,20030630,133700,0.6913,0.6913,0.6912,0.6912
EURGBP,20030630,133800,0.6913,0.6913,0.6912,0.6913
EURGBP,20030630,133900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030630,134000,0.6915,0.6915,0.6914,0.6915
EURGBP,20030630,134100,0.6916,0.6919,0.6916,0.6919
EURGBP,20030630,134200,0.6920,0.6921,0.6920,0.6921
EURGBP,20030630,134300,0.6920,0.6921,0.6920,0.6920
EURGBP,20030630,134400,0.6921,0.6922,0.6920,0.6922
EURGBP,20030630,134500,0.6923,0.6923,0.6921,0.6922
EURGBP,20030630,134600,0.6923,0.6923,0.6922,0.6922
EURGBP,20030630,134700,0.6923,0.6923,0.6922,0.6923
EURGBP,20030630,134800,0.6924,0.6926,0.6924,0.6926
EURGBP,20030630,134900,0.6925,0.6926,0.6925,0.6925
EURGBP,20030630,135000,0.6926,0.6928,0.6926,0.6927
EURGBP,20030630,135100,0.6928,0.6928,0.6926,0.6926
EURGBP,20030630,135200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030630,135300,0.6926,0.6928,0.6926,0.6928
EURGBP,20030630,135400,0.6929,0.6930,0.6929,0.6930
EURGBP,20030630,135500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,135600,0.6928,0.6928,0.6926,0.6926
EURGBP,20030630,135700,0.6927,0.6928,0.6927,0.6927
EURGBP,20030630,135800,0.6928,0.6929,0.6927,0.6929
EURGBP,20030630,140100,0.6930,0.6933,0.6930,0.6933
EURGBP,20030630,140200,0.6932,0.6932,0.6929,0.6929
EURGBP,20030630,140300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030630,140400,0.6929,0.6930,0.6929,0.6930
EURGBP,20030630,140500,0.6931,0.6932,0.6931,0.6932
EURGBP,20030630,140600,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,140700,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,140800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,140900,0.6930,0.6930,0.6929,0.6929
EURGBP,20030630,141000,0.6930,0.6931,0.6930,0.6931
EURGBP,20030630,141100,0.6932,0.6932,0.6931,0.6931
EURGBP,20030630,141200,0.6932,0.6932,0.6931,0.6931
EURGBP,20030630,141300,0.6932,0.6933,0.6931,0.6931
EURGBP,20030630,141400,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,141500,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,141600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,141700,0.6931,0.6931,0.6929,0.6930
EURGBP,20030630,141800,0.6929,0.6930,0.6929,0.6930
EURGBP,20030630,141900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,142100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030630,142200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030630,142300,0.6928,0.6929,0.6928,0.6928
EURGBP,20030630,142400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,142500,0.6930,0.6930,0.6929,0.6930
EURGBP,20030630,142600,0.6931,0.6931,0.6930,0.6930
EURGBP,20030630,142700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,142900,0.6928,0.6929,0.6928,0.6928
EURGBP,20030630,143000,0.6929,0.6930,0.6929,0.6930
EURGBP,20030630,143100,0.6931,0.6931,0.6930,0.6930
EURGBP,20030630,143200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,143300,0.6932,0.6932,0.6932,0.6932
EURGBP,20030630,143400,0.6931,0.6932,0.6931,0.6932
EURGBP,20030630,143500,0.6931,0.6932,0.6931,0.6931
EURGBP,20030630,143700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030630,143800,0.6933,0.6933,0.6932,0.6932
EURGBP,20030630,143900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,144000,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,144100,0.6929,0.6930,0.6929,0.6930
EURGBP,20030630,144300,0.6929,0.6930,0.6929,0.6930
EURGBP,20030630,144400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,144500,0.6932,0.6934,0.6932,0.6933
EURGBP,20030630,144700,0.6932,0.6933,0.6932,0.6933
EURGBP,20030630,144800,0.6934,0.6934,0.6933,0.6933
EURGBP,20030630,144900,0.6932,0.6932,0.6932,0.6932
EURGBP,20030630,145000,0.6933,0.6933,0.6932,0.6932
EURGBP,20030630,145100,0.6933,0.6933,0.6933,0.6933
EURGBP,20030630,145300,0.6932,0.6932,0.6932,0.6932
EURGBP,20030630,145400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,145600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030630,145700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,145800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030630,150000,0.6931,0.6931,0.6930,0.6930
EURGBP,20030630,150100,0.6931,0.6932,0.6931,0.6932
EURGBP,20030630,150200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,150300,0.6930,0.6931,0.6930,0.6931
EURGBP,20030630,150600,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,150700,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,150800,0.6930,0.6931,0.6930,0.6931
EURGBP,20030630,151000,0.6932,0.6932,0.6931,0.6931
EURGBP,20030630,151200,0.6930,0.6931,0.6930,0.6931
EURGBP,20030630,151300,0.6932,0.6932,0.6932,0.6932
EURGBP,20030630,151500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030630,151600,0.6932,0.6933,0.6932,0.6933
EURGBP,20030630,151700,0.6932,0.6932,0.6931,0.6932
EURGBP,20030630,151800,0.6931,0.6931,0.6930,0.6930
EURGBP,20030630,151900,0.6929,0.6930,0.6929,0.6930
EURGBP,20030630,152000,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,152100,0.6928,0.6928,0.6928,0.6928
EURGBP,20030630,152200,0.6929,0.6929,0.6928,0.6929
EURGBP,20030630,152300,0.6930,0.6931,0.6929,0.6931
EURGBP,20030630,152500,0.6930,0.6931,0.6930,0.6931
EURGBP,20030630,152600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030630,152700,0.6933,0.6933,0.6932,0.6932
EURGBP,20030630,152800,0.6933,0.6933,0.6932,0.6933
EURGBP,20030630,152900,0.6932,0.6933,0.6932,0.6932
EURGBP,20030630,153000,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,153200,0.6930,0.6931,0.6930,0.6930
EURGBP,20030630,153300,0.6931,0.6932,0.6931,0.6932
EURGBP,20030630,153400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,153500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,153600,0.6929,0.6930,0.6929,0.6930
EURGBP,20030630,153700,0.6931,0.6931,0.6930,0.6931
EURGBP,20030630,153800,0.6930,0.6931,0.6930,0.6931
EURGBP,20030630,153900,0.6930,0.6931,0.6930,0.6930
EURGBP,20030630,154000,0.6931,0.6932,0.6931,0.6932
EURGBP,20030630,154200,0.6931,0.6932,0.6931,0.6932
EURGBP,20030630,154300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,154400,0.6932,0.6933,0.6930,0.6931
EURGBP,20030630,154500,0.6932,0.6933,0.6932,0.6932
EURGBP,20030630,154600,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,154700,0.6932,0.6932,0.6931,0.6931
EURGBP,20030630,155000,0.6932,0.6932,0.6931,0.6931
EURGBP,20030630,155100,0.6932,0.6932,0.6931,0.6931
EURGBP,20030630,155300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,155400,0.6931,0.6932,0.6931,0.6932
EURGBP,20030630,155500,0.6931,0.6935,0.6930,0.6935
EURGBP,20030630,155600,0.6934,0.6935,0.6934,0.6935
EURGBP,20030630,155700,0.6934,0.6936,0.6934,0.6936
EURGBP,20030630,155800,0.6935,0.6935,0.6934,0.6934
EURGBP,20030630,155900,0.6935,0.6935,0.6933,0.6933
EURGBP,20030630,160000,0.6934,0.6935,0.6933,0.6935
EURGBP,20030630,160100,0.6934,0.6936,0.6933,0.6934
EURGBP,20030630,160200,0.6933,0.6934,0.6932,0.6933
EURGBP,20030630,160300,0.6934,0.6936,0.6933,0.6935
EURGBP,20030630,160500,0.6936,0.6937,0.6936,0.6937
EURGBP,20030630,160700,0.6938,0.6940,0.6938,0.6939
EURGBP,20030630,160800,0.6938,0.6939,0.6938,0.6939
EURGBP,20030630,160900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030630,161000,0.6941,0.6941,0.6940,0.6940
EURGBP,20030630,161100,0.6941,0.6941,0.6940,0.6940
EURGBP,20030630,161200,0.6941,0.6942,0.6941,0.6942
EURGBP,20030630,161300,0.6943,0.6944,0.6943,0.6944
EURGBP,20030630,161400,0.6945,0.6945,0.6944,0.6945
EURGBP,20030630,161500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030630,161600,0.6943,0.6945,0.6943,0.6944
EURGBP,20030630,161700,0.6945,0.6945,0.6942,0.6942
EURGBP,20030630,161800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030630,161900,0.6942,0.6943,0.6942,0.6943
EURGBP,20030630,162000,0.6944,0.6944,0.6943,0.6943
EURGBP,20030630,162200,0.6942,0.6943,0.6942,0.6943
EURGBP,20030630,162300,0.6944,0.6944,0.6943,0.6943
EURGBP,20030630,162400,0.6942,0.6943,0.6942,0.6943
EURGBP,20030630,162600,0.6942,0.6946,0.6942,0.6946
EURGBP,20030630,162700,0.6945,0.6946,0.6945,0.6946
EURGBP,20030630,162800,0.6945,0.6946,0.6945,0.6946
EURGBP,20030630,162900,0.6947,0.6947,0.6945,0.6945
EURGBP,20030630,163000,0.6946,0.6946,0.6944,0.6944
EURGBP,20030630,163100,0.6945,0.6945,0.6944,0.6944
EURGBP,20030630,163200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030630,163400,0.6942,0.6942,0.6941,0.6941
EURGBP,20030630,163500,0.6940,0.6942,0.6940,0.6942
EURGBP,20030630,163600,0.6941,0.6942,0.6941,0.6942
EURGBP,20030630,163800,0.6943,0.6943,0.6942,0.6942
EURGBP,20030630,163900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030630,164000,0.6942,0.6942,0.6941,0.6941
EURGBP,20030630,164100,0.6940,0.6940,0.6939,0.6940
EURGBP,20030630,164200,0.6941,0.6944,0.6941,0.6944
EURGBP,20030630,164300,0.6943,0.6943,0.6943,0.6943
EURGBP,20030630,164400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030630,164500,0.6943,0.6943,0.6942,0.6943
EURGBP,20030630,164600,0.6944,0.6947,0.6944,0.6947
EURGBP,20030630,164700,0.6948,0.6949,0.6948,0.6949
EURGBP,20030630,164800,0.6948,0.6948,0.6947,0.6948
EURGBP,20030630,164900,0.6949,0.6950,0.6949,0.6950
EURGBP,20030630,165000,0.6951,0.6954,0.6951,0.6954
EURGBP,20030630,165100,0.6955,0.6957,0.6955,0.6956
EURGBP,20030630,165200,0.6957,0.6958,0.6957,0.6958
EURGBP,20030630,165300,0.6957,0.6957,0.6956,0.6957
EURGBP,20030630,165400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030630,165600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030630,165700,0.6954,0.6955,0.6954,0.6955
EURGBP,20030630,165800,0.6954,0.6956,0.6954,0.6956
EURGBP,20030630,165900,0.6957,0.6959,0.6957,0.6959
EURGBP,20030630,170000,0.6958,0.6958,0.6956,0.6956
EURGBP,20030630,170100,0.6955,0.6957,0.6955,0.6956
EURGBP,20030630,170200,0.6955,0.6955,0.6953,0.6953
EURGBP,20030630,170300,0.6954,0.6954,0.6953,0.6953
EURGBP,20030630,170500,0.6954,0.6955,0.6954,0.6954
EURGBP,20030630,170600,0.6955,0.6956,0.6955,0.6956
EURGBP,20030630,170700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030630,170800,0.6956,0.6957,0.6956,0.6957
EURGBP,20030630,170900,0.6958,0.6959,0.6956,0.6956
EURGBP,20030630,171000,0.6957,0.6958,0.6957,0.6957
EURGBP,20030630,171100,0.6956,0.6956,0.6955,0.6956
EURGBP,20030630,171200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030630,171300,0.6956,0.6956,0.6955,0.6956
EURGBP,20030630,171500,0.6957,0.6957,0.6956,0.6956
EURGBP,20030630,171600,0.6957,0.6958,0.6957,0.6958
EURGBP,20030630,171700,0.6957,0.6959,0.6957,0.6958
EURGBP,20030630,171800,0.6959,0.6959,0.6958,0.6958
EURGBP,20030630,171900,0.6957,0.6959,0.6957,0.6959
EURGBP,20030630,172100,0.6960,0.6960,0.6959,0.6959
EURGBP,20030630,172200,0.6960,0.6961,0.6960,0.6960
EURGBP,20030630,172300,0.6961,0.6961,0.6960,0.6960
EURGBP,20030630,172400,0.6959,0.6959,0.6958,0.6958
EURGBP,20030630,172500,0.6957,0.6957,0.6955,0.6955
EURGBP,20030630,172600,0.6956,0.6956,0.6955,0.6955
EURGBP,20030630,172700,0.6956,0.6956,0.6955,0.6955
EURGBP,20030630,172800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030630,172900,0.6953,0.6955,0.6953,0.6954
EURGBP,20030630,173000,0.6953,0.6955,0.6953,0.6955
EURGBP,20030630,173100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030630,173200,0.6953,0.6954,0.6953,0.6954
EURGBP,20030630,173400,0.6953,0.6954,0.6953,0.6953
EURGBP,20030630,173500,0.6954,0.6954,0.6952,0.6952
EURGBP,20030630,173800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030630,174000,0.6950,0.6950,0.6950,0.6950
EURGBP,20030630,174100,0.6951,0.6951,0.6951,0.6951
EURGBP,20030630,174200,0.6952,0.6952,0.6951,0.6951
EURGBP,20030630,174400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030630,174500,0.6953,0.6954,0.6953,0.6954
EURGBP,20030630,174600,0.6953,0.6956,0.6953,0.6955
EURGBP,20030630,174700,0.6954,0.6955,0.6954,0.6955
EURGBP,20030630,174900,0.6954,0.6954,0.6954,0.6954
EURGBP,20030630,175000,0.6955,0.6955,0.6953,0.6953
EURGBP,20030630,175100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030630,175300,0.6955,0.6956,0.6955,0.6955
EURGBP,20030630,175400,0.6954,0.6955,0.6954,0.6954
EURGBP,20030630,175500,0.6955,0.6956,0.6955,0.6956
EURGBP,20030630,175600,0.6955,0.6957,0.6955,0.6956
EURGBP,20030630,175700,0.6955,0.6955,0.6954,0.6954
EURGBP,20030630,175800,0.6955,0.6956,0.6955,0.6955
EURGBP,20030630,175900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030630,180000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030630,180100,0.6956,0.6957,0.6956,0.6957
EURGBP,20030630,180200,0.6956,0.6956,0.6955,0.6955
EURGBP,20030630,180300,0.6956,0.6956,0.6955,0.6955
EURGBP,20030630,180400,0.6956,0.6957,0.6955,0.6955
EURGBP,20030630,180600,0.6956,0.6956,0.6955,0.6955
EURGBP,20030630,180700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030630,180900,0.6955,0.6956,0.6955,0.6955
EURGBP,20030630,181000,0.6956,0.6956,0.6955,0.6955
EURGBP,20030630,181200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030630,181300,0.6955,0.6956,0.6955,0.6956
EURGBP,20030630,181500,0.6955,0.6956,0.6955,0.6955
EURGBP,20030630,181700,0.6956,0.6956,0.6954,0.6954
EURGBP,20030630,181800,0.6953,0.6954,0.6953,0.6954
EURGBP,20030630,181900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030630,182200,0.6952,0.6952,0.6951,0.6951
EURGBP,20030630,182300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030630,182400,0.6953,0.6953,0.6952,0.6952
EURGBP,20030630,182500,0.6951,0.6951,0.6949,0.6949
EURGBP,20030630,182600,0.6950,0.6950,0.6949,0.6949
EURGBP,20030630,182700,0.6948,0.6948,0.6948,0.6948
EURGBP,20030630,182800,0.6947,0.6948,0.6947,0.6948
EURGBP,20030630,183000,0.6947,0.6947,0.6947,0.6947
EURGBP,20030630,183100,0.6946,0.6947,0.6946,0.6947
EURGBP,20030630,183200,0.6946,0.6946,0.6946,0.6946
EURGBP,20030630,183700,0.6946,0.6946,0.6945,0.6946
EURGBP,20030630,184100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030630,184400,0.6946,0.6946,0.6946,0.6946
EURGBP,20030630,184500,0.6947,0.6947,0.6946,0.6946
EURGBP,20030630,184600,0.6947,0.6948,0.6947,0.6948
EURGBP,20030630,184700,0.6947,0.6947,0.6947,0.6947
EURGBP,20030630,184800,0.6946,0.6947,0.6946,0.6947
EURGBP,20030630,184900,0.6946,0.6946,0.6946,0.6946
EURGBP,20030630,185000,0.6945,0.6945,0.6945,0.6945
EURGBP,20030630,185100,0.6946,0.6946,0.6946,0.6946
EURGBP,20030630,185200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030630,185300,0.6946,0.6946,0.6946,0.6946
EURGBP,20030630,185400,0.6945,0.6945,0.6945,0.6945
EURGBP,20030630,185800,0.6946,0.6946,0.6946,0.6946
EURGBP,20030630,185900,0.6945,0.6945,0.6943,0.6943
EURGBP,20030630,190000,0.6942,0.6944,0.6942,0.6944
EURGBP,20030630,190100,0.6945,0.6945,0.6944,0.6944
EURGBP,20030630,190200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030630,190300,0.6944,0.6944,0.6943,0.6943
EURGBP,20030630,190400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030630,190500,0.6943,0.6943,0.6942,0.6942
EURGBP,20030630,190600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030630,190700,0.6942,0.6942,0.6942,0.6942
EURGBP,20030630,190800,0.6941,0.6941,0.6940,0.6940
EURGBP,20030630,190900,0.6941,0.6941,0.6941,0.6941
EURGBP,20030630,191300,0.6940,0.6940,0.6938,0.6938
EURGBP,20030630,191500,0.6939,0.6940,0.6939,0.6940
EURGBP,20030630,191600,0.6939,0.6939,0.6939,0.6939
EURGBP,20030630,192100,0.6939,0.6940,0.6939,0.6940
EURGBP,20030630,192200,0.6939,0.6939,0.6939,0.6939
EURGBP,20030630,192400,0.6938,0.6939,0.6938,0.6939
EURGBP,20030630,192500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030630,192600,0.6937,0.6937,0.6936,0.6936
EURGBP,20030630,192700,0.6935,0.6935,0.6933,0.6934
EURGBP,20030630,192800,0.6933,0.6936,0.6932,0.6936
EURGBP,20030630,193000,0.6935,0.6936,0.6935,0.6936
EURGBP,20030630,193100,0.6937,0.6937,0.6936,0.6936
EURGBP,20030630,193200,0.6935,0.6935,0.6934,0.6934
EURGBP,20030630,193300,0.6933,0.6933,0.6932,0.6932
EURGBP,20030630,193400,0.6931,0.6932,0.6931,0.6931
EURGBP,20030630,193500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,193600,0.6929,0.6929,0.6925,0.6925
EURGBP,20030630,193700,0.6926,0.6926,0.6925,0.6925
EURGBP,20030630,193800,0.6926,0.6926,0.6925,0.6926
EURGBP,20030630,193900,0.6927,0.6927,0.6926,0.6927
EURGBP,20030630,194000,0.6928,0.6928,0.6927,0.6928
EURGBP,20030630,194200,0.6929,0.6930,0.6929,0.6929
EURGBP,20030630,194500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,194600,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,194700,0.6930,0.6930,0.6929,0.6929
EURGBP,20030630,194800,0.6928,0.6930,0.6928,0.6930
EURGBP,20030630,194900,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,195000,0.6928,0.6929,0.6928,0.6929
EURGBP,20030630,195100,0.6928,0.6929,0.6928,0.6928
EURGBP,20030630,195200,0.6929,0.6929,0.6928,0.6928
EURGBP,20030630,195400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,195600,0.6930,0.6931,0.6930,0.6931
EURGBP,20030630,195700,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,195800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,195900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,200000,0.6931,0.6931,0.6930,0.6930
EURGBP,20030630,200100,0.6929,0.6930,0.6929,0.6930
EURGBP,20030630,200200,0.6931,0.6931,0.6929,0.6929
EURGBP,20030630,200300,0.6930,0.6930,0.6929,0.6929
EURGBP,20030630,200400,0.6930,0.6931,0.6930,0.6931
EURGBP,20030630,200500,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,200700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,201000,0.6930,0.6931,0.6930,0.6931
EURGBP,20030630,201100,0.6930,0.6931,0.6930,0.6931
EURGBP,20030630,201200,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,201300,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,201400,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,201900,0.6929,0.6930,0.6929,0.6930
EURGBP,20030630,202200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030630,202300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030630,202600,0.6931,0.6931,0.6930,0.6930
EURGBP,20030630,202700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,203200,0.6931,0.6931,0.6931,0.6931
EURGBP,20030630,203300,0.6932,0.6932,0.6931,0.6931
EURGBP,20030630,203400,0.6932,0.6932,0.6932,0.6932
EURGBP,20030630,203600,0.6933,0.6934,0.6933,0.6933
EURGBP,20030630,203700,0.6934,0.6935,0.6934,0.6935
EURGBP,20030630,203800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030630,204000,0.6937,0.6938,0.6937,0.6938
EURGBP,20030630,204200,0.6937,0.6939,0.6937,0.6939
EURGBP,20030630,204300,0.6940,0.6940,0.6939,0.6940
EURGBP,20030630,204500,0.6939,0.6939,0.6937,0.6937
EURGBP,20030630,204600,0.6936,0.6938,0.6936,0.6938
EURGBP,20030630,204700,0.6937,0.6937,0.6937,0.6937
EURGBP,20030630,204900,0.6938,0.6939,0.6938,0.6938
EURGBP,20030630,205000,0.6939,0.6939,0.6936,0.6936
EURGBP,20030630,205100,0.6937,0.6937,0.6936,0.6937
EURGBP,20030630,205200,0.6938,0.6942,0.6938,0.6942
EURGBP,20030630,205300,0.6941,0.6941,0.6940,0.6941
EURGBP,20030630,205400,0.6940,0.6941,0.6940,0.6941
EURGBP,20030630,205500,0.6940,0.6942,0.6940,0.6942
EURGBP,20030630,205600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030630,205700,0.6940,0.6941,0.6940,0.6940
EURGBP,20030630,205900,0.6941,0.6942,0.6941,0.6942
EURGBP,20030630,210000,0.6943,0.6943,0.6941,0.6942
EURGBP,20030630,210100,0.6943,0.6943,0.6943,0.6943
EURGBP,20030630,210600,0.6943,0.6943,0.6943,0.6943
EURGBP,20030630,211100,0.6943,0.6944,0.6943,0.6943
EURGBP,20030630,211600,0.6944,0.6944,0.6944,0.6944
EURGBP,20030630,211700,0.6943,0.6944,0.6943,0.6944
EURGBP,20030630,212000,0.6943,0.6944,0.6943,0.6944
EURGBP,20030630,212100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030630,212200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030630,212500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030630,212800,0.6945,0.6945,0.6944,0.6944
EURGBP,20030630,212900,0.6945,0.6945,0.6945,0.6945
EURGBP,20030630,213100,0.6946,0.6946,0.6946,0.6946
EURGBP,20030630,213200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030630,213300,0.6946,0.6946,0.6945,0.6945
EURGBP,20030630,213400,0.6946,0.6946,0.6943,0.6943
EURGBP,20030630,213500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030630,213600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030630,213700,0.6946,0.6946,0.6945,0.6946
EURGBP,20030630,213800,0.6947,0.6947,0.6947,0.6947
EURGBP,20030630,213900,0.6946,0.6946,0.6946,0.6946
EURGBP,20030630,214000,0.6945,0.6946,0.6945,0.6946
EURGBP,20030630,214100,0.6945,0.6945,0.6945,0.6945
EURGBP,20030630,214600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030630,214700,0.6946,0.6946,0.6946,0.6946
EURGBP,20030630,215200,0.6946,0.6946,0.6946,0.6946
EURGBP,20030630,215600,0.6947,0.6948,0.6947,0.6948
EURGBP,20030630,215700,0.6949,0.6953,0.6949,0.6953
EURGBP,20030630,215800,0.6952,0.6952,0.6951,0.6952
EURGBP,20030630,215900,0.6953,0.6954,0.6953,0.6954
EURGBP,20030630,220000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030630,220200,0.6952,0.6953,0.6952,0.6953
EURGBP,20030630,220500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030630,220900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030630,221000,0.6952,0.6952,0.6951,0.6951
EURGBP,20030630,221100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030630,221400,0.6953,0.6953,0.6952,0.6953
EURGBP,20030630,221700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030630,221800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030630,222000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030630,222200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030630,222500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030630,222600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030630,222900,0.6954,0.6954,0.6954,0.6954
EURGBP,20030630,223400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030630,223800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030630,224200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030630,224300,0.6951,0.6951,0.6950,0.6950
EURGBP,20030630,224700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030630,224900,0.6950,0.6950,0.6950,0.6950
EURGBP,20030630,225400,0.6949,0.6949,0.6949,0.6949
EURGBP,20030630,225700,0.6948,0.6948,0.6948,0.6948
EURGBP,20030630,225900,0.6949,0.6949,0.6949,0.6949
EURGBP,20030630,230400,0.6949,0.6949,0.6949,0.6949
EURGBP,20030630,230500,0.6950,0.6950,0.6950,0.6950
EURGBP,20030630,230600,0.6951,0.6952,0.6951,0.6952
EURGBP,20030630,230700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030630,230800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030630,230900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030630,231100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030630,231200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030630,231400,0.6955,0.6955,0.6954,0.6954
EURGBP,20030630,231600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030630,231700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030630,232200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030630,232400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030630,232900,0.6953,0.6954,0.6953,0.6954
EURGBP,20030630,233300,0.6953,0.6953,0.6952,0.6952
EURGBP,20030630,233400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030630,233600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030630,233800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030630,233900,0.6954,0.6962,0.6954,0.6961
EURGBP,20030630,234000,0.6960,0.6961,0.6960,0.6961
EURGBP,20030630,234100,0.6962,0.6964,0.6962,0.6963
EURGBP,20030630,234200,0.6962,0.6963,0.6962,0.6963
EURGBP,20030630,234300,0.6962,0.6963,0.6962,0.6963
EURGBP,20030630,234500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030630,234600,0.6961,0.6961,0.6959,0.6959
EURGBP,20030630,234700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030630,234800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030630,235000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030630,235200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030630,235300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030630,235400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030630,235600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030630,235800,0.6957,0.6957,0.6957,0.6957
EURCHF,20030630,000300,1.5430,1.5431,1.5430,1.5431
EURCHF,20030630,000500,1.5432,1.5434,1.5432,1.5434
EURCHF,20030630,000600,1.5433,1.5433,1.5432,1.5432
EURCHF,20030630,000700,1.5433,1.5433,1.5430,1.5431
EURCHF,20030630,000800,1.5430,1.5430,1.5430,1.5430
EURCHF,20030630,000900,1.5431,1.5431,1.5431,1.5431
EURCHF,20030630,001000,1.5430,1.5430,1.5430,1.5430
EURCHF,20030630,001500,1.5429,1.5429,1.5429,1.5429
EURCHF,20030630,002000,1.5429,1.5430,1.5429,1.5430
EURCHF,20030630,002100,1.5429,1.5429,1.5429,1.5429
EURCHF,20030630,002400,1.5430,1.5430,1.5430,1.5430
EURCHF,20030630,002900,1.5430,1.5430,1.5430,1.5430
EURCHF,20030630,003000,1.5429,1.5429,1.5429,1.5429
EURCHF,20030630,003100,1.5430,1.5431,1.5430,1.5431
EURCHF,20030630,003300,1.5430,1.5430,1.5430,1.5430
EURCHF,20030630,003400,1.5429,1.5429,1.5429,1.5429
EURCHF,20030630,003900,1.5429,1.5429,1.5429,1.5429
EURCHF,20030630,004000,1.5428,1.5428,1.5428,1.5428
EURCHF,20030630,004400,1.5429,1.5430,1.5429,1.5430
EURCHF,20030630,004500,1.5431,1.5431,1.5430,1.5430
EURCHF,20030630,004700,1.5429,1.5430,1.5429,1.5430
EURCHF,20030630,004800,1.5429,1.5429,1.5429,1.5429
EURCHF,20030630,005000,1.5428,1.5428,1.5426,1.5427
EURCHF,20030630,005300,1.5428,1.5428,1.5428,1.5428
EURCHF,20030630,005400,1.5427,1.5427,1.5426,1.5426
EURCHF,20030630,005500,1.5425,1.5427,1.5425,1.5427
EURCHF,20030630,005800,1.5426,1.5426,1.5421,1.5421
EURCHF,20030630,005900,1.5422,1.5422,1.5422,1.5422
EURCHF,20030630,010200,1.5423,1.5423,1.5423,1.5423
EURCHF,20030630,010300,1.5422,1.5422,1.5421,1.5422
EURCHF,20030630,010400,1.5421,1.5421,1.5421,1.5421
EURCHF,20030630,010700,1.5422,1.5422,1.5419,1.5421
EURCHF,20030630,010800,1.5420,1.5420,1.5417,1.5418
EURCHF,20030630,010900,1.5417,1.5419,1.5417,1.5419
EURCHF,20030630,011000,1.5418,1.5419,1.5418,1.5419
EURCHF,20030630,011100,1.5418,1.5418,1.5417,1.5418
EURCHF,20030630,011300,1.5417,1.5417,1.5415,1.5415
EURCHF,20030630,011400,1.5414,1.5415,1.5414,1.5414
EURCHF,20030630,011500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030630,011600,1.5414,1.5417,1.5414,1.5415
EURCHF,20030630,011700,1.5414,1.5414,1.5414,1.5414
EURCHF,20030630,011800,1.5413,1.5413,1.5413,1.5413
EURCHF,20030630,011900,1.5414,1.5415,1.5414,1.5415
EURCHF,20030630,012000,1.5416,1.5416,1.5415,1.5415
EURCHF,20030630,012500,1.5415,1.5415,1.5415,1.5415
EURCHF,20030630,012600,1.5414,1.5414,1.5414,1.5414
EURCHF,20030630,012700,1.5413,1.5413,1.5413,1.5413
EURCHF,20030630,012800,1.5414,1.5414,1.5414,1.5414
EURCHF,20030630,013000,1.5415,1.5415,1.5415,1.5415
EURCHF,20030630,013500,1.5416,1.5417,1.5415,1.5417
EURCHF,20030630,013600,1.5416,1.5417,1.5415,1.5417
EURCHF,20030630,013700,1.5418,1.5418,1.5417,1.5417
EURCHF,20030630,013800,1.5416,1.5417,1.5416,1.5417
EURCHF,20030630,013900,1.5416,1.5416,1.5416,1.5416
EURCHF,20030630,014000,1.5417,1.5417,1.5417,1.5417
EURCHF,20030630,014100,1.5416,1.5416,1.5416,1.5416
EURCHF,20030630,014200,1.5415,1.5415,1.5415,1.5415
EURCHF,20030630,014300,1.5416,1.5416,1.5416,1.5416
EURCHF,20030630,014400,1.5415,1.5415,1.5415,1.5415
EURCHF,20030630,014500,1.5416,1.5416,1.5416,1.5416
EURCHF,20030630,014600,1.5417,1.5417,1.5416,1.5416
EURCHF,20030630,014700,1.5417,1.5417,1.5416,1.5416
EURCHF,20030630,014900,1.5417,1.5417,1.5417,1.5417
EURCHF,20030630,015000,1.5416,1.5416,1.5416,1.5416
EURCHF,20030630,015200,1.5417,1.5417,1.5417,1.5417
EURCHF,20030630,015300,1.5416,1.5417,1.5416,1.5416
EURCHF,20030630,015400,1.5417,1.5417,1.5417,1.5417
EURCHF,20030630,015500,1.5418,1.5418,1.5418,1.5418
EURCHF,20030630,015600,1.5417,1.5417,1.5417,1.5417
EURCHF,20030630,020100,1.5418,1.5418,1.5417,1.5418
EURCHF,20030630,020200,1.5419,1.5419,1.5418,1.5418
EURCHF,20030630,020300,1.5419,1.5419,1.5417,1.5417
EURCHF,20030630,020400,1.5418,1.5418,1.5417,1.5417
EURCHF,20030630,020500,1.5418,1.5418,1.5417,1.5417
EURCHF,20030630,020600,1.5418,1.5418,1.5417,1.5417
EURCHF,20030630,020800,1.5418,1.5418,1.5418,1.5418
EURCHF,20030630,020900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030630,021000,1.5418,1.5419,1.5418,1.5419
EURCHF,20030630,021100,1.5418,1.5419,1.5418,1.5419
EURCHF,20030630,021300,1.5418,1.5419,1.5418,1.5419
EURCHF,20030630,021400,1.5418,1.5418,1.5418,1.5418
EURCHF,20030630,021600,1.5419,1.5419,1.5419,1.5419
EURCHF,20030630,021900,1.5418,1.5418,1.5418,1.5418
EURCHF,20030630,022000,1.5419,1.5419,1.5419,1.5419
EURCHF,20030630,022100,1.5420,1.5420,1.5419,1.5419
EURCHF,20030630,022400,1.5420,1.5420,1.5420,1.5420
EURCHF,20030630,022500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030630,022600,1.5420,1.5420,1.5420,1.5420
EURCHF,20030630,022900,1.5419,1.5419,1.5419,1.5419
EURCHF,20030630,023000,1.5418,1.5421,1.5418,1.5421
EURCHF,20030630,023100,1.5420,1.5420,1.5419,1.5420
EURCHF,20030630,023200,1.5419,1.5420,1.5419,1.5420
EURCHF,20030630,023400,1.5421,1.5422,1.5421,1.5422
EURCHF,20030630,023500,1.5423,1.5423,1.5422,1.5422
EURCHF,20030630,023600,1.5423,1.5423,1.5423,1.5423
EURCHF,20030630,023700,1.5422,1.5422,1.5421,1.5422
EURCHF,20030630,023900,1.5423,1.5423,1.5421,1.5421
EURCHF,20030630,024000,1.5422,1.5422,1.5422,1.5422
EURCHF,20030630,024100,1.5421,1.5423,1.5421,1.5423
EURCHF,20030630,024200,1.5422,1.5423,1.5422,1.5422
EURCHF,20030630,024300,1.5421,1.5421,1.5421,1.5421
EURCHF,20030630,024400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030630,024500,1.5421,1.5421,1.5421,1.5421
EURCHF,20030630,024600,1.5422,1.5422,1.5422,1.5422
EURCHF,20030630,024700,1.5421,1.5422,1.5421,1.5421
EURCHF,20030630,024800,1.5422,1.5422,1.5422,1.5422
EURCHF,20030630,024900,1.5421,1.5421,1.5421,1.5421
EURCHF,20030630,025000,1.5422,1.5422,1.5421,1.5422
EURCHF,20030630,025100,1.5421,1.5421,1.5421,1.5421
EURCHF,20030630,025200,1.5422,1.5422,1.5422,1.5422
EURCHF,20030630,025300,1.5421,1.5422,1.5421,1.5422
EURCHF,20030630,025400,1.5423,1.5423,1.5422,1.5422
EURCHF,20030630,025500,1.5421,1.5422,1.5421,1.5422
EURCHF,20030630,025600,1.5421,1.5422,1.5421,1.5422
EURCHF,20030630,025700,1.5421,1.5421,1.5421,1.5421
EURCHF,20030630,025800,1.5422,1.5423,1.5422,1.5422
EURCHF,20030630,025900,1.5421,1.5422,1.5421,1.5422
EURCHF,20030630,030000,1.5423,1.5423,1.5423,1.5423
EURCHF,20030630,030100,1.5422,1.5423,1.5422,1.5423
EURCHF,20030630,030200,1.5422,1.5422,1.5421,1.5422
EURCHF,20030630,030300,1.5423,1.5423,1.5421,1.5421
EURCHF,20030630,030400,1.5422,1.5422,1.5422,1.5422
EURCHF,20030630,030500,1.5423,1.5423,1.5422,1.5422
EURCHF,20030630,030600,1.5423,1.5424,1.5423,1.5423
EURCHF,20030630,030700,1.5424,1.5424,1.5421,1.5421
EURCHF,20030630,030800,1.5422,1.5425,1.5422,1.5425
EURCHF,20030630,030900,1.5426,1.5426,1.5424,1.5425
EURCHF,20030630,031000,1.5426,1.5426,1.5426,1.5426
EURCHF,20030630,031100,1.5425,1.5427,1.5425,1.5427
EURCHF,20030630,031300,1.5426,1.5426,1.5426,1.5426
EURCHF,20030630,031400,1.5427,1.5427,1.5427,1.5427
EURCHF,20030630,031600,1.5426,1.5426,1.5425,1.5426
EURCHF,20030630,031700,1.5427,1.5427,1.5427,1.5427
EURCHF,20030630,031800,1.5428,1.5428,1.5428,1.5428
EURCHF,20030630,031900,1.5427,1.5428,1.5426,1.5426
EURCHF,20030630,032000,1.5427,1.5428,1.5427,1.5428
EURCHF,20030630,032100,1.5429,1.5431,1.5429,1.5431
EURCHF,20030630,032200,1.5432,1.5432,1.5432,1.5432
EURCHF,20030630,032400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030630,032700,1.5434,1.5434,1.5433,1.5433
EURCHF,20030630,032900,1.5434,1.5434,1.5434,1.5434
EURCHF,20030630,033000,1.5435,1.5435,1.5433,1.5434
EURCHF,20030630,033100,1.5435,1.5435,1.5435,1.5435
EURCHF,20030630,033200,1.5436,1.5436,1.5435,1.5435
EURCHF,20030630,033300,1.5434,1.5435,1.5434,1.5435
EURCHF,20030630,033500,1.5434,1.5434,1.5434,1.5434
EURCHF,20030630,033600,1.5435,1.5435,1.5433,1.5433
EURCHF,20030630,033700,1.5434,1.5434,1.5434,1.5434
EURCHF,20030630,034000,1.5433,1.5433,1.5433,1.5433
EURCHF,20030630,034200,1.5432,1.5433,1.5432,1.5433
EURCHF,20030630,034300,1.5432,1.5432,1.5432,1.5432
EURCHF,20030630,034400,1.5433,1.5433,1.5433,1.5433
EURCHF,20030630,034600,1.5432,1.5433,1.5432,1.5433
EURCHF,20030630,034900,1.5432,1.5435,1.5432,1.5435
EURCHF,20030630,035000,1.5436,1.5436,1.5435,1.5435
EURCHF,20030630,035100,1.5436,1.5437,1.5436,1.5436
EURCHF,20030630,035200,1.5435,1.5435,1.5435,1.5435
EURCHF,20030630,035300,1.5436,1.5437,1.5436,1.5437
EURCHF,20030630,035500,1.5438,1.5438,1.5438,1.5438
EURCHF,20030630,035600,1.5439,1.5440,1.5439,1.5440
EURCHF,20030630,035700,1.5439,1.5440,1.5439,1.5440
EURCHF,20030630,035800,1.5439,1.5441,1.5439,1.5440
EURCHF,20030630,035900,1.5439,1.5440,1.5438,1.5440
EURCHF,20030630,040000,1.5439,1.5439,1.5439,1.5439
EURCHF,20030630,040100,1.5440,1.5440,1.5440,1.5440
EURCHF,20030630,040300,1.5439,1.5439,1.5439,1.5439
EURCHF,20030630,040400,1.5438,1.5439,1.5438,1.5439
EURCHF,20030630,040600,1.5438,1.5439,1.5438,1.5439
EURCHF,20030630,040700,1.5438,1.5439,1.5438,1.5439
EURCHF,20030630,040800,1.5440,1.5440,1.5440,1.5440
EURCHF,20030630,040900,1.5441,1.5441,1.5440,1.5441
EURCHF,20030630,041100,1.5442,1.5442,1.5442,1.5442
EURCHF,20030630,041200,1.5443,1.5443,1.5443,1.5443
EURCHF,20030630,041700,1.5443,1.5443,1.5443,1.5443
EURCHF,20030630,042000,1.5444,1.5446,1.5444,1.5446
EURCHF,20030630,042500,1.5446,1.5446,1.5446,1.5446
EURCHF,20030630,042600,1.5447,1.5450,1.5447,1.5449
EURCHF,20030630,042700,1.5450,1.5453,1.5450,1.5453
EURCHF,20030630,042800,1.5454,1.5456,1.5454,1.5454
EURCHF,20030630,042900,1.5455,1.5456,1.5455,1.5456
EURCHF,20030630,043000,1.5457,1.5457,1.5456,1.5456
EURCHF,20030630,043100,1.5455,1.5455,1.5454,1.5454
EURCHF,20030630,043200,1.5455,1.5455,1.5455,1.5455
EURCHF,20030630,043300,1.5454,1.5454,1.5454,1.5454
EURCHF,20030630,043400,1.5453,1.5453,1.5453,1.5453
EURCHF,20030630,043500,1.5452,1.5452,1.5452,1.5452
EURCHF,20030630,043600,1.5453,1.5453,1.5452,1.5452
EURCHF,20030630,043700,1.5453,1.5453,1.5453,1.5453
EURCHF,20030630,043800,1.5452,1.5452,1.5452,1.5452
EURCHF,20030630,044000,1.5451,1.5452,1.5451,1.5452
EURCHF,20030630,044300,1.5453,1.5453,1.5453,1.5453
EURCHF,20030630,044400,1.5452,1.5452,1.5451,1.5452
EURCHF,20030630,044500,1.5451,1.5451,1.5450,1.5451
EURCHF,20030630,044600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030630,044700,1.5449,1.5449,1.5449,1.5449
EURCHF,20030630,044900,1.5448,1.5448,1.5446,1.5448
EURCHF,20030630,045000,1.5449,1.5449,1.5449,1.5449
EURCHF,20030630,045200,1.5448,1.5448,1.5448,1.5448
EURCHF,20030630,045300,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,045800,1.5448,1.5448,1.5447,1.5447
EURCHF,20030630,050100,1.5446,1.5447,1.5446,1.5447
EURCHF,20030630,050500,1.5448,1.5448,1.5448,1.5448
EURCHF,20030630,050700,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,051200,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,051400,1.5446,1.5446,1.5446,1.5446
EURCHF,20030630,051700,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,051900,1.5446,1.5446,1.5446,1.5446
EURCHF,20030630,052100,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,052200,1.5446,1.5446,1.5446,1.5446
EURCHF,20030630,052400,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,052600,1.5446,1.5446,1.5446,1.5446
EURCHF,20030630,052800,1.5447,1.5447,1.5446,1.5446
EURCHF,20030630,052900,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,053400,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,053600,1.5448,1.5448,1.5448,1.5448
EURCHF,20030630,053700,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,054200,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,054700,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,054800,1.5448,1.5448,1.5448,1.5448
EURCHF,20030630,054900,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,055000,1.5448,1.5448,1.5448,1.5448
EURCHF,20030630,055400,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,055600,1.5446,1.5447,1.5446,1.5447
EURCHF,20030630,055700,1.5446,1.5446,1.5446,1.5446
EURCHF,20030630,055800,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,060200,1.5448,1.5448,1.5448,1.5448
EURCHF,20030630,060300,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,060800,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,060900,1.5448,1.5448,1.5448,1.5448
EURCHF,20030630,061300,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,061600,1.5448,1.5448,1.5448,1.5448
EURCHF,20030630,061800,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,062300,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,062400,1.5446,1.5446,1.5446,1.5446
EURCHF,20030630,062700,1.5447,1.5447,1.5447,1.5447
EURCHF,20030630,063100,1.5448,1.5449,1.5448,1.5448
EURCHF,20030630,063700,1.5448,1.5448,1.5448,1.5448
EURCHF,20030630,064000,1.5447,1.5448,1.5447,1.5448
EURCHF,20030630,064400,1.5449,1.5449,1.5449,1.5449
EURCHF,20030630,064500,1.5450,1.5450,1.5450,1.5450
EURCHF,20030630,064600,1.5451,1.5452,1.5451,1.5452
EURCHF,20030630,064700,1.5451,1.5451,1.5451,1.5451
EURCHF,20030630,064800,1.5452,1.5452,1.5452,1.5452
EURCHF,20030630,064900,1.5451,1.5451,1.5451,1.5451
EURCHF,20030630,065000,1.5452,1.5452,1.5451,1.5451
EURCHF,20030630,065100,1.5450,1.5450,1.5450,1.5450
EURCHF,20030630,065200,1.5449,1.5449,1.5449,1.5449
EURCHF,20030630,065500,1.5450,1.5451,1.5450,1.5451
EURCHF,20030630,065600,1.5450,1.5451,1.5450,1.5450
EURCHF,20030630,065700,1.5451,1.5451,1.5450,1.5451
EURCHF,20030630,065900,1.5452,1.5452,1.5452,1.5452
EURCHF,20030630,070000,1.5451,1.5451,1.5450,1.5450
EURCHF,20030630,070100,1.5451,1.5451,1.5451,1.5451
EURCHF,20030630,070200,1.5450,1.5450,1.5450,1.5450
EURCHF,20030630,070300,1.5449,1.5449,1.5449,1.5449
EURCHF,20030630,070600,1.5450,1.5450,1.5450,1.5450
EURCHF,20030630,070900,1.5451,1.5452,1.5451,1.5452
EURCHF,20030630,071200,1.5451,1.5451,1.5451,1.5451
EURCHF,20030630,071400,1.5452,1.5452,1.5451,1.5451
EURCHF,20030630,071500,1.5450,1.5451,1.5450,1.5451
EURCHF,20030630,071600,1.5452,1.5452,1.5452,1.5452
EURCHF,20030630,071700,1.5453,1.5453,1.5453,1.5453
EURCHF,20030630,072000,1.5452,1.5452,1.5451,1.5452
EURCHF,20030630,072100,1.5453,1.5454,1.5453,1.5454
EURCHF,20030630,072200,1.5455,1.5455,1.5455,1.5455
EURCHF,20030630,072500,1.5454,1.5455,1.5454,1.5455
EURCHF,20030630,072600,1.5456,1.5456,1.5456,1.5456
EURCHF,20030630,072700,1.5457,1.5457,1.5456,1.5456
EURCHF,20030630,072900,1.5455,1.5456,1.5454,1.5456
EURCHF,20030630,073000,1.5455,1.5455,1.5455,1.5455
EURCHF,20030630,073100,1.5456,1.5457,1.5456,1.5457
EURCHF,20030630,073200,1.5456,1.5457,1.5456,1.5457
EURCHF,20030630,073300,1.5456,1.5457,1.5456,1.5457
EURCHF,20030630,073400,1.5458,1.5459,1.5458,1.5459
EURCHF,20030630,073500,1.5460,1.5460,1.5459,1.5459
EURCHF,20030630,073900,1.5458,1.5459,1.5458,1.5458
EURCHF,20030630,074000,1.5459,1.5459,1.5459,1.5459
EURCHF,20030630,074100,1.5460,1.5460,1.5460,1.5460
EURCHF,20030630,074200,1.5461,1.5461,1.5460,1.5460
EURCHF,20030630,074300,1.5461,1.5461,1.5461,1.5461
EURCHF,20030630,074400,1.5462,1.5463,1.5462,1.5463
EURCHF,20030630,074600,1.5462,1.5462,1.5461,1.5461
EURCHF,20030630,074700,1.5460,1.5460,1.5459,1.5459
EURCHF,20030630,074800,1.5461,1.5461,1.5459,1.5460
EURCHF,20030630,074900,1.5461,1.5461,1.5459,1.5459
EURCHF,20030630,075000,1.5460,1.5460,1.5459,1.5459
EURCHF,20030630,075100,1.5460,1.5461,1.5460,1.5461
EURCHF,20030630,075200,1.5460,1.5460,1.5460,1.5460
EURCHF,20030630,075400,1.5459,1.5460,1.5459,1.5459
EURCHF,20030630,075500,1.5460,1.5460,1.5459,1.5460
EURCHF,20030630,075600,1.5459,1.5459,1.5458,1.5459
EURCHF,20030630,075700,1.5458,1.5458,1.5458,1.5458
EURCHF,20030630,075800,1.5457,1.5457,1.5457,1.5457
EURCHF,20030630,075900,1.5456,1.5456,1.5455,1.5456
EURCHF,20030630,080000,1.5455,1.5455,1.5454,1.5455
EURCHF,20030630,080100,1.5454,1.5454,1.5454,1.5454
EURCHF,20030630,080200,1.5455,1.5455,1.5454,1.5454
EURCHF,20030630,080400,1.5453,1.5453,1.5453,1.5453
EURCHF,20030630,080500,1.5452,1.5453,1.5452,1.5453
EURCHF,20030630,080600,1.5454,1.5454,1.5454,1.5454
EURCHF,20030630,080700,1.5453,1.5453,1.5452,1.5452
EURCHF,20030630,080800,1.5453,1.5454,1.5453,1.5453
EURCHF,20030630,080900,1.5454,1.5454,1.5453,1.5453
EURCHF,20030630,081100,1.5452,1.5452,1.5451,1.5452
EURCHF,20030630,081200,1.5453,1.5455,1.5453,1.5454
EURCHF,20030630,081300,1.5453,1.5455,1.5453,1.5455
EURCHF,20030630,081400,1.5454,1.5454,1.5453,1.5453
EURCHF,20030630,081500,1.5454,1.5454,1.5453,1.5453
EURCHF,20030630,081600,1.5454,1.5454,1.5453,1.5453
EURCHF,20030630,081700,1.5452,1.5452,1.5452,1.5452
EURCHF,20030630,081800,1.5453,1.5453,1.5452,1.5452
EURCHF,20030630,081900,1.5453,1.5455,1.5453,1.5455
EURCHF,20030630,082000,1.5456,1.5456,1.5456,1.5456
EURCHF,20030630,082100,1.5455,1.5456,1.5453,1.5456
EURCHF,20030630,082200,1.5457,1.5461,1.5457,1.5459
EURCHF,20030630,082300,1.5460,1.5462,1.5460,1.5462
EURCHF,20030630,082400,1.5461,1.5461,1.5459,1.5461
EURCHF,20030630,082500,1.5462,1.5464,1.5462,1.5464
EURCHF,20030630,082600,1.5463,1.5464,1.5463,1.5463
EURCHF,20030630,082700,1.5464,1.5464,1.5464,1.5464
EURCHF,20030630,082800,1.5463,1.5463,1.5463,1.5463
EURCHF,20030630,082900,1.5464,1.5464,1.5463,1.5463
EURCHF,20030630,083100,1.5462,1.5463,1.5462,1.5463
EURCHF,20030630,083200,1.5464,1.5465,1.5464,1.5465
EURCHF,20030630,083300,1.5464,1.5465,1.5464,1.5464
EURCHF,20030630,083400,1.5465,1.5465,1.5464,1.5464
EURCHF,20030630,083500,1.5465,1.5466,1.5465,1.5466
EURCHF,20030630,083600,1.5465,1.5466,1.5465,1.5465
EURCHF,20030630,083700,1.5464,1.5465,1.5464,1.5464
EURCHF,20030630,083800,1.5463,1.5464,1.5463,1.5464
EURCHF,20030630,083900,1.5463,1.5463,1.5462,1.5462
EURCHF,20030630,084000,1.5463,1.5464,1.5463,1.5463
EURCHF,20030630,084100,1.5464,1.5464,1.5464,1.5464
EURCHF,20030630,084200,1.5465,1.5466,1.5465,1.5466
EURCHF,20030630,084300,1.5465,1.5465,1.5465,1.5465
EURCHF,20030630,084400,1.5466,1.5466,1.5466,1.5466
EURCHF,20030630,084500,1.5467,1.5467,1.5466,1.5466
EURCHF,20030630,084600,1.5465,1.5467,1.5465,1.5466
EURCHF,20030630,084900,1.5467,1.5467,1.5466,1.5466
EURCHF,20030630,085000,1.5465,1.5466,1.5465,1.5466
EURCHF,20030630,085100,1.5467,1.5467,1.5464,1.5464
EURCHF,20030630,085200,1.5463,1.5464,1.5463,1.5464
EURCHF,20030630,085300,1.5465,1.5465,1.5463,1.5463
EURCHF,20030630,085400,1.5464,1.5464,1.5462,1.5462
EURCHF,20030630,085500,1.5463,1.5463,1.5462,1.5462
EURCHF,20030630,085600,1.5461,1.5461,1.5461,1.5461
EURCHF,20030630,085700,1.5462,1.5462,1.5461,1.5461
EURCHF,20030630,085800,1.5462,1.5462,1.5461,1.5462
EURCHF,20030630,085900,1.5461,1.5461,1.5461,1.5461
EURCHF,20030630,090000,1.5462,1.5462,1.5462,1.5462
EURCHF,20030630,090100,1.5461,1.5462,1.5461,1.5462
EURCHF,20030630,090200,1.5463,1.5463,1.5462,1.5462
EURCHF,20030630,090400,1.5463,1.5463,1.5463,1.5463
EURCHF,20030630,090500,1.5462,1.5462,1.5462,1.5462
EURCHF,20030630,090600,1.5463,1.5463,1.5463,1.5463
EURCHF,20030630,090700,1.5464,1.5464,1.5462,1.5462
EURCHF,20030630,090800,1.5463,1.5464,1.5462,1.5463
EURCHF,20030630,090900,1.5464,1.5464,1.5462,1.5462
EURCHF,20030630,091000,1.5463,1.5470,1.5463,1.5470
EURCHF,20030630,091100,1.5469,1.5474,1.5467,1.5474
EURCHF,20030630,091200,1.5475,1.5475,1.5473,1.5473
EURCHF,20030630,091300,1.5474,1.5475,1.5472,1.5472
EURCHF,20030630,091400,1.5471,1.5472,1.5471,1.5472
EURCHF,20030630,091500,1.5473,1.5473,1.5470,1.5471
EURCHF,20030630,091600,1.5472,1.5473,1.5472,1.5473
EURCHF,20030630,091700,1.5472,1.5473,1.5472,1.5473
EURCHF,20030630,091800,1.5472,1.5479,1.5472,1.5479
EURCHF,20030630,091900,1.5476,1.5485,1.5476,1.5482
EURCHF,20030630,092000,1.5481,1.5485,1.5481,1.5483
EURCHF,20030630,092100,1.5482,1.5482,1.5481,1.5481
EURCHF,20030630,092200,1.5482,1.5484,1.5482,1.5483
EURCHF,20030630,092300,1.5484,1.5485,1.5480,1.5480
EURCHF,20030630,092400,1.5481,1.5484,1.5481,1.5484
EURCHF,20030630,092500,1.5485,1.5485,1.5484,1.5484
EURCHF,20030630,092600,1.5483,1.5484,1.5483,1.5484
EURCHF,20030630,092700,1.5485,1.5485,1.5485,1.5485
EURCHF,20030630,092800,1.5484,1.5488,1.5484,1.5487
EURCHF,20030630,092900,1.5486,1.5493,1.5486,1.5492
EURCHF,20030630,093000,1.5495,1.5496,1.5493,1.5493
EURCHF,20030630,093100,1.5492,1.5492,1.5489,1.5489
EURCHF,20030630,093200,1.5490,1.5491,1.5490,1.5490
EURCHF,20030630,093300,1.5489,1.5492,1.5489,1.5492
EURCHF,20030630,093400,1.5493,1.5493,1.5492,1.5492
EURCHF,20030630,093500,1.5493,1.5493,1.5491,1.5493
EURCHF,20030630,093600,1.5494,1.5495,1.5494,1.5494
EURCHF,20030630,093700,1.5496,1.5496,1.5494,1.5494
EURCHF,20030630,093800,1.5493,1.5493,1.5491,1.5492
EURCHF,20030630,093900,1.5491,1.5493,1.5491,1.5493
EURCHF,20030630,094000,1.5492,1.5492,1.5490,1.5490
EURCHF,20030630,094100,1.5491,1.5491,1.5489,1.5489
EURCHF,20030630,094200,1.5488,1.5490,1.5488,1.5489
EURCHF,20030630,094300,1.5490,1.5495,1.5488,1.5495
EURCHF,20030630,094400,1.5496,1.5498,1.5496,1.5498
EURCHF,20030630,094500,1.5503,1.5509,1.5503,1.5507
EURCHF,20030630,094600,1.5506,1.5513,1.5506,1.5513
EURCHF,20030630,094700,1.5515,1.5520,1.5515,1.5516
EURCHF,20030630,094800,1.5515,1.5519,1.5515,1.5516
EURCHF,20030630,094900,1.5515,1.5515,1.5513,1.5513
EURCHF,20030630,095000,1.5514,1.5516,1.5514,1.5516
EURCHF,20030630,095100,1.5517,1.5521,1.5517,1.5521
EURCHF,20030630,095200,1.5520,1.5520,1.5518,1.5519
EURCHF,20030630,095300,1.5518,1.5518,1.5517,1.5517
EURCHF,20030630,095400,1.5516,1.5516,1.5511,1.5511
EURCHF,20030630,095500,1.5510,1.5512,1.5510,1.5510
EURCHF,20030630,095600,1.5507,1.5508,1.5505,1.5505
EURCHF,20030630,095700,1.5504,1.5507,1.5504,1.5507
EURCHF,20030630,095800,1.5506,1.5509,1.5506,1.5509
EURCHF,20030630,095900,1.5510,1.5519,1.5510,1.5519
EURCHF,20030630,100000,1.5518,1.5518,1.5515,1.5516
EURCHF,20030630,100100,1.5517,1.5517,1.5516,1.5517
EURCHF,20030630,100200,1.5516,1.5517,1.5516,1.5517
EURCHF,20030630,100300,1.5516,1.5516,1.5514,1.5514
EURCHF,20030630,100400,1.5515,1.5522,1.5515,1.5522
EURCHF,20030630,100500,1.5524,1.5524,1.5521,1.5522
EURCHF,20030630,100600,1.5521,1.5522,1.5520,1.5522
EURCHF,20030630,100700,1.5523,1.5523,1.5519,1.5519
EURCHF,20030630,100800,1.5520,1.5522,1.5520,1.5522
EURCHF,20030630,100900,1.5521,1.5521,1.5520,1.5520
EURCHF,20030630,101100,1.5521,1.5522,1.5521,1.5521
EURCHF,20030630,101300,1.5522,1.5527,1.5522,1.5526
EURCHF,20030630,101400,1.5527,1.5533,1.5527,1.5533
EURCHF,20030630,101500,1.5534,1.5542,1.5534,1.5541
EURCHF,20030630,101600,1.5544,1.5546,1.5542,1.5542
EURCHF,20030630,101700,1.5541,1.5542,1.5541,1.5541
EURCHF,20030630,101800,1.5542,1.5543,1.5541,1.5543
EURCHF,20030630,101900,1.5542,1.5542,1.5537,1.5537
EURCHF,20030630,102000,1.5538,1.5541,1.5538,1.5540
EURCHF,20030630,102100,1.5541,1.5542,1.5541,1.5542
EURCHF,20030630,102200,1.5541,1.5541,1.5538,1.5541
EURCHF,20030630,102300,1.5540,1.5542,1.5540,1.5541
EURCHF,20030630,102400,1.5540,1.5540,1.5538,1.5538
EURCHF,20030630,102500,1.5537,1.5537,1.5535,1.5536
EURCHF,20030630,102600,1.5535,1.5535,1.5526,1.5526
EURCHF,20030630,102700,1.5527,1.5527,1.5524,1.5525
EURCHF,20030630,102800,1.5524,1.5524,1.5522,1.5522
EURCHF,20030630,102900,1.5523,1.5523,1.5519,1.5520
EURCHF,20030630,103000,1.5519,1.5519,1.5516,1.5516
EURCHF,20030630,103100,1.5515,1.5519,1.5515,1.5519
EURCHF,20030630,103200,1.5520,1.5520,1.5516,1.5516
EURCHF,20030630,103300,1.5517,1.5517,1.5515,1.5515
EURCHF,20030630,103400,1.5516,1.5516,1.5515,1.5515
EURCHF,20030630,103500,1.5514,1.5514,1.5514,1.5514
EURCHF,20030630,103600,1.5515,1.5515,1.5513,1.5513
EURCHF,20030630,103700,1.5514,1.5517,1.5514,1.5515
EURCHF,20030630,103800,1.5516,1.5519,1.5516,1.5519
EURCHF,20030630,103900,1.5520,1.5520,1.5518,1.5518
EURCHF,20030630,104000,1.5517,1.5521,1.5517,1.5521
EURCHF,20030630,104100,1.5520,1.5521,1.5520,1.5521
EURCHF,20030630,104200,1.5520,1.5520,1.5520,1.5520
EURCHF,20030630,104400,1.5519,1.5521,1.5519,1.5521
EURCHF,20030630,104500,1.5520,1.5520,1.5519,1.5519
EURCHF,20030630,104700,1.5518,1.5520,1.5518,1.5518
EURCHF,20030630,104800,1.5520,1.5520,1.5514,1.5514
EURCHF,20030630,104900,1.5515,1.5515,1.5513,1.5513
EURCHF,20030630,105000,1.5512,1.5513,1.5512,1.5512
EURCHF,20030630,105100,1.5513,1.5513,1.5513,1.5513
EURCHF,20030630,105300,1.5512,1.5512,1.5511,1.5511
EURCHF,20030630,105400,1.5512,1.5512,1.5509,1.5509
EURCHF,20030630,105500,1.5508,1.5508,1.5506,1.5506
EURCHF,20030630,105600,1.5505,1.5505,1.5505,1.5505
EURCHF,20030630,105700,1.5506,1.5508,1.5506,1.5508
EURCHF,20030630,105800,1.5507,1.5509,1.5507,1.5509
EURCHF,20030630,105900,1.5510,1.5511,1.5510,1.5511
EURCHF,20030630,110000,1.5510,1.5513,1.5510,1.5513
EURCHF,20030630,110100,1.5514,1.5514,1.5512,1.5513
EURCHF,20030630,110200,1.5512,1.5513,1.5512,1.5512
EURCHF,20030630,110300,1.5511,1.5512,1.5510,1.5512
EURCHF,20030630,110400,1.5511,1.5512,1.5511,1.5512
EURCHF,20030630,110500,1.5513,1.5513,1.5513,1.5513
EURCHF,20030630,110600,1.5512,1.5513,1.5512,1.5513
EURCHF,20030630,110700,1.5512,1.5514,1.5512,1.5513
EURCHF,20030630,110800,1.5512,1.5512,1.5512,1.5512
EURCHF,20030630,110900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030630,111000,1.5511,1.5511,1.5509,1.5509
EURCHF,20030630,111100,1.5508,1.5510,1.5508,1.5509
EURCHF,20030630,111200,1.5508,1.5510,1.5508,1.5510
EURCHF,20030630,111300,1.5509,1.5510,1.5509,1.5510
EURCHF,20030630,111400,1.5511,1.5511,1.5510,1.5511
EURCHF,20030630,111500,1.5510,1.5510,1.5509,1.5509
EURCHF,20030630,111600,1.5510,1.5511,1.5510,1.5510
EURCHF,20030630,111700,1.5509,1.5510,1.5509,1.5510
EURCHF,20030630,111800,1.5509,1.5511,1.5509,1.5509
EURCHF,20030630,111900,1.5510,1.5510,1.5510,1.5510
EURCHF,20030630,112000,1.5511,1.5511,1.5511,1.5511
EURCHF,20030630,112100,1.5510,1.5510,1.5509,1.5509
EURCHF,20030630,112200,1.5510,1.5510,1.5510,1.5510
EURCHF,20030630,112300,1.5511,1.5512,1.5511,1.5512
EURCHF,20030630,112400,1.5513,1.5513,1.5513,1.5513
EURCHF,20030630,112500,1.5514,1.5514,1.5513,1.5513
EURCHF,20030630,112600,1.5514,1.5515,1.5514,1.5514
EURCHF,20030630,112700,1.5513,1.5513,1.5513,1.5513
EURCHF,20030630,112800,1.5514,1.5514,1.5513,1.5514
EURCHF,20030630,112900,1.5515,1.5515,1.5515,1.5515
EURCHF,20030630,113000,1.5514,1.5515,1.5514,1.5515
EURCHF,20030630,113100,1.5514,1.5514,1.5511,1.5511
EURCHF,20030630,113200,1.5510,1.5510,1.5510,1.5510
EURCHF,20030630,113400,1.5511,1.5512,1.5510,1.5512
EURCHF,20030630,113500,1.5513,1.5513,1.5512,1.5513
EURCHF,20030630,113600,1.5514,1.5518,1.5513,1.5518
EURCHF,20030630,113700,1.5519,1.5519,1.5517,1.5518
EURCHF,20030630,113800,1.5517,1.5519,1.5517,1.5519
EURCHF,20030630,113900,1.5518,1.5519,1.5518,1.5519
EURCHF,20030630,114000,1.5518,1.5518,1.5516,1.5516
EURCHF,20030630,114100,1.5517,1.5518,1.5517,1.5518
EURCHF,20030630,114200,1.5517,1.5519,1.5516,1.5519
EURCHF,20030630,114300,1.5518,1.5519,1.5518,1.5518
EURCHF,20030630,114400,1.5517,1.5517,1.5515,1.5516
EURCHF,20030630,114500,1.5517,1.5517,1.5515,1.5516
EURCHF,20030630,114600,1.5517,1.5520,1.5517,1.5519
EURCHF,20030630,114700,1.5518,1.5518,1.5517,1.5518
EURCHF,20030630,114800,1.5519,1.5521,1.5519,1.5521
EURCHF,20030630,114900,1.5519,1.5520,1.5518,1.5518
EURCHF,20030630,115000,1.5519,1.5519,1.5518,1.5519
EURCHF,20030630,115100,1.5518,1.5519,1.5518,1.5518
EURCHF,20030630,115200,1.5519,1.5519,1.5517,1.5517
EURCHF,20030630,115300,1.5516,1.5517,1.5516,1.5517
EURCHF,20030630,115400,1.5518,1.5518,1.5515,1.5516
EURCHF,20030630,115500,1.5517,1.5517,1.5513,1.5514
EURCHF,20030630,115700,1.5513,1.5513,1.5512,1.5512
EURCHF,20030630,115800,1.5513,1.5513,1.5512,1.5513
EURCHF,20030630,115900,1.5512,1.5512,1.5512,1.5512
EURCHF,20030630,120000,1.5513,1.5514,1.5513,1.5514
EURCHF,20030630,120100,1.5513,1.5516,1.5513,1.5516
EURCHF,20030630,120200,1.5517,1.5518,1.5517,1.5518
EURCHF,20030630,120300,1.5519,1.5519,1.5518,1.5519
EURCHF,20030630,120400,1.5518,1.5518,1.5518,1.5518
EURCHF,20030630,120500,1.5519,1.5520,1.5518,1.5520
EURCHF,20030630,120600,1.5519,1.5520,1.5519,1.5520
EURCHF,20030630,120700,1.5521,1.5521,1.5520,1.5520
EURCHF,20030630,120800,1.5521,1.5522,1.5520,1.5521
EURCHF,20030630,120900,1.5522,1.5524,1.5521,1.5523
EURCHF,20030630,121000,1.5524,1.5525,1.5524,1.5525
EURCHF,20030630,121100,1.5524,1.5524,1.5522,1.5522
EURCHF,20030630,121200,1.5523,1.5524,1.5523,1.5524
EURCHF,20030630,121300,1.5523,1.5523,1.5522,1.5522
EURCHF,20030630,121400,1.5523,1.5524,1.5523,1.5524
EURCHF,20030630,121500,1.5523,1.5523,1.5521,1.5521
EURCHF,20030630,121600,1.5522,1.5522,1.5520,1.5520
EURCHF,20030630,121700,1.5521,1.5522,1.5520,1.5521
EURCHF,20030630,121900,1.5522,1.5522,1.5522,1.5522
EURCHF,20030630,122000,1.5523,1.5523,1.5522,1.5523
EURCHF,20030630,122100,1.5524,1.5524,1.5522,1.5522
EURCHF,20030630,122200,1.5521,1.5521,1.5518,1.5519
EURCHF,20030630,122300,1.5518,1.5518,1.5517,1.5517
EURCHF,20030630,122400,1.5516,1.5516,1.5516,1.5516
EURCHF,20030630,122500,1.5515,1.5515,1.5515,1.5515
EURCHF,20030630,122600,1.5516,1.5517,1.5516,1.5516
EURCHF,20030630,122700,1.5515,1.5515,1.5512,1.5512
EURCHF,20030630,122800,1.5511,1.5512,1.5510,1.5512
EURCHF,20030630,122900,1.5513,1.5514,1.5513,1.5514
EURCHF,20030630,123000,1.5513,1.5513,1.5513,1.5513
EURCHF,20030630,123100,1.5512,1.5512,1.5510,1.5510
EURCHF,20030630,123200,1.5511,1.5511,1.5510,1.5510
EURCHF,20030630,123400,1.5511,1.5511,1.5511,1.5511
EURCHF,20030630,123500,1.5512,1.5512,1.5511,1.5511
EURCHF,20030630,123700,1.5512,1.5514,1.5512,1.5513
EURCHF,20030630,123800,1.5514,1.5514,1.5514,1.5514
EURCHF,20030630,123900,1.5513,1.5515,1.5513,1.5515
EURCHF,20030630,124000,1.5514,1.5515,1.5514,1.5515
EURCHF,20030630,124100,1.5514,1.5514,1.5514,1.5514
EURCHF,20030630,124400,1.5513,1.5513,1.5512,1.5512
EURCHF,20030630,124500,1.5513,1.5513,1.5512,1.5512
EURCHF,20030630,124600,1.5511,1.5511,1.5510,1.5510
EURCHF,20030630,124700,1.5511,1.5511,1.5510,1.5510
EURCHF,20030630,124800,1.5511,1.5511,1.5510,1.5511
EURCHF,20030630,124900,1.5510,1.5510,1.5507,1.5508
EURCHF,20030630,125000,1.5509,1.5509,1.5509,1.5509
EURCHF,20030630,125100,1.5508,1.5508,1.5507,1.5507
EURCHF,20030630,125200,1.5508,1.5508,1.5508,1.5508
EURCHF,20030630,125300,1.5507,1.5507,1.5507,1.5507
EURCHF,20030630,125400,1.5508,1.5508,1.5507,1.5507
EURCHF,20030630,125500,1.5508,1.5508,1.5508,1.5508
EURCHF,20030630,125600,1.5507,1.5508,1.5507,1.5508
EURCHF,20030630,125700,1.5507,1.5507,1.5507,1.5507
EURCHF,20030630,125800,1.5508,1.5509,1.5508,1.5509
EURCHF,20030630,125900,1.5510,1.5510,1.5510,1.5510
EURCHF,20030630,130000,1.5509,1.5510,1.5509,1.5510
EURCHF,20030630,130100,1.5509,1.5509,1.5508,1.5508
EURCHF,20030630,130300,1.5509,1.5509,1.5509,1.5509
EURCHF,20030630,130400,1.5508,1.5509,1.5508,1.5509
EURCHF,20030630,130500,1.5510,1.5510,1.5510,1.5510
EURCHF,20030630,130600,1.5511,1.5511,1.5511,1.5511
EURCHF,20030630,130700,1.5512,1.5512,1.5511,1.5511
EURCHF,20030630,130800,1.5510,1.5513,1.5510,1.5513
EURCHF,20030630,130900,1.5514,1.5515,1.5514,1.5515
EURCHF,20030630,131000,1.5514,1.5515,1.5513,1.5514
EURCHF,20030630,131100,1.5513,1.5513,1.5511,1.5511
EURCHF,20030630,131200,1.5512,1.5512,1.5510,1.5511
EURCHF,20030630,131300,1.5512,1.5513,1.5509,1.5509
EURCHF,20030630,131400,1.5508,1.5509,1.5508,1.5509
EURCHF,20030630,131500,1.5508,1.5509,1.5508,1.5508
EURCHF,20030630,131600,1.5507,1.5507,1.5505,1.5505
EURCHF,20030630,131700,1.5504,1.5504,1.5503,1.5503
EURCHF,20030630,131800,1.5502,1.5502,1.5502,1.5502
EURCHF,20030630,131900,1.5503,1.5504,1.5503,1.5504
EURCHF,20030630,132000,1.5505,1.5506,1.5505,1.5506
EURCHF,20030630,132100,1.5505,1.5505,1.5505,1.5505
EURCHF,20030630,132200,1.5504,1.5504,1.5503,1.5503
EURCHF,20030630,132300,1.5504,1.5504,1.5504,1.5504
EURCHF,20030630,132400,1.5503,1.5504,1.5503,1.5504
EURCHF,20030630,132500,1.5505,1.5506,1.5505,1.5506
EURCHF,20030630,132600,1.5507,1.5508,1.5507,1.5508
EURCHF,20030630,132700,1.5509,1.5510,1.5509,1.5510
EURCHF,20030630,132800,1.5511,1.5511,1.5511,1.5511
EURCHF,20030630,132900,1.5512,1.5512,1.5512,1.5512
EURCHF,20030630,133000,1.5511,1.5512,1.5511,1.5511
EURCHF,20030630,133200,1.5510,1.5511,1.5510,1.5511
EURCHF,20030630,133300,1.5510,1.5510,1.5508,1.5509
EURCHF,20030630,133400,1.5508,1.5508,1.5507,1.5508
EURCHF,20030630,133500,1.5507,1.5509,1.5507,1.5509
EURCHF,20030630,133600,1.5510,1.5510,1.5509,1.5509
EURCHF,20030630,133700,1.5510,1.5510,1.5509,1.5509
EURCHF,20030630,133800,1.5508,1.5508,1.5506,1.5506
EURCHF,20030630,134000,1.5505,1.5506,1.5505,1.5506
EURCHF,20030630,134200,1.5507,1.5507,1.5507,1.5507
EURCHF,20030630,134300,1.5506,1.5508,1.5506,1.5508
EURCHF,20030630,134400,1.5507,1.5509,1.5507,1.5509
EURCHF,20030630,134500,1.5510,1.5512,1.5510,1.5511
EURCHF,20030630,134600,1.5512,1.5513,1.5512,1.5513
EURCHF,20030630,134700,1.5514,1.5516,1.5514,1.5516
EURCHF,20030630,134900,1.5517,1.5517,1.5516,1.5517
EURCHF,20030630,135000,1.5516,1.5518,1.5516,1.5518
EURCHF,20030630,135100,1.5519,1.5520,1.5519,1.5520
EURCHF,20030630,135200,1.5521,1.5523,1.5521,1.5522
EURCHF,20030630,135300,1.5523,1.5524,1.5522,1.5522
EURCHF,20030630,135400,1.5521,1.5522,1.5521,1.5522
EURCHF,20030630,135500,1.5521,1.5521,1.5521,1.5521
EURCHF,20030630,135600,1.5522,1.5522,1.5521,1.5521
EURCHF,20030630,135700,1.5522,1.5522,1.5521,1.5521
EURCHF,20030630,135800,1.5522,1.5522,1.5522,1.5522
EURCHF,20030630,135900,1.5523,1.5523,1.5522,1.5523
EURCHF,20030630,140000,1.5522,1.5523,1.5522,1.5523
EURCHF,20030630,140100,1.5524,1.5525,1.5524,1.5525
EURCHF,20030630,140200,1.5526,1.5526,1.5524,1.5526
EURCHF,20030630,140300,1.5525,1.5526,1.5525,1.5525
EURCHF,20030630,140400,1.5526,1.5526,1.5525,1.5526
EURCHF,20030630,140500,1.5527,1.5527,1.5527,1.5527
EURCHF,20030630,140600,1.5526,1.5528,1.5526,1.5528
EURCHF,20030630,140700,1.5529,1.5537,1.5529,1.5537
EURCHF,20030630,140800,1.5536,1.5536,1.5533,1.5533
EURCHF,20030630,140900,1.5532,1.5533,1.5532,1.5533
EURCHF,20030630,141100,1.5534,1.5534,1.5533,1.5533
EURCHF,20030630,141200,1.5532,1.5532,1.5531,1.5531
EURCHF,20030630,141300,1.5532,1.5536,1.5532,1.5536
EURCHF,20030630,141400,1.5535,1.5536,1.5535,1.5535
EURCHF,20030630,141500,1.5536,1.5540,1.5536,1.5540
EURCHF,20030630,141600,1.5541,1.5542,1.5540,1.5541
EURCHF,20030630,141700,1.5540,1.5540,1.5537,1.5538
EURCHF,20030630,141800,1.5537,1.5537,1.5534,1.5535
EURCHF,20030630,141900,1.5537,1.5537,1.5535,1.5535
EURCHF,20030630,142100,1.5534,1.5535,1.5534,1.5535
EURCHF,20030630,142200,1.5534,1.5536,1.5534,1.5536
EURCHF,20030630,142300,1.5537,1.5538,1.5536,1.5538
EURCHF,20030630,142400,1.5539,1.5540,1.5539,1.5539
EURCHF,20030630,142500,1.5540,1.5541,1.5538,1.5538
EURCHF,20030630,142600,1.5537,1.5537,1.5536,1.5536
EURCHF,20030630,142700,1.5535,1.5537,1.5535,1.5536
EURCHF,20030630,142800,1.5537,1.5537,1.5537,1.5537
EURCHF,20030630,142900,1.5536,1.5537,1.5536,1.5536
EURCHF,20030630,143000,1.5535,1.5535,1.5535,1.5535
EURCHF,20030630,143100,1.5536,1.5536,1.5534,1.5534
EURCHF,20030630,143200,1.5535,1.5536,1.5534,1.5534
EURCHF,20030630,143300,1.5533,1.5534,1.5533,1.5534
EURCHF,20030630,143400,1.5533,1.5533,1.5532,1.5533
EURCHF,20030630,143500,1.5532,1.5532,1.5530,1.5530
EURCHF,20030630,143600,1.5531,1.5531,1.5529,1.5529
EURCHF,20030630,143700,1.5530,1.5530,1.5529,1.5530
EURCHF,20030630,143800,1.5531,1.5532,1.5531,1.5532
EURCHF,20030630,143900,1.5531,1.5532,1.5531,1.5531
EURCHF,20030630,144000,1.5532,1.5532,1.5532,1.5532
EURCHF,20030630,144100,1.5533,1.5533,1.5532,1.5533
EURCHF,20030630,144200,1.5532,1.5532,1.5531,1.5532
EURCHF,20030630,144300,1.5531,1.5531,1.5528,1.5528
EURCHF,20030630,144400,1.5529,1.5529,1.5528,1.5528
EURCHF,20030630,144500,1.5529,1.5529,1.5528,1.5529
EURCHF,20030630,144600,1.5528,1.5529,1.5528,1.5528
EURCHF,20030630,144700,1.5527,1.5527,1.5525,1.5525
EURCHF,20030630,144800,1.5524,1.5525,1.5524,1.5524
EURCHF,20030630,144900,1.5523,1.5524,1.5523,1.5524
EURCHF,20030630,145000,1.5523,1.5523,1.5522,1.5522
EURCHF,20030630,145100,1.5521,1.5521,1.5518,1.5518
EURCHF,20030630,145200,1.5517,1.5518,1.5516,1.5518
EURCHF,20030630,145400,1.5517,1.5518,1.5517,1.5518
EURCHF,20030630,145500,1.5517,1.5517,1.5517,1.5517
EURCHF,20030630,145600,1.5518,1.5519,1.5518,1.5519
EURCHF,20030630,145700,1.5518,1.5519,1.5518,1.5519
EURCHF,20030630,145800,1.5520,1.5520,1.5519,1.5519
EURCHF,20030630,145900,1.5520,1.5520,1.5520,1.5520
EURCHF,20030630,150000,1.5521,1.5521,1.5520,1.5520
EURCHF,20030630,150100,1.5521,1.5521,1.5520,1.5520
EURCHF,20030630,150300,1.5519,1.5520,1.5519,1.5520
EURCHF,20030630,150500,1.5521,1.5521,1.5521,1.5521
EURCHF,20030630,150700,1.5520,1.5520,1.5520,1.5520
EURCHF,20030630,150800,1.5521,1.5521,1.5520,1.5521
EURCHF,20030630,150900,1.5522,1.5522,1.5521,1.5521
EURCHF,20030630,151000,1.5520,1.5520,1.5519,1.5519
EURCHF,20030630,151100,1.5520,1.5520,1.5519,1.5520
EURCHF,20030630,151200,1.5519,1.5519,1.5519,1.5519
EURCHF,20030630,151300,1.5518,1.5520,1.5518,1.5520
EURCHF,20030630,151400,1.5519,1.5521,1.5519,1.5521
EURCHF,20030630,151500,1.5522,1.5523,1.5522,1.5523
EURCHF,20030630,151700,1.5524,1.5525,1.5524,1.5525
EURCHF,20030630,151800,1.5524,1.5525,1.5524,1.5525
EURCHF,20030630,151900,1.5524,1.5525,1.5524,1.5525
EURCHF,20030630,152000,1.5526,1.5526,1.5525,1.5525
EURCHF,20030630,152100,1.5526,1.5528,1.5526,1.5527
EURCHF,20030630,152200,1.5526,1.5527,1.5525,1.5527
EURCHF,20030630,152300,1.5528,1.5530,1.5526,1.5529
EURCHF,20030630,152400,1.5530,1.5530,1.5530,1.5530
EURCHF,20030630,152500,1.5529,1.5530,1.5529,1.5529
EURCHF,20030630,152600,1.5530,1.5530,1.5528,1.5529
EURCHF,20030630,152700,1.5530,1.5530,1.5528,1.5528
EURCHF,20030630,152800,1.5531,1.5531,1.5529,1.5529
EURCHF,20030630,152900,1.5530,1.5530,1.5528,1.5528
EURCHF,20030630,153000,1.5529,1.5529,1.5528,1.5529
EURCHF,20030630,153100,1.5528,1.5528,1.5528,1.5528
EURCHF,20030630,153200,1.5529,1.5529,1.5528,1.5528
EURCHF,20030630,153300,1.5529,1.5529,1.5529,1.5529
EURCHF,20030630,153400,1.5528,1.5529,1.5528,1.5529
EURCHF,20030630,153500,1.5530,1.5531,1.5529,1.5530
EURCHF,20030630,153600,1.5531,1.5531,1.5529,1.5530
EURCHF,20030630,153700,1.5531,1.5531,1.5528,1.5529
EURCHF,20030630,153800,1.5530,1.5530,1.5529,1.5530
EURCHF,20030630,153900,1.5529,1.5530,1.5529,1.5530
EURCHF,20030630,154000,1.5529,1.5532,1.5529,1.5532
EURCHF,20030630,154100,1.5533,1.5534,1.5533,1.5534
EURCHF,20030630,154200,1.5533,1.5533,1.5532,1.5533
EURCHF,20030630,154300,1.5532,1.5532,1.5532,1.5532
EURCHF,20030630,154400,1.5533,1.5533,1.5531,1.5531
EURCHF,20030630,154500,1.5532,1.5532,1.5532,1.5532
EURCHF,20030630,154600,1.5531,1.5531,1.5527,1.5529
EURCHF,20030630,154700,1.5530,1.5530,1.5529,1.5530
EURCHF,20030630,154800,1.5531,1.5532,1.5531,1.5532
EURCHF,20030630,154900,1.5531,1.5533,1.5531,1.5533
EURCHF,20030630,155000,1.5534,1.5535,1.5533,1.5534
EURCHF,20030630,155100,1.5532,1.5533,1.5532,1.5532
EURCHF,20030630,155200,1.5533,1.5534,1.5533,1.5533
EURCHF,20030630,155300,1.5534,1.5534,1.5531,1.5531
EURCHF,20030630,155400,1.5530,1.5533,1.5530,1.5533
EURCHF,20030630,155500,1.5534,1.5534,1.5534,1.5534
EURCHF,20030630,155600,1.5533,1.5534,1.5533,1.5533
EURCHF,20030630,155700,1.5532,1.5534,1.5532,1.5534
EURCHF,20030630,155800,1.5535,1.5535,1.5534,1.5534
EURCHF,20030630,155900,1.5535,1.5536,1.5534,1.5535
EURCHF,20030630,160000,1.5534,1.5535,1.5534,1.5534
EURCHF,20030630,160100,1.5535,1.5535,1.5533,1.5534
EURCHF,20030630,160200,1.5535,1.5536,1.5534,1.5536
EURCHF,20030630,160300,1.5537,1.5539,1.5536,1.5539
EURCHF,20030630,160400,1.5538,1.5538,1.5536,1.5536
EURCHF,20030630,160500,1.5535,1.5537,1.5534,1.5534
EURCHF,20030630,160600,1.5532,1.5535,1.5532,1.5533
EURCHF,20030630,160700,1.5532,1.5534,1.5532,1.5534
EURCHF,20030630,160800,1.5535,1.5535,1.5534,1.5534
EURCHF,20030630,160900,1.5535,1.5536,1.5534,1.5536
EURCHF,20030630,161000,1.5535,1.5537,1.5535,1.5537
EURCHF,20030630,161100,1.5538,1.5538,1.5535,1.5535
EURCHF,20030630,161200,1.5534,1.5535,1.5534,1.5535
EURCHF,20030630,161300,1.5536,1.5537,1.5536,1.5537
EURCHF,20030630,161400,1.5536,1.5538,1.5536,1.5538
EURCHF,20030630,161500,1.5539,1.5539,1.5538,1.5538
EURCHF,20030630,161600,1.5539,1.5539,1.5538,1.5539
EURCHF,20030630,161700,1.5540,1.5544,1.5540,1.5544
EURCHF,20030630,161800,1.5543,1.5544,1.5543,1.5544
EURCHF,20030630,161900,1.5543,1.5543,1.5541,1.5541
EURCHF,20030630,162000,1.5540,1.5541,1.5540,1.5541
EURCHF,20030630,162100,1.5542,1.5542,1.5540,1.5540
EURCHF,20030630,162200,1.5541,1.5543,1.5540,1.5543
EURCHF,20030630,162300,1.5542,1.5543,1.5542,1.5543
EURCHF,20030630,162400,1.5542,1.5542,1.5541,1.5542
EURCHF,20030630,162500,1.5541,1.5542,1.5540,1.5542
EURCHF,20030630,162600,1.5541,1.5542,1.5541,1.5542
EURCHF,20030630,162700,1.5541,1.5543,1.5541,1.5543
EURCHF,20030630,162800,1.5542,1.5542,1.5541,1.5542
EURCHF,20030630,162900,1.5543,1.5545,1.5543,1.5544
EURCHF,20030630,163000,1.5545,1.5546,1.5544,1.5546
EURCHF,20030630,163100,1.5544,1.5544,1.5543,1.5544
EURCHF,20030630,163200,1.5545,1.5546,1.5545,1.5545
EURCHF,20030630,163300,1.5544,1.5544,1.5543,1.5543
EURCHF,20030630,163400,1.5542,1.5543,1.5541,1.5541
EURCHF,20030630,163500,1.5542,1.5543,1.5542,1.5542
EURCHF,20030630,163600,1.5543,1.5543,1.5541,1.5543
EURCHF,20030630,163700,1.5542,1.5542,1.5541,1.5541
EURCHF,20030630,163800,1.5540,1.5540,1.5537,1.5537
EURCHF,20030630,164000,1.5536,1.5537,1.5536,1.5537
EURCHF,20030630,164100,1.5536,1.5538,1.5536,1.5538
EURCHF,20030630,164200,1.5539,1.5539,1.5539,1.5539
EURCHF,20030630,164300,1.5538,1.5541,1.5538,1.5541
EURCHF,20030630,164400,1.5540,1.5544,1.5540,1.5543
EURCHF,20030630,164500,1.5542,1.5542,1.5542,1.5542
EURCHF,20030630,164600,1.5543,1.5543,1.5542,1.5542
EURCHF,20030630,164700,1.5541,1.5542,1.5541,1.5541
EURCHF,20030630,164800,1.5540,1.5541,1.5539,1.5539
EURCHF,20030630,164900,1.5538,1.5541,1.5538,1.5541
EURCHF,20030630,165000,1.5542,1.5544,1.5542,1.5543
EURCHF,20030630,165100,1.5542,1.5542,1.5542,1.5542
EURCHF,20030630,165200,1.5541,1.5542,1.5539,1.5542
EURCHF,20030630,165300,1.5541,1.5541,1.5538,1.5540
EURCHF,20030630,165400,1.5541,1.5541,1.5539,1.5540
EURCHF,20030630,165500,1.5541,1.5541,1.5540,1.5541
EURCHF,20030630,165600,1.5542,1.5542,1.5540,1.5540
EURCHF,20030630,165700,1.5542,1.5544,1.5542,1.5542
EURCHF,20030630,165800,1.5543,1.5547,1.5541,1.5547
EURCHF,20030630,165900,1.5548,1.5550,1.5548,1.5549
EURCHF,20030630,170000,1.5550,1.5551,1.5549,1.5551
EURCHF,20030630,170100,1.5552,1.5552,1.5550,1.5551
EURCHF,20030630,170200,1.5552,1.5554,1.5551,1.5551
EURCHF,20030630,170300,1.5550,1.5552,1.5550,1.5552
EURCHF,20030630,170400,1.5553,1.5553,1.5550,1.5552
EURCHF,20030630,170500,1.5551,1.5552,1.5551,1.5552
EURCHF,20030630,170600,1.5551,1.5552,1.5551,1.5552
EURCHF,20030630,170700,1.5551,1.5552,1.5551,1.5552
EURCHF,20030630,170800,1.5551,1.5552,1.5551,1.5552
EURCHF,20030630,170900,1.5553,1.5554,1.5553,1.5553
EURCHF,20030630,171000,1.5552,1.5553,1.5550,1.5553
EURCHF,20030630,171100,1.5552,1.5552,1.5548,1.5548
EURCHF,20030630,171200,1.5549,1.5552,1.5549,1.5552
EURCHF,20030630,171300,1.5551,1.5553,1.5551,1.5553
EURCHF,20030630,171400,1.5554,1.5554,1.5551,1.5551
EURCHF,20030630,171500,1.5550,1.5550,1.5549,1.5549
EURCHF,20030630,171600,1.5547,1.5548,1.5547,1.5547
EURCHF,20030630,171700,1.5548,1.5549,1.5548,1.5548
EURCHF,20030630,171800,1.5549,1.5549,1.5547,1.5547
EURCHF,20030630,171900,1.5546,1.5546,1.5544,1.5545
EURCHF,20030630,172000,1.5546,1.5546,1.5544,1.5546
EURCHF,20030630,172100,1.5547,1.5547,1.5546,1.5546
EURCHF,20030630,172200,1.5547,1.5548,1.5547,1.5548
EURCHF,20030630,172300,1.5547,1.5547,1.5545,1.5546
EURCHF,20030630,172400,1.5547,1.5548,1.5545,1.5545
EURCHF,20030630,172500,1.5546,1.5546,1.5544,1.5545
EURCHF,20030630,172600,1.5546,1.5549,1.5545,1.5549
EURCHF,20030630,172700,1.5550,1.5550,1.5548,1.5549
EURCHF,20030630,172800,1.5548,1.5549,1.5547,1.5549
EURCHF,20030630,172900,1.5548,1.5549,1.5548,1.5549
EURCHF,20030630,173000,1.5547,1.5548,1.5546,1.5548
EURCHF,20030630,173100,1.5547,1.5549,1.5547,1.5548
EURCHF,20030630,173200,1.5547,1.5548,1.5546,1.5546
EURCHF,20030630,173300,1.5545,1.5546,1.5545,1.5546
EURCHF,20030630,173400,1.5545,1.5546,1.5544,1.5545
EURCHF,20030630,173500,1.5546,1.5547,1.5544,1.5544
EURCHF,20030630,173600,1.5545,1.5546,1.5545,1.5545
EURCHF,20030630,173700,1.5544,1.5544,1.5543,1.5543
EURCHF,20030630,173800,1.5544,1.5544,1.5543,1.5544
EURCHF,20030630,173900,1.5543,1.5543,1.5543,1.5543
EURCHF,20030630,174200,1.5542,1.5544,1.5542,1.5544
EURCHF,20030630,174300,1.5543,1.5543,1.5543,1.5543
EURCHF,20030630,174400,1.5542,1.5543,1.5542,1.5543
EURCHF,20030630,174500,1.5542,1.5545,1.5542,1.5544
EURCHF,20030630,174600,1.5543,1.5547,1.5543,1.5547
EURCHF,20030630,174700,1.5546,1.5550,1.5546,1.5549
EURCHF,20030630,174800,1.5548,1.5548,1.5548,1.5548
EURCHF,20030630,174900,1.5549,1.5550,1.5549,1.5549
EURCHF,20030630,175000,1.5550,1.5550,1.5550,1.5550
EURCHF,20030630,175100,1.5549,1.5550,1.5548,1.5548
EURCHF,20030630,175200,1.5549,1.5550,1.5549,1.5550
EURCHF,20030630,175300,1.5549,1.5549,1.5548,1.5548
EURCHF,20030630,175400,1.5549,1.5549,1.5548,1.5548
EURCHF,20030630,175500,1.5549,1.5551,1.5549,1.5551
EURCHF,20030630,175600,1.5550,1.5550,1.5549,1.5549
EURCHF,20030630,175700,1.5548,1.5549,1.5548,1.5549
EURCHF,20030630,175800,1.5550,1.5550,1.5549,1.5549
EURCHF,20030630,175900,1.5548,1.5550,1.5548,1.5550
EURCHF,20030630,180000,1.5549,1.5549,1.5549,1.5549
EURCHF,20030630,180100,1.5548,1.5548,1.5547,1.5547
EURCHF,20030630,180200,1.5548,1.5549,1.5547,1.5549
EURCHF,20030630,180300,1.5548,1.5549,1.5548,1.5549
EURCHF,20030630,180400,1.5548,1.5548,1.5547,1.5547
EURCHF,20030630,180600,1.5548,1.5550,1.5548,1.5548
EURCHF,20030630,180700,1.5547,1.5547,1.5546,1.5547
EURCHF,20030630,180800,1.5546,1.5547,1.5545,1.5547
EURCHF,20030630,180900,1.5548,1.5548,1.5545,1.5546
EURCHF,20030630,181000,1.5545,1.5546,1.5545,1.5546
EURCHF,20030630,181100,1.5547,1.5548,1.5547,1.5548
EURCHF,20030630,181200,1.5547,1.5547,1.5545,1.5546
EURCHF,20030630,181300,1.5547,1.5547,1.5546,1.5546
EURCHF,20030630,181400,1.5547,1.5548,1.5546,1.5547
EURCHF,20030630,181500,1.5546,1.5546,1.5545,1.5545
EURCHF,20030630,181600,1.5546,1.5546,1.5545,1.5545
EURCHF,20030630,181700,1.5546,1.5546,1.5544,1.5544
EURCHF,20030630,181800,1.5543,1.5543,1.5543,1.5543
EURCHF,20030630,181900,1.5544,1.5545,1.5544,1.5545
EURCHF,20030630,182000,1.5544,1.5545,1.5544,1.5544
EURCHF,20030630,182100,1.5545,1.5545,1.5544,1.5544
EURCHF,20030630,182200,1.5543,1.5544,1.5543,1.5543
EURCHF,20030630,182300,1.5542,1.5543,1.5542,1.5543
EURCHF,20030630,182400,1.5541,1.5541,1.5536,1.5536
EURCHF,20030630,182500,1.5537,1.5539,1.5537,1.5539
EURCHF,20030630,182600,1.5538,1.5539,1.5538,1.5538
EURCHF,20030630,182700,1.5539,1.5540,1.5538,1.5538
EURCHF,20030630,182800,1.5537,1.5539,1.5537,1.5539
EURCHF,20030630,182900,1.5538,1.5538,1.5537,1.5537
EURCHF,20030630,183000,1.5538,1.5538,1.5536,1.5536
EURCHF,20030630,183100,1.5537,1.5538,1.5536,1.5536
EURCHF,20030630,183200,1.5537,1.5538,1.5537,1.5537
EURCHF,20030630,183300,1.5536,1.5536,1.5534,1.5535
EURCHF,20030630,183400,1.5534,1.5535,1.5534,1.5534
EURCHF,20030630,183500,1.5535,1.5535,1.5532,1.5532
EURCHF,20030630,183600,1.5531,1.5532,1.5530,1.5532
EURCHF,20030630,183700,1.5533,1.5534,1.5532,1.5534
EURCHF,20030630,183800,1.5533,1.5533,1.5533,1.5533
EURCHF,20030630,184000,1.5534,1.5535,1.5534,1.5535
EURCHF,20030630,184200,1.5536,1.5536,1.5535,1.5535
EURCHF,20030630,184400,1.5536,1.5537,1.5536,1.5537
EURCHF,20030630,184500,1.5538,1.5538,1.5538,1.5538
EURCHF,20030630,184600,1.5537,1.5537,1.5537,1.5537
EURCHF,20030630,184700,1.5538,1.5539,1.5538,1.5539
EURCHF,20030630,184800,1.5537,1.5538,1.5536,1.5536
EURCHF,20030630,184900,1.5535,1.5536,1.5535,1.5536
EURCHF,20030630,185000,1.5535,1.5536,1.5535,1.5535
EURCHF,20030630,185100,1.5534,1.5534,1.5534,1.5534
EURCHF,20030630,185200,1.5533,1.5535,1.5533,1.5534
EURCHF,20030630,185300,1.5535,1.5535,1.5533,1.5533
EURCHF,20030630,185400,1.5534,1.5535,1.5534,1.5535
EURCHF,20030630,185500,1.5536,1.5536,1.5536,1.5536
EURCHF,20030630,185600,1.5535,1.5536,1.5535,1.5536
EURCHF,20030630,185700,1.5537,1.5537,1.5537,1.5537
EURCHF,20030630,185800,1.5538,1.5538,1.5537,1.5537
EURCHF,20030630,185900,1.5536,1.5537,1.5536,1.5537
EURCHF,20030630,190000,1.5536,1.5537,1.5536,1.5536
EURCHF,20030630,190100,1.5537,1.5537,1.5537,1.5537
EURCHF,20030630,190200,1.5538,1.5538,1.5537,1.5538
EURCHF,20030630,190400,1.5537,1.5538,1.5537,1.5537
EURCHF,20030630,190500,1.5538,1.5538,1.5536,1.5536
EURCHF,20030630,190600,1.5537,1.5537,1.5535,1.5535
EURCHF,20030630,190700,1.5534,1.5535,1.5534,1.5534
EURCHF,20030630,190800,1.5535,1.5535,1.5534,1.5534
EURCHF,20030630,191100,1.5535,1.5535,1.5535,1.5535
EURCHF,20030630,191200,1.5534,1.5534,1.5532,1.5532
EURCHF,20030630,191300,1.5533,1.5533,1.5532,1.5533
EURCHF,20030630,191600,1.5532,1.5532,1.5532,1.5532
EURCHF,20030630,191700,1.5533,1.5533,1.5533,1.5533
EURCHF,20030630,191800,1.5534,1.5534,1.5533,1.5534
EURCHF,20030630,191900,1.5535,1.5535,1.5535,1.5535
EURCHF,20030630,192000,1.5536,1.5536,1.5535,1.5535
EURCHF,20030630,192100,1.5536,1.5536,1.5536,1.5536
EURCHF,20030630,192400,1.5535,1.5537,1.5535,1.5537
EURCHF,20030630,192600,1.5536,1.5537,1.5536,1.5537
EURCHF,20030630,192700,1.5536,1.5536,1.5536,1.5536
EURCHF,20030630,192800,1.5537,1.5538,1.5537,1.5538
EURCHF,20030630,192900,1.5537,1.5537,1.5537,1.5537
EURCHF,20030630,193000,1.5536,1.5536,1.5536,1.5536
EURCHF,20030630,193300,1.5537,1.5537,1.5537,1.5537
EURCHF,20030630,193400,1.5536,1.5537,1.5536,1.5537
EURCHF,20030630,193500,1.5536,1.5536,1.5536,1.5536
EURCHF,20030630,193600,1.5537,1.5537,1.5536,1.5537
EURCHF,20030630,193700,1.5538,1.5540,1.5538,1.5539
EURCHF,20030630,193800,1.5538,1.5540,1.5538,1.5540
EURCHF,20030630,193900,1.5541,1.5541,1.5539,1.5540
EURCHF,20030630,194000,1.5541,1.5541,1.5539,1.5539
EURCHF,20030630,194100,1.5540,1.5540,1.5538,1.5539
EURCHF,20030630,194200,1.5540,1.5540,1.5538,1.5538
EURCHF,20030630,194300,1.5539,1.5540,1.5538,1.5540
EURCHF,20030630,194400,1.5541,1.5541,1.5540,1.5540
EURCHF,20030630,194500,1.5541,1.5541,1.5541,1.5541
EURCHF,20030630,194600,1.5542,1.5543,1.5542,1.5543
EURCHF,20030630,194700,1.5544,1.5547,1.5544,1.5547
EURCHF,20030630,194800,1.5546,1.5547,1.5545,1.5547
EURCHF,20030630,194900,1.5546,1.5546,1.5546,1.5546
EURCHF,20030630,195000,1.5547,1.5548,1.5547,1.5547
EURCHF,20030630,195100,1.5548,1.5549,1.5548,1.5548
EURCHF,20030630,195200,1.5547,1.5547,1.5547,1.5547
EURCHF,20030630,195300,1.5548,1.5548,1.5548,1.5548
EURCHF,20030630,195400,1.5547,1.5548,1.5547,1.5547
EURCHF,20030630,195500,1.5548,1.5548,1.5548,1.5548
EURCHF,20030630,195600,1.5549,1.5549,1.5548,1.5548
EURCHF,20030630,195700,1.5547,1.5548,1.5547,1.5548
EURCHF,20030630,195900,1.5549,1.5549,1.5548,1.5548
EURCHF,20030630,200000,1.5547,1.5548,1.5547,1.5547
EURCHF,20030630,200100,1.5548,1.5548,1.5547,1.5547
EURCHF,20030630,200200,1.5548,1.5548,1.5548,1.5548
EURCHF,20030630,200300,1.5549,1.5549,1.5548,1.5548
EURCHF,20030630,200400,1.5549,1.5549,1.5549,1.5549
EURCHF,20030630,200600,1.5548,1.5549,1.5548,1.5549
EURCHF,20030630,200900,1.5548,1.5548,1.5548,1.5548
EURCHF,20030630,201000,1.5547,1.5548,1.5547,1.5548
EURCHF,20030630,201100,1.5549,1.5549,1.5549,1.5549
EURCHF,20030630,201300,1.5548,1.5548,1.5548,1.5548
EURCHF,20030630,201500,1.5549,1.5549,1.5548,1.5548
EURCHF,20030630,201700,1.5549,1.5550,1.5549,1.5550
EURCHF,20030630,201800,1.5549,1.5549,1.5549,1.5549
EURCHF,20030630,202000,1.5548,1.5548,1.5547,1.5547
EURCHF,20030630,202100,1.5546,1.5547,1.5546,1.5547
EURCHF,20030630,202200,1.5546,1.5546,1.5546,1.5546
EURCHF,20030630,202300,1.5547,1.5547,1.5545,1.5545
EURCHF,20030630,202400,1.5546,1.5546,1.5546,1.5546
EURCHF,20030630,202500,1.5547,1.5547,1.5546,1.5546
EURCHF,20030630,202600,1.5547,1.5547,1.5546,1.5546
EURCHF,20030630,202700,1.5547,1.5547,1.5547,1.5547
EURCHF,20030630,202800,1.5546,1.5546,1.5545,1.5545
EURCHF,20030630,202900,1.5546,1.5548,1.5546,1.5547
EURCHF,20030630,203000,1.5546,1.5546,1.5546,1.5546
EURCHF,20030630,203300,1.5545,1.5545,1.5545,1.5545
EURCHF,20030630,203400,1.5546,1.5546,1.5546,1.5546
EURCHF,20030630,203500,1.5545,1.5545,1.5545,1.5545
EURCHF,20030630,203600,1.5546,1.5546,1.5546,1.5546
EURCHF,20030630,203700,1.5547,1.5547,1.5546,1.5547
EURCHF,20030630,203800,1.5546,1.5547,1.5546,1.5547
EURCHF,20030630,203900,1.5546,1.5546,1.5546,1.5546
EURCHF,20030630,204000,1.5547,1.5547,1.5547,1.5547
EURCHF,20030630,204100,1.5546,1.5546,1.5546,1.5546
EURCHF,20030630,204200,1.5545,1.5545,1.5545,1.5545
EURCHF,20030630,204300,1.5546,1.5548,1.5546,1.5548
EURCHF,20030630,204400,1.5547,1.5547,1.5546,1.5546
EURCHF,20030630,204500,1.5545,1.5546,1.5545,1.5546
EURCHF,20030630,204600,1.5545,1.5546,1.5545,1.5546
EURCHF,20030630,204700,1.5547,1.5547,1.5546,1.5546
EURCHF,20030630,204800,1.5547,1.5547,1.5547,1.5547
EURCHF,20030630,204900,1.5546,1.5546,1.5545,1.5546
EURCHF,20030630,205000,1.5545,1.5545,1.5544,1.5544
EURCHF,20030630,205100,1.5543,1.5544,1.5543,1.5543
EURCHF,20030630,205200,1.5544,1.5547,1.5544,1.5547
EURCHF,20030630,205300,1.5546,1.5547,1.5545,1.5547
EURCHF,20030630,205400,1.5546,1.5547,1.5546,1.5546
EURCHF,20030630,205500,1.5547,1.5547,1.5546,1.5547
EURCHF,20030630,205600,1.5546,1.5546,1.5544,1.5545
EURCHF,20030630,205700,1.5544,1.5544,1.5544,1.5544
EURCHF,20030630,205800,1.5543,1.5544,1.5543,1.5544
EURCHF,20030630,205900,1.5543,1.5543,1.5542,1.5543
EURCHF,20030630,210000,1.5544,1.5545,1.5543,1.5544
EURCHF,20030630,210100,1.5545,1.5545,1.5544,1.5544
EURCHF,20030630,210200,1.5545,1.5545,1.5544,1.5544
EURCHF,20030630,210300,1.5545,1.5545,1.5544,1.5544
EURCHF,20030630,210400,1.5543,1.5543,1.5543,1.5543
EURCHF,20030630,210500,1.5544,1.5544,1.5544,1.5544
EURCHF,20030630,210600,1.5545,1.5546,1.5545,1.5546
EURCHF,20030630,210800,1.5545,1.5545,1.5543,1.5543
EURCHF,20030630,210900,1.5542,1.5542,1.5541,1.5542
EURCHF,20030630,211000,1.5543,1.5543,1.5542,1.5542
EURCHF,20030630,211100,1.5541,1.5542,1.5541,1.5542
EURCHF,20030630,211400,1.5541,1.5541,1.5541,1.5541
EURCHF,20030630,211500,1.5542,1.5542,1.5542,1.5542
EURCHF,20030630,211700,1.5541,1.5542,1.5541,1.5542
EURCHF,20030630,211800,1.5543,1.5544,1.5543,1.5544
EURCHF,20030630,211900,1.5543,1.5543,1.5543,1.5543
EURCHF,20030630,212000,1.5542,1.5542,1.5541,1.5541
EURCHF,20030630,212100,1.5540,1.5542,1.5540,1.5541
EURCHF,20030630,212200,1.5542,1.5542,1.5540,1.5540
EURCHF,20030630,212300,1.5538,1.5538,1.5536,1.5537
EURCHF,20030630,212400,1.5538,1.5539,1.5538,1.5539
EURCHF,20030630,212500,1.5540,1.5543,1.5539,1.5543
EURCHF,20030630,212600,1.5542,1.5543,1.5542,1.5543
EURCHF,20030630,212700,1.5544,1.5545,1.5544,1.5545
EURCHF,20030630,212800,1.5544,1.5545,1.5543,1.5543
EURCHF,20030630,212900,1.5544,1.5544,1.5544,1.5544
EURCHF,20030630,213000,1.5545,1.5545,1.5545,1.5545
EURCHF,20030630,213100,1.5546,1.5547,1.5546,1.5547
EURCHF,20030630,213200,1.5548,1.5548,1.5547,1.5547
EURCHF,20030630,213300,1.5548,1.5549,1.5547,1.5549
EURCHF,20030630,213400,1.5550,1.5552,1.5550,1.5552
EURCHF,20030630,213500,1.5551,1.5552,1.5550,1.5551
EURCHF,20030630,213600,1.5550,1.5551,1.5550,1.5551
EURCHF,20030630,213700,1.5552,1.5553,1.5552,1.5552
EURCHF,20030630,213800,1.5553,1.5554,1.5553,1.5554
EURCHF,20030630,213900,1.5553,1.5554,1.5553,1.5554
EURCHF,20030630,214000,1.5555,1.5556,1.5554,1.5556
EURCHF,20030630,214400,1.5555,1.5555,1.5555,1.5555
EURCHF,20030630,214500,1.5554,1.5554,1.5554,1.5554
EURCHF,20030630,214600,1.5553,1.5553,1.5553,1.5553
EURCHF,20030630,214700,1.5552,1.5553,1.5552,1.5553
EURCHF,20030630,214800,1.5552,1.5552,1.5551,1.5551
EURCHF,20030630,215000,1.5550,1.5550,1.5550,1.5550
EURCHF,20030630,215100,1.5549,1.5549,1.5549,1.5549
EURCHF,20030630,215300,1.5548,1.5549,1.5548,1.5549
EURCHF,20030630,215400,1.5548,1.5548,1.5548,1.5548
EURCHF,20030630,215500,1.5547,1.5547,1.5547,1.5547
EURCHF,20030630,215600,1.5548,1.5549,1.5548,1.5549
EURCHF,20030630,215700,1.5550,1.5551,1.5549,1.5549
EURCHF,20030630,215800,1.5550,1.5552,1.5550,1.5551
EURCHF,20030630,215900,1.5552,1.5552,1.5552,1.5552
EURCHF,20030630,220000,1.5553,1.5555,1.5553,1.5555
EURCHF,20030630,220100,1.5554,1.5554,1.5553,1.5554
EURCHF,20030630,220200,1.5553,1.5553,1.5553,1.5553
EURCHF,20030630,220300,1.5554,1.5555,1.5554,1.5555
EURCHF,20030630,220400,1.5556,1.5556,1.5556,1.5556
EURCHF,20030630,220500,1.5555,1.5555,1.5555,1.5555
EURCHF,20030630,220700,1.5554,1.5555,1.5554,1.5555
EURCHF,20030630,220900,1.5556,1.5556,1.5555,1.5555
EURCHF,20030630,221000,1.5556,1.5556,1.5555,1.5556
EURCHF,20030630,221100,1.5557,1.5557,1.5557,1.5557
EURCHF,20030630,221200,1.5556,1.5556,1.5556,1.5556
EURCHF,20030630,221400,1.5555,1.5556,1.5555,1.5555
EURCHF,20030630,221500,1.5554,1.5556,1.5554,1.5556
EURCHF,20030630,221600,1.5555,1.5555,1.5555,1.5555
EURCHF,20030630,221800,1.5554,1.5554,1.5554,1.5554
EURCHF,20030630,222000,1.5553,1.5555,1.5553,1.5555
EURCHF,20030630,222100,1.5554,1.5555,1.5554,1.5555
EURCHF,20030630,222300,1.5554,1.5554,1.5554,1.5554
EURCHF,20030630,222500,1.5553,1.5553,1.5553,1.5553
EURCHF,20030630,222700,1.5552,1.5552,1.5552,1.5552
EURCHF,20030630,222800,1.5553,1.5553,1.5553,1.5553
EURCHF,20030630,222900,1.5552,1.5553,1.5552,1.5553
EURCHF,20030630,223100,1.5552,1.5552,1.5552,1.5552
EURCHF,20030630,223300,1.5553,1.5553,1.5553,1.5553
EURCHF,20030630,223700,1.5552,1.5552,1.5552,1.5552
EURCHF,20030630,223800,1.5553,1.5553,1.5553,1.5553
EURCHF,20030630,223900,1.5552,1.5553,1.5552,1.5553
EURCHF,20030630,224100,1.5554,1.5554,1.5554,1.5554
EURCHF,20030630,224200,1.5553,1.5553,1.5552,1.5552
EURCHF,20030630,224300,1.5551,1.5552,1.5551,1.5551
EURCHF,20030630,224400,1.5549,1.5550,1.5549,1.5549
EURCHF,20030630,224500,1.5548,1.5548,1.5548,1.5548
EURCHF,20030630,224700,1.5549,1.5549,1.5549,1.5549
EURCHF,20030630,224900,1.5548,1.5549,1.5548,1.5549
EURCHF,20030630,225000,1.5548,1.5548,1.5548,1.5548
EURCHF,20030630,225100,1.5549,1.5549,1.5549,1.5549
EURCHF,20030630,225200,1.5548,1.5549,1.5548,1.5548
EURCHF,20030630,225600,1.5547,1.5547,1.5547,1.5547
EURCHF,20030630,225900,1.5546,1.5547,1.5546,1.5546
EURCHF,20030630,230000,1.5545,1.5546,1.5545,1.5545
EURCHF,20030630,230100,1.5544,1.5544,1.5544,1.5544
EURCHF,20030630,230200,1.5545,1.5545,1.5545,1.5545
EURCHF,20030630,230400,1.5544,1.5544,1.5544,1.5544
EURCHF,20030630,230500,1.5545,1.5545,1.5545,1.5545
EURCHF,20030630,230600,1.5544,1.5545,1.5544,1.5545
EURCHF,20030630,230700,1.5546,1.5546,1.5546,1.5546
EURCHF,20030630,230800,1.5545,1.5545,1.5545,1.5545
EURCHF,20030630,231000,1.5546,1.5546,1.5546,1.5546
EURCHF,20030630,231100,1.5545,1.5545,1.5545,1.5545
EURCHF,20030630,231200,1.5546,1.5547,1.5546,1.5547
EURCHF,20030630,231300,1.5546,1.5547,1.5546,1.5547
EURCHF,20030630,231500,1.5548,1.5548,1.5547,1.5547
EURCHF,20030630,231600,1.5546,1.5548,1.5546,1.5548
EURCHF,20030630,231700,1.5549,1.5549,1.5549,1.5549
EURCHF,20030630,231800,1.5548,1.5548,1.5548,1.5548
EURCHF,20030630,232300,1.5548,1.5548,1.5548,1.5548
EURCHF,20030630,232500,1.5547,1.5547,1.5547,1.5547
EURCHF,20030630,233000,1.5548,1.5548,1.5548,1.5548
EURCHF,20030630,233500,1.5548,1.5548,1.5547,1.5548
EURCHF,20030630,233800,1.5549,1.5550,1.5549,1.5550
EURCHF,20030630,233900,1.5551,1.5553,1.5550,1.5553
EURCHF,20030630,234000,1.5554,1.5556,1.5554,1.5555
EURCHF,20030630,234100,1.5556,1.5557,1.5555,1.5555
EURCHF,20030630,234200,1.5556,1.5557,1.5556,1.5556
EURCHF,20030630,234300,1.5557,1.5557,1.5555,1.5555
EURCHF,20030630,234400,1.5556,1.5557,1.5556,1.5557
EURCHF,20030630,234500,1.5556,1.5557,1.5556,1.5557
EURCHF,20030630,234600,1.5558,1.5559,1.5558,1.5558
EURCHF,20030630,234700,1.5557,1.5557,1.5557,1.5557
EURCHF,20030630,234800,1.5558,1.5559,1.5558,1.5558
EURCHF,20030630,234900,1.5557,1.5560,1.5557,1.5560
EURCHF,20030630,235000,1.5559,1.5559,1.5558,1.5558
EURCHF,20030630,235100,1.5559,1.5559,1.5559,1.5559
EURCHF,20030630,235200,1.5558,1.5558,1.5558,1.5558
EURCHF,20030630,235300,1.5559,1.5559,1.5559,1.5559
EURCHF,20030630,235400,1.5558,1.5558,1.5558,1.5558
EURCHF,20030630,235500,1.5557,1.5557,1.5556,1.5556
EURCHF,20030630,235600,1.5557,1.5557,1.5557,1.5557
EURCHF,20030630,235700,1.5558,1.5558,1.5558,1.5558
EURJPY,20030630,000300,136.83,136.84,136.83,136.84
EURJPY,20030630,000400,136.83,136.83,136.82,136.82
EURJPY,20030630,000500,136.81,136.81,136.79,136.81
EURJPY,20030630,000600,136.82,136.82,136.82,136.82
EURJPY,20030630,000700,136.83,136.83,136.82,136.82
EURJPY,20030630,001200,136.82,136.82,136.82,136.82
EURJPY,20030630,001700,136.82,136.82,136.82,136.82
EURJPY,20030630,001900,136.81,136.81,136.81,136.81
EURJPY,20030630,002000,136.80,136.80,136.77,136.78
EURJPY,20030630,002400,136.79,136.79,136.79,136.79
EURJPY,20030630,002900,136.79,136.79,136.79,136.79
EURJPY,20030630,003100,136.80,136.80,136.80,136.80
EURJPY,20030630,003600,136.80,136.80,136.80,136.80
EURJPY,20030630,004000,136.79,136.79,136.79,136.79
EURJPY,20030630,004100,136.78,136.78,136.78,136.78
EURJPY,20030630,004200,136.77,136.77,136.77,136.77
EURJPY,20030630,004500,136.76,136.76,136.76,136.76
EURJPY,20030630,005000,136.76,136.76,136.75,136.76
EURJPY,20030630,005100,136.77,136.78,136.77,136.78
EURJPY,20030630,005200,136.79,136.79,136.79,136.79
EURJPY,20030630,005300,136.78,136.78,136.78,136.78
EURJPY,20030630,005400,136.77,136.77,136.77,136.77
EURJPY,20030630,005500,136.78,136.79,136.78,136.79
EURJPY,20030630,005700,136.80,136.80,136.80,136.80
EURJPY,20030630,005800,136.79,136.79,136.76,136.77
EURJPY,20030630,005900,136.78,136.79,136.78,136.79
EURJPY,20030630,010000,136.80,136.81,136.80,136.81
EURJPY,20030630,010100,136.82,136.83,136.82,136.83
EURJPY,20030630,010200,136.82,136.82,136.81,136.81
EURJPY,20030630,010300,136.80,136.80,136.79,136.79
EURJPY,20030630,010400,136.80,136.80,136.78,136.78
EURJPY,20030630,010500,136.77,136.77,136.77,136.77
EURJPY,20030630,010700,136.76,136.76,136.73,136.73
EURJPY,20030630,010800,136.74,136.74,136.71,136.71
EURJPY,20030630,010900,136.70,136.70,136.69,136.69
EURJPY,20030630,011000,136.68,136.68,136.67,136.67
EURJPY,20030630,011200,136.68,136.68,136.68,136.68
EURJPY,20030630,011300,136.67,136.67,136.67,136.67
EURJPY,20030630,011400,136.66,136.66,136.64,136.65
EURJPY,20030630,011500,136.66,136.66,136.66,136.66
EURJPY,20030630,011600,136.65,136.65,136.63,136.63
EURJPY,20030630,011800,136.64,136.64,136.64,136.64
EURJPY,20030630,011900,136.65,136.68,136.65,136.67
EURJPY,20030630,012100,136.66,136.67,136.66,136.67
EURJPY,20030630,012200,136.68,136.68,136.68,136.68
EURJPY,20030630,012300,136.67,136.67,136.67,136.67
EURJPY,20030630,012600,136.66,136.66,136.65,136.65
EURJPY,20030630,012800,136.64,136.64,136.64,136.64
EURJPY,20030630,012900,136.65,136.65,136.65,136.65
EURJPY,20030630,013400,136.66,136.67,136.66,136.67
EURJPY,20030630,013500,136.68,136.69,136.68,136.69
EURJPY,20030630,013600,136.70,136.72,136.70,136.71
EURJPY,20030630,013700,136.70,136.70,136.69,136.70
EURJPY,20030630,013800,136.71,136.71,136.70,136.70
EURJPY,20030630,013900,136.69,136.69,136.68,136.68
EURJPY,20030630,014000,136.69,136.69,136.69,136.69
EURJPY,20030630,014100,136.70,136.72,136.70,136.72
EURJPY,20030630,014200,136.71,136.71,136.71,136.71
EURJPY,20030630,014300,136.72,136.72,136.72,136.72
EURJPY,20030630,014400,136.73,136.73,136.73,136.73
EURJPY,20030630,014500,136.74,136.76,136.74,136.76
EURJPY,20030630,014600,136.77,136.77,136.74,136.75
EURJPY,20030630,014700,136.76,136.76,136.75,136.75
EURJPY,20030630,014800,136.74,136.74,136.74,136.74
EURJPY,20030630,015000,136.73,136.73,136.72,136.72
EURJPY,20030630,015200,136.71,136.74,136.71,136.74
EURJPY,20030630,015300,136.73,136.73,136.72,136.73
EURJPY,20030630,015400,136.72,136.79,136.72,136.79
EURJPY,20030630,015500,136.78,136.79,136.77,136.77
EURJPY,20030630,015600,136.76,136.77,136.76,136.76
EURJPY,20030630,015700,136.75,136.75,136.75,136.75
EURJPY,20030630,015800,136.76,136.76,136.76,136.76
EURJPY,20030630,015900,136.75,136.75,136.74,136.74
EURJPY,20030630,020000,136.75,136.75,136.75,136.75
EURJPY,20030630,020100,136.74,136.74,136.73,136.73
EURJPY,20030630,020200,136.74,136.75,136.74,136.75
EURJPY,20030630,020300,136.74,136.74,136.74,136.74
EURJPY,20030630,020400,136.73,136.73,136.73,136.73
EURJPY,20030630,020500,136.74,136.74,136.73,136.73
EURJPY,20030630,020800,136.74,136.74,136.74,136.74
EURJPY,20030630,020900,136.73,136.73,136.73,136.73
EURJPY,20030630,021000,136.72,136.73,136.72,136.72
EURJPY,20030630,021100,136.73,136.75,136.73,136.75
EURJPY,20030630,021200,136.76,136.76,136.75,136.75
EURJPY,20030630,021300,136.76,136.77,136.76,136.76
EURJPY,20030630,021400,136.77,136.77,136.77,136.77
EURJPY,20030630,021500,136.76,136.76,136.76,136.76
EURJPY,20030630,021600,136.75,136.75,136.75,136.75
EURJPY,20030630,021700,136.76,136.76,136.76,136.76
EURJPY,20030630,021800,136.77,136.77,136.77,136.77
EURJPY,20030630,022000,136.76,136.77,136.76,136.77
EURJPY,20030630,022100,136.78,136.79,136.77,136.79
EURJPY,20030630,022300,136.78,136.80,136.78,136.80
EURJPY,20030630,022400,136.81,136.85,136.81,136.85
EURJPY,20030630,022500,136.86,136.86,136.86,136.86
EURJPY,20030630,022600,136.85,136.85,136.83,136.83
EURJPY,20030630,022700,136.84,136.85,136.83,136.85
EURJPY,20030630,022900,136.84,136.84,136.83,136.83
EURJPY,20030630,023000,136.82,136.83,136.81,136.83
EURJPY,20030630,023100,136.84,136.84,136.83,136.83
EURJPY,20030630,023200,136.84,136.84,136.84,136.84
EURJPY,20030630,023300,136.83,136.83,136.82,136.82
EURJPY,20030630,023400,136.83,136.84,136.83,136.84
EURJPY,20030630,023500,136.85,136.86,136.85,136.86
EURJPY,20030630,023600,136.87,136.87,136.83,136.83
EURJPY,20030630,023700,136.82,136.82,136.81,136.82
EURJPY,20030630,023800,136.83,136.83,136.83,136.83
EURJPY,20030630,023900,136.82,136.82,136.81,136.81
EURJPY,20030630,024000,136.82,136.82,136.81,136.81
EURJPY,20030630,024100,136.80,136.81,136.80,136.81
EURJPY,20030630,024200,136.80,136.80,136.79,136.79
EURJPY,20030630,024300,136.78,136.78,136.77,136.77
EURJPY,20030630,024400,136.76,136.76,136.76,136.76
EURJPY,20030630,024600,136.77,136.78,136.77,136.77
EURJPY,20030630,024800,136.76,136.76,136.76,136.76
EURJPY,20030630,024900,136.75,136.75,136.74,136.74
EURJPY,20030630,025000,136.75,136.78,136.75,136.78
EURJPY,20030630,025200,136.77,136.80,136.77,136.80
EURJPY,20030630,025400,136.81,136.81,136.80,136.80
EURJPY,20030630,025500,136.79,136.79,136.75,136.76
EURJPY,20030630,025600,136.78,136.78,136.76,136.76
EURJPY,20030630,025700,136.77,136.77,136.76,136.76
EURJPY,20030630,025800,136.77,136.77,136.77,136.77
EURJPY,20030630,025900,136.76,136.77,136.76,136.77
EURJPY,20030630,030000,136.78,136.78,136.78,136.78
EURJPY,20030630,030100,136.79,136.79,136.79,136.79
EURJPY,20030630,030300,136.78,136.78,136.78,136.78
EURJPY,20030630,030400,136.79,136.81,136.79,136.81
EURJPY,20030630,030600,136.80,136.81,136.80,136.81
EURJPY,20030630,030700,136.82,136.86,136.82,136.86
EURJPY,20030630,030800,136.87,136.88,136.87,136.88
EURJPY,20030630,030900,136.89,136.89,136.89,136.89
EURJPY,20030630,031000,136.90,136.90,136.90,136.90
EURJPY,20030630,031100,136.91,136.91,136.90,136.90
EURJPY,20030630,031200,136.91,136.91,136.90,136.90
EURJPY,20030630,031400,136.89,136.89,136.88,136.89
EURJPY,20030630,031500,136.90,136.94,136.90,136.94
EURJPY,20030630,031600,136.95,136.98,136.95,136.97
EURJPY,20030630,031700,136.98,137.00,136.98,137.00
EURJPY,20030630,031800,136.99,137.01,136.99,137.01
EURJPY,20030630,031900,137.02,137.07,137.02,137.07
EURJPY,20030630,032000,137.06,137.07,137.06,137.07
EURJPY,20030630,032100,137.08,137.10,137.07,137.10
EURJPY,20030630,032200,137.09,137.10,137.08,137.08
EURJPY,20030630,032400,137.07,137.07,137.06,137.06
EURJPY,20030630,032600,137.07,137.08,137.07,137.08
EURJPY,20030630,032700,137.09,137.09,137.08,137.08
EURJPY,20030630,032900,137.09,137.09,137.09,137.09
EURJPY,20030630,033000,137.10,137.14,137.10,137.14
EURJPY,20030630,033100,137.13,137.13,137.12,137.13
EURJPY,20030630,033200,137.12,137.12,137.09,137.09
EURJPY,20030630,033300,137.08,137.09,137.08,137.09
EURJPY,20030630,033400,137.08,137.08,137.06,137.07
EURJPY,20030630,033500,137.06,137.06,137.05,137.05
EURJPY,20030630,033600,137.04,137.04,137.01,137.01
EURJPY,20030630,033700,137.02,137.03,137.02,137.03
EURJPY,20030630,033800,137.02,137.02,137.00,137.00
EURJPY,20030630,033900,136.99,136.99,136.96,136.96
EURJPY,20030630,034000,136.97,136.97,136.97,136.97
EURJPY,20030630,034100,136.98,136.98,136.98,136.98
EURJPY,20030630,034400,136.97,136.98,136.97,136.98
EURJPY,20030630,034600,136.99,137.00,136.99,136.99
EURJPY,20030630,034900,137.00,137.00,136.99,136.99
EURJPY,20030630,035200,136.98,136.98,136.97,136.97
EURJPY,20030630,035300,136.98,136.99,136.98,136.99
EURJPY,20030630,035400,137.00,137.00,137.00,137.00
EURJPY,20030630,035800,137.01,137.01,137.00,137.00
EURJPY,20030630,035900,137.01,137.02,137.01,137.02
EURJPY,20030630,040000,137.01,137.01,137.01,137.01
EURJPY,20030630,040200,137.02,137.02,137.02,137.02
EURJPY,20030630,040300,137.03,137.03,137.03,137.03
EURJPY,20030630,040400,137.04,137.07,137.04,137.07
EURJPY,20030630,040500,137.08,137.10,137.08,137.10
EURJPY,20030630,040600,137.11,137.12,137.09,137.09
EURJPY,20030630,040700,137.08,137.08,137.08,137.08
EURJPY,20030630,040800,137.09,137.10,137.09,137.10
EURJPY,20030630,040900,137.09,137.09,137.08,137.08
EURJPY,20030630,041000,137.07,137.08,137.06,137.06
EURJPY,20030630,041100,137.07,137.07,137.06,137.07
EURJPY,20030630,041300,137.08,137.08,137.08,137.08
EURJPY,20030630,041600,137.07,137.07,137.07,137.07
EURJPY,20030630,041700,137.06,137.06,137.06,137.06
EURJPY,20030630,042100,137.05,137.05,137.05,137.05
EURJPY,20030630,042600,137.05,137.06,137.05,137.06
EURJPY,20030630,042800,137.05,137.05,137.04,137.04
EURJPY,20030630,042900,137.03,137.03,136.99,136.99
EURJPY,20030630,043000,137.00,137.02,137.00,137.02
EURJPY,20030630,043100,137.03,137.03,137.02,137.02
EURJPY,20030630,043200,137.03,137.04,137.03,137.04
EURJPY,20030630,043300,137.03,137.03,137.03,137.03
EURJPY,20030630,043400,137.04,137.04,137.04,137.04
EURJPY,20030630,043500,137.03,137.04,137.03,137.04
EURJPY,20030630,043600,137.05,137.05,137.04,137.04
EURJPY,20030630,043700,137.03,137.04,137.03,137.04
EURJPY,20030630,043800,137.03,137.04,137.03,137.03
EURJPY,20030630,044100,137.02,137.04,137.02,137.04
EURJPY,20030630,044400,137.05,137.06,137.05,137.06
EURJPY,20030630,044500,137.07,137.07,137.07,137.07
EURJPY,20030630,044700,137.06,137.06,137.06,137.06
EURJPY,20030630,044900,137.07,137.07,137.04,137.04
EURJPY,20030630,045100,137.03,137.03,137.02,137.02
EURJPY,20030630,045200,137.03,137.03,137.03,137.03
EURJPY,20030630,045700,137.03,137.03,137.03,137.03
EURJPY,20030630,045800,137.04,137.04,137.04,137.04
EURJPY,20030630,045900,137.03,137.03,137.03,137.03
EURJPY,20030630,050000,137.02,137.03,137.02,137.03
EURJPY,20030630,050100,137.02,137.02,137.02,137.02
EURJPY,20030630,050200,137.03,137.03,137.03,137.03
EURJPY,20030630,050500,137.04,137.04,137.03,137.03
EURJPY,20030630,050600,137.04,137.04,137.04,137.04
EURJPY,20030630,050700,137.03,137.03,137.03,137.03
EURJPY,20030630,051000,137.02,137.03,137.02,137.03
EURJPY,20030630,051100,137.02,137.02,137.02,137.02
EURJPY,20030630,051300,137.03,137.04,137.03,137.04
EURJPY,20030630,051400,137.05,137.06,137.04,137.04
EURJPY,20030630,051500,137.05,137.05,137.05,137.05
EURJPY,20030630,051600,137.04,137.04,137.04,137.04
EURJPY,20030630,052100,137.04,137.04,137.04,137.04
EURJPY,20030630,052200,137.03,137.03,137.03,137.03
EURJPY,20030630,052400,137.04,137.04,137.04,137.04
EURJPY,20030630,052600,137.03,137.04,137.02,137.04
EURJPY,20030630,052700,137.05,137.05,137.04,137.04
EURJPY,20030630,052800,137.03,137.04,137.03,137.04
EURJPY,20030630,053000,137.05,137.05,137.05,137.05
EURJPY,20030630,053400,137.04,137.04,137.04,137.04
EURJPY,20030630,053500,137.05,137.05,137.05,137.05
EURJPY,20030630,053700,137.04,137.04,137.04,137.04
EURJPY,20030630,053900,137.03,137.03,137.03,137.03
EURJPY,20030630,054400,137.04,137.04,137.04,137.04
EURJPY,20030630,054800,137.03,137.03,137.03,137.03
EURJPY,20030630,054900,137.04,137.04,137.04,137.04
EURJPY,20030630,055300,137.05,137.05,137.05,137.05
EURJPY,20030630,055400,137.04,137.04,137.04,137.04
EURJPY,20030630,055500,137.03,137.03,137.02,137.02
EURJPY,20030630,055600,137.03,137.03,137.02,137.02
EURJPY,20030630,055700,137.03,137.03,137.03,137.03
EURJPY,20030630,060000,137.02,137.02,137.02,137.02
EURJPY,20030630,060200,137.03,137.03,137.03,137.03
EURJPY,20030630,060300,137.02,137.02,137.02,137.02
EURJPY,20030630,060500,137.03,137.03,137.03,137.03
EURJPY,20030630,060600,137.04,137.04,137.04,137.04
EURJPY,20030630,060700,137.03,137.03,137.03,137.03
EURJPY,20030630,061200,137.03,137.03,137.03,137.03
EURJPY,20030630,061300,137.02,137.02,137.01,137.01
EURJPY,20030630,061500,137.02,137.02,137.02,137.02
EURJPY,20030630,061600,137.03,137.03,137.02,137.02
EURJPY,20030630,061800,137.01,137.04,137.01,137.04
EURJPY,20030630,062300,137.05,137.07,137.05,137.07
EURJPY,20030630,062400,137.06,137.07,137.06,137.07
EURJPY,20030630,062600,137.06,137.06,137.05,137.05
EURJPY,20030630,062700,137.06,137.09,137.06,137.09
EURJPY,20030630,062800,137.10,137.10,137.09,137.09
EURJPY,20030630,062900,137.08,137.08,137.08,137.08
EURJPY,20030630,063000,137.09,137.09,137.09,137.09
EURJPY,20030630,063100,137.08,137.08,137.08,137.08
EURJPY,20030630,063300,137.07,137.07,137.07,137.07
EURJPY,20030630,063400,137.06,137.06,137.05,137.05
EURJPY,20030630,063500,137.06,137.06,137.06,137.06
EURJPY,20030630,063700,137.07,137.07,137.06,137.06
EURJPY,20030630,064000,137.07,137.07,137.07,137.07
EURJPY,20030630,064100,137.06,137.06,137.06,137.06
EURJPY,20030630,064200,137.05,137.05,137.04,137.04
EURJPY,20030630,064300,137.03,137.03,137.03,137.03
EURJPY,20030630,064400,137.04,137.05,137.04,137.05
EURJPY,20030630,064800,137.04,137.04,137.03,137.03
EURJPY,20030630,064900,137.02,137.04,137.02,137.04
EURJPY,20030630,065000,137.06,137.07,137.05,137.05
EURJPY,20030630,065100,137.06,137.07,137.06,137.07
EURJPY,20030630,065600,137.07,137.09,137.06,137.09
EURJPY,20030630,065700,137.11,137.12,137.10,137.10
EURJPY,20030630,065800,137.09,137.09,137.08,137.08
EURJPY,20030630,065900,137.09,137.09,137.09,137.09
EURJPY,20030630,070000,137.10,137.10,137.10,137.10
EURJPY,20030630,070100,137.09,137.09,137.09,137.09
EURJPY,20030630,070200,137.08,137.08,137.08,137.08
EURJPY,20030630,070300,137.07,137.07,137.07,137.07
EURJPY,20030630,070500,137.08,137.09,137.08,137.09
EURJPY,20030630,070600,137.10,137.10,137.10,137.10
EURJPY,20030630,070900,137.09,137.09,137.09,137.09
EURJPY,20030630,071000,137.08,137.08,137.07,137.07
EURJPY,20030630,071200,137.06,137.06,137.06,137.06
EURJPY,20030630,071300,137.05,137.05,137.04,137.04
EURJPY,20030630,071400,137.05,137.05,137.05,137.05
EURJPY,20030630,071500,137.06,137.06,137.06,137.06
EURJPY,20030630,071700,137.07,137.07,137.07,137.07
EURJPY,20030630,072000,137.06,137.06,137.05,137.06
EURJPY,20030630,072200,137.05,137.05,137.05,137.05
EURJPY,20030630,072400,137.04,137.04,137.03,137.03
EURJPY,20030630,072500,137.02,137.02,137.01,137.01
EURJPY,20030630,072700,137.00,137.00,136.97,136.97
EURJPY,20030630,072800,136.98,136.99,136.98,136.99
EURJPY,20030630,072900,137.00,137.02,137.00,137.01
EURJPY,20030630,073000,137.00,137.00,137.00,137.00
EURJPY,20030630,073100,136.99,137.00,136.99,136.99
EURJPY,20030630,073200,137.00,137.00,137.00,137.00
EURJPY,20030630,073300,136.99,137.00,136.98,136.98
EURJPY,20030630,073400,136.99,137.00,136.99,137.00
EURJPY,20030630,073500,137.01,137.01,137.00,137.00
EURJPY,20030630,073600,137.01,137.01,137.00,137.00
EURJPY,20030630,073700,137.01,137.01,137.01,137.01
EURJPY,20030630,073900,137.00,137.00,137.00,137.00
EURJPY,20030630,074000,136.99,136.99,136.99,136.99
EURJPY,20030630,074100,136.98,136.99,136.98,136.98
EURJPY,20030630,074200,136.97,136.97,136.94,136.94
EURJPY,20030630,074400,136.93,136.93,136.93,136.93
EURJPY,20030630,074500,136.92,136.96,136.92,136.96
EURJPY,20030630,074600,136.97,136.97,136.97,136.97
EURJPY,20030630,074700,136.96,136.97,136.96,136.96
EURJPY,20030630,074800,136.97,136.97,136.97,136.97
EURJPY,20030630,074900,136.96,136.97,136.96,136.97
EURJPY,20030630,075000,136.96,136.97,136.96,136.97
EURJPY,20030630,075100,136.96,136.96,136.95,136.95
EURJPY,20030630,075200,136.96,136.96,136.96,136.96
EURJPY,20030630,075300,136.95,136.95,136.93,136.93
EURJPY,20030630,075400,136.92,136.93,136.92,136.93
EURJPY,20030630,075500,136.92,136.93,136.92,136.93
EURJPY,20030630,075600,136.94,136.94,136.94,136.94
EURJPY,20030630,075700,136.93,136.93,136.93,136.93
EURJPY,20030630,075800,136.92,136.92,136.92,136.92
EURJPY,20030630,075900,136.93,136.95,136.93,136.95
EURJPY,20030630,080000,136.96,136.97,136.96,136.96
EURJPY,20030630,080100,136.97,136.98,136.97,136.97
EURJPY,20030630,080200,136.98,136.99,136.98,136.98
EURJPY,20030630,080300,136.97,136.97,136.92,136.97
EURJPY,20030630,080400,136.98,136.98,136.98,136.98
EURJPY,20030630,080500,136.99,136.99,136.99,136.99
EURJPY,20030630,080600,137.00,137.00,136.99,136.99
EURJPY,20030630,080700,137.00,137.00,136.99,136.99
EURJPY,20030630,080800,137.00,137.03,137.00,137.03
EURJPY,20030630,080900,137.04,137.04,137.02,137.02
EURJPY,20030630,081000,137.01,137.01,137.01,137.01
EURJPY,20030630,081100,137.02,137.03,137.02,137.03
EURJPY,20030630,081200,137.02,137.02,137.01,137.01
EURJPY,20030630,081300,137.00,137.00,136.97,136.97
EURJPY,20030630,081400,136.96,136.96,136.91,136.91
EURJPY,20030630,081500,136.92,136.92,136.91,136.91
EURJPY,20030630,081600,136.92,136.93,136.92,136.92
EURJPY,20030630,081700,136.91,136.91,136.91,136.91
EURJPY,20030630,081800,136.92,136.92,136.91,136.91
EURJPY,20030630,081900,136.92,136.92,136.89,136.89
EURJPY,20030630,082000,136.90,136.91,136.90,136.91
EURJPY,20030630,082100,136.92,136.95,136.92,136.95
EURJPY,20030630,082200,136.96,136.98,136.95,136.95
EURJPY,20030630,082300,136.94,136.97,136.94,136.97
EURJPY,20030630,082400,136.98,136.99,136.96,136.96
EURJPY,20030630,082500,136.95,136.95,136.94,136.95
EURJPY,20030630,082600,136.94,136.96,136.94,136.96
EURJPY,20030630,082700,136.95,136.96,136.95,136.96
EURJPY,20030630,082800,136.95,136.95,136.95,136.95
EURJPY,20030630,082900,136.94,136.94,136.92,136.92
EURJPY,20030630,083000,136.93,136.93,136.90,136.90
EURJPY,20030630,083100,136.91,136.91,136.89,136.89
EURJPY,20030630,083200,136.90,136.91,136.90,136.91
EURJPY,20030630,083300,136.92,136.93,136.91,136.91
EURJPY,20030630,083400,136.92,136.92,136.92,136.92
EURJPY,20030630,083500,136.91,136.93,136.91,136.93
EURJPY,20030630,083600,136.94,136.94,136.94,136.94
EURJPY,20030630,083700,136.95,136.95,136.94,136.94
EURJPY,20030630,083800,136.93,136.93,136.93,136.93
EURJPY,20030630,083900,136.92,136.93,136.92,136.93
EURJPY,20030630,084000,136.92,136.92,136.92,136.92
EURJPY,20030630,084100,136.93,136.93,136.93,136.93
EURJPY,20030630,084200,136.94,136.94,136.91,136.91
EURJPY,20030630,084300,136.92,136.92,136.92,136.92
EURJPY,20030630,084500,136.93,136.94,136.93,136.93
EURJPY,20030630,084600,136.92,136.94,136.92,136.93
EURJPY,20030630,084700,136.92,136.94,136.92,136.94
EURJPY,20030630,084800,136.95,136.97,136.94,136.96
EURJPY,20030630,084900,136.97,136.97,136.97,136.97
EURJPY,20030630,085000,136.96,136.97,136.95,136.96
EURJPY,20030630,085100,136.95,136.96,136.95,136.96
EURJPY,20030630,085200,136.95,136.95,136.93,136.93
EURJPY,20030630,085300,136.94,136.94,136.93,136.94
EURJPY,20030630,085500,136.93,136.93,136.91,136.91
EURJPY,20030630,085600,136.90,136.92,136.90,136.92
EURJPY,20030630,085700,136.93,136.93,136.91,136.91
EURJPY,20030630,085800,136.92,136.93,136.92,136.93
EURJPY,20030630,085900,136.92,136.92,136.92,136.92
EURJPY,20030630,090000,136.91,136.92,136.89,136.89
EURJPY,20030630,090100,136.88,136.88,136.85,136.85
EURJPY,20030630,090200,136.86,136.86,136.86,136.86
EURJPY,20030630,090300,136.85,136.85,136.85,136.85
EURJPY,20030630,090400,136.86,136.87,136.86,136.87
EURJPY,20030630,090500,136.86,136.86,136.83,136.83
EURJPY,20030630,090600,136.84,136.84,136.83,136.83
EURJPY,20030630,090700,136.84,136.84,136.82,136.84
EURJPY,20030630,090800,136.85,136.85,136.84,136.84
EURJPY,20030630,090900,136.85,136.87,136.84,136.87
EURJPY,20030630,091000,136.89,136.91,136.88,136.88
EURJPY,20030630,091100,136.87,136.89,136.87,136.87
EURJPY,20030630,091200,136.86,136.87,136.84,136.86
EURJPY,20030630,091300,136.85,136.87,136.85,136.87
EURJPY,20030630,091500,136.86,136.86,136.86,136.86
EURJPY,20030630,091600,136.87,136.88,136.87,136.88
EURJPY,20030630,091700,136.89,136.93,136.89,136.93
EURJPY,20030630,091800,136.94,136.95,136.94,136.95
EURJPY,20030630,091900,136.96,136.96,136.96,136.96
EURJPY,20030630,092000,136.97,137.00,136.97,136.99
EURJPY,20030630,092100,136.98,136.98,136.95,136.95
EURJPY,20030630,092200,136.94,136.94,136.93,136.93
EURJPY,20030630,092300,136.92,136.96,136.92,136.96
EURJPY,20030630,092400,136.97,136.99,136.97,136.97
EURJPY,20030630,092500,136.96,136.96,136.96,136.96
EURJPY,20030630,092600,136.95,136.95,136.94,136.94
EURJPY,20030630,092700,136.95,136.95,136.95,136.95
EURJPY,20030630,092800,136.94,136.95,136.94,136.95
EURJPY,20030630,092900,136.96,136.98,136.96,136.98
EURJPY,20030630,093000,136.97,137.00,136.97,136.99
EURJPY,20030630,093100,137.00,137.02,136.99,136.99
EURJPY,20030630,093200,137.00,137.01,137.00,137.00
EURJPY,20030630,093300,137.01,137.03,137.01,137.03
EURJPY,20030630,093400,137.02,137.06,137.02,137.05
EURJPY,20030630,093500,137.04,137.04,137.03,137.03
EURJPY,20030630,093600,137.04,137.08,137.04,137.07
EURJPY,20030630,093700,137.08,137.10,137.08,137.09
EURJPY,20030630,093800,137.08,137.08,137.08,137.08
EURJPY,20030630,093900,137.09,137.12,137.08,137.08
EURJPY,20030630,094000,137.09,137.10,137.08,137.09
EURJPY,20030630,094100,137.08,137.08,137.07,137.07
EURJPY,20030630,094200,137.06,137.06,137.06,137.06
EURJPY,20030630,094300,137.05,137.06,137.03,137.06
EURJPY,20030630,094400,137.07,137.07,137.06,137.06
EURJPY,20030630,094500,137.07,137.11,137.07,137.11
EURJPY,20030630,094600,137.10,137.10,137.09,137.10
EURJPY,20030630,094700,137.09,137.09,137.09,137.09
EURJPY,20030630,094800,137.08,137.09,137.08,137.09
EURJPY,20030630,094900,137.10,137.12,137.10,137.12
EURJPY,20030630,095000,137.13,137.17,137.13,137.17
EURJPY,20030630,095100,137.16,137.16,137.15,137.16
EURJPY,20030630,095200,137.15,137.16,137.14,137.16
EURJPY,20030630,095300,137.17,137.18,137.17,137.17
EURJPY,20030630,095400,137.18,137.18,137.17,137.17
EURJPY,20030630,095500,137.18,137.19,137.18,137.19
EURJPY,20030630,095600,137.18,137.18,137.15,137.15
EURJPY,20030630,095700,137.14,137.15,137.14,137.14
EURJPY,20030630,095800,137.13,137.15,137.13,137.15
EURJPY,20030630,095900,137.16,137.19,137.16,137.19
EURJPY,20030630,100000,137.20,137.21,137.19,137.21
EURJPY,20030630,100100,137.22,137.28,137.22,137.28
EURJPY,20030630,100200,137.27,137.27,137.25,137.26
EURJPY,20030630,100300,137.25,137.25,137.25,137.25
EURJPY,20030630,100400,137.26,137.27,137.25,137.27
EURJPY,20030630,100500,137.28,137.28,137.28,137.28
EURJPY,20030630,100700,137.27,137.27,137.24,137.24
EURJPY,20030630,100800,137.25,137.28,137.25,137.27
EURJPY,20030630,100900,137.26,137.26,137.25,137.25
EURJPY,20030630,101000,137.26,137.26,137.25,137.26
EURJPY,20030630,101200,137.27,137.28,137.27,137.28
EURJPY,20030630,101300,137.29,137.30,137.29,137.29
EURJPY,20030630,101400,137.28,137.28,137.27,137.27
EURJPY,20030630,101500,137.26,137.26,137.25,137.25
EURJPY,20030630,101600,137.24,137.25,137.23,137.25
EURJPY,20030630,101700,137.26,137.26,137.25,137.25
EURJPY,20030630,101800,137.24,137.24,137.23,137.24
EURJPY,20030630,101900,137.23,137.23,137.20,137.20
EURJPY,20030630,102000,137.21,137.21,137.18,137.18
EURJPY,20030630,102100,137.17,137.20,137.17,137.20
EURJPY,20030630,102200,137.19,137.20,137.19,137.19
EURJPY,20030630,102300,137.18,137.18,137.18,137.18
EURJPY,20030630,102500,137.20,137.21,137.20,137.21
EURJPY,20030630,102600,137.22,137.22,137.21,137.21
EURJPY,20030630,102700,137.20,137.21,137.18,137.19
EURJPY,20030630,102900,137.18,137.19,137.18,137.19
EURJPY,20030630,103000,137.18,137.18,137.07,137.07
EURJPY,20030630,103100,137.06,137.08,137.02,137.08
EURJPY,20030630,103200,137.09,137.11,137.09,137.11
EURJPY,20030630,103300,137.10,137.11,137.10,137.11
EURJPY,20030630,103400,137.10,137.10,137.07,137.08
EURJPY,20030630,103500,137.07,137.07,137.04,137.04
EURJPY,20030630,103600,137.05,137.06,137.05,137.06
EURJPY,20030630,103700,137.05,137.05,137.04,137.04
EURJPY,20030630,104000,137.05,137.06,137.05,137.05
EURJPY,20030630,104100,137.06,137.06,137.05,137.05
EURJPY,20030630,104200,137.06,137.06,137.06,137.06
EURJPY,20030630,104500,137.07,137.08,137.07,137.08
EURJPY,20030630,104600,137.07,137.07,137.07,137.07
EURJPY,20030630,104700,137.08,137.08,137.08,137.08
EURJPY,20030630,104800,137.07,137.07,137.05,137.05
EURJPY,20030630,104900,137.06,137.06,137.05,137.05
EURJPY,20030630,105000,137.07,137.09,137.07,137.09
EURJPY,20030630,105200,137.08,137.08,137.08,137.08
EURJPY,20030630,105400,137.07,137.07,137.07,137.07
EURJPY,20030630,105500,137.06,137.08,137.06,137.08
EURJPY,20030630,105800,137.09,137.09,137.09,137.09
EURJPY,20030630,105900,137.11,137.13,137.11,137.13
EURJPY,20030630,110000,137.14,137.14,137.09,137.09
EURJPY,20030630,110100,137.08,137.08,137.02,137.02
EURJPY,20030630,110200,137.01,137.01,136.99,136.99
EURJPY,20030630,110300,137.00,137.01,136.99,137.00
EURJPY,20030630,110400,137.01,137.01,137.01,137.01
EURJPY,20030630,110500,137.00,137.00,136.99,136.99
EURJPY,20030630,110600,137.00,137.00,136.99,136.99
EURJPY,20030630,110700,136.98,136.98,136.94,136.95
EURJPY,20030630,110800,136.94,136.95,136.93,136.93
EURJPY,20030630,110900,136.92,136.92,136.91,136.91
EURJPY,20030630,111000,136.92,136.92,136.90,136.90
EURJPY,20030630,111100,136.89,136.92,136.89,136.92
EURJPY,20030630,111200,136.91,136.93,136.91,136.92
EURJPY,20030630,111400,136.93,136.93,136.93,136.93
EURJPY,20030630,111500,136.94,136.96,136.94,136.95
EURJPY,20030630,111600,136.96,136.97,136.95,136.95
EURJPY,20030630,111700,136.94,136.94,136.92,136.93
EURJPY,20030630,111800,136.94,136.94,136.93,136.93
EURJPY,20030630,111900,136.94,136.94,136.91,136.91
EURJPY,20030630,112000,136.92,136.92,136.92,136.92
EURJPY,20030630,112100,136.91,136.91,136.91,136.91
EURJPY,20030630,112200,136.92,136.93,136.92,136.93
EURJPY,20030630,112300,136.94,136.95,136.94,136.95
EURJPY,20030630,112400,136.94,136.94,136.93,136.93
EURJPY,20030630,112500,136.94,136.95,136.94,136.95
EURJPY,20030630,112600,136.96,136.99,136.96,136.98
EURJPY,20030630,112700,136.97,136.97,136.97,136.97
EURJPY,20030630,112800,136.96,136.96,136.96,136.96
EURJPY,20030630,112900,136.97,136.97,136.97,136.97
EURJPY,20030630,113000,136.96,136.96,136.94,136.95
EURJPY,20030630,113100,136.96,136.96,136.94,136.94
EURJPY,20030630,113200,136.95,136.96,136.95,136.96
EURJPY,20030630,113400,136.95,136.95,136.93,136.93
EURJPY,20030630,113500,136.92,136.92,136.90,136.90
EURJPY,20030630,113600,136.89,136.89,136.86,136.86
EURJPY,20030630,113700,136.87,136.89,136.86,136.89
EURJPY,20030630,113800,136.90,136.93,136.90,136.93
EURJPY,20030630,113900,136.94,136.98,136.94,136.98
EURJPY,20030630,114000,136.99,136.99,136.98,136.98
EURJPY,20030630,114100,136.97,136.97,136.95,136.96
EURJPY,20030630,114200,136.95,136.96,136.91,136.96
EURJPY,20030630,114300,136.95,136.98,136.94,136.98
EURJPY,20030630,114400,136.99,137.02,136.98,137.02
EURJPY,20030630,114500,137.01,137.02,137.01,137.01
EURJPY,20030630,114600,137.02,137.03,137.02,137.03
EURJPY,20030630,114700,137.02,137.03,137.02,137.03
EURJPY,20030630,114800,137.04,137.04,137.02,137.02
EURJPY,20030630,114900,137.01,137.03,136.99,137.03
EURJPY,20030630,115000,137.02,137.03,137.01,137.03
EURJPY,20030630,115100,137.02,137.03,137.02,137.03
EURJPY,20030630,115300,137.02,137.06,137.02,137.02
EURJPY,20030630,115400,137.03,137.09,137.03,137.09
EURJPY,20030630,115500,137.08,137.10,137.08,137.08
EURJPY,20030630,115600,137.07,137.07,137.06,137.07
EURJPY,20030630,115700,137.06,137.06,137.05,137.05
EURJPY,20030630,115800,137.06,137.08,137.06,137.08
EURJPY,20030630,115900,137.09,137.09,137.08,137.08
EURJPY,20030630,120100,137.07,137.11,137.07,137.11
EURJPY,20030630,120200,137.12,137.15,137.12,137.15
EURJPY,20030630,120300,137.16,137.16,137.13,137.13
EURJPY,20030630,120400,137.12,137.12,137.11,137.12
EURJPY,20030630,120500,137.13,137.16,137.13,137.16
EURJPY,20030630,120600,137.15,137.15,137.11,137.14
EURJPY,20030630,120700,137.13,137.13,137.10,137.10
EURJPY,20030630,120800,137.11,137.11,137.07,137.07
EURJPY,20030630,120900,137.08,137.10,137.08,137.10
EURJPY,20030630,121000,137.11,137.12,137.11,137.12
EURJPY,20030630,121100,137.11,137.11,137.11,137.11
EURJPY,20030630,121200,137.12,137.14,137.12,137.14
EURJPY,20030630,121300,137.13,137.14,137.13,137.13
EURJPY,20030630,121400,137.14,137.14,137.14,137.14
EURJPY,20030630,121500,137.13,137.13,137.12,137.13
EURJPY,20030630,121600,137.12,137.17,137.12,137.17
EURJPY,20030630,121700,137.18,137.18,137.12,137.13
EURJPY,20030630,121800,137.12,137.13,137.12,137.13
EURJPY,20030630,121900,137.14,137.14,137.14,137.14
EURJPY,20030630,122100,137.15,137.17,137.15,137.17
EURJPY,20030630,122200,137.18,137.19,137.18,137.19
EURJPY,20030630,122300,137.20,137.22,137.20,137.21
EURJPY,20030630,122400,137.20,137.20,137.20,137.20
EURJPY,20030630,122500,137.19,137.19,137.19,137.19
EURJPY,20030630,122600,137.20,137.20,137.19,137.19
EURJPY,20030630,122700,137.18,137.20,137.18,137.20
EURJPY,20030630,122800,137.19,137.19,137.18,137.18
EURJPY,20030630,123000,137.19,137.19,137.19,137.19
EURJPY,20030630,123100,137.18,137.18,137.16,137.16
EURJPY,20030630,123200,137.15,137.15,137.13,137.13
EURJPY,20030630,123300,137.12,137.12,137.12,137.12
EURJPY,20030630,123400,137.13,137.13,137.12,137.12
EURJPY,20030630,123500,137.11,137.12,137.11,137.11
EURJPY,20030630,123600,137.10,137.11,137.10,137.11
EURJPY,20030630,123800,137.10,137.10,137.09,137.09
EURJPY,20030630,123900,137.10,137.10,137.09,137.09
EURJPY,20030630,124000,137.08,137.10,137.08,137.10
EURJPY,20030630,124100,137.11,137.11,137.10,137.10
EURJPY,20030630,124200,137.09,137.11,137.09,137.11
EURJPY,20030630,124300,137.10,137.12,137.10,137.12
EURJPY,20030630,124400,137.11,137.13,137.11,137.13
EURJPY,20030630,124500,137.12,137.15,137.12,137.15
EURJPY,20030630,124600,137.14,137.14,137.13,137.14
EURJPY,20030630,124700,137.15,137.16,137.15,137.16
EURJPY,20030630,124800,137.17,137.18,137.17,137.17
EURJPY,20030630,124900,137.16,137.17,137.15,137.15
EURJPY,20030630,125000,137.16,137.16,137.16,137.16
EURJPY,20030630,125200,137.15,137.15,137.14,137.14
EURJPY,20030630,125300,137.13,137.13,137.13,137.13
EURJPY,20030630,125400,137.12,137.13,137.12,137.13
EURJPY,20030630,125500,137.14,137.14,137.14,137.14
EURJPY,20030630,125600,137.13,137.14,137.13,137.14
EURJPY,20030630,130000,137.13,137.13,137.13,137.13
EURJPY,20030630,130100,137.12,137.13,137.11,137.12
EURJPY,20030630,130300,137.13,137.13,137.11,137.11
EURJPY,20030630,130500,137.10,137.10,137.10,137.10
EURJPY,20030630,130600,137.09,137.09,137.09,137.09
EURJPY,20030630,130800,137.10,137.14,137.10,137.14
EURJPY,20030630,130900,137.15,137.16,137.15,137.16
EURJPY,20030630,131000,137.17,137.20,137.17,137.20
EURJPY,20030630,131100,137.21,137.21,137.21,137.21
EURJPY,20030630,131200,137.20,137.20,137.17,137.17
EURJPY,20030630,131300,137.18,137.18,137.16,137.17
EURJPY,20030630,131400,137.16,137.16,137.14,137.14
EURJPY,20030630,131500,137.15,137.15,137.14,137.15
EURJPY,20030630,131600,137.14,137.14,137.12,137.12
EURJPY,20030630,131700,137.13,137.13,137.10,137.10
EURJPY,20030630,131800,137.11,137.13,137.11,137.13
EURJPY,20030630,131900,137.12,137.14,137.12,137.14
EURJPY,20030630,132000,137.15,137.16,137.14,137.16
EURJPY,20030630,132100,137.15,137.15,137.15,137.15
EURJPY,20030630,132200,137.16,137.16,137.15,137.15
EURJPY,20030630,132300,137.14,137.16,137.14,137.16
EURJPY,20030630,132400,137.15,137.17,137.15,137.17
EURJPY,20030630,132500,137.18,137.18,137.18,137.18
EURJPY,20030630,132600,137.17,137.17,137.17,137.17
EURJPY,20030630,132700,137.18,137.19,137.18,137.19
EURJPY,20030630,132800,137.18,137.20,137.18,137.19
EURJPY,20030630,132900,137.20,137.20,137.20,137.20
EURJPY,20030630,133200,137.19,137.19,137.18,137.18
EURJPY,20030630,133300,137.19,137.19,137.16,137.16
EURJPY,20030630,133400,137.15,137.16,137.15,137.16
EURJPY,20030630,133500,137.15,137.15,137.15,137.15
EURJPY,20030630,133600,137.16,137.17,137.16,137.17
EURJPY,20030630,133700,137.18,137.18,137.18,137.18
EURJPY,20030630,133800,137.19,137.24,137.19,137.24
EURJPY,20030630,133900,137.25,137.25,137.23,137.23
EURJPY,20030630,134000,137.24,137.25,137.23,137.25
EURJPY,20030630,134200,137.26,137.28,137.26,137.28
EURJPY,20030630,134300,137.27,137.27,137.26,137.27
EURJPY,20030630,134400,137.26,137.26,137.21,137.21
EURJPY,20030630,134500,137.20,137.20,137.17,137.17
EURJPY,20030630,134600,137.16,137.16,137.16,137.16
EURJPY,20030630,134700,137.17,137.21,137.17,137.21
EURJPY,20030630,134800,137.22,137.25,137.22,137.25
EURJPY,20030630,134900,137.24,137.25,137.24,137.24
EURJPY,20030630,135000,137.23,137.25,137.23,137.24
EURJPY,20030630,135100,137.25,137.26,137.24,137.24
EURJPY,20030630,135200,137.23,137.23,137.21,137.21
EURJPY,20030630,135300,137.20,137.20,137.19,137.19
EURJPY,20030630,135400,137.18,137.18,137.17,137.17
EURJPY,20030630,135500,137.18,137.18,137.17,137.17
EURJPY,20030630,135600,137.18,137.22,137.18,137.21
EURJPY,20030630,135700,137.22,137.22,137.22,137.22
EURJPY,20030630,135800,137.23,137.27,137.23,137.27
EURJPY,20030630,135900,137.26,137.27,137.26,137.27
EURJPY,20030630,140000,137.26,137.26,137.25,137.25
EURJPY,20030630,140100,137.26,137.28,137.26,137.28
EURJPY,20030630,140200,137.27,137.28,137.26,137.26
EURJPY,20030630,140300,137.25,137.25,137.25,137.25
EURJPY,20030630,140400,137.26,137.26,137.26,137.26
EURJPY,20030630,140600,137.25,137.25,137.25,137.25
EURJPY,20030630,140700,137.24,137.24,137.24,137.24
EURJPY,20030630,140800,137.25,137.25,137.23,137.23
EURJPY,20030630,140900,137.22,137.24,137.22,137.24
EURJPY,20030630,141000,137.25,137.26,137.24,137.24
EURJPY,20030630,141200,137.25,137.26,137.25,137.26
EURJPY,20030630,141300,137.27,137.28,137.26,137.26
EURJPY,20030630,141400,137.27,137.28,137.27,137.28
EURJPY,20030630,141500,137.29,137.29,137.28,137.28
EURJPY,20030630,141600,137.27,137.30,137.27,137.30
EURJPY,20030630,141700,137.31,137.33,137.30,137.32
EURJPY,20030630,141800,137.33,137.34,137.32,137.32
EURJPY,20030630,141900,137.31,137.31,137.29,137.29
EURJPY,20030630,142000,137.30,137.32,137.30,137.32
EURJPY,20030630,142100,137.33,137.35,137.33,137.35
EURJPY,20030630,142200,137.34,137.34,137.29,137.30
EURJPY,20030630,142300,137.31,137.36,137.30,137.35
EURJPY,20030630,142400,137.36,137.36,137.34,137.35
EURJPY,20030630,142500,137.34,137.36,137.33,137.36
EURJPY,20030630,142600,137.37,137.38,137.36,137.38
EURJPY,20030630,142700,137.37,137.39,137.37,137.39
EURJPY,20030630,142800,137.40,137.40,137.40,137.40
EURJPY,20030630,142900,137.39,137.40,137.39,137.39
EURJPY,20030630,143000,137.40,137.41,137.39,137.40
EURJPY,20030630,143100,137.41,137.41,137.40,137.40
EURJPY,20030630,143300,137.41,137.42,137.41,137.42
EURJPY,20030630,143500,137.41,137.41,137.36,137.37
EURJPY,20030630,143600,137.36,137.36,137.34,137.34
EURJPY,20030630,143700,137.35,137.39,137.35,137.39
EURJPY,20030630,143800,137.38,137.38,137.37,137.37
EURJPY,20030630,143900,137.36,137.36,137.35,137.36
EURJPY,20030630,144000,137.35,137.35,137.34,137.34
EURJPY,20030630,144100,137.33,137.33,137.31,137.33
EURJPY,20030630,144300,137.32,137.32,137.31,137.31
EURJPY,20030630,144400,137.32,137.32,137.32,137.32
EURJPY,20030630,144500,137.33,137.34,137.33,137.34
EURJPY,20030630,144600,137.35,137.35,137.32,137.33
EURJPY,20030630,144700,137.34,137.34,137.33,137.33
EURJPY,20030630,144800,137.34,137.35,137.34,137.34
EURJPY,20030630,144900,137.33,137.35,137.33,137.35
EURJPY,20030630,145000,137.34,137.35,137.34,137.35
EURJPY,20030630,145100,137.36,137.36,137.35,137.35
EURJPY,20030630,145200,137.36,137.36,137.36,137.36
EURJPY,20030630,145300,137.35,137.35,137.35,137.35
EURJPY,20030630,145500,137.34,137.34,137.34,137.34
EURJPY,20030630,145600,137.33,137.33,137.33,137.33
EURJPY,20030630,145700,137.32,137.33,137.32,137.33
EURJPY,20030630,145800,137.34,137.34,137.33,137.33
EURJPY,20030630,145900,137.34,137.34,137.32,137.32
EURJPY,20030630,150000,137.31,137.31,137.29,137.29
EURJPY,20030630,150100,137.30,137.32,137.30,137.32
EURJPY,20030630,150300,137.31,137.32,137.31,137.32
EURJPY,20030630,150400,137.33,137.33,137.33,137.33
EURJPY,20030630,150500,137.32,137.32,137.32,137.32
EURJPY,20030630,150600,137.33,137.33,137.33,137.33
EURJPY,20030630,150800,137.34,137.36,137.34,137.34
EURJPY,20030630,151000,137.35,137.35,137.35,137.35
EURJPY,20030630,151100,137.36,137.36,137.36,137.36
EURJPY,20030630,151400,137.37,137.37,137.37,137.37
EURJPY,20030630,151500,137.38,137.40,137.38,137.40
EURJPY,20030630,151600,137.39,137.39,137.38,137.39
EURJPY,20030630,151800,137.38,137.39,137.38,137.38
EURJPY,20030630,151900,137.37,137.38,137.36,137.38
EURJPY,20030630,152000,137.37,137.39,137.37,137.39
EURJPY,20030630,152100,137.40,137.40,137.40,137.40
EURJPY,20030630,152200,137.41,137.44,137.41,137.43
EURJPY,20030630,152300,137.44,137.48,137.44,137.48
EURJPY,20030630,152400,137.47,137.48,137.46,137.46
EURJPY,20030630,152500,137.45,137.46,137.45,137.46
EURJPY,20030630,152600,137.47,137.51,137.47,137.51
EURJPY,20030630,152700,137.52,137.52,137.49,137.50
EURJPY,20030630,152800,137.51,137.51,137.46,137.46
EURJPY,20030630,152900,137.45,137.47,137.45,137.46
EURJPY,20030630,153000,137.47,137.48,137.46,137.46
EURJPY,20030630,153100,137.45,137.45,137.44,137.45
EURJPY,20030630,153200,137.46,137.48,137.46,137.47
EURJPY,20030630,153300,137.46,137.46,137.46,137.46
EURJPY,20030630,153400,137.45,137.45,137.43,137.43
EURJPY,20030630,153500,137.42,137.43,137.41,137.43
EURJPY,20030630,153600,137.44,137.44,137.40,137.41
EURJPY,20030630,153700,137.40,137.42,137.40,137.42
EURJPY,20030630,153800,137.41,137.42,137.40,137.40
EURJPY,20030630,153900,137.41,137.42,137.41,137.41
EURJPY,20030630,154000,137.40,137.40,137.39,137.40
EURJPY,20030630,154100,137.41,137.42,137.41,137.41
EURJPY,20030630,154200,137.42,137.42,137.41,137.41
EURJPY,20030630,154300,137.42,137.43,137.42,137.43
EURJPY,20030630,154400,137.44,137.46,137.42,137.42
EURJPY,20030630,154500,137.43,137.45,137.42,137.42
EURJPY,20030630,154600,137.43,137.43,137.42,137.42
EURJPY,20030630,154700,137.43,137.46,137.43,137.46
EURJPY,20030630,154800,137.45,137.45,137.44,137.44
EURJPY,20030630,154900,137.43,137.43,137.42,137.42
EURJPY,20030630,155000,137.41,137.42,137.41,137.42
EURJPY,20030630,155100,137.43,137.45,137.43,137.45
EURJPY,20030630,155200,137.46,137.46,137.44,137.45
EURJPY,20030630,155300,137.44,137.45,137.44,137.44
EURJPY,20030630,155400,137.45,137.47,137.45,137.46
EURJPY,20030630,155500,137.45,137.47,137.45,137.46
EURJPY,20030630,155600,137.45,137.48,137.44,137.48
EURJPY,20030630,155700,137.49,137.51,137.48,137.50
EURJPY,20030630,155800,137.49,137.50,137.49,137.49
EURJPY,20030630,155900,137.50,137.50,137.48,137.48
EURJPY,20030630,160000,137.47,137.52,137.47,137.52
EURJPY,20030630,160100,137.50,137.53,137.42,137.42
EURJPY,20030630,160200,137.43,137.46,137.43,137.45
EURJPY,20030630,160300,137.46,137.48,137.44,137.44
EURJPY,20030630,160400,137.43,137.43,137.41,137.41
EURJPY,20030630,160500,137.42,137.43,137.38,137.40
EURJPY,20030630,160600,137.41,137.44,137.41,137.44
EURJPY,20030630,160700,137.45,137.45,137.43,137.45
EURJPY,20030630,160800,137.44,137.45,137.44,137.44
EURJPY,20030630,160900,137.45,137.45,137.43,137.45
EURJPY,20030630,161000,137.46,137.48,137.46,137.48
EURJPY,20030630,161100,137.49,137.49,137.45,137.45
EURJPY,20030630,161200,137.46,137.47,137.45,137.46
EURJPY,20030630,161300,137.45,137.47,137.42,137.46
EURJPY,20030630,161400,137.47,137.48,137.47,137.48
EURJPY,20030630,161500,137.47,137.49,137.47,137.49
EURJPY,20030630,161600,137.48,137.55,137.48,137.55
EURJPY,20030630,161700,137.56,137.56,137.53,137.53
EURJPY,20030630,161800,137.54,137.56,137.54,137.56
EURJPY,20030630,161900,137.55,137.56,137.54,137.55
EURJPY,20030630,162000,137.54,137.55,137.54,137.54
EURJPY,20030630,162100,137.55,137.56,137.55,137.55
EURJPY,20030630,162200,137.56,137.57,137.55,137.56
EURJPY,20030630,162300,137.57,137.57,137.56,137.56
EURJPY,20030630,162400,137.55,137.57,137.54,137.56
EURJPY,20030630,162500,137.57,137.57,137.55,137.56
EURJPY,20030630,162600,137.57,137.62,137.57,137.62
EURJPY,20030630,162700,137.63,137.64,137.63,137.64
EURJPY,20030630,162800,137.63,137.65,137.63,137.64
EURJPY,20030630,162900,137.65,137.67,137.65,137.65
EURJPY,20030630,163000,137.66,137.66,137.62,137.62
EURJPY,20030630,163100,137.61,137.63,137.61,137.62
EURJPY,20030630,163200,137.63,137.65,137.63,137.65
EURJPY,20030630,163300,137.66,137.66,137.66,137.66
EURJPY,20030630,163400,137.65,137.65,137.64,137.64
EURJPY,20030630,163500,137.65,137.69,137.65,137.67
EURJPY,20030630,163600,137.66,137.66,137.64,137.65
EURJPY,20030630,163700,137.66,137.66,137.66,137.66
EURJPY,20030630,163800,137.67,137.67,137.65,137.65
EURJPY,20030630,163900,137.66,137.66,137.66,137.66
EURJPY,20030630,164000,137.67,137.71,137.67,137.71
EURJPY,20030630,164100,137.70,137.70,137.68,137.68
EURJPY,20030630,164200,137.69,137.73,137.69,137.72
EURJPY,20030630,164300,137.70,137.70,137.68,137.68
EURJPY,20030630,164400,137.67,137.68,137.66,137.66
EURJPY,20030630,164500,137.65,137.66,137.65,137.66
EURJPY,20030630,164600,137.67,137.69,137.67,137.69
EURJPY,20030630,164700,137.70,137.71,137.69,137.70
EURJPY,20030630,164800,137.69,137.70,137.69,137.70
EURJPY,20030630,164900,137.71,137.72,137.71,137.72
EURJPY,20030630,165000,137.73,137.75,137.73,137.74
EURJPY,20030630,165100,137.75,137.75,137.71,137.71
EURJPY,20030630,165200,137.70,137.73,137.70,137.71
EURJPY,20030630,165300,137.73,137.75,137.73,137.75
EURJPY,20030630,165400,137.76,137.77,137.76,137.76
EURJPY,20030630,165500,137.75,137.78,137.74,137.78
EURJPY,20030630,165600,137.79,137.83,137.78,137.83
EURJPY,20030630,165700,137.84,137.85,137.83,137.83
EURJPY,20030630,165800,137.84,137.84,137.81,137.81
EURJPY,20030630,165900,137.82,137.86,137.82,137.85
EURJPY,20030630,170000,137.84,137.89,137.83,137.88
EURJPY,20030630,170100,137.87,137.87,137.85,137.85
EURJPY,20030630,170200,137.84,137.85,137.84,137.84
EURJPY,20030630,170300,137.85,137.88,137.85,137.87
EURJPY,20030630,170400,137.86,137.87,137.86,137.87
EURJPY,20030630,170500,137.86,137.91,137.86,137.91
EURJPY,20030630,170600,137.92,137.94,137.92,137.94
EURJPY,20030630,170700,137.95,137.95,137.93,137.93
EURJPY,20030630,170800,137.92,137.94,137.91,137.93
EURJPY,20030630,170900,137.94,137.95,137.90,137.90
EURJPY,20030630,171000,137.91,137.92,137.91,137.92
EURJPY,20030630,171100,137.91,137.91,137.85,137.86
EURJPY,20030630,171200,137.85,137.86,137.83,137.84
EURJPY,20030630,171300,137.85,137.85,137.80,137.80
EURJPY,20030630,171400,137.81,137.82,137.81,137.82
EURJPY,20030630,171500,137.81,137.82,137.81,137.81
EURJPY,20030630,171600,137.80,137.81,137.79,137.81
EURJPY,20030630,171700,137.82,137.85,137.82,137.84
EURJPY,20030630,171800,137.85,137.85,137.83,137.83
EURJPY,20030630,171900,137.82,137.83,137.82,137.83
EURJPY,20030630,172000,137.84,137.85,137.84,137.85
EURJPY,20030630,172100,137.86,137.89,137.86,137.87
EURJPY,20030630,172200,137.86,137.89,137.86,137.89
EURJPY,20030630,172300,137.90,137.91,137.90,137.90
EURJPY,20030630,172400,137.89,137.89,137.86,137.87
EURJPY,20030630,172500,137.88,137.88,137.87,137.88
EURJPY,20030630,172600,137.89,137.92,137.89,137.92
EURJPY,20030630,172700,137.91,137.93,137.91,137.93
EURJPY,20030630,172800,137.92,137.93,137.91,137.91
EURJPY,20030630,172900,137.92,137.93,137.92,137.92
EURJPY,20030630,173000,137.91,137.93,137.91,137.93
EURJPY,20030630,173100,137.94,137.95,137.94,137.95
EURJPY,20030630,173200,137.94,137.94,137.92,137.94
EURJPY,20030630,173300,137.93,137.94,137.92,137.94
EURJPY,20030630,173400,137.93,137.93,137.91,137.92
EURJPY,20030630,173500,137.93,137.94,137.92,137.92
EURJPY,20030630,173600,137.93,137.93,137.90,137.90
EURJPY,20030630,173700,137.91,137.91,137.90,137.91
EURJPY,20030630,173800,137.90,137.90,137.88,137.88
EURJPY,20030630,173900,137.87,137.88,137.87,137.88
EURJPY,20030630,174000,137.87,137.88,137.87,137.88
EURJPY,20030630,174100,137.89,137.90,137.89,137.90
EURJPY,20030630,174200,137.91,137.92,137.90,137.90
EURJPY,20030630,174300,137.89,137.89,137.86,137.86
EURJPY,20030630,174400,137.85,137.85,137.85,137.85
EURJPY,20030630,174500,137.86,137.88,137.85,137.85
EURJPY,20030630,174600,137.83,137.86,137.82,137.86
EURJPY,20030630,174700,137.87,137.87,137.86,137.86
EURJPY,20030630,174800,137.87,137.88,137.87,137.87
EURJPY,20030630,174900,137.86,137.86,137.85,137.86
EURJPY,20030630,175000,137.87,137.87,137.84,137.84
EURJPY,20030630,175100,137.85,137.87,137.81,137.81
EURJPY,20030630,175200,137.82,137.84,137.82,137.84
EURJPY,20030630,175300,137.85,137.85,137.83,137.83
EURJPY,20030630,175400,137.82,137.83,137.81,137.81
EURJPY,20030630,175500,137.82,137.82,137.82,137.82
EURJPY,20030630,175600,137.81,137.81,137.81,137.81
EURJPY,20030630,175700,137.80,137.80,137.80,137.80
EURJPY,20030630,175800,137.81,137.83,137.81,137.81
EURJPY,20030630,175900,137.82,137.83,137.82,137.83
EURJPY,20030630,180100,137.84,137.87,137.84,137.86
EURJPY,20030630,180400,137.87,137.88,137.86,137.86
EURJPY,20030630,180500,137.87,137.87,137.87,137.87
EURJPY,20030630,180600,137.86,137.86,137.85,137.85
EURJPY,20030630,180700,137.86,137.87,137.85,137.87
EURJPY,20030630,180800,137.86,137.86,137.86,137.86
EURJPY,20030630,180900,137.85,137.86,137.85,137.85
EURJPY,20030630,181200,137.83,137.83,137.82,137.82
EURJPY,20030630,181300,137.83,137.86,137.83,137.86
EURJPY,20030630,181400,137.87,137.88,137.87,137.88
EURJPY,20030630,181500,137.87,137.88,137.85,137.85
EURJPY,20030630,181600,137.86,137.88,137.85,137.88
EURJPY,20030630,181700,137.87,137.87,137.84,137.84
EURJPY,20030630,181800,137.83,137.85,137.82,137.85
EURJPY,20030630,181900,137.86,137.88,137.86,137.86
EURJPY,20030630,182000,137.87,137.87,137.87,137.87
EURJPY,20030630,182100,137.86,137.87,137.85,137.85
EURJPY,20030630,182200,137.84,137.84,137.83,137.83
EURJPY,20030630,182300,137.84,137.87,137.84,137.87
EURJPY,20030630,182400,137.86,137.88,137.86,137.87
EURJPY,20030630,182500,137.86,137.86,137.83,137.84
EURJPY,20030630,182600,137.85,137.88,137.85,137.87
EURJPY,20030630,182700,137.86,137.89,137.86,137.89
EURJPY,20030630,182800,137.88,137.88,137.87,137.88
EURJPY,20030630,182900,137.89,137.89,137.86,137.87
EURJPY,20030630,183000,137.86,137.86,137.86,137.86
EURJPY,20030630,183100,137.85,137.85,137.83,137.84
EURJPY,20030630,183200,137.85,137.87,137.85,137.85
EURJPY,20030630,183300,137.84,137.84,137.84,137.84
EURJPY,20030630,183400,137.85,137.85,137.83,137.83
EURJPY,20030630,183500,137.82,137.82,137.82,137.82
EURJPY,20030630,183600,137.83,137.84,137.83,137.84
EURJPY,20030630,183700,137.85,137.85,137.83,137.83
EURJPY,20030630,183800,137.82,137.82,137.81,137.82
EURJPY,20030630,183900,137.83,137.84,137.83,137.84
EURJPY,20030630,184000,137.85,137.85,137.84,137.84
EURJPY,20030630,184100,137.85,137.85,137.85,137.85
EURJPY,20030630,184200,137.84,137.85,137.84,137.85
EURJPY,20030630,184400,137.86,137.89,137.86,137.89
EURJPY,20030630,184500,137.90,137.91,137.90,137.91
EURJPY,20030630,184600,137.90,137.90,137.89,137.90
EURJPY,20030630,184700,137.91,137.94,137.91,137.94
EURJPY,20030630,184800,137.93,137.93,137.92,137.93
EURJPY,20030630,184900,137.92,137.92,137.92,137.92
EURJPY,20030630,185000,137.91,137.91,137.89,137.89
EURJPY,20030630,185100,137.90,137.91,137.89,137.89
EURJPY,20030630,185300,137.90,137.91,137.90,137.90
EURJPY,20030630,185400,137.89,137.89,137.88,137.88
EURJPY,20030630,185500,137.89,137.89,137.85,137.85
EURJPY,20030630,185600,137.84,137.85,137.84,137.85
EURJPY,20030630,185700,137.86,137.86,137.85,137.85
EURJPY,20030630,185800,137.84,137.88,137.84,137.88
EURJPY,20030630,185900,137.87,137.91,137.87,137.88
EURJPY,20030630,190000,137.87,137.88,137.87,137.88
EURJPY,20030630,190100,137.89,137.89,137.87,137.87
EURJPY,20030630,190200,137.86,137.88,137.86,137.86
EURJPY,20030630,190300,137.85,137.85,137.84,137.84
EURJPY,20030630,190400,137.83,137.83,137.81,137.81
EURJPY,20030630,190500,137.80,137.80,137.79,137.79
EURJPY,20030630,190600,137.78,137.79,137.78,137.79
EURJPY,20030630,190800,137.78,137.78,137.77,137.77
EURJPY,20030630,190900,137.78,137.79,137.77,137.77
EURJPY,20030630,191000,137.76,137.76,137.76,137.76
EURJPY,20030630,191100,137.75,137.76,137.74,137.74
EURJPY,20030630,191200,137.73,137.74,137.73,137.74
EURJPY,20030630,191300,137.73,137.75,137.73,137.75
EURJPY,20030630,191500,137.74,137.74,137.74,137.74
EURJPY,20030630,191600,137.75,137.75,137.75,137.75
EURJPY,20030630,191700,137.76,137.77,137.76,137.77
EURJPY,20030630,191800,137.76,137.77,137.76,137.77
EURJPY,20030630,191900,137.76,137.77,137.76,137.77
EURJPY,20030630,192000,137.76,137.76,137.76,137.76
EURJPY,20030630,192100,137.77,137.78,137.77,137.78
EURJPY,20030630,192200,137.79,137.79,137.78,137.78
EURJPY,20030630,192300,137.77,137.77,137.77,137.77
EURJPY,20030630,192400,137.76,137.77,137.76,137.77
EURJPY,20030630,192600,137.78,137.80,137.78,137.79
EURJPY,20030630,192700,137.80,137.80,137.78,137.80
EURJPY,20030630,192800,137.81,137.83,137.81,137.81
EURJPY,20030630,192900,137.80,137.80,137.79,137.79
EURJPY,20030630,193000,137.78,137.78,137.75,137.75
EURJPY,20030630,193100,137.74,137.74,137.74,137.74
EURJPY,20030630,193200,137.73,137.73,137.71,137.72
EURJPY,20030630,193400,137.74,137.74,137.72,137.73
EURJPY,20030630,193500,137.72,137.72,137.69,137.69
EURJPY,20030630,193600,137.68,137.70,137.68,137.70
EURJPY,20030630,193700,137.69,137.69,137.67,137.67
EURJPY,20030630,193800,137.66,137.67,137.66,137.67
EURJPY,20030630,193900,137.68,137.70,137.68,137.70
EURJPY,20030630,194000,137.71,137.71,137.69,137.71
EURJPY,20030630,194100,137.70,137.71,137.70,137.70
EURJPY,20030630,194200,137.71,137.75,137.71,137.75
EURJPY,20030630,194300,137.74,137.74,137.72,137.72
EURJPY,20030630,194500,137.71,137.72,137.71,137.72
EURJPY,20030630,194600,137.71,137.72,137.71,137.72
EURJPY,20030630,194700,137.73,137.73,137.71,137.71
EURJPY,20030630,194800,137.70,137.71,137.70,137.71
EURJPY,20030630,194900,137.72,137.72,137.72,137.72
EURJPY,20030630,195100,137.73,137.73,137.73,137.73
EURJPY,20030630,195200,137.72,137.72,137.72,137.72
EURJPY,20030630,195300,137.73,137.73,137.73,137.73
EURJPY,20030630,195400,137.74,137.74,137.73,137.73
EURJPY,20030630,195800,137.72,137.72,137.72,137.72
EURJPY,20030630,195900,137.71,137.71,137.70,137.70
EURJPY,20030630,200000,137.71,137.71,137.70,137.70
EURJPY,20030630,200100,137.69,137.69,137.68,137.69
EURJPY,20030630,200200,137.70,137.70,137.70,137.70
EURJPY,20030630,200300,137.71,137.72,137.71,137.72
EURJPY,20030630,200400,137.71,137.71,137.69,137.69
EURJPY,20030630,200700,137.68,137.68,137.68,137.68
EURJPY,20030630,200900,137.70,137.70,137.69,137.70
EURJPY,20030630,201000,137.69,137.70,137.68,137.70
EURJPY,20030630,201200,137.71,137.71,137.71,137.71
EURJPY,20030630,201300,137.72,137.72,137.72,137.72
EURJPY,20030630,201500,137.71,137.71,137.71,137.71
EURJPY,20030630,201700,137.72,137.72,137.72,137.72
EURJPY,20030630,202100,137.71,137.71,137.70,137.70
EURJPY,20030630,202200,137.72,137.72,137.70,137.70
EURJPY,20030630,202400,137.69,137.69,137.69,137.69
EURJPY,20030630,202600,137.68,137.70,137.68,137.70
EURJPY,20030630,202800,137.69,137.69,137.68,137.68
EURJPY,20030630,202900,137.69,137.69,137.68,137.68
EURJPY,20030630,203000,137.67,137.67,137.67,137.67
EURJPY,20030630,203100,137.68,137.68,137.68,137.68
EURJPY,20030630,203200,137.67,137.67,137.67,137.67
EURJPY,20030630,203400,137.68,137.68,137.68,137.68
EURJPY,20030630,203600,137.66,137.66,137.65,137.65
EURJPY,20030630,203700,137.66,137.68,137.66,137.68
EURJPY,20030630,203900,137.69,137.69,137.69,137.69
EURJPY,20030630,204000,137.68,137.68,137.67,137.68
EURJPY,20030630,204100,137.69,137.69,137.69,137.69
EURJPY,20030630,204200,137.68,137.68,137.68,137.68
EURJPY,20030630,204300,137.69,137.70,137.69,137.70
EURJPY,20030630,204400,137.69,137.69,137.69,137.69
EURJPY,20030630,204600,137.68,137.69,137.68,137.69
EURJPY,20030630,204700,137.70,137.71,137.70,137.71
EURJPY,20030630,204800,137.70,137.70,137.70,137.70
EURJPY,20030630,204900,137.71,137.71,137.69,137.69
EURJPY,20030630,205000,137.70,137.70,137.69,137.69
EURJPY,20030630,205100,137.68,137.68,137.67,137.67
EURJPY,20030630,205200,137.68,137.73,137.68,137.73
EURJPY,20030630,205300,137.72,137.72,137.68,137.69
EURJPY,20030630,205400,137.70,137.70,137.67,137.67
EURJPY,20030630,205500,137.66,137.66,137.61,137.61
EURJPY,20030630,205600,137.62,137.64,137.61,137.63
EURJPY,20030630,205700,137.64,137.64,137.56,137.56
EURJPY,20030630,205800,137.57,137.58,137.56,137.57
EURJPY,20030630,205900,137.59,137.65,137.59,137.64
EURJPY,20030630,210000,137.65,137.68,137.64,137.64
EURJPY,20030630,210100,137.63,137.66,137.63,137.64
EURJPY,20030630,210200,137.65,137.65,137.65,137.65
EURJPY,20030630,210300,137.66,137.69,137.66,137.68
EURJPY,20030630,210400,137.69,137.69,137.68,137.68
EURJPY,20030630,210500,137.67,137.67,137.67,137.67
EURJPY,20030630,210700,137.68,137.69,137.68,137.69
EURJPY,20030630,210800,137.68,137.68,137.68,137.68
EURJPY,20030630,210900,137.69,137.69,137.67,137.67
EURJPY,20030630,211000,137.66,137.66,137.65,137.66
EURJPY,20030630,211100,137.65,137.66,137.65,137.66
EURJPY,20030630,211200,137.67,137.67,137.65,137.66
EURJPY,20030630,211300,137.65,137.65,137.65,137.65
EURJPY,20030630,211400,137.66,137.66,137.66,137.66
EURJPY,20030630,211500,137.65,137.65,137.64,137.64
EURJPY,20030630,211600,137.65,137.65,137.65,137.65
EURJPY,20030630,211700,137.66,137.66,137.64,137.65
EURJPY,20030630,211800,137.64,137.66,137.64,137.66
EURJPY,20030630,212000,137.65,137.65,137.63,137.63
EURJPY,20030630,212100,137.62,137.64,137.62,137.62
EURJPY,20030630,212200,137.63,137.65,137.63,137.65
EURJPY,20030630,212300,137.64,137.64,137.63,137.63
EURJPY,20030630,212400,137.64,137.65,137.64,137.64
EURJPY,20030630,212500,137.65,137.67,137.65,137.67
EURJPY,20030630,212600,137.68,137.70,137.68,137.70
EURJPY,20030630,212700,137.69,137.70,137.69,137.70
EURJPY,20030630,213100,137.71,137.72,137.71,137.72
EURJPY,20030630,213200,137.73,137.73,137.71,137.71
EURJPY,20030630,213300,137.72,137.72,137.71,137.71
EURJPY,20030630,213400,137.70,137.70,137.68,137.68
EURJPY,20030630,213500,137.67,137.70,137.67,137.70
EURJPY,20030630,213700,137.71,137.71,137.70,137.70
EURJPY,20030630,213800,137.71,137.72,137.71,137.72
EURJPY,20030630,213900,137.71,137.71,137.71,137.71
EURJPY,20030630,214000,137.70,137.71,137.69,137.71
EURJPY,20030630,214100,137.70,137.70,137.70,137.70
EURJPY,20030630,214200,137.71,137.72,137.71,137.72
EURJPY,20030630,214400,137.73,137.73,137.73,137.73
EURJPY,20030630,214500,137.72,137.72,137.72,137.72
EURJPY,20030630,214700,137.73,137.75,137.73,137.75
EURJPY,20030630,214800,137.76,137.76,137.76,137.76
EURJPY,20030630,214900,137.75,137.75,137.75,137.75
EURJPY,20030630,215300,137.74,137.75,137.74,137.75
EURJPY,20030630,215400,137.76,137.76,137.76,137.76
EURJPY,20030630,215600,137.75,137.79,137.74,137.77
EURJPY,20030630,215700,137.78,137.84,137.78,137.84
EURJPY,20030630,215800,137.83,137.83,137.83,137.83
EURJPY,20030630,215900,137.84,137.84,137.84,137.84
EURJPY,20030630,220000,137.83,137.83,137.83,137.83
EURJPY,20030630,220100,137.84,137.84,137.82,137.82
EURJPY,20030630,220200,137.81,137.81,137.79,137.79
EURJPY,20030630,220300,137.80,137.80,137.79,137.79
EURJPY,20030630,220600,137.80,137.80,137.80,137.80
EURJPY,20030630,220700,137.79,137.80,137.79,137.80
EURJPY,20030630,220800,137.81,137.81,137.81,137.81
EURJPY,20030630,220900,137.82,137.82,137.80,137.80
EURJPY,20030630,221100,137.81,137.83,137.81,137.83
EURJPY,20030630,221200,137.84,137.84,137.84,137.84
EURJPY,20030630,221600,137.83,137.83,137.83,137.83
EURJPY,20030630,221700,137.84,137.84,137.82,137.82
EURJPY,20030630,221800,137.81,137.81,137.80,137.80
EURJPY,20030630,222000,137.81,137.84,137.81,137.84
EURJPY,20030630,222100,137.83,137.85,137.83,137.85
EURJPY,20030630,222200,137.86,137.86,137.85,137.85
EURJPY,20030630,222300,137.86,137.86,137.86,137.86
EURJPY,20030630,222500,137.87,137.87,137.86,137.86
EURJPY,20030630,222600,137.87,137.87,137.87,137.87
EURJPY,20030630,222700,137.86,137.87,137.86,137.87
EURJPY,20030630,222800,137.86,137.86,137.85,137.85
EURJPY,20030630,222900,137.84,137.84,137.84,137.84
EURJPY,20030630,223000,137.83,137.83,137.83,137.83
EURJPY,20030630,223200,137.84,137.85,137.84,137.85
EURJPY,20030630,223300,137.86,137.86,137.86,137.86
EURJPY,20030630,223800,137.86,137.86,137.86,137.86
EURJPY,20030630,224000,137.87,137.87,137.87,137.87
EURJPY,20030630,224200,137.88,137.88,137.87,137.87
EURJPY,20030630,224300,137.86,137.86,137.83,137.83
EURJPY,20030630,224400,137.82,137.82,137.80,137.81
EURJPY,20030630,224500,137.80,137.81,137.79,137.80
EURJPY,20030630,224600,137.81,137.82,137.81,137.82
EURJPY,20030630,224700,137.83,137.83,137.83,137.83
EURJPY,20030630,224800,137.82,137.82,137.82,137.82
EURJPY,20030630,224900,137.81,137.81,137.80,137.80
EURJPY,20030630,225000,137.79,137.80,137.79,137.80
EURJPY,20030630,225100,137.79,137.79,137.78,137.78
EURJPY,20030630,225200,137.77,137.78,137.77,137.78
EURJPY,20030630,225500,137.77,137.77,137.77,137.77
EURJPY,20030630,225600,137.76,137.76,137.76,137.76
EURJPY,20030630,225900,137.77,137.77,137.77,137.77
EURJPY,20030630,230100,137.76,137.76,137.76,137.76
EURJPY,20030630,230200,137.77,137.77,137.77,137.77
EURJPY,20030630,230500,137.78,137.78,137.78,137.78
EURJPY,20030630,230600,137.79,137.79,137.79,137.79
EURJPY,20030630,230700,137.80,137.80,137.80,137.80
EURJPY,20030630,230800,137.81,137.81,137.81,137.81
EURJPY,20030630,230900,137.82,137.82,137.81,137.81
EURJPY,20030630,231100,137.80,137.80,137.80,137.80
EURJPY,20030630,231200,137.81,137.82,137.81,137.82
EURJPY,20030630,231300,137.81,137.83,137.81,137.83
EURJPY,20030630,231400,137.84,137.84,137.83,137.83
EURJPY,20030630,231500,137.84,137.84,137.83,137.83
EURJPY,20030630,231600,137.84,137.84,137.84,137.84
EURJPY,20030630,231800,137.85,137.85,137.85,137.85
EURJPY,20030630,232000,137.86,137.86,137.86,137.86
EURJPY,20030630,232500,137.86,137.86,137.86,137.86
EURJPY,20030630,232700,137.87,137.87,137.87,137.87
EURJPY,20030630,232800,137.88,137.88,137.88,137.88
EURJPY,20030630,232900,137.89,137.90,137.89,137.90
EURJPY,20030630,233000,137.89,137.89,137.89,137.89
EURJPY,20030630,233300,137.88,137.89,137.88,137.89
EURJPY,20030630,233400,137.88,137.88,137.88,137.88
EURJPY,20030630,233500,137.89,137.89,137.89,137.89
EURJPY,20030630,233600,137.88,137.88,137.88,137.88
EURJPY,20030630,233700,137.87,137.87,137.87,137.87
EURJPY,20030630,233800,137.88,137.89,137.88,137.89
EURJPY,20030630,233900,137.90,138.04,137.90,138.02
EURJPY,20030630,234000,138.03,138.03,137.99,138.02
EURJPY,20030630,234100,138.03,138.08,138.03,138.05
EURJPY,20030630,234200,138.04,138.07,138.04,138.07
EURJPY,20030630,234300,138.06,138.07,138.05,138.07
EURJPY,20030630,234400,138.08,138.08,138.07,138.07
EURJPY,20030630,234500,138.06,138.06,138.05,138.06
EURJPY,20030630,234600,138.05,138.05,138.02,138.02
EURJPY,20030630,234800,138.01,138.01,138.01,138.01
EURJPY,20030630,234900,138.02,138.02,138.01,138.01
EURJPY,20030630,235000,138.02,138.02,138.02,138.02
EURJPY,20030630,235100,138.01,138.01,138.01,138.01
EURJPY,20030630,235200,138.00,138.00,137.99,137.99
EURJPY,20030630,235300,137.98,137.99,137.98,137.99
EURJPY,20030630,235500,137.98,137.98,137.97,137.97
EURJPY,20030630,235800,137.96,137.96,137.94,137.94
GBPCHF,20030630,000300,2.2264,2.2265,2.2264,2.2265
GBPCHF,20030630,000400,2.2266,2.2267,2.2266,2.2266
GBPCHF,20030630,000500,2.2265,2.2268,2.2265,2.2267
GBPCHF,20030630,000600,2.2266,2.2266,2.2265,2.2265
GBPCHF,20030630,000700,2.2266,2.2266,2.2259,2.2260
GBPCHF,20030630,000800,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030630,000900,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030630,001000,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030630,001400,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030630,001700,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030630,001900,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030630,002100,2.2259,2.2259,2.2257,2.2257
GBPCHF,20030630,002400,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030630,002700,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030630,002900,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030630,003100,2.2257,2.2259,2.2257,2.2259
GBPCHF,20030630,003300,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030630,003400,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030630,003900,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030630,004000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030630,004100,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030630,004200,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030630,004300,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030630,004400,2.2263,2.2264,2.2263,2.2264
GBPCHF,20030630,004500,2.2265,2.2266,2.2265,2.2266
GBPCHF,20030630,004700,2.2265,2.2266,2.2264,2.2265
GBPCHF,20030630,004800,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030630,004900,2.2263,2.2263,2.2261,2.2261
GBPCHF,20030630,005000,2.2262,2.2267,2.2262,2.2266
GBPCHF,20030630,005100,2.2267,2.2268,2.2267,2.2268
GBPCHF,20030630,005200,2.2269,2.2270,2.2269,2.2270
GBPCHF,20030630,005400,2.2269,2.2269,2.2265,2.2265
GBPCHF,20030630,005500,2.2264,2.2264,2.2263,2.2264
GBPCHF,20030630,005600,2.2265,2.2266,2.2265,2.2266
GBPCHF,20030630,005800,2.2265,2.2265,2.2263,2.2263
GBPCHF,20030630,010100,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030630,010200,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030630,010400,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030630,010500,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030630,010600,2.2266,2.2269,2.2266,2.2269
GBPCHF,20030630,010700,2.2268,2.2273,2.2268,2.2272
GBPCHF,20030630,010800,2.2277,2.2279,2.2274,2.2275
GBPCHF,20030630,010900,2.2274,2.2279,2.2274,2.2279
GBPCHF,20030630,011000,2.2280,2.2281,2.2280,2.2281
GBPCHF,20030630,011100,2.2282,2.2283,2.2282,2.2282
GBPCHF,20030630,011200,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030630,011300,2.2282,2.2282,2.2279,2.2279
GBPCHF,20030630,011400,2.2280,2.2283,2.2280,2.2282
GBPCHF,20030630,011500,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030630,011600,2.2282,2.2290,2.2282,2.2286
GBPCHF,20030630,011700,2.2285,2.2285,2.2284,2.2284
GBPCHF,20030630,011800,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030630,011900,2.2282,2.2282,2.2279,2.2280
GBPCHF,20030630,012000,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030630,012300,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030630,012600,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030630,012900,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030630,013000,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030630,013100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030630,013200,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030630,013400,2.2282,2.2282,2.2281,2.2281
GBPCHF,20030630,013500,2.2280,2.2280,2.2278,2.2278
GBPCHF,20030630,013600,2.2277,2.2279,2.2274,2.2279
GBPCHF,20030630,013700,2.2280,2.2282,2.2280,2.2281
GBPCHF,20030630,013800,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030630,014100,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030630,014300,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030630,014400,2.2277,2.2277,2.2275,2.2275
GBPCHF,20030630,014500,2.2273,2.2274,2.2272,2.2272
GBPCHF,20030630,014600,2.2273,2.2277,2.2273,2.2277
GBPCHF,20030630,014700,2.2278,2.2280,2.2278,2.2280
GBPCHF,20030630,014900,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030630,015000,2.2280,2.2281,2.2280,2.2281
GBPCHF,20030630,015100,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030630,015200,2.2283,2.2285,2.2283,2.2285
GBPCHF,20030630,015300,2.2284,2.2288,2.2284,2.2287
GBPCHF,20030630,015400,2.2288,2.2288,2.2287,2.2287
GBPCHF,20030630,015600,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030630,015800,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030630,020100,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030630,020200,2.2284,2.2284,2.2280,2.2280
GBPCHF,20030630,020300,2.2281,2.2281,2.2279,2.2280
GBPCHF,20030630,020400,2.2281,2.2281,2.2280,2.2280
GBPCHF,20030630,020700,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030630,020900,2.2280,2.2281,2.2280,2.2281
GBPCHF,20030630,021000,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030630,021100,2.2279,2.2279,2.2275,2.2275
GBPCHF,20030630,021200,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030630,021300,2.2279,2.2284,2.2279,2.2284
GBPCHF,20030630,021400,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030630,021500,2.2282,2.2283,2.2281,2.2283
GBPCHF,20030630,021600,2.2284,2.2286,2.2284,2.2286
GBPCHF,20030630,021700,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030630,021800,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030630,021900,2.2289,2.2291,2.2289,2.2291
GBPCHF,20030630,022000,2.2292,2.2294,2.2292,2.2294
GBPCHF,20030630,022100,2.2293,2.2297,2.2293,2.2295
GBPCHF,20030630,022200,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030630,022300,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030630,022500,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030630,022600,2.2296,2.2296,2.2295,2.2296
GBPCHF,20030630,022700,2.2297,2.2299,2.2297,2.2299
GBPCHF,20030630,022900,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030630,023000,2.2299,2.2299,2.2298,2.2299
GBPCHF,20030630,023100,2.2298,2.2299,2.2297,2.2299
GBPCHF,20030630,023200,2.2300,2.2304,2.2300,2.2304
GBPCHF,20030630,023300,2.2305,2.2305,2.2303,2.2303
GBPCHF,20030630,023400,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030630,023600,2.2307,2.2313,2.2307,2.2313
GBPCHF,20030630,023700,2.2314,2.2314,2.2312,2.2312
GBPCHF,20030630,023800,2.2311,2.2311,2.2308,2.2308
GBPCHF,20030630,023900,2.2307,2.2307,2.2304,2.2304
GBPCHF,20030630,024000,2.2303,2.2307,2.2303,2.2307
GBPCHF,20030630,024100,2.2308,2.2312,2.2308,2.2312
GBPCHF,20030630,024200,2.2313,2.2315,2.2313,2.2315
GBPCHF,20030630,024300,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030630,024400,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030630,024500,2.2316,2.2316,2.2315,2.2315
GBPCHF,20030630,024600,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030630,024700,2.2317,2.2317,2.2315,2.2316
GBPCHF,20030630,024800,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030630,024900,2.2314,2.2316,2.2314,2.2316
GBPCHF,20030630,025000,2.2315,2.2315,2.2313,2.2313
GBPCHF,20030630,025100,2.2314,2.2315,2.2313,2.2313
GBPCHF,20030630,025200,2.2314,2.2318,2.2314,2.2317
GBPCHF,20030630,025300,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030630,025400,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030630,025500,2.2316,2.2318,2.2316,2.2318
GBPCHF,20030630,025600,2.2316,2.2316,2.2312,2.2314
GBPCHF,20030630,025700,2.2313,2.2314,2.2313,2.2314
GBPCHF,20030630,025800,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030630,025900,2.2312,2.2316,2.2312,2.2316
GBPCHF,20030630,030000,2.2317,2.2318,2.2316,2.2316
GBPCHF,20030630,030100,2.2315,2.2315,2.2314,2.2314
GBPCHF,20030630,030200,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030630,030300,2.2314,2.2315,2.2312,2.2312
GBPCHF,20030630,030400,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030630,030500,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030630,030600,2.2313,2.2317,2.2313,2.2316
GBPCHF,20030630,030700,2.2314,2.2314,2.2307,2.2307
GBPCHF,20030630,030800,2.2305,2.2306,2.2302,2.2306
GBPCHF,20030630,030900,2.2307,2.2307,2.2302,2.2302
GBPCHF,20030630,031000,2.2301,2.2303,2.2301,2.2303
GBPCHF,20030630,031100,2.2302,2.2306,2.2302,2.2306
GBPCHF,20030630,031300,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030630,031400,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030630,031500,2.2307,2.2307,2.2305,2.2305
GBPCHF,20030630,031600,2.2304,2.2304,2.2299,2.2299
GBPCHF,20030630,031700,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030630,031800,2.2302,2.2305,2.2302,2.2305
GBPCHF,20030630,031900,2.2304,2.2305,2.2303,2.2303
GBPCHF,20030630,032000,2.2302,2.2303,2.2301,2.2302
GBPCHF,20030630,032100,2.2301,2.2306,2.2301,2.2306
GBPCHF,20030630,032200,2.2307,2.2310,2.2307,2.2310
GBPCHF,20030630,032300,2.2309,2.2311,2.2309,2.2311
GBPCHF,20030630,032400,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030630,032600,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030630,032700,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030630,032800,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030630,033000,2.2312,2.2312,2.2308,2.2310
GBPCHF,20030630,033100,2.2309,2.2310,2.2309,2.2310
GBPCHF,20030630,033200,2.2311,2.2313,2.2311,2.2312
GBPCHF,20030630,033300,2.2313,2.2314,2.2310,2.2312
GBPCHF,20030630,033600,2.2313,2.2315,2.2312,2.2315
GBPCHF,20030630,033700,2.2314,2.2315,2.2314,2.2314
GBPCHF,20030630,033900,2.2315,2.2315,2.2314,2.2314
GBPCHF,20030630,034000,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030630,034100,2.2312,2.2313,2.2312,2.2312
GBPCHF,20030630,034200,2.2311,2.2313,2.2311,2.2313
GBPCHF,20030630,034400,2.2312,2.2312,2.2311,2.2311
GBPCHF,20030630,034500,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030630,034600,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030630,034800,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030630,034900,2.2309,2.2311,2.2308,2.2311
GBPCHF,20030630,035000,2.2312,2.2313,2.2312,2.2312
GBPCHF,20030630,035100,2.2313,2.2314,2.2313,2.2313
GBPCHF,20030630,035200,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030630,035300,2.2313,2.2315,2.2313,2.2315
GBPCHF,20030630,035500,2.2316,2.2317,2.2316,2.2317
GBPCHF,20030630,035600,2.2318,2.2319,2.2318,2.2318
GBPCHF,20030630,035700,2.2319,2.2319,2.2317,2.2317
GBPCHF,20030630,035800,2.2318,2.2320,2.2318,2.2320
GBPCHF,20030630,035900,2.2319,2.2320,2.2318,2.2320
GBPCHF,20030630,040200,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030630,040300,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030630,040400,2.2316,2.2317,2.2316,2.2317
GBPCHF,20030630,040500,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030630,040600,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030630,040700,2.2317,2.2317,2.2315,2.2315
GBPCHF,20030630,040800,2.2316,2.2318,2.2316,2.2318
GBPCHF,20030630,040900,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030630,041200,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030630,041300,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030630,041400,2.2322,2.2324,2.2322,2.2324
GBPCHF,20030630,041500,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030630,041700,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030630,041800,2.2326,2.2329,2.2326,2.2329
GBPCHF,20030630,041900,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030630,042000,2.2331,2.2334,2.2331,2.2334
GBPCHF,20030630,042100,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030630,042600,2.2334,2.2339,2.2334,2.2337
GBPCHF,20030630,042700,2.2338,2.2342,2.2338,2.2342
GBPCHF,20030630,042800,2.2343,2.2346,2.2343,2.2344
GBPCHF,20030630,042900,2.2345,2.2350,2.2345,2.2350
GBPCHF,20030630,043000,2.2351,2.2352,2.2349,2.2349
GBPCHF,20030630,043100,2.2348,2.2348,2.2344,2.2345
GBPCHF,20030630,043200,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030630,043300,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030630,043500,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030630,043600,2.2347,2.2349,2.2347,2.2349
GBPCHF,20030630,043700,2.2350,2.2351,2.2350,2.2351
GBPCHF,20030630,043800,2.2350,2.2350,2.2347,2.2347
GBPCHF,20030630,044000,2.2348,2.2349,2.2348,2.2349
GBPCHF,20030630,044100,2.2350,2.2351,2.2350,2.2351
GBPCHF,20030630,044300,2.2350,2.2354,2.2350,2.2354
GBPCHF,20030630,044400,2.2355,2.2356,2.2353,2.2353
GBPCHF,20030630,044500,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030630,044700,2.2351,2.2351,2.2350,2.2350
GBPCHF,20030630,044900,2.2351,2.2354,2.2351,2.2354
GBPCHF,20030630,045000,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030630,045200,2.2355,2.2355,2.2350,2.2350
GBPCHF,20030630,045300,2.2349,2.2349,2.2347,2.2348
GBPCHF,20030630,045400,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030630,045500,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030630,045600,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030630,045800,2.2346,2.2346,2.2345,2.2345
GBPCHF,20030630,045900,2.2344,2.2344,2.2343,2.2343
GBPCHF,20030630,050000,2.2342,2.2342,2.2340,2.2340
GBPCHF,20030630,050100,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030630,050400,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030630,050900,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030630,051100,2.2341,2.2341,2.2339,2.2339
GBPCHF,20030630,051400,2.2338,2.2338,2.2337,2.2337
GBPCHF,20030630,051500,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030630,051600,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030630,051700,2.2338,2.2340,2.2338,2.2340
GBPCHF,20030630,052000,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030630,052100,2.2338,2.2339,2.2338,2.2339
GBPCHF,20030630,052200,2.2338,2.2338,2.2337,2.2337
GBPCHF,20030630,052300,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030630,052500,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030630,052600,2.2336,2.2336,2.2333,2.2333
GBPCHF,20030630,052800,2.2332,2.2334,2.2332,2.2334
GBPCHF,20030630,053300,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030630,053400,2.2335,2.2336,2.2335,2.2336
GBPCHF,20030630,053900,2.2336,2.2336,2.2335,2.2335
GBPCHF,20030630,054400,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030630,054800,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030630,054900,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030630,055400,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030630,055500,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030630,055600,2.2332,2.2334,2.2332,2.2334
GBPCHF,20030630,060100,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030630,060200,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030630,060700,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030630,060800,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030630,060900,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030630,061300,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030630,061400,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030630,061500,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030630,061600,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030630,061800,2.2340,2.2340,2.2339,2.2339
GBPCHF,20030630,062100,2.2338,2.2338,2.2337,2.2337
GBPCHF,20030630,062200,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030630,062300,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030630,062400,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030630,062600,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030630,062700,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030630,062800,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030630,062900,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030630,063000,2.2333,2.2334,2.2333,2.2334
GBPCHF,20030630,063100,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030630,063500,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030630,063700,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030630,063900,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030630,064000,2.2334,2.2334,2.2331,2.2331
GBPCHF,20030630,064400,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030630,064500,2.2332,2.2334,2.2332,2.2334
GBPCHF,20030630,064600,2.2335,2.2335,2.2334,2.2334
GBPCHF,20030630,064800,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030630,064900,2.2334,2.2334,2.2332,2.2332
GBPCHF,20030630,065000,2.2329,2.2332,2.2329,2.2330
GBPCHF,20030630,065100,2.2329,2.2329,2.2324,2.2324
GBPCHF,20030630,065200,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030630,065500,2.2324,2.2325,2.2324,2.2325
GBPCHF,20030630,065600,2.2326,2.2328,2.2326,2.2328
GBPCHF,20030630,065700,2.2327,2.2330,2.2327,2.2329
GBPCHF,20030630,065800,2.2330,2.2330,2.2330,2.2330
GBPCHF,20030630,065900,2.2331,2.2331,2.2329,2.2329
GBPCHF,20030630,070000,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030630,070100,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030630,070200,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030630,070300,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030630,070500,2.2326,2.2326,2.2325,2.2325
GBPCHF,20030630,070600,2.2324,2.2324,2.2324,2.2324
GBPCHF,20030630,070800,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030630,070900,2.2326,2.2328,2.2326,2.2328
GBPCHF,20030630,071000,2.2329,2.2330,2.2329,2.2330
GBPCHF,20030630,071200,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030630,071300,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030630,071400,2.2329,2.2331,2.2329,2.2331
GBPCHF,20030630,071500,2.2330,2.2330,2.2328,2.2330
GBPCHF,20030630,071600,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030630,071700,2.2332,2.2333,2.2332,2.2333
GBPCHF,20030630,071800,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030630,071900,2.2333,2.2333,2.2333,2.2333
GBPCHF,20030630,072000,2.2334,2.2335,2.2334,2.2334
GBPCHF,20030630,072100,2.2335,2.2338,2.2335,2.2338
GBPCHF,20030630,072200,2.2339,2.2339,2.2338,2.2338
GBPCHF,20030630,072400,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030630,072500,2.2338,2.2338,2.2335,2.2337
GBPCHF,20030630,072600,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030630,072700,2.2339,2.2344,2.2339,2.2342
GBPCHF,20030630,072800,2.2341,2.2341,2.2339,2.2339
GBPCHF,20030630,072900,2.2338,2.2338,2.2335,2.2335
GBPCHF,20030630,073000,2.2336,2.2337,2.2336,2.2336
GBPCHF,20030630,073100,2.2337,2.2340,2.2337,2.2340
GBPCHF,20030630,073200,2.2339,2.2339,2.2337,2.2337
GBPCHF,20030630,073300,2.2336,2.2336,2.2335,2.2336
GBPCHF,20030630,073500,2.2337,2.2337,2.2336,2.2337
GBPCHF,20030630,073600,2.2336,2.2338,2.2336,2.2338
GBPCHF,20030630,073700,2.2339,2.2339,2.2339,2.2339
GBPCHF,20030630,073800,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030630,073900,2.2339,2.2341,2.2339,2.2341
GBPCHF,20030630,074100,2.2340,2.2342,2.2340,2.2342
GBPCHF,20030630,074200,2.2343,2.2347,2.2343,2.2347
GBPCHF,20030630,074400,2.2348,2.2350,2.2348,2.2350
GBPCHF,20030630,074500,2.2351,2.2351,2.2349,2.2349
GBPCHF,20030630,074600,2.2348,2.2348,2.2347,2.2347
GBPCHF,20030630,074700,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030630,074800,2.2349,2.2353,2.2349,2.2353
GBPCHF,20030630,074900,2.2354,2.2356,2.2354,2.2355
GBPCHF,20030630,075000,2.2354,2.2355,2.2354,2.2354
GBPCHF,20030630,075100,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030630,075200,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030630,075300,2.2358,2.2361,2.2358,2.2361
GBPCHF,20030630,075400,2.2360,2.2360,2.2358,2.2358
GBPCHF,20030630,075500,2.2359,2.2359,2.2356,2.2356
GBPCHF,20030630,075600,2.2355,2.2355,2.2354,2.2355
GBPCHF,20030630,075700,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030630,075800,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030630,075900,2.2355,2.2355,2.2351,2.2351
GBPCHF,20030630,080000,2.2349,2.2350,2.2348,2.2348
GBPCHF,20030630,080200,2.2347,2.2347,2.2345,2.2346
GBPCHF,20030630,080300,2.2345,2.2345,2.2342,2.2342
GBPCHF,20030630,080400,2.2343,2.2343,2.2342,2.2342
GBPCHF,20030630,080500,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030630,080600,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030630,080700,2.2343,2.2343,2.2342,2.2342
GBPCHF,20030630,080800,2.2341,2.2341,2.2333,2.2333
GBPCHF,20030630,080900,2.2332,2.2334,2.2332,2.2333
GBPCHF,20030630,081000,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030630,081100,2.2333,2.2334,2.2333,2.2334
GBPCHF,20030630,081200,2.2335,2.2338,2.2334,2.2335
GBPCHF,20030630,081300,2.2336,2.2339,2.2336,2.2338
GBPCHF,20030630,081400,2.2339,2.2342,2.2339,2.2340
GBPCHF,20030630,081500,2.2339,2.2340,2.2338,2.2340
GBPCHF,20030630,081600,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030630,081700,2.2340,2.2340,2.2339,2.2340
GBPCHF,20030630,081800,2.2339,2.2339,2.2336,2.2336
GBPCHF,20030630,081900,2.2337,2.2344,2.2337,2.2344
GBPCHF,20030630,082000,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030630,082100,2.2344,2.2344,2.2339,2.2342
GBPCHF,20030630,082200,2.2343,2.2347,2.2343,2.2346
GBPCHF,20030630,082300,2.2347,2.2348,2.2346,2.2347
GBPCHF,20030630,082400,2.2348,2.2348,2.2344,2.2346
GBPCHF,20030630,082500,2.2347,2.2348,2.2345,2.2345
GBPCHF,20030630,082600,2.2346,2.2347,2.2343,2.2344
GBPCHF,20030630,082700,2.2345,2.2345,2.2343,2.2343
GBPCHF,20030630,082800,2.2342,2.2344,2.2342,2.2344
GBPCHF,20030630,082900,2.2345,2.2345,2.2344,2.2345
GBPCHF,20030630,083000,2.2344,2.2346,2.2343,2.2345
GBPCHF,20030630,083100,2.2344,2.2354,2.2343,2.2353
GBPCHF,20030630,083200,2.2354,2.2355,2.2353,2.2353
GBPCHF,20030630,083300,2.2352,2.2352,2.2345,2.2346
GBPCHF,20030630,083400,2.2347,2.2348,2.2346,2.2346
GBPCHF,20030630,083500,2.2345,2.2346,2.2343,2.2343
GBPCHF,20030630,083600,2.2344,2.2346,2.2344,2.2346
GBPCHF,20030630,083700,2.2345,2.2345,2.2344,2.2345
GBPCHF,20030630,083800,2.2344,2.2344,2.2342,2.2343
GBPCHF,20030630,083900,2.2342,2.2342,2.2335,2.2335
GBPCHF,20030630,084000,2.2336,2.2337,2.2336,2.2337
GBPCHF,20030630,084100,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030630,084200,2.2339,2.2342,2.2338,2.2341
GBPCHF,20030630,084300,2.2340,2.2340,2.2338,2.2338
GBPCHF,20030630,084400,2.2339,2.2340,2.2339,2.2339
GBPCHF,20030630,084500,2.2338,2.2338,2.2336,2.2337
GBPCHF,20030630,084600,2.2338,2.2344,2.2338,2.2344
GBPCHF,20030630,084700,2.2345,2.2347,2.2345,2.2347
GBPCHF,20030630,084800,2.2346,2.2346,2.2344,2.2346
GBPCHF,20030630,084900,2.2345,2.2345,2.2344,2.2344
GBPCHF,20030630,085000,2.2343,2.2344,2.2342,2.2343
GBPCHF,20030630,085100,2.2344,2.2345,2.2343,2.2343
GBPCHF,20030630,085200,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030630,085300,2.2343,2.2343,2.2340,2.2340
GBPCHF,20030630,085400,2.2339,2.2339,2.2336,2.2336
GBPCHF,20030630,085500,2.2337,2.2339,2.2337,2.2339
GBPCHF,20030630,085600,2.2338,2.2338,2.2333,2.2333
GBPCHF,20030630,085700,2.2332,2.2333,2.2332,2.2333
GBPCHF,20030630,085800,2.2334,2.2336,2.2334,2.2336
GBPCHF,20030630,085900,2.2335,2.2335,2.2334,2.2334
GBPCHF,20030630,090000,2.2333,2.2335,2.2333,2.2335
GBPCHF,20030630,090100,2.2336,2.2342,2.2336,2.2342
GBPCHF,20030630,090200,2.2343,2.2345,2.2343,2.2343
GBPCHF,20030630,090300,2.2342,2.2344,2.2342,2.2344
GBPCHF,20030630,090400,2.2343,2.2343,2.2342,2.2343
GBPCHF,20030630,090500,2.2344,2.2344,2.2343,2.2343
GBPCHF,20030630,090600,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030630,090700,2.2343,2.2345,2.2342,2.2343
GBPCHF,20030630,090800,2.2344,2.2349,2.2343,2.2349
GBPCHF,20030630,090900,2.2348,2.2348,2.2343,2.2343
GBPCHF,20030630,091000,2.2341,2.2355,2.2341,2.2355
GBPCHF,20030630,091100,2.2356,2.2370,2.2356,2.2370
GBPCHF,20030630,091200,2.2372,2.2372,2.2370,2.2370
GBPCHF,20030630,091300,2.2369,2.2371,2.2366,2.2367
GBPCHF,20030630,091400,2.2366,2.2368,2.2365,2.2368
GBPCHF,20030630,091500,2.2367,2.2369,2.2366,2.2368
GBPCHF,20030630,091600,2.2369,2.2375,2.2369,2.2374
GBPCHF,20030630,091700,2.2372,2.2372,2.2369,2.2369
GBPCHF,20030630,091800,2.2368,2.2374,2.2365,2.2373
GBPCHF,20030630,091900,2.2380,2.2381,2.2375,2.2375
GBPCHF,20030630,092000,2.2374,2.2374,2.2370,2.2372
GBPCHF,20030630,092100,2.2373,2.2374,2.2372,2.2374
GBPCHF,20030630,092200,2.2375,2.2377,2.2375,2.2376
GBPCHF,20030630,092300,2.2377,2.2377,2.2367,2.2367
GBPCHF,20030630,092400,2.2368,2.2370,2.2367,2.2370
GBPCHF,20030630,092500,2.2372,2.2374,2.2371,2.2371
GBPCHF,20030630,092600,2.2370,2.2373,2.2370,2.2373
GBPCHF,20030630,092700,2.2372,2.2372,2.2370,2.2371
GBPCHF,20030630,092800,2.2370,2.2373,2.2370,2.2371
GBPCHF,20030630,092900,2.2370,2.2378,2.2370,2.2374
GBPCHF,20030630,093000,2.2375,2.2378,2.2369,2.2369
GBPCHF,20030630,093100,2.2368,2.2368,2.2365,2.2368
GBPCHF,20030630,093200,2.2369,2.2369,2.2366,2.2367
GBPCHF,20030630,093300,2.2368,2.2371,2.2367,2.2368
GBPCHF,20030630,093400,2.2369,2.2369,2.2367,2.2369
GBPCHF,20030630,093500,2.2368,2.2370,2.2367,2.2367
GBPCHF,20030630,093600,2.2369,2.2370,2.2366,2.2366
GBPCHF,20030630,093700,2.2364,2.2365,2.2361,2.2362
GBPCHF,20030630,093800,2.2363,2.2366,2.2363,2.2364
GBPCHF,20030630,093900,2.2363,2.2368,2.2362,2.2368
GBPCHF,20030630,094000,2.2367,2.2367,2.2365,2.2365
GBPCHF,20030630,094100,2.2364,2.2364,2.2362,2.2362
GBPCHF,20030630,094200,2.2361,2.2361,2.2358,2.2361
GBPCHF,20030630,094300,2.2362,2.2372,2.2362,2.2372
GBPCHF,20030630,094400,2.2373,2.2380,2.2372,2.2380
GBPCHF,20030630,094500,2.2383,2.2390,2.2381,2.2381
GBPCHF,20030630,094600,2.2382,2.2398,2.2382,2.2398
GBPCHF,20030630,094700,2.2401,2.2405,2.2400,2.2401
GBPCHF,20030630,094800,2.2400,2.2405,2.2398,2.2402
GBPCHF,20030630,094900,2.2401,2.2401,2.2390,2.2392
GBPCHF,20030630,095000,2.2387,2.2387,2.2381,2.2384
GBPCHF,20030630,095100,2.2385,2.2398,2.2385,2.2398
GBPCHF,20030630,095200,2.2397,2.2397,2.2385,2.2385
GBPCHF,20030630,095300,2.2384,2.2384,2.2377,2.2378
GBPCHF,20030630,095400,2.2377,2.2377,2.2364,2.2365
GBPCHF,20030630,095500,2.2366,2.2367,2.2362,2.2362
GBPCHF,20030630,095600,2.2361,2.2365,2.2360,2.2360
GBPCHF,20030630,095700,2.2361,2.2365,2.2361,2.2365
GBPCHF,20030630,095800,2.2366,2.2372,2.2366,2.2372
GBPCHF,20030630,095900,2.2373,2.2387,2.2373,2.2387
GBPCHF,20030630,100000,2.2386,2.2386,2.2380,2.2381
GBPCHF,20030630,100100,2.2380,2.2380,2.2377,2.2377
GBPCHF,20030630,100200,2.2378,2.2378,2.2371,2.2371
GBPCHF,20030630,100300,2.2370,2.2370,2.2358,2.2358
GBPCHF,20030630,100400,2.2359,2.2374,2.2359,2.2374
GBPCHF,20030630,100500,2.2375,2.2375,2.2373,2.2374
GBPCHF,20030630,100600,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030630,100700,2.2375,2.2376,2.2367,2.2367
GBPCHF,20030630,100800,2.2368,2.2370,2.2368,2.2368
GBPCHF,20030630,100900,2.2369,2.2370,2.2366,2.2366
GBPCHF,20030630,101000,2.2367,2.2369,2.2367,2.2369
GBPCHF,20030630,101100,2.2370,2.2373,2.2370,2.2370
GBPCHF,20030630,101200,2.2369,2.2369,2.2368,2.2369
GBPCHF,20030630,101300,2.2370,2.2376,2.2369,2.2376
GBPCHF,20030630,101400,2.2377,2.2383,2.2376,2.2382
GBPCHF,20030630,101500,2.2383,2.2402,2.2383,2.2402
GBPCHF,20030630,101600,2.2400,2.2407,2.2400,2.2405
GBPCHF,20030630,101700,2.2404,2.2408,2.2403,2.2405
GBPCHF,20030630,101800,2.2406,2.2411,2.2404,2.2410
GBPCHF,20030630,101900,2.2409,2.2409,2.2404,2.2406
GBPCHF,20030630,102000,2.2405,2.2410,2.2404,2.2410
GBPCHF,20030630,102100,2.2409,2.2413,2.2408,2.2413
GBPCHF,20030630,102200,2.2412,2.2412,2.2406,2.2408
GBPCHF,20030630,102300,2.2407,2.2410,2.2406,2.2407
GBPCHF,20030630,102400,2.2404,2.2404,2.2400,2.2400
GBPCHF,20030630,102500,2.2399,2.2399,2.2395,2.2395
GBPCHF,20030630,102600,2.2394,2.2394,2.2377,2.2377
GBPCHF,20030630,102700,2.2376,2.2379,2.2372,2.2372
GBPCHF,20030630,102800,2.2373,2.2373,2.2368,2.2369
GBPCHF,20030630,102900,2.2370,2.2370,2.2364,2.2365
GBPCHF,20030630,103000,2.2364,2.2364,2.2358,2.2361
GBPCHF,20030630,103100,2.2362,2.2370,2.2360,2.2370
GBPCHF,20030630,103200,2.2371,2.2372,2.2362,2.2365
GBPCHF,20030630,103300,2.2364,2.2372,2.2364,2.2370
GBPCHF,20030630,103400,2.2369,2.2369,2.2368,2.2369
GBPCHF,20030630,103500,2.2370,2.2370,2.2365,2.2365
GBPCHF,20030630,103600,2.2364,2.2364,2.2359,2.2359
GBPCHF,20030630,103700,2.2360,2.2368,2.2360,2.2368
GBPCHF,20030630,103800,2.2369,2.2369,2.2368,2.2369
GBPCHF,20030630,103900,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030630,104000,2.2372,2.2376,2.2372,2.2375
GBPCHF,20030630,104100,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030630,104200,2.2378,2.2378,2.2376,2.2376
GBPCHF,20030630,104300,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030630,104400,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030630,104500,2.2377,2.2377,2.2374,2.2374
GBPCHF,20030630,104600,2.2375,2.2378,2.2375,2.2378
GBPCHF,20030630,104700,2.2377,2.2377,2.2372,2.2372
GBPCHF,20030630,104800,2.2371,2.2373,2.2369,2.2371
GBPCHF,20030630,104900,2.2370,2.2370,2.2366,2.2366
GBPCHF,20030630,105000,2.2365,2.2366,2.2363,2.2363
GBPCHF,20030630,105100,2.2364,2.2369,2.2364,2.2369
GBPCHF,20030630,105200,2.2370,2.2376,2.2370,2.2376
GBPCHF,20030630,105300,2.2375,2.2375,2.2372,2.2372
GBPCHF,20030630,105400,2.2373,2.2373,2.2366,2.2366
GBPCHF,20030630,105500,2.2365,2.2365,2.2361,2.2361
GBPCHF,20030630,105600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030630,105700,2.2361,2.2365,2.2361,2.2365
GBPCHF,20030630,105800,2.2364,2.2364,2.2362,2.2362
GBPCHF,20030630,105900,2.2363,2.2367,2.2363,2.2364
GBPCHF,20030630,110000,2.2363,2.2364,2.2358,2.2359
GBPCHF,20030630,110100,2.2360,2.2363,2.2359,2.2360
GBPCHF,20030630,110200,2.2362,2.2365,2.2362,2.2362
GBPCHF,20030630,110300,2.2361,2.2362,2.2359,2.2360
GBPCHF,20030630,110400,2.2359,2.2359,2.2357,2.2359
GBPCHF,20030630,110500,2.2360,2.2362,2.2358,2.2361
GBPCHF,20030630,110600,2.2360,2.2364,2.2360,2.2364
GBPCHF,20030630,110700,2.2363,2.2373,2.2363,2.2373
GBPCHF,20030630,110800,2.2372,2.2372,2.2367,2.2368
GBPCHF,20030630,110900,2.2369,2.2370,2.2367,2.2368
GBPCHF,20030630,111000,2.2367,2.2367,2.2364,2.2366
GBPCHF,20030630,111100,2.2365,2.2365,2.2364,2.2365
GBPCHF,20030630,111200,2.2366,2.2368,2.2366,2.2368
GBPCHF,20030630,111300,2.2369,2.2377,2.2369,2.2377
GBPCHF,20030630,111400,2.2378,2.2379,2.2377,2.2379
GBPCHF,20030630,111500,2.2378,2.2380,2.2378,2.2379
GBPCHF,20030630,111600,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030630,111700,2.2381,2.2383,2.2381,2.2383
GBPCHF,20030630,111800,2.2384,2.2384,2.2378,2.2378
GBPCHF,20030630,111900,2.2377,2.2378,2.2376,2.2378
GBPCHF,20030630,112000,2.2379,2.2380,2.2378,2.2379
GBPCHF,20030630,112100,2.2380,2.2381,2.2378,2.2378
GBPCHF,20030630,112200,2.2379,2.2381,2.2379,2.2381
GBPCHF,20030630,112300,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030630,112400,2.2383,2.2386,2.2383,2.2386
GBPCHF,20030630,112500,2.2385,2.2385,2.2382,2.2382
GBPCHF,20030630,112600,2.2381,2.2381,2.2377,2.2379
GBPCHF,20030630,112700,2.2380,2.2387,2.2380,2.2387
GBPCHF,20030630,112800,2.2388,2.2389,2.2388,2.2389
GBPCHF,20030630,112900,2.2388,2.2388,2.2387,2.2387
GBPCHF,20030630,113000,2.2388,2.2394,2.2388,2.2394
GBPCHF,20030630,113100,2.2392,2.2392,2.2386,2.2386
GBPCHF,20030630,113200,2.2385,2.2386,2.2385,2.2386
GBPCHF,20030630,113400,2.2385,2.2389,2.2385,2.2389
GBPCHF,20030630,113500,2.2390,2.2392,2.2386,2.2389
GBPCHF,20030630,113600,2.2390,2.2397,2.2390,2.2397
GBPCHF,20030630,113700,2.2398,2.2399,2.2397,2.2397
GBPCHF,20030630,113800,2.2398,2.2402,2.2398,2.2401
GBPCHF,20030630,113900,2.2400,2.2401,2.2399,2.2399
GBPCHF,20030630,114000,2.2401,2.2401,2.2394,2.2396
GBPCHF,20030630,114100,2.2397,2.2398,2.2396,2.2397
GBPCHF,20030630,114200,2.2396,2.2396,2.2393,2.2395
GBPCHF,20030630,114300,2.2396,2.2396,2.2392,2.2392
GBPCHF,20030630,114400,2.2391,2.2392,2.2390,2.2392
GBPCHF,20030630,114500,2.2393,2.2396,2.2391,2.2394
GBPCHF,20030630,114600,2.2395,2.2406,2.2395,2.2406
GBPCHF,20030630,114700,2.2405,2.2406,2.2403,2.2405
GBPCHF,20030630,114800,2.2406,2.2411,2.2405,2.2411
GBPCHF,20030630,114900,2.2412,2.2413,2.2410,2.2411
GBPCHF,20030630,115000,2.2410,2.2415,2.2410,2.2414
GBPCHF,20030630,115100,2.2415,2.2416,2.2414,2.2416
GBPCHF,20030630,115200,2.2415,2.2415,2.2412,2.2412
GBPCHF,20030630,115300,2.2413,2.2414,2.2412,2.2412
GBPCHF,20030630,115400,2.2411,2.2413,2.2408,2.2410
GBPCHF,20030630,115500,2.2411,2.2411,2.2404,2.2407
GBPCHF,20030630,115600,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030630,115700,2.2408,2.2408,2.2404,2.2405
GBPCHF,20030630,115800,2.2406,2.2406,2.2403,2.2403
GBPCHF,20030630,115900,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030630,120000,2.2404,2.2409,2.2404,2.2406
GBPCHF,20030630,120100,2.2405,2.2405,2.2400,2.2400
GBPCHF,20030630,120200,2.2401,2.2402,2.2399,2.2400
GBPCHF,20030630,120300,2.2401,2.2403,2.2401,2.2403
GBPCHF,20030630,120400,2.2402,2.2402,2.2400,2.2400
GBPCHF,20030630,120500,2.2399,2.2399,2.2395,2.2397
GBPCHF,20030630,120600,2.2398,2.2402,2.2398,2.2401
GBPCHF,20030630,120700,2.2400,2.2401,2.2399,2.2401
GBPCHF,20030630,120800,2.2402,2.2406,2.2402,2.2405
GBPCHF,20030630,120900,2.2404,2.2409,2.2404,2.2408
GBPCHF,20030630,121000,2.2409,2.2411,2.2409,2.2411
GBPCHF,20030630,121100,2.2410,2.2410,2.2406,2.2407
GBPCHF,20030630,121200,2.2408,2.2410,2.2408,2.2409
GBPCHF,20030630,121300,2.2408,2.2409,2.2405,2.2407
GBPCHF,20030630,121400,2.2406,2.2408,2.2405,2.2406
GBPCHF,20030630,121500,2.2407,2.2407,2.2404,2.2407
GBPCHF,20030630,121600,2.2408,2.2410,2.2405,2.2409
GBPCHF,20030630,121700,2.2404,2.2408,2.2404,2.2407
GBPCHF,20030630,121800,2.2409,2.2409,2.2407,2.2407
GBPCHF,20030630,121900,2.2408,2.2414,2.2408,2.2414
GBPCHF,20030630,122000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030630,122100,2.2414,2.2414,2.2409,2.2409
GBPCHF,20030630,122200,2.2408,2.2408,2.2405,2.2408
GBPCHF,20030630,122300,2.2409,2.2413,2.2408,2.2412
GBPCHF,20030630,122400,2.2413,2.2413,2.2411,2.2412
GBPCHF,20030630,122500,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030630,122600,2.2411,2.2414,2.2411,2.2413
GBPCHF,20030630,122700,2.2412,2.2412,2.2407,2.2408
GBPCHF,20030630,122800,2.2407,2.2407,2.2401,2.2407
GBPCHF,20030630,122900,2.2408,2.2408,2.2404,2.2404
GBPCHF,20030630,123000,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030630,123100,2.2401,2.2402,2.2397,2.2398
GBPCHF,20030630,123200,2.2399,2.2402,2.2399,2.2402
GBPCHF,20030630,123300,2.2401,2.2401,2.2400,2.2401
GBPCHF,20030630,123400,2.2400,2.2400,2.2398,2.2400
GBPCHF,20030630,123500,2.2402,2.2403,2.2400,2.2400
GBPCHF,20030630,123600,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030630,123700,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030630,123800,2.2400,2.2400,2.2396,2.2396
GBPCHF,20030630,123900,2.2395,2.2395,2.2392,2.2395
GBPCHF,20030630,124000,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030630,124100,2.2393,2.2393,2.2392,2.2392
GBPCHF,20030630,124300,2.2391,2.2395,2.2391,2.2394
GBPCHF,20030630,124400,2.2395,2.2400,2.2394,2.2400
GBPCHF,20030630,124500,2.2403,2.2406,2.2403,2.2403
GBPCHF,20030630,124600,2.2404,2.2408,2.2404,2.2408
GBPCHF,20030630,124700,2.2407,2.2407,2.2405,2.2407
GBPCHF,20030630,124800,2.2409,2.2410,2.2408,2.2410
GBPCHF,20030630,124900,2.2409,2.2410,2.2407,2.2410
GBPCHF,20030630,125000,2.2411,2.2415,2.2411,2.2415
GBPCHF,20030630,125100,2.2414,2.2414,2.2412,2.2412
GBPCHF,20030630,125200,2.2411,2.2412,2.2409,2.2412
GBPCHF,20030630,125300,2.2411,2.2411,2.2406,2.2406
GBPCHF,20030630,125400,2.2405,2.2411,2.2403,2.2411
GBPCHF,20030630,125500,2.2409,2.2414,2.2409,2.2413
GBPCHF,20030630,125600,2.2412,2.2413,2.2411,2.2411
GBPCHF,20030630,125700,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030630,125800,2.2413,2.2419,2.2413,2.2417
GBPCHF,20030630,125900,2.2418,2.2420,2.2417,2.2418
GBPCHF,20030630,130000,2.2416,2.2416,2.2401,2.2402
GBPCHF,20030630,130100,2.2404,2.2413,2.2404,2.2411
GBPCHF,20030630,130200,2.2410,2.2412,2.2410,2.2411
GBPCHF,20030630,130300,2.2410,2.2415,2.2410,2.2415
GBPCHF,20030630,130400,2.2416,2.2420,2.2416,2.2420
GBPCHF,20030630,130500,2.2419,2.2421,2.2419,2.2421
GBPCHF,20030630,130600,2.2422,2.2423,2.2421,2.2422
GBPCHF,20030630,130700,2.2421,2.2421,2.2416,2.2416
GBPCHF,20030630,130800,2.2415,2.2415,2.2412,2.2412
GBPCHF,20030630,130900,2.2413,2.2419,2.2413,2.2419
GBPCHF,20030630,131000,2.2418,2.2418,2.2412,2.2416
GBPCHF,20030630,131100,2.2417,2.2422,2.2416,2.2422
GBPCHF,20030630,131200,2.2423,2.2423,2.2421,2.2423
GBPCHF,20030630,131300,2.2424,2.2430,2.2424,2.2428
GBPCHF,20030630,131400,2.2429,2.2429,2.2424,2.2424
GBPCHF,20030630,131500,2.2422,2.2422,2.2421,2.2421
GBPCHF,20030630,131600,2.2420,2.2423,2.2420,2.2421
GBPCHF,20030630,131700,2.2420,2.2423,2.2419,2.2423
GBPCHF,20030630,131800,2.2424,2.2424,2.2422,2.2422
GBPCHF,20030630,131900,2.2423,2.2426,2.2423,2.2426
GBPCHF,20030630,132000,2.2425,2.2426,2.2423,2.2423
GBPCHF,20030630,132100,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030630,132200,2.2421,2.2421,2.2420,2.2421
GBPCHF,20030630,132300,2.2422,2.2424,2.2422,2.2423
GBPCHF,20030630,132400,2.2422,2.2422,2.2419,2.2420
GBPCHF,20030630,132500,2.2421,2.2426,2.2421,2.2426
GBPCHF,20030630,132600,2.2425,2.2430,2.2425,2.2430
GBPCHF,20030630,132700,2.2431,2.2433,2.2430,2.2433
GBPCHF,20030630,132800,2.2434,2.2436,2.2434,2.2436
GBPCHF,20030630,132900,2.2435,2.2435,2.2431,2.2432
GBPCHF,20030630,133000,2.2431,2.2433,2.2429,2.2429
GBPCHF,20030630,133100,2.2428,2.2428,2.2424,2.2424
GBPCHF,20030630,133200,2.2423,2.2425,2.2422,2.2425
GBPCHF,20030630,133300,2.2424,2.2425,2.2423,2.2425
GBPCHF,20030630,133400,2.2423,2.2423,2.2421,2.2421
GBPCHF,20030630,133500,2.2420,2.2423,2.2420,2.2423
GBPCHF,20030630,133600,2.2424,2.2430,2.2424,2.2430
GBPCHF,20030630,133700,2.2429,2.2429,2.2426,2.2429
GBPCHF,20030630,133800,2.2428,2.2428,2.2423,2.2424
GBPCHF,20030630,133900,2.2423,2.2423,2.2417,2.2418
GBPCHF,20030630,134000,2.2417,2.2418,2.2415,2.2416
GBPCHF,20030630,134100,2.2415,2.2415,2.2403,2.2403
GBPCHF,20030630,134200,2.2401,2.2401,2.2395,2.2399
GBPCHF,20030630,134300,2.2400,2.2401,2.2399,2.2400
GBPCHF,20030630,134400,2.2401,2.2403,2.2397,2.2397
GBPCHF,20030630,134500,2.2396,2.2402,2.2396,2.2400
GBPCHF,20030630,134600,2.2399,2.2402,2.2399,2.2401
GBPCHF,20030630,134700,2.2402,2.2406,2.2402,2.2405
GBPCHF,20030630,134800,2.2404,2.2404,2.2395,2.2395
GBPCHF,20030630,134900,2.2397,2.2397,2.2395,2.2397
GBPCHF,20030630,135000,2.2396,2.2396,2.2392,2.2392
GBPCHF,20030630,135100,2.2391,2.2400,2.2391,2.2399
GBPCHF,20030630,135200,2.2400,2.2401,2.2399,2.2401
GBPCHF,20030630,135300,2.2402,2.2407,2.2397,2.2397
GBPCHF,20030630,135400,2.2392,2.2393,2.2391,2.2391
GBPCHF,20030630,135500,2.2390,2.2394,2.2390,2.2393
GBPCHF,20030630,135600,2.2394,2.2401,2.2393,2.2401
GBPCHF,20030630,135700,2.2402,2.2402,2.2397,2.2397
GBPCHF,20030630,135800,2.2396,2.2398,2.2395,2.2395
GBPCHF,20030630,135900,2.2394,2.2396,2.2393,2.2393
GBPCHF,20030630,140000,2.2395,2.2395,2.2393,2.2393
GBPCHF,20030630,140100,2.2392,2.2392,2.2384,2.2386
GBPCHF,20030630,140200,2.2389,2.2400,2.2389,2.2400
GBPCHF,20030630,140300,2.2401,2.2403,2.2400,2.2402
GBPCHF,20030630,140400,2.2401,2.2401,2.2394,2.2394
GBPCHF,20030630,140500,2.2393,2.2394,2.2391,2.2391
GBPCHF,20030630,140600,2.2392,2.2395,2.2391,2.2395
GBPCHF,20030630,140700,2.2396,2.2410,2.2396,2.2409
GBPCHF,20030630,140800,2.2408,2.2408,2.2405,2.2406
GBPCHF,20030630,140900,2.2407,2.2409,2.2407,2.2408
GBPCHF,20030630,141000,2.2407,2.2407,2.2402,2.2402
GBPCHF,20030630,141100,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030630,141200,2.2401,2.2402,2.2398,2.2398
GBPCHF,20030630,141300,2.2399,2.2407,2.2399,2.2407
GBPCHF,20030630,141400,2.2406,2.2408,2.2406,2.2408
GBPCHF,20030630,141500,2.2409,2.2418,2.2409,2.2418
GBPCHF,20030630,141600,2.2421,2.2422,2.2416,2.2416
GBPCHF,20030630,141700,2.2415,2.2415,2.2410,2.2412
GBPCHF,20030630,141800,2.2410,2.2411,2.2409,2.2410
GBPCHF,20030630,141900,2.2411,2.2413,2.2411,2.2411
GBPCHF,20030630,142000,2.2412,2.2413,2.2412,2.2412
GBPCHF,20030630,142100,2.2411,2.2415,2.2411,2.2415
GBPCHF,20030630,142200,2.2416,2.2420,2.2416,2.2420
GBPCHF,20030630,142300,2.2419,2.2419,2.2415,2.2419
GBPCHF,20030630,142400,2.2420,2.2422,2.2417,2.2419
GBPCHF,20030630,142500,2.2420,2.2420,2.2414,2.2414
GBPCHF,20030630,142600,2.2412,2.2413,2.2411,2.2411
GBPCHF,20030630,142700,2.2410,2.2414,2.2410,2.2414
GBPCHF,20030630,142800,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030630,142900,2.2414,2.2417,2.2414,2.2416
GBPCHF,20030630,143000,2.2415,2.2415,2.2411,2.2411
GBPCHF,20030630,143100,2.2410,2.2410,2.2407,2.2408
GBPCHF,20030630,143200,2.2407,2.2407,2.2406,2.2406
GBPCHF,20030630,143300,2.2405,2.2405,2.2402,2.2402
GBPCHF,20030630,143400,2.2401,2.2401,2.2399,2.2399
GBPCHF,20030630,143500,2.2398,2.2400,2.2398,2.2400
GBPCHF,20030630,143600,2.2399,2.2401,2.2398,2.2398
GBPCHF,20030630,143700,2.2397,2.2397,2.2396,2.2396
GBPCHF,20030630,143800,2.2394,2.2397,2.2393,2.2397
GBPCHF,20030630,143900,2.2398,2.2401,2.2398,2.2400
GBPCHF,20030630,144000,2.2401,2.2408,2.2401,2.2408
GBPCHF,20030630,144100,2.2407,2.2408,2.2405,2.2405
GBPCHF,20030630,144200,2.2404,2.2406,2.2403,2.2405
GBPCHF,20030630,144300,2.2404,2.2404,2.2401,2.2401
GBPCHF,20030630,144400,2.2399,2.2400,2.2394,2.2394
GBPCHF,20030630,144500,2.2393,2.2393,2.2387,2.2389
GBPCHF,20030630,144600,2.2390,2.2391,2.2387,2.2389
GBPCHF,20030630,144700,2.2388,2.2388,2.2384,2.2384
GBPCHF,20030630,144800,2.2383,2.2385,2.2382,2.2385
GBPCHF,20030630,144900,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030630,145000,2.2386,2.2386,2.2382,2.2382
GBPCHF,20030630,145100,2.2381,2.2381,2.2375,2.2375
GBPCHF,20030630,145200,2.2374,2.2376,2.2373,2.2376
GBPCHF,20030630,145300,2.2377,2.2378,2.2377,2.2377
GBPCHF,20030630,145400,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030630,145500,2.2379,2.2379,2.2377,2.2377
GBPCHF,20030630,145600,2.2378,2.2381,2.2378,2.2381
GBPCHF,20030630,145700,2.2380,2.2382,2.2380,2.2382
GBPCHF,20030630,145800,2.2381,2.2381,2.2380,2.2381
GBPCHF,20030630,145900,2.2380,2.2381,2.2380,2.2381
GBPCHF,20030630,150000,2.2382,2.2386,2.2382,2.2386
GBPCHF,20030630,150100,2.2385,2.2385,2.2383,2.2383
GBPCHF,20030630,150200,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030630,150300,2.2385,2.2386,2.2385,2.2385
GBPCHF,20030630,150400,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030630,150600,2.2386,2.2389,2.2386,2.2389
GBPCHF,20030630,150700,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030630,150800,2.2390,2.2391,2.2384,2.2386
GBPCHF,20030630,150900,2.2385,2.2385,2.2383,2.2383
GBPCHF,20030630,151000,2.2384,2.2384,2.2382,2.2382
GBPCHF,20030630,151100,2.2383,2.2385,2.2383,2.2383
GBPCHF,20030630,151200,2.2384,2.2386,2.2383,2.2383
GBPCHF,20030630,151300,2.2382,2.2384,2.2382,2.2382
GBPCHF,20030630,151400,2.2383,2.2384,2.2382,2.2384
GBPCHF,20030630,151500,2.2383,2.2384,2.2383,2.2384
GBPCHF,20030630,151700,2.2385,2.2389,2.2385,2.2389
GBPCHF,20030630,151800,2.2390,2.2396,2.2390,2.2396
GBPCHF,20030630,151900,2.2395,2.2397,2.2395,2.2397
GBPCHF,20030630,152000,2.2398,2.2400,2.2398,2.2398
GBPCHF,20030630,152100,2.2399,2.2406,2.2399,2.2406
GBPCHF,20030630,152200,2.2405,2.2405,2.2400,2.2401
GBPCHF,20030630,152300,2.2400,2.2400,2.2398,2.2398
GBPCHF,20030630,152400,2.2397,2.2400,2.2397,2.2399
GBPCHF,20030630,152500,2.2400,2.2401,2.2397,2.2397
GBPCHF,20030630,152600,2.2396,2.2398,2.2395,2.2395
GBPCHF,20030630,152700,2.2394,2.2394,2.2391,2.2394
GBPCHF,20030630,152800,2.2396,2.2396,2.2392,2.2393
GBPCHF,20030630,152900,2.2391,2.2395,2.2391,2.2395
GBPCHF,20030630,153000,2.2394,2.2395,2.2393,2.2395
GBPCHF,20030630,153100,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030630,153200,2.2397,2.2399,2.2397,2.2397
GBPCHF,20030630,153300,2.2396,2.2396,2.2392,2.2394
GBPCHF,20030630,153400,2.2393,2.2397,2.2393,2.2397
GBPCHF,20030630,153500,2.2398,2.2403,2.2398,2.2403
GBPCHF,20030630,153600,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030630,153700,2.2402,2.2402,2.2397,2.2399
GBPCHF,20030630,153800,2.2398,2.2401,2.2398,2.2399
GBPCHF,20030630,153900,2.2398,2.2400,2.2398,2.2400
GBPCHF,20030630,154000,2.2399,2.2400,2.2397,2.2398
GBPCHF,20030630,154100,2.2399,2.2400,2.2398,2.2400
GBPCHF,20030630,154200,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030630,154300,2.2399,2.2401,2.2398,2.2400
GBPCHF,20030630,154400,2.2398,2.2404,2.2395,2.2402
GBPCHF,20030630,154500,2.2400,2.2400,2.2395,2.2398
GBPCHF,20030630,154600,2.2399,2.2400,2.2395,2.2397
GBPCHF,20030630,154700,2.2396,2.2398,2.2394,2.2398
GBPCHF,20030630,154800,2.2399,2.2401,2.2399,2.2401
GBPCHF,20030630,154900,2.2402,2.2403,2.2401,2.2402
GBPCHF,20030630,155000,2.2401,2.2403,2.2401,2.2402
GBPCHF,20030630,155100,2.2401,2.2401,2.2398,2.2401
GBPCHF,20030630,155200,2.2402,2.2404,2.2402,2.2404
GBPCHF,20030630,155300,2.2403,2.2405,2.2402,2.2402
GBPCHF,20030630,155400,2.2400,2.2402,2.2400,2.2402
GBPCHF,20030630,155500,2.2403,2.2405,2.2393,2.2394
GBPCHF,20030630,155600,2.2392,2.2394,2.2390,2.2391
GBPCHF,20030630,155700,2.2390,2.2392,2.2389,2.2389
GBPCHF,20030630,155800,2.2392,2.2396,2.2391,2.2393
GBPCHF,20030630,155900,2.2394,2.2399,2.2393,2.2399
GBPCHF,20030630,160000,2.2398,2.2398,2.2393,2.2395
GBPCHF,20030630,160100,2.2391,2.2397,2.2387,2.2397
GBPCHF,20030630,160200,2.2399,2.2402,2.2398,2.2402
GBPCHF,20030630,160300,2.2401,2.2401,2.2395,2.2400
GBPCHF,20030630,160400,2.2398,2.2398,2.2394,2.2395
GBPCHF,20030630,160500,2.2394,2.2394,2.2387,2.2387
GBPCHF,20030630,160600,2.2382,2.2385,2.2382,2.2382
GBPCHF,20030630,160700,2.2383,2.2383,2.2373,2.2378
GBPCHF,20030630,160800,2.2379,2.2382,2.2378,2.2378
GBPCHF,20030630,160900,2.2377,2.2378,2.2374,2.2378
GBPCHF,20030630,161000,2.2377,2.2379,2.2374,2.2379
GBPCHF,20030630,161100,2.2380,2.2381,2.2376,2.2377
GBPCHF,20030630,161200,2.2376,2.2376,2.2371,2.2371
GBPCHF,20030630,161300,2.2370,2.2370,2.2367,2.2368
GBPCHF,20030630,161400,2.2365,2.2367,2.2364,2.2366
GBPCHF,20030630,161500,2.2367,2.2370,2.2367,2.2370
GBPCHF,20030630,161600,2.2371,2.2371,2.2366,2.2368
GBPCHF,20030630,161700,2.2369,2.2384,2.2369,2.2382
GBPCHF,20030630,161800,2.2383,2.2384,2.2379,2.2381
GBPCHF,20030630,161900,2.2379,2.2381,2.2376,2.2376
GBPCHF,20030630,162000,2.2377,2.2377,2.2373,2.2374
GBPCHF,20030630,162100,2.2375,2.2377,2.2375,2.2376
GBPCHF,20030630,162200,2.2377,2.2379,2.2375,2.2378
GBPCHF,20030630,162300,2.2377,2.2378,2.2375,2.2378
GBPCHF,20030630,162400,2.2377,2.2379,2.2375,2.2375
GBPCHF,20030630,162500,2.2374,2.2377,2.2374,2.2377
GBPCHF,20030630,162600,2.2376,2.2378,2.2368,2.2368
GBPCHF,20030630,162700,2.2369,2.2372,2.2368,2.2368
GBPCHF,20030630,162800,2.2367,2.2368,2.2365,2.2367
GBPCHF,20030630,162900,2.2366,2.2374,2.2366,2.2373
GBPCHF,20030630,163000,2.2372,2.2378,2.2371,2.2378
GBPCHF,20030630,163100,2.2377,2.2377,2.2376,2.2376
GBPCHF,20030630,163200,2.2377,2.2383,2.2377,2.2381
GBPCHF,20030630,163300,2.2380,2.2380,2.2379,2.2380
GBPCHF,20030630,163400,2.2379,2.2380,2.2378,2.2378
GBPCHF,20030630,163500,2.2380,2.2388,2.2379,2.2381
GBPCHF,20030630,163600,2.2382,2.2383,2.2379,2.2381
GBPCHF,20030630,163700,2.2380,2.2380,2.2377,2.2377
GBPCHF,20030630,163800,2.2376,2.2376,2.2372,2.2373
GBPCHF,20030630,163900,2.2372,2.2372,2.2369,2.2369
GBPCHF,20030630,164000,2.2370,2.2374,2.2370,2.2374
GBPCHF,20030630,164100,2.2375,2.2383,2.2374,2.2381
GBPCHF,20030630,164200,2.2380,2.2380,2.2369,2.2369
GBPCHF,20030630,164300,2.2370,2.2375,2.2370,2.2374
GBPCHF,20030630,164400,2.2375,2.2379,2.2375,2.2376
GBPCHF,20030630,164500,2.2377,2.2380,2.2377,2.2377
GBPCHF,20030630,164600,2.2376,2.2376,2.2365,2.2365
GBPCHF,20030630,164700,2.2362,2.2365,2.2357,2.2357
GBPCHF,20030630,164800,2.2356,2.2360,2.2356,2.2356
GBPCHF,20030630,164900,2.2355,2.2357,2.2352,2.2352
GBPCHF,20030630,165000,2.2351,2.2351,2.2344,2.2344
GBPCHF,20030630,165100,2.2345,2.2345,2.2333,2.2335
GBPCHF,20030630,165200,2.2334,2.2334,2.2326,2.2329
GBPCHF,20030630,165300,2.2330,2.2330,2.2327,2.2329
GBPCHF,20030630,165400,2.2330,2.2331,2.2327,2.2330
GBPCHF,20030630,165500,2.2331,2.2334,2.2331,2.2333
GBPCHF,20030630,165600,2.2334,2.2338,2.2334,2.2338
GBPCHF,20030630,165700,2.2339,2.2341,2.2339,2.2339
GBPCHF,20030630,165800,2.2340,2.2342,2.2337,2.2340
GBPCHF,20030630,165900,2.2342,2.2343,2.2335,2.2338
GBPCHF,20030630,170000,2.2339,2.2350,2.2339,2.2350
GBPCHF,20030630,170100,2.2348,2.2351,2.2342,2.2347
GBPCHF,20030630,170200,2.2349,2.2361,2.2349,2.2357
GBPCHF,20030630,170300,2.2356,2.2358,2.2354,2.2358
GBPCHF,20030630,170400,2.2359,2.2360,2.2355,2.2358
GBPCHF,20030630,170500,2.2357,2.2357,2.2353,2.2357
GBPCHF,20030630,170600,2.2356,2.2356,2.2347,2.2350
GBPCHF,20030630,170700,2.2352,2.2353,2.2350,2.2353
GBPCHF,20030630,170800,2.2352,2.2352,2.2344,2.2347
GBPCHF,20030630,170900,2.2346,2.2351,2.2343,2.2351
GBPCHF,20030630,171000,2.2350,2.2350,2.2345,2.2347
GBPCHF,20030630,171100,2.2348,2.2350,2.2347,2.2347
GBPCHF,20030630,171200,2.2346,2.2348,2.2345,2.2348
GBPCHF,20030630,171300,2.2347,2.2353,2.2345,2.2353
GBPCHF,20030630,171400,2.2352,2.2352,2.2346,2.2346
GBPCHF,20030630,171500,2.2345,2.2346,2.2342,2.2342
GBPCHF,20030630,171600,2.2341,2.2341,2.2340,2.2340
GBPCHF,20030630,171700,2.2339,2.2341,2.2336,2.2336
GBPCHF,20030630,171800,2.2335,2.2336,2.2334,2.2334
GBPCHF,20030630,171900,2.2333,2.2333,2.2332,2.2332
GBPCHF,20030630,172000,2.2331,2.2332,2.2329,2.2332
GBPCHF,20030630,172100,2.2331,2.2333,2.2329,2.2330
GBPCHF,20030630,172200,2.2331,2.2332,2.2328,2.2331
GBPCHF,20030630,172300,2.2330,2.2330,2.2327,2.2330
GBPCHF,20030630,172400,2.2331,2.2334,2.2331,2.2334
GBPCHF,20030630,172500,2.2335,2.2343,2.2335,2.2342
GBPCHF,20030630,172600,2.2341,2.2350,2.2341,2.2349
GBPCHF,20030630,172700,2.2350,2.2351,2.2346,2.2349
GBPCHF,20030630,172800,2.2348,2.2351,2.2348,2.2350
GBPCHF,20030630,172900,2.2351,2.2352,2.2348,2.2350
GBPCHF,20030630,173000,2.2352,2.2352,2.2349,2.2349
GBPCHF,20030630,173100,2.2348,2.2350,2.2346,2.2349
GBPCHF,20030630,173200,2.2350,2.2352,2.2349,2.2349
GBPCHF,20030630,173300,2.2348,2.2348,2.2346,2.2347
GBPCHF,20030630,173400,2.2348,2.2349,2.2347,2.2347
GBPCHF,20030630,173500,2.2348,2.2351,2.2348,2.2351
GBPCHF,20030630,173600,2.2352,2.2353,2.2352,2.2352
GBPCHF,20030630,173700,2.2351,2.2353,2.2349,2.2349
GBPCHF,20030630,173800,2.2348,2.2354,2.2348,2.2354
GBPCHF,20030630,173900,2.2353,2.2354,2.2353,2.2354
GBPCHF,20030630,174000,2.2355,2.2356,2.2355,2.2355
GBPCHF,20030630,174100,2.2354,2.2355,2.2353,2.2353
GBPCHF,20030630,174200,2.2352,2.2352,2.2350,2.2352
GBPCHF,20030630,174300,2.2353,2.2353,2.2351,2.2351
GBPCHF,20030630,174400,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030630,174500,2.2349,2.2349,2.2345,2.2345
GBPCHF,20030630,174600,2.2344,2.2347,2.2341,2.2346
GBPCHF,20030630,174700,2.2347,2.2352,2.2347,2.2349
GBPCHF,20030630,174800,2.2348,2.2348,2.2346,2.2348
GBPCHF,20030630,174900,2.2349,2.2352,2.2349,2.2351
GBPCHF,20030630,175000,2.2350,2.2355,2.2350,2.2355
GBPCHF,20030630,175100,2.2354,2.2354,2.2352,2.2353
GBPCHF,20030630,175200,2.2354,2.2354,2.2352,2.2352
GBPCHF,20030630,175300,2.2351,2.2351,2.2347,2.2349
GBPCHF,20030630,175400,2.2348,2.2350,2.2348,2.2348
GBPCHF,20030630,175500,2.2349,2.2349,2.2347,2.2347
GBPCHF,20030630,175600,2.2348,2.2349,2.2342,2.2343
GBPCHF,20030630,175700,2.2344,2.2350,2.2344,2.2350
GBPCHF,20030630,175800,2.2349,2.2350,2.2347,2.2349
GBPCHF,20030630,175900,2.2348,2.2350,2.2347,2.2350
GBPCHF,20030630,180000,2.2349,2.2349,2.2348,2.2348
GBPCHF,20030630,180100,2.2347,2.2347,2.2338,2.2342
GBPCHF,20030630,180200,2.2343,2.2348,2.2343,2.2347
GBPCHF,20030630,180300,2.2346,2.2348,2.2344,2.2347
GBPCHF,20030630,180400,2.2346,2.2346,2.2343,2.2345
GBPCHF,20030630,180600,2.2346,2.2346,2.2345,2.2345
GBPCHF,20030630,180700,2.2344,2.2344,2.2341,2.2341
GBPCHF,20030630,180800,2.2340,2.2344,2.2340,2.2344
GBPCHF,20030630,180900,2.2343,2.2343,2.2342,2.2343
GBPCHF,20030630,181000,2.2342,2.2345,2.2342,2.2345
GBPCHF,20030630,181100,2.2346,2.2348,2.2346,2.2348
GBPCHF,20030630,181200,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030630,181300,2.2346,2.2346,2.2342,2.2343
GBPCHF,20030630,181400,2.2342,2.2342,2.2341,2.2341
GBPCHF,20030630,181500,2.2342,2.2344,2.2341,2.2344
GBPCHF,20030630,181600,2.2343,2.2344,2.2342,2.2342
GBPCHF,20030630,181700,2.2341,2.2344,2.2341,2.2344
GBPCHF,20030630,181800,2.2345,2.2348,2.2345,2.2345
GBPCHF,20030630,181900,2.2344,2.2348,2.2343,2.2347
GBPCHF,20030630,182000,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030630,182100,2.2349,2.2350,2.2347,2.2349
GBPCHF,20030630,182200,2.2350,2.2351,2.2349,2.2351
GBPCHF,20030630,182300,2.2350,2.2352,2.2349,2.2349
GBPCHF,20030630,182400,2.2348,2.2348,2.2339,2.2339
GBPCHF,20030630,182500,2.2340,2.2352,2.2340,2.2352
GBPCHF,20030630,182600,2.2351,2.2353,2.2351,2.2353
GBPCHF,20030630,182700,2.2354,2.2358,2.2354,2.2356
GBPCHF,20030630,182800,2.2355,2.2357,2.2355,2.2357
GBPCHF,20030630,182900,2.2356,2.2356,2.2355,2.2355
GBPCHF,20030630,183000,2.2356,2.2356,2.2355,2.2356
GBPCHF,20030630,183100,2.2357,2.2361,2.2355,2.2355
GBPCHF,20030630,183200,2.2356,2.2362,2.2356,2.2361
GBPCHF,20030630,183300,2.2360,2.2360,2.2357,2.2357
GBPCHF,20030630,183400,2.2358,2.2358,2.2356,2.2356
GBPCHF,20030630,183500,2.2357,2.2357,2.2354,2.2354
GBPCHF,20030630,183600,2.2353,2.2354,2.2351,2.2353
GBPCHF,20030630,183700,2.2354,2.2357,2.2354,2.2357
GBPCHF,20030630,183800,2.2356,2.2356,2.2354,2.2354
GBPCHF,20030630,183900,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030630,184000,2.2356,2.2358,2.2356,2.2356
GBPCHF,20030630,184200,2.2357,2.2357,2.2355,2.2355
GBPCHF,20030630,184300,2.2354,2.2355,2.2354,2.2355
GBPCHF,20030630,184400,2.2356,2.2359,2.2356,2.2358
GBPCHF,20030630,184500,2.2359,2.2362,2.2359,2.2361
GBPCHF,20030630,184600,2.2360,2.2360,2.2355,2.2356
GBPCHF,20030630,184700,2.2357,2.2360,2.2357,2.2360
GBPCHF,20030630,184800,2.2361,2.2361,2.2357,2.2357
GBPCHF,20030630,184900,2.2358,2.2359,2.2358,2.2358
GBPCHF,20030630,185000,2.2357,2.2360,2.2357,2.2360
GBPCHF,20030630,185100,2.2359,2.2359,2.2357,2.2357
GBPCHF,20030630,185200,2.2356,2.2359,2.2356,2.2359
GBPCHF,20030630,185300,2.2358,2.2358,2.2356,2.2356
GBPCHF,20030630,185400,2.2357,2.2360,2.2357,2.2359
GBPCHF,20030630,185500,2.2360,2.2362,2.2360,2.2361
GBPCHF,20030630,185600,2.2360,2.2361,2.2360,2.2361
GBPCHF,20030630,185700,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030630,185900,2.2363,2.2369,2.2363,2.2369
GBPCHF,20030630,190000,2.2371,2.2371,2.2365,2.2365
GBPCHF,20030630,190100,2.2366,2.2367,2.2365,2.2367
GBPCHF,20030630,190200,2.2368,2.2368,2.2366,2.2366
GBPCHF,20030630,190300,2.2367,2.2370,2.2367,2.2369
GBPCHF,20030630,190400,2.2370,2.2371,2.2369,2.2371
GBPCHF,20030630,190500,2.2372,2.2374,2.2371,2.2371
GBPCHF,20030630,190600,2.2372,2.2373,2.2372,2.2373
GBPCHF,20030630,190700,2.2372,2.2372,2.2370,2.2372
GBPCHF,20030630,190800,2.2373,2.2374,2.2371,2.2374
GBPCHF,20030630,190900,2.2373,2.2374,2.2373,2.2374
GBPCHF,20030630,191000,2.2373,2.2373,2.2372,2.2373
GBPCHF,20030630,191100,2.2372,2.2373,2.2372,2.2373
GBPCHF,20030630,191200,2.2372,2.2372,2.2371,2.2371
GBPCHF,20030630,191300,2.2372,2.2380,2.2372,2.2380
GBPCHF,20030630,191400,2.2381,2.2381,2.2379,2.2379
GBPCHF,20030630,191500,2.2378,2.2378,2.2375,2.2376
GBPCHF,20030630,191600,2.2377,2.2377,2.2376,2.2376
GBPCHF,20030630,191700,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030630,191800,2.2377,2.2379,2.2377,2.2379
GBPCHF,20030630,191900,2.2380,2.2380,2.2379,2.2380
GBPCHF,20030630,192000,2.2381,2.2381,2.2379,2.2379
GBPCHF,20030630,192100,2.2378,2.2379,2.2378,2.2379
GBPCHF,20030630,192200,2.2380,2.2381,2.2380,2.2381
GBPCHF,20030630,192400,2.2383,2.2384,2.2383,2.2383
GBPCHF,20030630,192500,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030630,192600,2.2386,2.2393,2.2386,2.2393
GBPCHF,20030630,192700,2.2394,2.2401,2.2394,2.2401
GBPCHF,20030630,192800,2.2402,2.2403,2.2395,2.2395
GBPCHF,20030630,192900,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030630,193000,2.2392,2.2393,2.2392,2.2393
GBPCHF,20030630,193100,2.2392,2.2392,2.2389,2.2392
GBPCHF,20030630,193200,2.2393,2.2398,2.2393,2.2398
GBPCHF,20030630,193300,2.2399,2.2405,2.2399,2.2405
GBPCHF,20030630,193400,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030630,193500,2.2408,2.2411,2.2408,2.2411
GBPCHF,20030630,193600,2.2412,2.2428,2.2412,2.2428
GBPCHF,20030630,193700,2.2427,2.2429,2.2427,2.2429
GBPCHF,20030630,193800,2.2430,2.2431,2.2430,2.2430
GBPCHF,20030630,193900,2.2428,2.2428,2.2425,2.2425
GBPCHF,20030630,194000,2.2424,2.2424,2.2423,2.2423
GBPCHF,20030630,194100,2.2422,2.2422,2.2420,2.2420
GBPCHF,20030630,194200,2.2422,2.2422,2.2417,2.2418
GBPCHF,20030630,194300,2.2417,2.2421,2.2416,2.2421
GBPCHF,20030630,194400,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030630,194500,2.2419,2.2420,2.2419,2.2420
GBPCHF,20030630,194600,2.2419,2.2423,2.2418,2.2422
GBPCHF,20030630,194700,2.2423,2.2432,2.2423,2.2431
GBPCHF,20030630,194800,2.2430,2.2431,2.2427,2.2428
GBPCHF,20030630,194900,2.2427,2.2429,2.2426,2.2429
GBPCHF,20030630,195000,2.2430,2.2431,2.2430,2.2431
GBPCHF,20030630,195100,2.2432,2.2434,2.2432,2.2434
GBPCHF,20030630,195200,2.2433,2.2433,2.2432,2.2432
GBPCHF,20030630,195300,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030630,195400,2.2432,2.2432,2.2430,2.2430
GBPCHF,20030630,195500,2.2431,2.2432,2.2430,2.2430
GBPCHF,20030630,195600,2.2429,2.2429,2.2424,2.2425
GBPCHF,20030630,195700,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030630,195800,2.2427,2.2428,2.2427,2.2427
GBPCHF,20030630,195900,2.2426,2.2428,2.2426,2.2427
GBPCHF,20030630,200000,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030630,200100,2.2427,2.2430,2.2427,2.2428
GBPCHF,20030630,200200,2.2427,2.2430,2.2426,2.2430
GBPCHF,20030630,200300,2.2431,2.2431,2.2431,2.2431
GBPCHF,20030630,200400,2.2432,2.2432,2.2425,2.2427
GBPCHF,20030630,200500,2.2428,2.2428,2.2428,2.2428
GBPCHF,20030630,200600,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030630,200700,2.2428,2.2428,2.2427,2.2427
GBPCHF,20030630,200800,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030630,201000,2.2427,2.2427,2.2426,2.2426
GBPCHF,20030630,201100,2.2427,2.2427,2.2427,2.2427
GBPCHF,20030630,201200,2.2428,2.2428,2.2427,2.2427
GBPCHF,20030630,201300,2.2428,2.2430,2.2428,2.2430
GBPCHF,20030630,201500,2.2429,2.2429,2.2428,2.2428
GBPCHF,20030630,201600,2.2429,2.2430,2.2429,2.2429
GBPCHF,20030630,201800,2.2430,2.2431,2.2430,2.2431
GBPCHF,20030630,201900,2.2430,2.2430,2.2430,2.2430
GBPCHF,20030630,202000,2.2429,2.2429,2.2425,2.2426
GBPCHF,20030630,202100,2.2427,2.2427,2.2425,2.2425
GBPCHF,20030630,202200,2.2426,2.2428,2.2426,2.2428
GBPCHF,20030630,202300,2.2429,2.2429,2.2425,2.2425
GBPCHF,20030630,202500,2.2424,2.2424,2.2423,2.2423
GBPCHF,20030630,202600,2.2424,2.2425,2.2424,2.2425
GBPCHF,20030630,202700,2.2424,2.2425,2.2424,2.2425
GBPCHF,20030630,202800,2.2423,2.2423,2.2422,2.2422
GBPCHF,20030630,202900,2.2423,2.2425,2.2423,2.2424
GBPCHF,20030630,203000,2.2423,2.2423,2.2421,2.2421
GBPCHF,20030630,203200,2.2422,2.2423,2.2422,2.2423
GBPCHF,20030630,203300,2.2422,2.2422,2.2419,2.2420
GBPCHF,20030630,203500,2.2419,2.2419,2.2416,2.2416
GBPCHF,20030630,203600,2.2415,2.2416,2.2412,2.2413
GBPCHF,20030630,203700,2.2414,2.2414,2.2410,2.2410
GBPCHF,20030630,203800,2.2411,2.2411,2.2409,2.2409
GBPCHF,20030630,203900,2.2408,2.2408,2.2406,2.2406
GBPCHF,20030630,204000,2.2407,2.2408,2.2401,2.2401
GBPCHF,20030630,204100,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030630,204200,2.2400,2.2400,2.2396,2.2396
GBPCHF,20030630,204300,2.2395,2.2396,2.2394,2.2394
GBPCHF,20030630,204500,2.2395,2.2400,2.2395,2.2400
GBPCHF,20030630,204600,2.2401,2.2403,2.2401,2.2402
GBPCHF,20030630,204700,2.2403,2.2403,2.2401,2.2401
GBPCHF,20030630,204800,2.2402,2.2402,2.2401,2.2401
GBPCHF,20030630,204900,2.2400,2.2400,2.2395,2.2396
GBPCHF,20030630,205000,2.2395,2.2401,2.2395,2.2400
GBPCHF,20030630,205100,2.2401,2.2401,2.2397,2.2398
GBPCHF,20030630,205200,2.2399,2.2399,2.2388,2.2388
GBPCHF,20030630,205300,2.2387,2.2392,2.2387,2.2389
GBPCHF,20030630,205400,2.2390,2.2392,2.2390,2.2392
GBPCHF,20030630,205500,2.2391,2.2391,2.2388,2.2388
GBPCHF,20030630,205600,2.2387,2.2391,2.2387,2.2390
GBPCHF,20030630,205700,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030630,205800,2.2390,2.2390,2.2389,2.2389
GBPCHF,20030630,205900,2.2388,2.2388,2.2380,2.2380
GBPCHF,20030630,210000,2.2381,2.2385,2.2381,2.2382
GBPCHF,20030630,210100,2.2381,2.2382,2.2380,2.2381
GBPCHF,20030630,210200,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030630,210300,2.2381,2.2381,2.2380,2.2380
GBPCHF,20030630,210400,2.2379,2.2379,2.2378,2.2378
GBPCHF,20030630,210500,2.2379,2.2380,2.2378,2.2380
GBPCHF,20030630,210600,2.2381,2.2384,2.2381,2.2384
GBPCHF,20030630,210700,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030630,210800,2.2382,2.2382,2.2379,2.2379
GBPCHF,20030630,210900,2.2378,2.2378,2.2375,2.2377
GBPCHF,20030630,211000,2.2378,2.2378,2.2375,2.2375
GBPCHF,20030630,211100,2.2374,2.2376,2.2374,2.2375
GBPCHF,20030630,211200,2.2376,2.2377,2.2376,2.2376
GBPCHF,20030630,211400,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030630,211500,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030630,211600,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030630,211700,2.2376,2.2376,2.2374,2.2374
GBPCHF,20030630,211800,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030630,212000,2.2374,2.2374,2.2373,2.2373
GBPCHF,20030630,212100,2.2374,2.2382,2.2374,2.2380
GBPCHF,20030630,212200,2.2379,2.2379,2.2376,2.2377
GBPCHF,20030630,212300,2.2375,2.2375,2.2369,2.2371
GBPCHF,20030630,212400,2.2370,2.2372,2.2370,2.2372
GBPCHF,20030630,212500,2.2373,2.2376,2.2370,2.2376
GBPCHF,20030630,212600,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030630,212700,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030630,212800,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030630,213000,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030630,213100,2.2377,2.2377,2.2375,2.2375
GBPCHF,20030630,213200,2.2376,2.2378,2.2376,2.2378
GBPCHF,20030630,213300,2.2377,2.2381,2.2376,2.2381
GBPCHF,20030630,213400,2.2380,2.2389,2.2379,2.2389
GBPCHF,20030630,213500,2.2390,2.2391,2.2386,2.2386
GBPCHF,20030630,213600,2.2385,2.2385,2.2383,2.2383
GBPCHF,20030630,213700,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030630,213800,2.2384,2.2384,2.2382,2.2382
GBPCHF,20030630,213900,2.2383,2.2384,2.2383,2.2384
GBPCHF,20030630,214000,2.2385,2.2388,2.2385,2.2387
GBPCHF,20030630,214100,2.2388,2.2391,2.2388,2.2391
GBPCHF,20030630,214200,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030630,214400,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030630,214500,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030630,214600,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030630,214700,2.2386,2.2386,2.2384,2.2384
GBPCHF,20030630,214800,2.2383,2.2383,2.2380,2.2380
GBPCHF,20030630,215000,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030630,215100,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030630,215300,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030630,215400,2.2375,2.2375,2.2374,2.2375
GBPCHF,20030630,215600,2.2374,2.2374,2.2369,2.2372
GBPCHF,20030630,215700,2.2371,2.2371,2.2356,2.2356
GBPCHF,20030630,215800,2.2357,2.2363,2.2357,2.2361
GBPCHF,20030630,215900,2.2360,2.2361,2.2358,2.2358
GBPCHF,20030630,220000,2.2359,2.2363,2.2359,2.2363
GBPCHF,20030630,220100,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030630,220200,2.2365,2.2365,2.2362,2.2362
GBPCHF,20030630,220300,2.2360,2.2365,2.2360,2.2365
GBPCHF,20030630,220400,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030630,220500,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030630,220700,2.2366,2.2367,2.2366,2.2367
GBPCHF,20030630,220800,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030630,220900,2.2367,2.2368,2.2367,2.2368
GBPCHF,20030630,221000,2.2369,2.2370,2.2369,2.2370
GBPCHF,20030630,221100,2.2369,2.2370,2.2369,2.2370
GBPCHF,20030630,221200,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030630,221300,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030630,221400,2.2367,2.2367,2.2366,2.2366
GBPCHF,20030630,221500,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030630,221600,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030630,221800,2.2367,2.2369,2.2367,2.2369
GBPCHF,20030630,222000,2.2368,2.2368,2.2366,2.2366
GBPCHF,20030630,222100,2.2367,2.2367,2.2366,2.2366
GBPCHF,20030630,222200,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030630,222300,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030630,222400,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030630,222500,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030630,222700,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030630,222800,2.2359,2.2361,2.2359,2.2361
GBPCHF,20030630,222900,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030630,223000,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030630,223100,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030630,223200,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030630,223700,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030630,223800,2.2358,2.2359,2.2358,2.2359
GBPCHF,20030630,223900,2.2360,2.2361,2.2360,2.2361
GBPCHF,20030630,224000,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030630,224100,2.2360,2.2362,2.2360,2.2362
GBPCHF,20030630,224200,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030630,224300,2.2363,2.2367,2.2363,2.2367
GBPCHF,20030630,224400,2.2366,2.2366,2.2365,2.2366
GBPCHF,20030630,224500,2.2365,2.2365,2.2364,2.2364
GBPCHF,20030630,224600,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030630,224800,2.2362,2.2362,2.2362,2.2362
GBPCHF,20030630,224900,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030630,225000,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030630,225100,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030630,225200,2.2364,2.2366,2.2364,2.2365
GBPCHF,20030630,225400,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030630,225700,2.2367,2.2369,2.2367,2.2368
GBPCHF,20030630,225800,2.2367,2.2367,2.2366,2.2366
GBPCHF,20030630,225900,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030630,230000,2.2364,2.2364,2.2361,2.2361
GBPCHF,20030630,230200,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030630,230300,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030630,230400,2.2360,2.2360,2.2359,2.2359
GBPCHF,20030630,230500,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030630,230600,2.2356,2.2356,2.2350,2.2350
GBPCHF,20030630,230800,2.2349,2.2349,2.2348,2.2348
GBPCHF,20030630,230900,2.2347,2.2348,2.2347,2.2348
GBPCHF,20030630,231000,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030630,231100,2.2350,2.2351,2.2350,2.2350
GBPCHF,20030630,231200,2.2351,2.2351,2.2347,2.2347
GBPCHF,20030630,231300,2.2348,2.2348,2.2347,2.2347
GBPCHF,20030630,231400,2.2348,2.2350,2.2348,2.2350
GBPCHF,20030630,231500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030630,231600,2.2350,2.2351,2.2350,2.2351
GBPCHF,20030630,231700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030630,231800,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030630,231900,2.2350,2.2351,2.2350,2.2351
GBPCHF,20030630,232400,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030630,232500,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030630,232900,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030630,233000,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030630,233300,2.2352,2.2358,2.2352,2.2358
GBPCHF,20030630,233400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030630,233600,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030630,233800,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030630,233900,2.2356,2.2356,2.2331,2.2333
GBPCHF,20030630,234000,2.2337,2.2340,2.2336,2.2338
GBPCHF,20030630,234100,2.2337,2.2337,2.2327,2.2332
GBPCHF,20030630,234200,2.2333,2.2335,2.2333,2.2334
GBPCHF,20030630,234300,2.2335,2.2336,2.2335,2.2335
GBPCHF,20030630,234400,2.2334,2.2335,2.2333,2.2335
GBPCHF,20030630,234500,2.2336,2.2338,2.2336,2.2338
GBPCHF,20030630,234600,2.2339,2.2347,2.2339,2.2347
GBPCHF,20030630,234700,2.2346,2.2346,2.2345,2.2346
GBPCHF,20030630,234800,2.2347,2.2348,2.2347,2.2348
GBPCHF,20030630,234900,2.2347,2.2350,2.2347,2.2350
GBPCHF,20030630,235000,2.2349,2.2349,2.2346,2.2346
GBPCHF,20030630,235100,2.2345,2.2348,2.2345,2.2348
GBPCHF,20030630,235200,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030630,235500,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030630,235600,2.2349,2.2351,2.2349,2.2351
GBPCHF,20030630,235700,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030630,235800,2.2353,2.2354,2.2353,2.2354
GBPJPY,20030630,000300,197.43,197.43,197.43,197.43
GBPJPY,20030630,000400,197.42,197.42,197.39,197.39
GBPJPY,20030630,000500,197.38,197.38,197.36,197.37
GBPJPY,20030630,001000,197.37,197.37,197.37,197.37
GBPJPY,20030630,001100,197.36,197.36,197.36,197.36
GBPJPY,20030630,001600,197.36,197.36,197.36,197.36
GBPJPY,20030630,001900,197.35,197.35,197.34,197.34
GBPJPY,20030630,002000,197.33,197.33,197.29,197.29
GBPJPY,20030630,002300,197.30,197.30,197.30,197.30
GBPJPY,20030630,002600,197.31,197.31,197.31,197.31
GBPJPY,20030630,002800,197.32,197.32,197.32,197.32
GBPJPY,20030630,003300,197.32,197.32,197.32,197.32
GBPJPY,20030630,003600,197.33,197.33,197.33,197.33
GBPJPY,20030630,004100,197.33,197.33,197.33,197.33
GBPJPY,20030630,004200,197.34,197.34,197.34,197.34
GBPJPY,20030630,004700,197.34,197.34,197.34,197.34
GBPJPY,20030630,005000,197.35,197.37,197.35,197.37
GBPJPY,20030630,005100,197.38,197.42,197.38,197.42
GBPJPY,20030630,005200,197.43,197.44,197.43,197.43
GBPJPY,20030630,005400,197.42,197.42,197.42,197.42
GBPJPY,20030630,005600,197.41,197.42,197.41,197.42
GBPJPY,20030630,005700,197.43,197.43,197.43,197.43
GBPJPY,20030630,005800,197.44,197.44,197.44,197.44
GBPJPY,20030630,005900,197.45,197.46,197.45,197.46
GBPJPY,20030630,010000,197.47,197.48,197.47,197.48
GBPJPY,20030630,010100,197.49,197.50,197.49,197.50
GBPJPY,20030630,010200,197.49,197.49,197.48,197.48
GBPJPY,20030630,010400,197.47,197.47,197.47,197.47
GBPJPY,20030630,010500,197.46,197.46,197.46,197.46
GBPJPY,20030630,010600,197.47,197.48,197.47,197.48
GBPJPY,20030630,010700,197.49,197.50,197.49,197.50
GBPJPY,20030630,011100,197.51,197.51,197.51,197.51
GBPJPY,20030630,011400,197.52,197.52,197.52,197.52
GBPJPY,20030630,011700,197.53,197.53,197.53,197.53
GBPJPY,20030630,011900,197.52,197.52,197.52,197.52
GBPJPY,20030630,012200,197.53,197.53,197.53,197.53
GBPJPY,20030630,012300,197.54,197.54,197.54,197.54
GBPJPY,20030630,012600,197.53,197.53,197.53,197.53
GBPJPY,20030630,013100,197.53,197.53,197.52,197.52
GBPJPY,20030630,013200,197.51,197.51,197.51,197.51
GBPJPY,20030630,013400,197.52,197.52,197.52,197.52
GBPJPY,20030630,013500,197.53,197.53,197.53,197.53
GBPJPY,20030630,013600,197.52,197.53,197.51,197.53
GBPJPY,20030630,013700,197.54,197.55,197.54,197.55
GBPJPY,20030630,013800,197.54,197.54,197.54,197.54
GBPJPY,20030630,013900,197.53,197.53,197.52,197.53
GBPJPY,20030630,014100,197.54,197.57,197.54,197.57
GBPJPY,20030630,014200,197.58,197.58,197.58,197.58
GBPJPY,20030630,014300,197.57,197.57,197.57,197.57
GBPJPY,20030630,014400,197.56,197.56,197.56,197.56
GBPJPY,20030630,014500,197.57,197.57,197.57,197.57
GBPJPY,20030630,014600,197.58,197.59,197.58,197.58
GBPJPY,20030630,014700,197.59,197.61,197.59,197.61
GBPJPY,20030630,014800,197.60,197.60,197.60,197.60
GBPJPY,20030630,014900,197.59,197.59,197.59,197.59
GBPJPY,20030630,015200,197.60,197.65,197.60,197.65
GBPJPY,20030630,015400,197.66,197.73,197.66,197.72
GBPJPY,20030630,015500,197.73,197.73,197.69,197.69
GBPJPY,20030630,015600,197.68,197.68,197.67,197.67
GBPJPY,20030630,015700,197.66,197.66,197.66,197.66
GBPJPY,20030630,015900,197.65,197.65,197.64,197.64
GBPJPY,20030630,020000,197.65,197.65,197.65,197.65
GBPJPY,20030630,020100,197.64,197.64,197.62,197.62
GBPJPY,20030630,020200,197.61,197.61,197.59,197.60
GBPJPY,20030630,020300,197.59,197.59,197.59,197.59
GBPJPY,20030630,020400,197.60,197.60,197.59,197.59
GBPJPY,20030630,020500,197.58,197.58,197.58,197.58
GBPJPY,20030630,020700,197.57,197.57,197.57,197.57
GBPJPY,20030630,020800,197.58,197.58,197.58,197.58
GBPJPY,20030630,020900,197.57,197.57,197.57,197.57
GBPJPY,20030630,021000,197.56,197.56,197.56,197.56
GBPJPY,20030630,021100,197.55,197.56,197.54,197.56
GBPJPY,20030630,021200,197.57,197.58,197.57,197.58
GBPJPY,20030630,021300,197.59,197.63,197.59,197.63
GBPJPY,20030630,021400,197.64,197.64,197.64,197.64
GBPJPY,20030630,021500,197.63,197.63,197.62,197.63
GBPJPY,20030630,021600,197.64,197.64,197.64,197.64
GBPJPY,20030630,021700,197.65,197.66,197.65,197.66
GBPJPY,20030630,021800,197.67,197.68,197.67,197.67
GBPJPY,20030630,021900,197.68,197.71,197.68,197.71
GBPJPY,20030630,022000,197.72,197.75,197.72,197.75
GBPJPY,20030630,022100,197.74,197.77,197.74,197.77
GBPJPY,20030630,022300,197.78,197.82,197.78,197.82
GBPJPY,20030630,022400,197.83,197.87,197.83,197.87
GBPJPY,20030630,022500,197.88,197.88,197.87,197.87
GBPJPY,20030630,022600,197.86,197.86,197.83,197.83
GBPJPY,20030630,022700,197.84,197.89,197.84,197.89
GBPJPY,20030630,022900,197.88,197.88,197.87,197.87
GBPJPY,20030630,023000,197.86,197.86,197.83,197.85
GBPJPY,20030630,023100,197.86,197.87,197.86,197.87
GBPJPY,20030630,023200,197.86,197.90,197.86,197.90
GBPJPY,20030630,023300,197.89,197.89,197.87,197.87
GBPJPY,20030630,023400,197.88,197.89,197.88,197.89
GBPJPY,20030630,023500,197.90,197.94,197.90,197.94
GBPJPY,20030630,023600,197.95,197.96,197.95,197.95
GBPJPY,20030630,023700,197.94,197.94,197.93,197.93
GBPJPY,20030630,023800,197.92,197.92,197.88,197.88
GBPJPY,20030630,023900,197.87,197.87,197.86,197.86
GBPJPY,20030630,024000,197.85,197.87,197.85,197.87
GBPJPY,20030630,024100,197.88,197.91,197.88,197.91
GBPJPY,20030630,024300,197.90,197.90,197.90,197.90
GBPJPY,20030630,024400,197.89,197.89,197.87,197.87
GBPJPY,20030630,024500,197.88,197.88,197.88,197.88
GBPJPY,20030630,024600,197.89,197.92,197.89,197.90
GBPJPY,20030630,024800,197.91,197.91,197.87,197.88
GBPJPY,20030630,024900,197.87,197.87,197.86,197.86
GBPJPY,20030630,025000,197.87,197.89,197.87,197.89
GBPJPY,20030630,025100,197.90,197.92,197.90,197.90
GBPJPY,20030630,025200,197.89,197.95,197.89,197.95
GBPJPY,20030630,025300,197.96,197.96,197.95,197.95
GBPJPY,20030630,025400,197.96,197.96,197.94,197.94
GBPJPY,20030630,025500,197.93,197.93,197.88,197.89
GBPJPY,20030630,025600,197.90,197.90,197.84,197.87
GBPJPY,20030630,025700,197.88,197.88,197.86,197.87
GBPJPY,20030630,025800,197.86,197.86,197.84,197.85
GBPJPY,20030630,025900,197.86,197.90,197.86,197.90
GBPJPY,20030630,030000,197.91,197.91,197.90,197.90
GBPJPY,20030630,030100,197.89,197.90,197.88,197.90
GBPJPY,20030630,030300,197.89,197.89,197.88,197.88
GBPJPY,20030630,030400,197.89,197.92,197.89,197.92
GBPJPY,20030630,030500,197.93,197.93,197.92,197.92
GBPJPY,20030630,030600,197.93,197.94,197.93,197.94
GBPJPY,20030630,030700,197.93,197.94,197.93,197.94
GBPJPY,20030630,030800,197.93,197.93,197.93,197.93
GBPJPY,20030630,030900,197.92,197.92,197.92,197.92
GBPJPY,20030630,031100,197.93,197.94,197.93,197.94
GBPJPY,20030630,031200,197.93,197.93,197.93,197.93
GBPJPY,20030630,031400,197.92,197.93,197.91,197.93
GBPJPY,20030630,031500,197.94,197.97,197.94,197.97
GBPJPY,20030630,031600,197.98,198.00,197.98,197.99
GBPJPY,20030630,031700,198.00,198.02,198.00,198.02
GBPJPY,20030630,031800,198.03,198.06,198.03,198.06
GBPJPY,20030630,031900,198.07,198.14,198.07,198.14
GBPJPY,20030630,032000,198.13,198.13,198.13,198.13
GBPJPY,20030630,032100,198.14,198.16,198.14,198.16
GBPJPY,20030630,032200,198.17,198.17,198.17,198.17
GBPJPY,20030630,032400,198.16,198.16,198.14,198.14
GBPJPY,20030630,032500,198.15,198.15,198.14,198.14
GBPJPY,20030630,032600,198.15,198.17,198.15,198.17
GBPJPY,20030630,032700,198.16,198.16,198.16,198.16
GBPJPY,20030630,032800,198.17,198.17,198.17,198.17
GBPJPY,20030630,032900,198.18,198.18,198.18,198.18
GBPJPY,20030630,033000,198.17,198.20,198.17,198.20
GBPJPY,20030630,033100,198.19,198.19,198.19,198.19
GBPJPY,20030630,033200,198.18,198.18,198.17,198.17
GBPJPY,20030630,033300,198.16,198.16,198.14,198.15
GBPJPY,20030630,033400,198.14,198.14,198.11,198.12
GBPJPY,20030630,033500,198.11,198.11,198.11,198.11
GBPJPY,20030630,033600,198.10,198.10,198.10,198.10
GBPJPY,20030630,033700,198.09,198.09,198.09,198.09
GBPJPY,20030630,033800,198.08,198.08,198.06,198.06
GBPJPY,20030630,033900,198.05,198.05,198.00,198.00
GBPJPY,20030630,034000,198.01,198.02,198.00,198.02
GBPJPY,20030630,034200,198.03,198.04,198.03,198.04
GBPJPY,20030630,034400,198.03,198.03,198.01,198.01
GBPJPY,20030630,034500,198.00,198.00,198.00,198.00
GBPJPY,20030630,034600,198.01,198.02,198.01,198.01
GBPJPY,20030630,034700,198.02,198.02,198.02,198.02
GBPJPY,20030630,034800,198.03,198.03,198.03,198.03
GBPJPY,20030630,034900,198.04,198.04,198.01,198.01
GBPJPY,20030630,035000,198.00,198.00,198.00,198.00
GBPJPY,20030630,035200,197.99,197.99,197.99,197.99
GBPJPY,20030630,035300,197.98,198.00,197.98,198.00
GBPJPY,20030630,035400,198.01,198.02,198.01,198.02
GBPJPY,20030630,035600,198.03,198.03,198.01,198.01
GBPJPY,20030630,035800,198.02,198.03,198.02,198.02
GBPJPY,20030630,035900,198.03,198.05,198.03,198.05
GBPJPY,20030630,040000,198.06,198.06,198.06,198.06
GBPJPY,20030630,040100,198.05,198.05,198.05,198.05
GBPJPY,20030630,040300,198.06,198.06,198.05,198.06
GBPJPY,20030630,040400,198.07,198.12,198.07,198.12
GBPJPY,20030630,040500,198.13,198.18,198.13,198.18
GBPJPY,20030630,040600,198.19,198.20,198.16,198.16
GBPJPY,20030630,040700,198.15,198.15,198.13,198.14
GBPJPY,20030630,040800,198.15,198.16,198.15,198.16
GBPJPY,20030630,040900,198.15,198.15,198.14,198.14
GBPJPY,20030630,041000,198.13,198.13,198.12,198.12
GBPJPY,20030630,041400,198.13,198.14,198.13,198.14
GBPJPY,20030630,041600,198.13,198.13,198.13,198.13
GBPJPY,20030630,041700,198.14,198.14,198.13,198.14
GBPJPY,20030630,041800,198.13,198.16,198.13,198.15
GBPJPY,20030630,042100,198.14,198.14,198.14,198.14
GBPJPY,20030630,042600,198.14,198.15,198.14,198.14
GBPJPY,20030630,042800,198.13,198.13,198.13,198.13
GBPJPY,20030630,042900,198.12,198.12,198.09,198.09
GBPJPY,20030630,043000,198.10,198.10,198.10,198.10
GBPJPY,20030630,043100,198.09,198.10,198.09,198.10
GBPJPY,20030630,043200,198.11,198.14,198.11,198.14
GBPJPY,20030630,043300,198.13,198.13,198.12,198.12
GBPJPY,20030630,043400,198.13,198.13,198.13,198.13
GBPJPY,20030630,043500,198.14,198.15,198.14,198.15
GBPJPY,20030630,043600,198.16,198.18,198.16,198.18
GBPJPY,20030630,043700,198.19,198.19,198.19,198.19
GBPJPY,20030630,043800,198.18,198.18,198.17,198.17
GBPJPY,20030630,043900,198.18,198.18,198.17,198.17
GBPJPY,20030630,044000,198.18,198.18,198.17,198.17
GBPJPY,20030630,044100,198.18,198.20,198.18,198.20
GBPJPY,20030630,044200,198.21,198.21,198.20,198.20
GBPJPY,20030630,044300,198.21,198.24,198.21,198.24
GBPJPY,20030630,044400,198.25,198.27,198.25,198.27
GBPJPY,20030630,044700,198.28,198.28,198.28,198.28
GBPJPY,20030630,044900,198.29,198.29,198.29,198.29
GBPJPY,20030630,045000,198.28,198.29,198.28,198.29
GBPJPY,20030630,045100,198.28,198.28,198.26,198.26
GBPJPY,20030630,045200,198.25,198.25,198.25,198.25
GBPJPY,20030630,045300,198.24,198.24,198.24,198.24
GBPJPY,20030630,045400,198.23,198.23,198.22,198.22
GBPJPY,20030630,045500,198.23,198.23,198.23,198.23
GBPJPY,20030630,045700,198.22,198.22,198.22,198.22
GBPJPY,20030630,045900,198.21,198.21,198.20,198.20
GBPJPY,20030630,050000,198.19,198.19,198.16,198.16
GBPJPY,20030630,050100,198.17,198.17,198.17,198.17
GBPJPY,20030630,050200,198.18,198.18,198.18,198.18
GBPJPY,20030630,050600,198.19,198.19,198.19,198.19
GBPJPY,20030630,050700,198.20,198.20,198.18,198.18
GBPJPY,20030630,050900,198.17,198.17,198.17,198.17
GBPJPY,20030630,051100,198.16,198.16,198.14,198.14
GBPJPY,20030630,051300,198.15,198.16,198.15,198.16
GBPJPY,20030630,051400,198.17,198.20,198.17,198.17
GBPJPY,20030630,051500,198.18,198.18,198.18,198.18
GBPJPY,20030630,051600,198.17,198.17,198.17,198.17
GBPJPY,20030630,051700,198.18,198.18,198.18,198.18
GBPJPY,20030630,051900,198.19,198.19,198.18,198.18
GBPJPY,20030630,052000,198.17,198.17,198.17,198.17
GBPJPY,20030630,052200,198.16,198.16,198.15,198.15
GBPJPY,20030630,052500,198.16,198.16,198.16,198.16
GBPJPY,20030630,052600,198.15,198.15,198.13,198.13
GBPJPY,20030630,052800,198.12,198.12,198.12,198.12
GBPJPY,20030630,053000,198.13,198.14,198.13,198.14
GBPJPY,20030630,053400,198.13,198.15,198.13,198.15
GBPJPY,20030630,053700,198.14,198.14,198.13,198.13
GBPJPY,20030630,054200,198.13,198.13,198.13,198.13
GBPJPY,20030630,054700,198.14,198.14,198.13,198.13
GBPJPY,20030630,054800,198.12,198.12,198.12,198.12
GBPJPY,20030630,055100,198.13,198.14,198.13,198.14
GBPJPY,20030630,055500,198.13,198.13,198.10,198.10
GBPJPY,20030630,055600,198.11,198.11,198.10,198.10
GBPJPY,20030630,055700,198.11,198.11,198.11,198.11
GBPJPY,20030630,060200,198.11,198.12,198.11,198.12
GBPJPY,20030630,060300,198.11,198.11,198.11,198.11
GBPJPY,20030630,060400,198.10,198.10,198.10,198.10
GBPJPY,20030630,060500,198.11,198.12,198.11,198.12
GBPJPY,20030630,060600,198.13,198.13,198.13,198.13
GBPJPY,20030630,060700,198.12,198.12,198.12,198.12
GBPJPY,20030630,061200,198.12,198.12,198.12,198.12
GBPJPY,20030630,061500,198.13,198.14,198.13,198.14
GBPJPY,20030630,061600,198.15,198.16,198.15,198.15
GBPJPY,20030630,061800,198.16,198.17,198.16,198.17
GBPJPY,20030630,062100,198.16,198.16,198.15,198.15
GBPJPY,20030630,062200,198.14,198.14,198.14,198.14
GBPJPY,20030630,062300,198.15,198.20,198.15,198.20
GBPJPY,20030630,062400,198.19,198.19,198.18,198.19
GBPJPY,20030630,062500,198.20,198.20,198.20,198.20
GBPJPY,20030630,062600,198.19,198.19,198.17,198.17
GBPJPY,20030630,062700,198.18,198.20,198.18,198.20
GBPJPY,20030630,062800,198.21,198.21,198.19,198.19
GBPJPY,20030630,062900,198.18,198.18,198.17,198.17
GBPJPY,20030630,063000,198.18,198.20,198.18,198.20
GBPJPY,20030630,063100,198.19,198.19,198.19,198.19
GBPJPY,20030630,063200,198.18,198.18,198.18,198.18
GBPJPY,20030630,063400,198.17,198.17,198.14,198.14
GBPJPY,20030630,063500,198.13,198.13,198.13,198.13
GBPJPY,20030630,063700,198.14,198.14,198.14,198.14
GBPJPY,20030630,063800,198.15,198.15,198.15,198.15
GBPJPY,20030630,063900,198.16,198.16,198.15,198.15
GBPJPY,20030630,064000,198.14,198.14,198.13,198.13
GBPJPY,20030630,064100,198.12,198.12,198.12,198.12
GBPJPY,20030630,064200,198.11,198.11,198.08,198.08
GBPJPY,20030630,064400,198.09,198.09,198.09,198.09
GBPJPY,20030630,064800,198.08,198.08,198.06,198.06
GBPJPY,20030630,064900,198.05,198.05,198.04,198.05
GBPJPY,20030630,065000,198.06,198.08,198.06,198.07
GBPJPY,20030630,065100,198.06,198.06,198.06,198.06
GBPJPY,20030630,065200,198.05,198.05,198.05,198.05
GBPJPY,20030630,065300,198.04,198.04,198.03,198.03
GBPJPY,20030630,065600,198.04,198.09,198.04,198.09
GBPJPY,20030630,065700,198.13,198.13,198.12,198.13
GBPJPY,20030630,065800,198.12,198.12,198.10,198.10
GBPJPY,20030630,070000,198.11,198.11,198.11,198.11
GBPJPY,20030630,070100,198.10,198.10,198.09,198.09
GBPJPY,20030630,070300,198.08,198.08,198.08,198.08
GBPJPY,20030630,070400,198.09,198.09,198.09,198.09
GBPJPY,20030630,070500,198.08,198.09,198.08,198.09
GBPJPY,20030630,070800,198.08,198.08,198.08,198.08
GBPJPY,20030630,070900,198.07,198.07,198.07,198.07
GBPJPY,20030630,071200,198.06,198.06,198.05,198.05
GBPJPY,20030630,071300,198.04,198.04,198.02,198.02
GBPJPY,20030630,071400,198.03,198.04,198.03,198.04
GBPJPY,20030630,071500,198.05,198.06,198.05,198.06
GBPJPY,20030630,071600,198.07,198.07,198.07,198.07
GBPJPY,20030630,071700,198.08,198.08,198.08,198.08
GBPJPY,20030630,071800,198.09,198.09,198.09,198.09
GBPJPY,20030630,072000,198.10,198.10,198.10,198.10
GBPJPY,20030630,072200,198.09,198.09,198.07,198.07
GBPJPY,20030630,072300,198.05,198.05,198.05,198.05
GBPJPY,20030630,072400,198.06,198.06,198.04,198.04
GBPJPY,20030630,072500,198.03,198.03,198.01,198.01
GBPJPY,20030630,072700,198.00,198.00,197.98,197.98
GBPJPY,20030630,072800,197.99,197.99,197.98,197.98
GBPJPY,20030630,072900,197.99,198.00,197.98,197.98
GBPJPY,20030630,073000,197.99,197.99,197.98,197.98
GBPJPY,20030630,073100,197.99,197.99,197.98,197.98
GBPJPY,20030630,073200,197.97,197.97,197.96,197.96
GBPJPY,20030630,073300,197.95,197.95,197.93,197.93
GBPJPY,20030630,073400,197.92,197.93,197.92,197.93
GBPJPY,20030630,073500,197.94,197.94,197.94,197.94
GBPJPY,20030630,073600,197.95,197.96,197.95,197.96
GBPJPY,20030630,073800,197.97,197.97,197.97,197.97
GBPJPY,20030630,074000,197.96,197.96,197.95,197.95
GBPJPY,20030630,074100,197.96,197.96,197.95,197.95
GBPJPY,20030630,074200,197.94,197.94,197.93,197.93
GBPJPY,20030630,074300,197.92,197.92,197.91,197.91
GBPJPY,20030630,074500,197.90,197.95,197.90,197.95
GBPJPY,20030630,074600,197.96,197.96,197.96,197.96
GBPJPY,20030630,074700,197.95,197.97,197.95,197.97
GBPJPY,20030630,074800,197.98,198.03,197.98,198.03
GBPJPY,20030630,074900,198.04,198.04,198.04,198.04
GBPJPY,20030630,075000,198.05,198.05,198.04,198.04
GBPJPY,20030630,075100,198.03,198.03,198.02,198.02
GBPJPY,20030630,075200,198.03,198.05,198.03,198.05
GBPJPY,20030630,075300,198.04,198.04,198.03,198.03
GBPJPY,20030630,075400,198.02,198.02,198.00,198.01
GBPJPY,20030630,075500,198.00,198.00,198.00,198.00
GBPJPY,20030630,075600,198.01,198.02,198.01,198.02
GBPJPY,20030630,075800,198.01,198.01,198.01,198.01
GBPJPY,20030630,075900,198.02,198.02,198.02,198.02
GBPJPY,20030630,080000,198.03,198.05,198.03,198.04
GBPJPY,20030630,080100,198.05,198.05,198.05,198.05
GBPJPY,20030630,080200,198.06,198.07,198.05,198.05
GBPJPY,20030630,080300,198.04,198.04,197.97,198.00
GBPJPY,20030630,080400,198.01,198.04,198.01,198.04
GBPJPY,20030630,080500,198.03,198.06,198.03,198.06
GBPJPY,20030630,080600,198.08,198.08,198.06,198.06
GBPJPY,20030630,080700,198.07,198.07,198.05,198.05
GBPJPY,20030630,080800,198.04,198.04,198.01,198.02
GBPJPY,20030630,080900,198.01,198.01,197.99,197.99
GBPJPY,20030630,081100,198.00,198.03,198.00,198.03
GBPJPY,20030630,081200,198.02,198.02,198.01,198.01
GBPJPY,20030630,081300,198.00,198.00,197.97,197.97
GBPJPY,20030630,081400,197.96,197.96,197.91,197.92
GBPJPY,20030630,081500,197.91,197.91,197.89,197.90
GBPJPY,20030630,081600,197.91,197.93,197.91,197.93
GBPJPY,20030630,081700,197.92,197.92,197.92,197.92
GBPJPY,20030630,081800,197.91,197.91,197.88,197.89
GBPJPY,20030630,081900,197.90,197.90,197.90,197.90
GBPJPY,20030630,082100,197.91,197.94,197.90,197.94
GBPJPY,20030630,082200,197.93,197.99,197.93,197.93
GBPJPY,20030630,082300,197.92,197.95,197.91,197.95
GBPJPY,20030630,082400,197.96,197.97,197.94,197.94
GBPJPY,20030630,082500,197.93,197.93,197.87,197.88
GBPJPY,20030630,082600,197.90,197.90,197.87,197.89
GBPJPY,20030630,082700,197.88,197.88,197.86,197.86
GBPJPY,20030630,082800,197.85,197.86,197.85,197.86
GBPJPY,20030630,082900,197.87,197.87,197.83,197.84
GBPJPY,20030630,083000,197.83,197.83,197.82,197.82
GBPJPY,20030630,083100,197.83,197.88,197.83,197.88
GBPJPY,20030630,083200,197.87,197.88,197.87,197.87
GBPJPY,20030630,083300,197.86,197.87,197.81,197.83
GBPJPY,20030630,083400,197.84,197.85,197.83,197.83
GBPJPY,20030630,083500,197.82,197.82,197.81,197.81
GBPJPY,20030630,083600,197.82,197.85,197.82,197.85
GBPJPY,20030630,083700,197.84,197.84,197.83,197.83
GBPJPY,20030630,083800,197.82,197.83,197.82,197.82
GBPJPY,20030630,083900,197.81,197.81,197.80,197.80
GBPJPY,20030630,084000,197.79,197.79,197.78,197.78
GBPJPY,20030630,084100,197.79,197.79,197.79,197.79
GBPJPY,20030630,084200,197.80,197.80,197.76,197.77
GBPJPY,20030630,084300,197.76,197.76,197.75,197.75
GBPJPY,20030630,084400,197.76,197.76,197.76,197.76
GBPJPY,20030630,084500,197.75,197.78,197.75,197.78
GBPJPY,20030630,084600,197.79,197.80,197.79,197.80
GBPJPY,20030630,084700,197.81,197.86,197.80,197.86
GBPJPY,20030630,084800,197.87,197.87,197.86,197.87
GBPJPY,20030630,084900,197.86,197.86,197.86,197.86
GBPJPY,20030630,085000,197.87,197.87,197.82,197.83
GBPJPY,20030630,085100,197.84,197.84,197.84,197.84
GBPJPY,20030630,085200,197.85,197.85,197.84,197.84
GBPJPY,20030630,085300,197.83,197.83,197.82,197.83
GBPJPY,20030630,085400,197.82,197.82,197.81,197.81
GBPJPY,20030630,085500,197.80,197.80,197.78,197.79
GBPJPY,20030630,085600,197.78,197.78,197.76,197.76
GBPJPY,20030630,085700,197.75,197.75,197.74,197.75
GBPJPY,20030630,085800,197.76,197.79,197.76,197.79
GBPJPY,20030630,085900,197.80,197.80,197.76,197.78
GBPJPY,20030630,090000,197.77,197.77,197.73,197.73
GBPJPY,20030630,090100,197.72,197.75,197.71,197.73
GBPJPY,20030630,090200,197.74,197.74,197.73,197.74
GBPJPY,20030630,090300,197.75,197.75,197.74,197.75
GBPJPY,20030630,090400,197.76,197.76,197.76,197.76
GBPJPY,20030630,090500,197.75,197.75,197.71,197.73
GBPJPY,20030630,090600,197.71,197.71,197.68,197.69
GBPJPY,20030630,090700,197.68,197.72,197.67,197.72
GBPJPY,20030630,090800,197.73,197.76,197.73,197.76
GBPJPY,20030630,090900,197.77,197.77,197.73,197.75
GBPJPY,20030630,091000,197.76,197.80,197.76,197.78
GBPJPY,20030630,091100,197.79,197.87,197.79,197.84
GBPJPY,20030630,091200,197.85,197.85,197.82,197.84
GBPJPY,20030630,091300,197.83,197.86,197.82,197.86
GBPJPY,20030630,091400,197.85,197.86,197.85,197.86
GBPJPY,20030630,091500,197.85,197.86,197.84,197.86
GBPJPY,20030630,091600,197.87,197.93,197.87,197.93
GBPJPY,20030630,091700,197.92,197.95,197.91,197.95
GBPJPY,20030630,091800,197.94,197.97,197.93,197.96
GBPJPY,20030630,091900,197.97,197.97,197.93,197.93
GBPJPY,20030630,092000,197.92,197.92,197.90,197.90
GBPJPY,20030630,092100,197.91,197.91,197.90,197.90
GBPJPY,20030630,092200,197.89,197.89,197.88,197.88
GBPJPY,20030630,092300,197.86,197.87,197.85,197.87
GBPJPY,20030630,092400,197.88,197.89,197.88,197.89
GBPJPY,20030630,092500,197.88,197.88,197.86,197.86
GBPJPY,20030630,092600,197.87,197.87,197.86,197.86
GBPJPY,20030630,092700,197.85,197.85,197.84,197.84
GBPJPY,20030630,092800,197.83,197.83,197.82,197.82
GBPJPY,20030630,092900,197.81,197.82,197.80,197.80
GBPJPY,20030630,093000,197.79,197.79,197.77,197.78
GBPJPY,20030630,093100,197.79,197.82,197.79,197.82
GBPJPY,20030630,093200,197.81,197.82,197.80,197.81
GBPJPY,20030630,093300,197.82,197.85,197.82,197.83
GBPJPY,20030630,093400,197.84,197.87,197.84,197.87
GBPJPY,20030630,093500,197.86,197.87,197.83,197.83
GBPJPY,20030630,093600,197.82,197.87,197.82,197.87
GBPJPY,20030630,093700,197.86,197.86,197.83,197.84
GBPJPY,20030630,093800,197.85,197.88,197.85,197.87
GBPJPY,20030630,093900,197.88,197.92,197.88,197.92
GBPJPY,20030630,094000,197.93,197.93,197.92,197.92
GBPJPY,20030630,094100,197.91,197.91,197.88,197.88
GBPJPY,20030630,094200,197.87,197.87,197.85,197.85
GBPJPY,20030630,094300,197.86,197.87,197.86,197.87
GBPJPY,20030630,094400,197.88,197.88,197.87,197.87
GBPJPY,20030630,094500,197.88,197.91,197.88,197.89
GBPJPY,20030630,094600,197.90,197.92,197.90,197.92
GBPJPY,20030630,094700,197.91,197.91,197.91,197.91
GBPJPY,20030630,094800,197.90,197.90,197.89,197.89
GBPJPY,20030630,094900,197.90,197.91,197.88,197.88
GBPJPY,20030630,095000,197.87,197.87,197.83,197.86
GBPJPY,20030630,095100,197.87,197.91,197.87,197.91
GBPJPY,20030630,095200,197.90,197.90,197.84,197.84
GBPJPY,20030630,095300,197.83,197.83,197.81,197.82
GBPJPY,20030630,095400,197.81,197.81,197.76,197.77
GBPJPY,20030630,095500,197.78,197.79,197.78,197.79
GBPJPY,20030630,095600,197.78,197.78,197.76,197.76
GBPJPY,20030630,095700,197.77,197.78,197.76,197.76
GBPJPY,20030630,095800,197.78,197.83,197.78,197.83
GBPJPY,20030630,095900,197.84,197.89,197.84,197.89
GBPJPY,20030630,100000,197.90,197.90,197.88,197.90
GBPJPY,20030630,100100,197.91,197.96,197.90,197.96
GBPJPY,20030630,100200,197.95,197.95,197.87,197.87
GBPJPY,20030630,100300,197.88,197.88,197.79,197.79
GBPJPY,20030630,100400,197.80,197.84,197.80,197.83
GBPJPY,20030630,100500,197.84,197.88,197.84,197.88
GBPJPY,20030630,100600,197.87,197.87,197.87,197.87
GBPJPY,20030630,100700,197.86,197.86,197.78,197.78
GBPJPY,20030630,100800,197.79,197.82,197.79,197.80
GBPJPY,20030630,100900,197.81,197.82,197.77,197.79
GBPJPY,20030630,101000,197.80,197.81,197.80,197.81
GBPJPY,20030630,101100,197.82,197.83,197.82,197.82
GBPJPY,20030630,101200,197.81,197.82,197.80,197.82
GBPJPY,20030630,101300,197.83,197.85,197.83,197.84
GBPJPY,20030630,101400,197.83,197.83,197.77,197.77
GBPJPY,20030630,101500,197.78,197.81,197.78,197.79
GBPJPY,20030630,101600,197.80,197.83,197.80,197.83
GBPJPY,20030630,101700,197.84,197.86,197.84,197.85
GBPJPY,20030630,101800,197.86,197.86,197.85,197.85
GBPJPY,20030630,101900,197.86,197.87,197.84,197.84
GBPJPY,20030630,102000,197.83,197.83,197.79,197.79
GBPJPY,20030630,102100,197.78,197.83,197.78,197.83
GBPJPY,20030630,102200,197.82,197.83,197.80,197.80
GBPJPY,20030630,102300,197.79,197.79,197.75,197.75
GBPJPY,20030630,102400,197.76,197.76,197.76,197.76
GBPJPY,20030630,102500,197.77,197.78,197.77,197.78
GBPJPY,20030630,102600,197.77,197.77,197.74,197.74
GBPJPY,20030630,102700,197.73,197.73,197.69,197.69
GBPJPY,20030630,102800,197.68,197.69,197.68,197.69
GBPJPY,20030630,102900,197.68,197.68,197.67,197.68
GBPJPY,20030630,103000,197.67,197.67,197.54,197.54
GBPJPY,20030630,103100,197.53,197.58,197.45,197.58
GBPJPY,20030630,103200,197.57,197.61,197.57,197.61
GBPJPY,20030630,103300,197.62,197.67,197.62,197.67
GBPJPY,20030630,103400,197.66,197.66,197.59,197.61
GBPJPY,20030630,103500,197.62,197.62,197.55,197.55
GBPJPY,20030630,103600,197.54,197.54,197.53,197.53
GBPJPY,20030630,103700,197.52,197.54,197.50,197.54
GBPJPY,20030630,103900,197.55,197.55,197.54,197.55
GBPJPY,20030630,104000,197.56,197.57,197.56,197.57
GBPJPY,20030630,104100,197.58,197.58,197.58,197.58
GBPJPY,20030630,104200,197.57,197.57,197.57,197.57
GBPJPY,20030630,104300,197.58,197.59,197.58,197.59
GBPJPY,20030630,104400,197.60,197.61,197.60,197.61
GBPJPY,20030630,104500,197.62,197.62,197.61,197.61
GBPJPY,20030630,104600,197.62,197.64,197.62,197.64
GBPJPY,20030630,104700,197.63,197.63,197.60,197.60
GBPJPY,20030630,104800,197.61,197.62,197.60,197.61
GBPJPY,20030630,104900,197.60,197.60,197.58,197.58
GBPJPY,20030630,105000,197.59,197.62,197.59,197.62
GBPJPY,20030630,105100,197.63,197.66,197.63,197.66
GBPJPY,20030630,105200,197.67,197.70,197.67,197.70
GBPJPY,20030630,105300,197.71,197.73,197.71,197.71
GBPJPY,20030630,105400,197.70,197.70,197.66,197.66
GBPJPY,20030630,105500,197.65,197.67,197.65,197.67
GBPJPY,20030630,105600,197.66,197.66,197.66,197.66
GBPJPY,20030630,105700,197.67,197.67,197.67,197.67
GBPJPY,20030630,105800,197.68,197.68,197.65,197.66
GBPJPY,20030630,105900,197.67,197.71,197.67,197.71
GBPJPY,20030630,110000,197.70,197.70,197.59,197.59
GBPJPY,20030630,110100,197.58,197.58,197.49,197.49
GBPJPY,20030630,110200,197.50,197.50,197.48,197.48
GBPJPY,20030630,110300,197.47,197.49,197.46,197.47
GBPJPY,20030630,110400,197.46,197.47,197.44,197.47
GBPJPY,20030630,110500,197.46,197.46,197.45,197.45
GBPJPY,20030630,110600,197.46,197.49,197.46,197.49
GBPJPY,20030630,110700,197.50,197.50,197.48,197.49
GBPJPY,20030630,110800,197.50,197.50,197.43,197.45
GBPJPY,20030630,110900,197.44,197.44,197.40,197.41
GBPJPY,20030630,111000,197.40,197.40,197.40,197.40
GBPJPY,20030630,111100,197.41,197.44,197.41,197.44
GBPJPY,20030630,111200,197.45,197.46,197.44,197.44
GBPJPY,20030630,111300,197.45,197.51,197.45,197.51
GBPJPY,20030630,111400,197.53,197.55,197.53,197.55
GBPJPY,20030630,111500,197.56,197.59,197.56,197.59
GBPJPY,20030630,111600,197.60,197.60,197.60,197.60
GBPJPY,20030630,111700,197.61,197.62,197.58,197.58
GBPJPY,20030630,111800,197.59,197.60,197.54,197.55
GBPJPY,20030630,111900,197.56,197.57,197.52,197.53
GBPJPY,20030630,112100,197.54,197.54,197.54,197.54
GBPJPY,20030630,112200,197.55,197.56,197.55,197.56
GBPJPY,20030630,112300,197.57,197.58,197.57,197.58
GBPJPY,20030630,112400,197.57,197.57,197.57,197.57
GBPJPY,20030630,112600,197.56,197.57,197.56,197.57
GBPJPY,20030630,112700,197.59,197.63,197.59,197.63
GBPJPY,20030630,112800,197.64,197.64,197.64,197.64
GBPJPY,20030630,112900,197.63,197.63,197.63,197.63
GBPJPY,20030630,113000,197.62,197.65,197.62,197.64
GBPJPY,20030630,113100,197.63,197.65,197.62,197.63
GBPJPY,20030630,113200,197.64,197.67,197.64,197.67
GBPJPY,20030630,113300,197.66,197.67,197.66,197.67
GBPJPY,20030630,113400,197.66,197.66,197.63,197.63
GBPJPY,20030630,113500,197.62,197.62,197.55,197.55
GBPJPY,20030630,113600,197.54,197.54,197.51,197.52
GBPJPY,20030630,113700,197.53,197.56,197.53,197.56
GBPJPY,20030630,113800,197.57,197.68,197.57,197.68
GBPJPY,20030630,113900,197.70,197.70,197.67,197.70
GBPJPY,20030630,114000,197.71,197.74,197.69,197.70
GBPJPY,20030630,114100,197.69,197.69,197.66,197.66
GBPJPY,20030630,114200,197.65,197.65,197.57,197.62
GBPJPY,20030630,114300,197.63,197.65,197.63,197.65
GBPJPY,20030630,114400,197.66,197.72,197.66,197.72
GBPJPY,20030630,114500,197.73,197.75,197.73,197.74
GBPJPY,20030630,114600,197.75,197.81,197.75,197.81
GBPJPY,20030630,114700,197.82,197.84,197.82,197.84
GBPJPY,20030630,114800,197.85,197.85,197.83,197.85
GBPJPY,20030630,114900,197.84,197.86,197.83,197.86
GBPJPY,20030630,115000,197.87,197.90,197.87,197.90
GBPJPY,20030630,115100,197.91,197.91,197.89,197.90
GBPJPY,20030630,115200,197.91,197.92,197.91,197.91
GBPJPY,20030630,115300,197.90,197.96,197.90,197.90
GBPJPY,20030630,115400,197.91,197.98,197.91,197.98
GBPJPY,20030630,115500,197.97,197.98,197.96,197.97
GBPJPY,20030630,115600,197.96,197.96,197.95,197.96
GBPJPY,20030630,115700,197.95,197.95,197.93,197.93
GBPJPY,20030630,115800,197.94,197.97,197.94,197.97
GBPJPY,20030630,115900,197.96,197.97,197.96,197.96
GBPJPY,20030630,120000,197.97,197.98,197.97,197.97
GBPJPY,20030630,120100,197.96,197.96,197.93,197.94
GBPJPY,20030630,120200,197.93,197.96,197.93,197.96
GBPJPY,20030630,120300,197.97,197.98,197.95,197.95
GBPJPY,20030630,120400,197.94,197.94,197.91,197.91
GBPJPY,20030630,120500,197.92,197.94,197.92,197.94
GBPJPY,20030630,120600,197.93,197.96,197.90,197.93
GBPJPY,20030630,120700,197.92,197.92,197.87,197.87
GBPJPY,20030630,120800,197.88,197.88,197.87,197.87
GBPJPY,20030630,120900,197.88,197.89,197.88,197.89
GBPJPY,20030630,121000,197.90,197.92,197.90,197.92
GBPJPY,20030630,121100,197.91,197.91,197.89,197.90
GBPJPY,20030630,121200,197.91,197.95,197.91,197.95
GBPJPY,20030630,121300,197.94,197.94,197.92,197.93
GBPJPY,20030630,121400,197.92,197.94,197.92,197.94
GBPJPY,20030630,121500,197.93,197.94,197.92,197.94
GBPJPY,20030630,121600,197.95,198.01,197.95,198.00
GBPJPY,20030630,121700,197.99,197.99,197.95,197.95
GBPJPY,20030630,121800,197.96,197.96,197.96,197.96
GBPJPY,20030630,121900,197.97,198.02,197.97,198.01
GBPJPY,20030630,122000,198.00,198.01,198.00,198.00
GBPJPY,20030630,122100,198.01,198.02,198.01,198.02
GBPJPY,20030630,122200,198.03,198.08,198.03,198.08
GBPJPY,20030630,122300,198.09,198.17,198.08,198.17
GBPJPY,20030630,122400,198.16,198.17,198.16,198.17
GBPJPY,20030630,122500,198.16,198.16,198.15,198.15
GBPJPY,20030630,122600,198.16,198.16,198.14,198.14
GBPJPY,20030630,122700,198.15,198.18,198.15,198.17
GBPJPY,20030630,122800,198.16,198.16,198.14,198.14
GBPJPY,20030630,122900,198.13,198.13,198.10,198.10
GBPJPY,20030630,123000,198.11,198.11,198.11,198.11
GBPJPY,20030630,123100,198.12,198.13,198.06,198.06
GBPJPY,20030630,123200,198.05,198.07,198.05,198.06
GBPJPY,20030630,123300,198.05,198.05,198.03,198.03
GBPJPY,20030630,123400,198.02,198.03,198.02,198.02
GBPJPY,20030630,123500,198.01,198.02,197.99,197.99
GBPJPY,20030630,123600,197.98,197.98,197.98,197.98
GBPJPY,20030630,123700,197.97,197.97,197.96,197.96
GBPJPY,20030630,123800,197.95,197.95,197.90,197.90
GBPJPY,20030630,123900,197.89,197.89,197.87,197.87
GBPJPY,20030630,124000,197.86,197.87,197.86,197.87
GBPJPY,20030630,124100,197.88,197.88,197.85,197.85
GBPJPY,20030630,124200,197.86,197.87,197.86,197.87
GBPJPY,20030630,124300,197.88,197.91,197.88,197.91
GBPJPY,20030630,124400,197.92,198.02,197.92,198.02
GBPJPY,20030630,124500,198.03,198.07,198.03,198.07
GBPJPY,20030630,124600,198.06,198.12,198.05,198.12
GBPJPY,20030630,124700,198.11,198.13,198.11,198.13
GBPJPY,20030630,124800,198.15,198.18,198.15,198.16
GBPJPY,20030630,124900,198.17,198.20,198.17,198.18
GBPJPY,20030630,125000,198.17,198.23,198.17,198.22
GBPJPY,20030630,125100,198.23,198.23,198.20,198.20
GBPJPY,20030630,125200,198.19,198.19,198.17,198.18
GBPJPY,20030630,125300,198.17,198.17,198.14,198.14
GBPJPY,20030630,125400,198.13,198.13,198.10,198.13
GBPJPY,20030630,125500,198.15,198.19,198.15,198.19
GBPJPY,20030630,125600,198.18,198.18,198.17,198.18
GBPJPY,20030630,125700,198.19,198.19,198.19,198.19
GBPJPY,20030630,125800,198.20,198.24,198.20,198.23
GBPJPY,20030630,125900,198.22,198.24,198.21,198.22
GBPJPY,20030630,130000,198.21,198.21,198.05,198.05
GBPJPY,20030630,130100,198.06,198.15,198.06,198.13
GBPJPY,20030630,130200,198.12,198.16,198.12,198.14
GBPJPY,20030630,130300,198.15,198.15,198.15,198.15
GBPJPY,20030630,130400,198.16,198.19,198.16,198.18
GBPJPY,20030630,130500,198.17,198.19,198.17,198.19
GBPJPY,20030630,130600,198.18,198.18,198.16,198.17
GBPJPY,20030630,130700,198.16,198.16,198.12,198.12
GBPJPY,20030630,130800,198.13,198.13,198.13,198.13
GBPJPY,20030630,130900,198.14,198.19,198.14,198.18
GBPJPY,20030630,131000,198.17,198.22,198.15,198.22
GBPJPY,20030630,131100,198.23,198.32,198.23,198.32
GBPJPY,20030630,131200,198.33,198.33,198.28,198.28
GBPJPY,20030630,131300,198.29,198.35,198.29,198.35
GBPJPY,20030630,131400,198.34,198.34,198.27,198.27
GBPJPY,20030630,131500,198.26,198.28,198.26,198.28
GBPJPY,20030630,131600,198.27,198.27,198.26,198.27
GBPJPY,20030630,131700,198.26,198.29,198.26,198.29
GBPJPY,20030630,131800,198.30,198.34,198.30,198.31
GBPJPY,20030630,131900,198.32,198.35,198.32,198.35
GBPJPY,20030630,132000,198.34,198.35,198.34,198.34
GBPJPY,20030630,132100,198.33,198.33,198.32,198.33
GBPJPY,20030630,132200,198.34,198.34,198.33,198.33
GBPJPY,20030630,132300,198.34,198.36,198.34,198.36
GBPJPY,20030630,132400,198.35,198.35,198.32,198.33
GBPJPY,20030630,132500,198.34,198.38,198.34,198.38
GBPJPY,20030630,132600,198.39,198.40,198.39,198.39
GBPJPY,20030630,132700,198.40,198.40,198.39,198.40
GBPJPY,20030630,132800,198.39,198.43,198.39,198.42
GBPJPY,20030630,132900,198.41,198.41,198.38,198.38
GBPJPY,20030630,133000,198.39,198.39,198.38,198.38
GBPJPY,20030630,133100,198.37,198.37,198.34,198.34
GBPJPY,20030630,133200,198.33,198.33,198.30,198.32
GBPJPY,20030630,133300,198.33,198.33,198.31,198.32
GBPJPY,20030630,133400,198.31,198.31,198.29,198.29
GBPJPY,20030630,133500,198.28,198.28,198.28,198.28
GBPJPY,20030630,133600,198.29,198.36,198.29,198.36
GBPJPY,20030630,133700,198.35,198.37,198.33,198.37
GBPJPY,20030630,133800,198.36,198.45,198.36,198.45
GBPJPY,20030630,133900,198.44,198.44,198.39,198.39
GBPJPY,20030630,134000,198.40,198.40,198.38,198.40
GBPJPY,20030630,134100,198.38,198.38,198.29,198.29
GBPJPY,20030630,134200,198.28,198.28,198.25,198.26
GBPJPY,20030630,134300,198.27,198.28,198.26,198.26
GBPJPY,20030630,134400,198.25,198.25,198.13,198.13
GBPJPY,20030630,134500,198.12,198.12,198.08,198.08
GBPJPY,20030630,134600,198.07,198.07,198.03,198.06
GBPJPY,20030630,134700,198.07,198.12,198.07,198.12
GBPJPY,20030630,134800,198.11,198.11,198.06,198.08
GBPJPY,20030630,134900,198.07,198.08,198.06,198.06
GBPJPY,20030630,135000,198.07,198.07,198.01,198.02
GBPJPY,20030630,135100,198.01,198.08,198.01,198.06
GBPJPY,20030630,135200,198.05,198.05,198.00,198.00
GBPJPY,20030630,135300,198.01,198.01,197.95,197.95
GBPJPY,20030630,135400,197.93,197.93,197.85,197.85
GBPJPY,20030630,135500,197.86,197.88,197.86,197.88
GBPJPY,20030630,135600,197.89,198.02,197.89,198.02
GBPJPY,20030630,135700,198.01,198.02,198.00,198.01
GBPJPY,20030630,135800,198.02,198.04,198.01,198.04
GBPJPY,20030630,135900,198.03,198.04,198.02,198.02
GBPJPY,20030630,140000,198.01,198.01,197.99,197.99
GBPJPY,20030630,140100,197.98,197.98,197.92,197.92
GBPJPY,20030630,140200,197.93,198.01,197.93,198.01
GBPJPY,20030630,140300,198.02,198.02,198.01,198.01
GBPJPY,20030630,140400,198.02,198.02,197.96,197.96
GBPJPY,20030630,140500,197.95,197.95,197.93,197.94
GBPJPY,20030630,140600,197.93,197.93,197.92,197.93
GBPJPY,20030630,140700,197.94,197.94,197.93,197.93
GBPJPY,20030630,140800,197.92,197.92,197.91,197.92
GBPJPY,20030630,140900,197.93,197.97,197.93,197.97
GBPJPY,20030630,141000,197.98,197.98,197.91,197.91
GBPJPY,20030630,141100,197.90,197.91,197.90,197.91
GBPJPY,20030630,141200,197.92,197.94,197.92,197.94
GBPJPY,20030630,141300,197.95,197.96,197.94,197.96
GBPJPY,20030630,141400,197.95,198.01,197.95,198.00
GBPJPY,20030630,141500,197.99,198.03,197.99,198.03
GBPJPY,20030630,141600,198.02,198.03,198.02,198.03
GBPJPY,20030630,141700,198.04,198.07,198.03,198.07
GBPJPY,20030630,141800,198.08,198.10,198.07,198.07
GBPJPY,20030630,141900,198.08,198.08,198.04,198.04
GBPJPY,20030630,142000,198.05,198.09,198.04,198.09
GBPJPY,20030630,142100,198.10,198.16,198.10,198.16
GBPJPY,20030630,142200,198.15,198.15,198.10,198.11
GBPJPY,20030630,142300,198.12,198.17,198.09,198.17
GBPJPY,20030630,142400,198.16,198.16,198.13,198.13
GBPJPY,20030630,142500,198.12,198.12,198.10,198.12
GBPJPY,20030630,142600,198.13,198.16,198.13,198.16
GBPJPY,20030630,142700,198.15,198.20,198.15,198.20
GBPJPY,20030630,142800,198.19,198.20,198.19,198.20
GBPJPY,20030630,142900,198.21,198.23,198.21,198.23
GBPJPY,20030630,143000,198.22,198.23,198.20,198.20
GBPJPY,20030630,143100,198.19,198.20,198.19,198.20
GBPJPY,20030630,143200,198.19,198.19,198.15,198.16
GBPJPY,20030630,143300,198.17,198.18,198.16,198.16
GBPJPY,20030630,143400,198.17,198.17,198.13,198.13
GBPJPY,20030630,143500,198.12,198.12,198.11,198.12
GBPJPY,20030630,143600,198.13,198.13,198.08,198.09
GBPJPY,20030630,143700,198.08,198.11,198.08,198.11
GBPJPY,20030630,143800,198.10,198.10,198.06,198.07
GBPJPY,20030630,143900,198.08,198.10,198.08,198.10
GBPJPY,20030630,144000,198.11,198.11,198.11,198.11
GBPJPY,20030630,144100,198.10,198.10,198.08,198.08
GBPJPY,20030630,144300,198.09,198.09,198.07,198.07
GBPJPY,20030630,144400,198.06,198.06,198.03,198.03
GBPJPY,20030630,144500,198.02,198.02,197.99,198.02
GBPJPY,20030630,144600,198.03,198.03,197.99,197.99
GBPJPY,20030630,144700,198.00,198.03,197.99,197.99
GBPJPY,20030630,144800,198.00,198.03,197.99,198.01
GBPJPY,20030630,144900,198.02,198.05,198.02,198.05
GBPJPY,20030630,145000,198.04,198.04,198.01,198.04
GBPJPY,20030630,145100,198.05,198.05,198.04,198.04
GBPJPY,20030630,145200,198.03,198.04,198.03,198.04
GBPJPY,20030630,145300,198.05,198.05,198.05,198.05
GBPJPY,20030630,145400,198.06,198.07,198.06,198.07
GBPJPY,20030630,145500,198.06,198.06,198.05,198.05
GBPJPY,20030630,145600,198.04,198.04,198.04,198.04
GBPJPY,20030630,145800,198.03,198.03,198.03,198.03
GBPJPY,20030630,150000,198.02,198.02,198.01,198.01
GBPJPY,20030630,150100,198.02,198.02,198.02,198.02
GBPJPY,20030630,150200,198.03,198.03,198.03,198.03
GBPJPY,20030630,150300,198.04,198.05,198.04,198.05
GBPJPY,20030630,150400,198.06,198.06,198.05,198.06
GBPJPY,20030630,150500,198.05,198.05,198.05,198.05
GBPJPY,20030630,150600,198.06,198.08,198.06,198.08
GBPJPY,20030630,150700,198.09,198.10,198.09,198.10
GBPJPY,20030630,150800,198.09,198.09,198.07,198.07
GBPJPY,20030630,150900,198.06,198.06,198.06,198.06
GBPJPY,20030630,151100,198.07,198.09,198.07,198.08
GBPJPY,20030630,151200,198.09,198.12,198.09,198.11
GBPJPY,20030630,151300,198.10,198.11,198.09,198.09
GBPJPY,20030630,151400,198.08,198.10,198.08,198.10
GBPJPY,20030630,151500,198.11,198.11,198.11,198.11
GBPJPY,20030630,151600,198.10,198.10,198.08,198.09
GBPJPY,20030630,151700,198.10,198.13,198.10,198.12
GBPJPY,20030630,151800,198.13,198.17,198.13,198.16
GBPJPY,20030630,151900,198.15,198.16,198.15,198.16
GBPJPY,20030630,152000,198.17,198.19,198.17,198.19
GBPJPY,20030630,152100,198.20,198.25,198.20,198.25
GBPJPY,20030630,152200,198.26,198.28,198.26,198.27
GBPJPY,20030630,152300,198.26,198.28,198.26,198.27
GBPJPY,20030630,152400,198.26,198.27,198.25,198.25
GBPJPY,20030630,152500,198.26,198.26,198.24,198.24
GBPJPY,20030630,152600,198.25,198.29,198.25,198.28
GBPJPY,20030630,152700,198.29,198.30,198.26,198.28
GBPJPY,20030630,152800,198.27,198.28,198.20,198.20
GBPJPY,20030630,152900,198.19,198.22,198.18,198.22
GBPJPY,20030630,153000,198.23,198.24,198.23,198.23
GBPJPY,20030630,153100,198.22,198.24,198.21,198.24
GBPJPY,20030630,153200,198.25,198.28,198.25,198.27
GBPJPY,20030630,153300,198.26,198.26,198.22,198.24
GBPJPY,20030630,153400,198.23,198.23,198.21,198.21
GBPJPY,20030630,153500,198.20,198.23,198.19,198.23
GBPJPY,20030630,153600,198.24,198.24,198.20,198.20
GBPJPY,20030630,153700,198.19,198.19,198.18,198.19
GBPJPY,20030630,153800,198.18,198.18,198.17,198.17
GBPJPY,20030630,153900,198.18,198.20,198.18,198.18
GBPJPY,20030630,154000,198.17,198.17,198.13,198.13
GBPJPY,20030630,154100,198.12,198.15,198.12,198.14
GBPJPY,20030630,154200,198.15,198.16,198.15,198.15
GBPJPY,20030630,154300,198.16,198.18,198.16,198.17
GBPJPY,20030630,154400,198.18,198.20,198.18,198.19
GBPJPY,20030630,154500,198.18,198.18,198.16,198.17
GBPJPY,20030630,154600,198.18,198.18,198.18,198.18
GBPJPY,20030630,154700,198.19,198.22,198.19,198.22
GBPJPY,20030630,154800,198.21,198.21,198.20,198.20
GBPJPY,20030630,154900,198.21,198.21,198.18,198.18
GBPJPY,20030630,155000,198.17,198.18,198.14,198.18
GBPJPY,20030630,155100,198.19,198.21,198.19,198.21
GBPJPY,20030630,155200,198.22,198.23,198.22,198.23
GBPJPY,20030630,155300,198.22,198.24,198.21,198.24
GBPJPY,20030630,155400,198.23,198.23,198.22,198.22
GBPJPY,20030630,155500,198.23,198.25,198.16,198.16
GBPJPY,20030630,155600,198.14,198.16,198.13,198.16
GBPJPY,20030630,155700,198.17,198.20,198.16,198.17
GBPJPY,20030630,155800,198.16,198.19,198.16,198.19
GBPJPY,20030630,155900,198.20,198.20,198.18,198.20
GBPJPY,20030630,160000,198.19,198.20,198.17,198.19
GBPJPY,20030630,160100,198.22,198.23,198.12,198.12
GBPJPY,20030630,160200,198.14,198.19,198.14,198.18
GBPJPY,20030630,160300,198.19,198.19,198.11,198.11
GBPJPY,20030630,160400,198.10,198.10,198.04,198.04
GBPJPY,20030630,160500,198.05,198.06,197.99,197.99
GBPJPY,20030630,160600,197.98,198.04,197.98,198.03
GBPJPY,20030630,160700,198.04,198.04,197.94,197.99
GBPJPY,20030630,160800,198.00,198.00,197.99,197.99
GBPJPY,20030630,160900,197.98,197.98,197.93,197.97
GBPJPY,20030630,161000,197.98,198.00,197.98,198.00
GBPJPY,20030630,161100,198.01,198.02,197.97,197.97
GBPJPY,20030630,161200,197.98,197.99,197.94,197.94
GBPJPY,20030630,161300,197.93,197.93,197.88,197.89
GBPJPY,20030630,161400,197.87,197.89,197.87,197.87
GBPJPY,20030630,161500,197.88,197.91,197.88,197.91
GBPJPY,20030630,161600,197.92,197.98,197.92,197.98
GBPJPY,20030630,161700,198.00,198.04,198.00,198.02
GBPJPY,20030630,161800,198.03,198.06,198.03,198.05
GBPJPY,20030630,161900,198.04,198.04,198.02,198.02
GBPJPY,20030630,162000,198.03,198.03,198.00,198.01
GBPJPY,20030630,162100,198.02,198.05,198.02,198.04
GBPJPY,20030630,162200,198.05,198.07,198.04,198.04
GBPJPY,20030630,162300,198.03,198.04,198.01,198.03
GBPJPY,20030630,162400,198.02,198.05,198.02,198.04
GBPJPY,20030630,162500,198.03,198.05,198.03,198.05
GBPJPY,20030630,162600,198.06,198.07,198.05,198.05
GBPJPY,20030630,162700,198.04,198.09,198.04,198.07
GBPJPY,20030630,162800,198.06,198.08,198.06,198.07
GBPJPY,20030630,162900,198.08,198.12,198.08,198.11
GBPJPY,20030630,163000,198.10,198.12,198.10,198.10
GBPJPY,20030630,163100,198.09,198.10,198.09,198.10
GBPJPY,20030630,163200,198.11,198.18,198.11,198.18
GBPJPY,20030630,163300,198.19,198.19,198.18,198.19
GBPJPY,20030630,163400,198.18,198.20,198.17,198.20
GBPJPY,20030630,163500,198.22,198.26,198.22,198.23
GBPJPY,20030630,163600,198.22,198.22,198.17,198.19
GBPJPY,20030630,163700,198.18,198.20,198.18,198.20
GBPJPY,20030630,163800,198.19,198.20,198.19,198.19
GBPJPY,20030630,163900,198.20,198.20,198.18,198.19
GBPJPY,20030630,164000,198.20,198.29,198.20,198.29
GBPJPY,20030630,164100,198.30,198.33,198.30,198.30
GBPJPY,20030630,164200,198.29,198.29,198.24,198.24
GBPJPY,20030630,164300,198.25,198.25,198.20,198.21
GBPJPY,20030630,164400,198.20,198.20,198.14,198.16
GBPJPY,20030630,164500,198.17,198.20,198.17,198.17
GBPJPY,20030630,164600,198.16,198.16,198.11,198.11
GBPJPY,20030630,164700,198.10,198.10,198.08,198.08
GBPJPY,20030630,164800,198.09,198.10,198.09,198.09
GBPJPY,20030630,164900,198.08,198.11,198.08,198.09
GBPJPY,20030630,165000,198.06,198.07,198.01,198.01
GBPJPY,20030630,165100,197.98,197.98,197.88,197.89
GBPJPY,20030630,165200,197.87,197.88,197.83,197.88
GBPJPY,20030630,165300,197.87,197.91,197.87,197.91
GBPJPY,20030630,165400,197.90,197.95,197.90,197.95
GBPJPY,20030630,165500,197.94,197.98,197.94,197.98
GBPJPY,20030630,165600,197.99,198.09,197.98,198.09
GBPJPY,20030630,165700,198.10,198.12,198.09,198.11
GBPJPY,20030630,165800,198.10,198.10,198.02,198.02
GBPJPY,20030630,165900,198.03,198.08,198.01,198.01
GBPJPY,20030630,170000,198.02,198.13,197.99,198.13
GBPJPY,20030630,170100,198.14,198.14,198.06,198.08
GBPJPY,20030630,170200,198.09,198.15,198.09,198.14
GBPJPY,20030630,170300,198.15,198.20,198.13,198.19
GBPJPY,20030630,170400,198.20,198.20,198.18,198.19
GBPJPY,20030630,170500,198.20,198.23,198.18,198.23
GBPJPY,20030630,170600,198.22,198.22,198.19,198.22
GBPJPY,20030630,170700,198.25,198.26,198.24,198.24
GBPJPY,20030630,170800,198.23,198.23,198.17,198.18
GBPJPY,20030630,170900,198.17,198.17,198.14,198.16
GBPJPY,20030630,171000,198.15,198.16,198.15,198.15
GBPJPY,20030630,171100,198.14,198.14,198.11,198.11
GBPJPY,20030630,171200,198.10,198.10,198.06,198.06
GBPJPY,20030630,171300,198.05,198.07,198.05,198.05
GBPJPY,20030630,171400,198.04,198.04,198.02,198.02
GBPJPY,20030630,171500,198.03,198.04,198.02,198.02
GBPJPY,20030630,171600,198.01,198.01,197.99,198.00
GBPJPY,20030630,171700,198.01,198.03,198.01,198.01
GBPJPY,20030630,171800,198.00,198.00,197.99,198.00
GBPJPY,20030630,171900,197.99,197.99,197.99,197.99
GBPJPY,20030630,172000,198.00,198.01,197.99,198.01
GBPJPY,20030630,172100,198.02,198.06,198.01,198.01
GBPJPY,20030630,172200,198.02,198.03,198.02,198.03
GBPJPY,20030630,172300,198.04,198.05,198.04,198.05
GBPJPY,20030630,172400,198.04,198.07,198.04,198.07
GBPJPY,20030630,172500,198.08,198.16,198.08,198.16
GBPJPY,20030630,172600,198.17,198.22,198.17,198.22
GBPJPY,20030630,172700,198.21,198.23,198.21,198.23
GBPJPY,20030630,172800,198.24,198.25,198.23,198.23
GBPJPY,20030630,172900,198.22,198.27,198.22,198.25
GBPJPY,20030630,173000,198.26,198.26,198.24,198.24
GBPJPY,20030630,173100,198.25,198.27,198.25,198.27
GBPJPY,20030630,173200,198.28,198.29,198.26,198.27
GBPJPY,20030630,173300,198.28,198.29,198.25,198.27
GBPJPY,20030630,173400,198.26,198.26,198.26,198.26
GBPJPY,20030630,173500,198.27,198.31,198.27,198.31
GBPJPY,20030630,173600,198.32,198.32,198.28,198.28
GBPJPY,20030630,173700,198.29,198.29,198.28,198.28
GBPJPY,20030630,173800,198.27,198.28,198.27,198.27
GBPJPY,20030630,173900,198.26,198.28,198.26,198.28
GBPJPY,20030630,174000,198.29,198.30,198.29,198.30
GBPJPY,20030630,174100,198.29,198.31,198.29,198.31
GBPJPY,20030630,174200,198.30,198.30,198.29,198.29
GBPJPY,20030630,174300,198.28,198.28,198.24,198.24
GBPJPY,20030630,174400,198.23,198.23,198.21,198.21
GBPJPY,20030630,174500,198.20,198.20,198.15,198.15
GBPJPY,20030630,174600,198.13,198.14,198.10,198.14
GBPJPY,20030630,174700,198.15,198.16,198.14,198.14
GBPJPY,20030630,174800,198.13,198.15,198.13,198.15
GBPJPY,20030630,174900,198.14,198.15,198.14,198.15
GBPJPY,20030630,175000,198.16,198.16,198.16,198.16
GBPJPY,20030630,175100,198.17,198.17,198.11,198.11
GBPJPY,20030630,175200,198.12,198.13,198.12,198.12
GBPJPY,20030630,175300,198.11,198.11,198.08,198.09
GBPJPY,20030630,175400,198.08,198.10,198.07,198.07
GBPJPY,20030630,175500,198.06,198.06,198.05,198.05
GBPJPY,20030630,175600,198.06,198.06,197.98,198.01
GBPJPY,20030630,175700,198.02,198.06,198.02,198.06
GBPJPY,20030630,175800,198.07,198.07,198.07,198.07
GBPJPY,20030630,175900,198.08,198.09,198.07,198.07
GBPJPY,20030630,180100,198.09,198.09,198.07,198.09
GBPJPY,20030630,180200,198.10,198.13,198.10,198.13
GBPJPY,20030630,180300,198.12,198.14,198.11,198.13
GBPJPY,20030630,180400,198.12,198.12,198.12,198.12
GBPJPY,20030630,180600,198.11,198.11,198.10,198.11
GBPJPY,20030630,180700,198.10,198.11,198.10,198.11
GBPJPY,20030630,180800,198.10,198.11,198.10,198.11
GBPJPY,20030630,180900,198.10,198.11,198.10,198.10
GBPJPY,20030630,181000,198.09,198.11,198.09,198.11
GBPJPY,20030630,181200,198.10,198.11,198.10,198.10
GBPJPY,20030630,181300,198.09,198.11,198.09,198.11
GBPJPY,20030630,181400,198.12,198.13,198.12,198.13
GBPJPY,20030630,181500,198.14,198.15,198.13,198.14
GBPJPY,20030630,181600,198.13,198.15,198.12,198.15
GBPJPY,20030630,181700,198.14,198.14,198.13,198.13
GBPJPY,20030630,181800,198.14,198.16,198.14,198.16
GBPJPY,20030630,181900,198.17,198.20,198.17,198.18
GBPJPY,20030630,182000,198.19,198.19,198.19,198.19
GBPJPY,20030630,182100,198.20,198.20,198.17,198.18
GBPJPY,20030630,182200,198.19,198.19,198.19,198.19
GBPJPY,20030630,182300,198.20,198.24,198.20,198.23
GBPJPY,20030630,182400,198.24,198.25,198.24,198.24
GBPJPY,20030630,182500,198.25,198.27,198.23,198.27
GBPJPY,20030630,182600,198.28,198.32,198.28,198.32
GBPJPY,20030630,182700,198.33,198.38,198.33,198.38
GBPJPY,20030630,182800,198.37,198.38,198.36,198.38
GBPJPY,20030630,182900,198.37,198.37,198.34,198.35
GBPJPY,20030630,183000,198.36,198.36,198.35,198.35
GBPJPY,20030630,183100,198.34,198.35,198.33,198.34
GBPJPY,20030630,183200,198.35,198.39,198.35,198.38
GBPJPY,20030630,183300,198.37,198.37,198.37,198.37
GBPJPY,20030630,183400,198.36,198.36,198.35,198.35
GBPJPY,20030630,183500,198.34,198.34,198.34,198.34
GBPJPY,20030630,183600,198.35,198.37,198.35,198.37
GBPJPY,20030630,183700,198.36,198.36,198.35,198.35
GBPJPY,20030630,183800,198.34,198.34,198.31,198.32
GBPJPY,20030630,183900,198.33,198.37,198.33,198.37
GBPJPY,20030630,184000,198.36,198.36,198.35,198.35
GBPJPY,20030630,184200,198.34,198.35,198.34,198.35
GBPJPY,20030630,184300,198.36,198.37,198.36,198.37
GBPJPY,20030630,184400,198.38,198.42,198.38,198.41
GBPJPY,20030630,184500,198.42,198.46,198.42,198.45
GBPJPY,20030630,184600,198.44,198.44,198.40,198.41
GBPJPY,20030630,184700,198.42,198.47,198.42,198.47
GBPJPY,20030630,184800,198.46,198.48,198.46,198.48
GBPJPY,20030630,184900,198.47,198.49,198.46,198.48
GBPJPY,20030630,185000,198.47,198.47,198.46,198.46
GBPJPY,20030630,185100,198.45,198.45,198.44,198.44
GBPJPY,20030630,185200,198.45,198.46,198.44,198.44
GBPJPY,20030630,185300,198.45,198.46,198.45,198.46
GBPJPY,20030630,185400,198.45,198.45,198.44,198.44
GBPJPY,20030630,185500,198.45,198.45,198.40,198.40
GBPJPY,20030630,185600,198.38,198.40,198.38,198.39
GBPJPY,20030630,185700,198.40,198.40,198.39,198.39
GBPJPY,20030630,185800,198.38,198.42,198.38,198.42
GBPJPY,20030630,185900,198.45,198.54,198.45,198.53
GBPJPY,20030630,190000,198.52,198.52,198.46,198.47
GBPJPY,20030630,190100,198.46,198.47,198.46,198.46
GBPJPY,20030630,190200,198.47,198.47,198.43,198.43
GBPJPY,20030630,190300,198.42,198.44,198.42,198.44
GBPJPY,20030630,190400,198.43,198.43,198.41,198.42
GBPJPY,20030630,190500,198.41,198.41,198.39,198.39
GBPJPY,20030630,190600,198.40,198.41,198.40,198.41
GBPJPY,20030630,190700,198.42,198.42,198.40,198.42
GBPJPY,20030630,190800,198.43,198.43,198.43,198.43
GBPJPY,20030630,190900,198.44,198.44,198.41,198.41
GBPJPY,20030630,191000,198.42,198.42,198.39,198.39
GBPJPY,20030630,191100,198.38,198.38,198.36,198.36
GBPJPY,20030630,191200,198.35,198.36,198.34,198.36
GBPJPY,20030630,191300,198.37,198.44,198.37,198.44
GBPJPY,20030630,191400,198.45,198.47,198.45,198.45
GBPJPY,20030630,191500,198.44,198.44,198.39,198.40
GBPJPY,20030630,191600,198.41,198.41,198.41,198.41
GBPJPY,20030630,191700,198.42,198.45,198.42,198.45
GBPJPY,20030630,191800,198.46,198.46,198.46,198.46
GBPJPY,20030630,191900,198.45,198.46,198.45,198.46
GBPJPY,20030630,192000,198.45,198.45,198.45,198.45
GBPJPY,20030630,192200,198.46,198.47,198.46,198.47
GBPJPY,20030630,192300,198.46,198.46,198.46,198.46
GBPJPY,20030630,192400,198.45,198.46,198.45,198.46
GBPJPY,20030630,192500,198.47,198.48,198.47,198.48
GBPJPY,20030630,192600,198.51,198.58,198.49,198.58
GBPJPY,20030630,192700,198.60,198.66,198.59,198.66
GBPJPY,20030630,192800,198.67,198.71,198.63,198.63
GBPJPY,20030630,192900,198.61,198.61,198.59,198.59
GBPJPY,20030630,193000,198.58,198.58,198.53,198.53
GBPJPY,20030630,193100,198.52,198.52,198.49,198.50
GBPJPY,20030630,193200,198.49,198.53,198.49,198.53
GBPJPY,20030630,193300,198.54,198.59,198.54,198.59
GBPJPY,20030630,193400,198.60,198.62,198.60,198.62
GBPJPY,20030630,193500,198.61,198.61,198.60,198.61
GBPJPY,20030630,193600,198.62,198.75,198.62,198.75
GBPJPY,20030630,193700,198.74,198.74,198.70,198.70
GBPJPY,20030630,193800,198.69,198.70,198.69,198.70
GBPJPY,20030630,193900,198.69,198.71,198.69,198.70
GBPJPY,20030630,194000,198.69,198.69,198.69,198.69
GBPJPY,20030630,194100,198.70,198.70,198.69,198.69
GBPJPY,20030630,194200,198.68,198.71,198.66,198.71
GBPJPY,20030630,194300,198.70,198.70,198.68,198.68
GBPJPY,20030630,194500,198.67,198.67,198.67,198.67
GBPJPY,20030630,194600,198.66,198.66,198.64,198.66
GBPJPY,20030630,194700,198.67,198.68,198.65,198.68
GBPJPY,20030630,194800,198.66,198.67,198.65,198.65
GBPJPY,20030630,194900,198.66,198.67,198.66,198.67
GBPJPY,20030630,195000,198.68,198.68,198.68,198.68
GBPJPY,20030630,195100,198.69,198.71,198.69,198.70
GBPJPY,20030630,195200,198.69,198.70,198.69,198.70
GBPJPY,20030630,195300,198.71,198.71,198.71,198.71
GBPJPY,20030630,195400,198.70,198.70,198.69,198.69
GBPJPY,20030630,195500,198.68,198.68,198.68,198.68
GBPJPY,20030630,195600,198.67,198.67,198.63,198.65
GBPJPY,20030630,195800,198.64,198.64,198.63,198.63
GBPJPY,20030630,195900,198.62,198.62,198.62,198.62
GBPJPY,20030630,200000,198.61,198.61,198.60,198.61
GBPJPY,20030630,200100,198.62,198.62,198.61,198.61
GBPJPY,20030630,200200,198.62,198.64,198.62,198.64
GBPJPY,20030630,200300,198.65,198.67,198.65,198.67
GBPJPY,20030630,200400,198.66,198.66,198.59,198.59
GBPJPY,20030630,200500,198.60,198.60,198.60,198.60
GBPJPY,20030630,200600,198.59,198.59,198.58,198.58
GBPJPY,20030630,200700,198.57,198.57,198.57,198.57
GBPJPY,20030630,200800,198.58,198.58,198.58,198.58
GBPJPY,20030630,200900,198.59,198.59,198.59,198.59
GBPJPY,20030630,201000,198.60,198.60,198.59,198.59
GBPJPY,20030630,201100,198.60,198.60,198.60,198.60
GBPJPY,20030630,201200,198.61,198.61,198.61,198.61
GBPJPY,20030630,201300,198.62,198.65,198.62,198.65
GBPJPY,20030630,201500,198.64,198.64,198.64,198.64
GBPJPY,20030630,201600,198.63,198.63,198.63,198.63
GBPJPY,20030630,201700,198.62,198.63,198.62,198.63
GBPJPY,20030630,201900,198.64,198.65,198.64,198.65
GBPJPY,20030630,202000,198.64,198.64,198.64,198.64
GBPJPY,20030630,202100,198.63,198.63,198.63,198.63
GBPJPY,20030630,202200,198.64,198.64,198.64,198.64
GBPJPY,20030630,202300,198.63,198.63,198.63,198.63
GBPJPY,20030630,202400,198.62,198.62,198.59,198.59
GBPJPY,20030630,202600,198.58,198.60,198.58,198.60
GBPJPY,20030630,202800,198.59,198.59,198.57,198.57
GBPJPY,20030630,202900,198.58,198.58,198.57,198.57
GBPJPY,20030630,203000,198.56,198.56,198.55,198.56
GBPJPY,20030630,203200,198.55,198.55,198.55,198.55
GBPJPY,20030630,203300,198.56,198.56,198.54,198.55
GBPJPY,20030630,203400,198.54,198.54,198.54,198.54
GBPJPY,20030630,203500,198.53,198.53,198.50,198.50
GBPJPY,20030630,203600,198.49,198.49,198.44,198.45
GBPJPY,20030630,203700,198.44,198.44,198.44,198.44
GBPJPY,20030630,203900,198.43,198.43,198.43,198.43
GBPJPY,20030630,204000,198.42,198.42,198.37,198.37
GBPJPY,20030630,204100,198.36,198.36,198.36,198.36
GBPJPY,20030630,204200,198.37,198.37,198.34,198.34
GBPJPY,20030630,204300,198.33,198.33,198.32,198.32
GBPJPY,20030630,204400,198.31,198.32,198.31,198.32
GBPJPY,20030630,204500,198.33,198.37,198.33,198.37
GBPJPY,20030630,204600,198.36,198.40,198.36,198.39
GBPJPY,20030630,204700,198.40,198.41,198.40,198.41
GBPJPY,20030630,204900,198.40,198.40,198.36,198.36
GBPJPY,20030630,205000,198.37,198.43,198.37,198.42
GBPJPY,20030630,205100,198.41,198.42,198.37,198.37
GBPJPY,20030630,205200,198.38,198.38,198.32,198.32
GBPJPY,20030630,205300,198.31,198.31,198.29,198.29
GBPJPY,20030630,205400,198.28,198.30,198.27,198.29
GBPJPY,20030630,205500,198.28,198.28,198.16,198.16
GBPJPY,20030630,205600,198.17,198.21,198.17,198.21
GBPJPY,20030630,205700,198.22,198.22,198.15,198.15
GBPJPY,20030630,205800,198.16,198.16,198.14,198.15
GBPJPY,20030630,205900,198.16,198.18,198.16,198.18
GBPJPY,20030630,210000,198.19,198.24,198.17,198.17
GBPJPY,20030630,210100,198.18,198.19,198.17,198.17
GBPJPY,20030630,210300,198.18,198.22,198.18,198.22
GBPJPY,20030630,210500,198.21,198.21,198.20,198.20
GBPJPY,20030630,210700,198.21,198.23,198.21,198.23
GBPJPY,20030630,210800,198.22,198.22,198.22,198.22
GBPJPY,20030630,210900,198.21,198.21,198.19,198.19
GBPJPY,20030630,211000,198.20,198.20,198.17,198.17
GBPJPY,20030630,211100,198.16,198.17,198.15,198.17
GBPJPY,20030630,211200,198.18,198.18,198.17,198.17
GBPJPY,20030630,211300,198.18,198.18,198.17,198.17
GBPJPY,20030630,211400,198.18,198.19,198.18,198.18
GBPJPY,20030630,211500,198.17,198.17,198.15,198.15
GBPJPY,20030630,211600,198.16,198.16,198.16,198.16
GBPJPY,20030630,211700,198.17,198.17,198.14,198.14
GBPJPY,20030630,211800,198.15,198.15,198.15,198.15
GBPJPY,20030630,211900,198.16,198.16,198.16,198.16
GBPJPY,20030630,212000,198.15,198.15,198.13,198.14
GBPJPY,20030630,212100,198.13,198.18,198.13,198.18
GBPJPY,20030630,212200,198.17,198.18,198.17,198.17
GBPJPY,20030630,212300,198.16,198.16,198.15,198.15
GBPJPY,20030630,212400,198.16,198.16,198.16,198.16
GBPJPY,20030630,212500,198.17,198.17,198.16,198.17
GBPJPY,20030630,212600,198.18,198.20,198.18,198.20
GBPJPY,20030630,213000,198.19,198.19,198.19,198.19
GBPJPY,20030630,213200,198.20,198.20,198.20,198.20
GBPJPY,20030630,213300,198.21,198.21,198.21,198.21
GBPJPY,20030630,213400,198.20,198.20,198.19,198.20
GBPJPY,20030630,213500,198.21,198.22,198.20,198.20
GBPJPY,20030630,213600,198.19,198.19,198.19,198.19
GBPJPY,20030630,213700,198.18,198.18,198.16,198.16
GBPJPY,20030630,213900,198.17,198.17,198.17,198.17
GBPJPY,20030630,214100,198.18,198.20,198.18,198.19
GBPJPY,20030630,214200,198.20,198.21,198.20,198.21
GBPJPY,20030630,214400,198.22,198.22,198.22,198.22
GBPJPY,20030630,214600,198.23,198.23,198.23,198.23
GBPJPY,20030630,214700,198.24,198.24,198.24,198.24
GBPJPY,20030630,215000,198.23,198.23,198.23,198.23
GBPJPY,20030630,215500,198.24,198.25,198.24,198.24
GBPJPY,20030630,215600,198.23,198.23,198.21,198.21
GBPJPY,20030630,215700,198.20,198.20,198.16,198.17
GBPJPY,20030630,215800,198.18,198.19,198.18,198.18
GBPJPY,20030630,215900,198.17,198.17,198.14,198.14
GBPJPY,20030630,220000,198.13,198.14,198.13,198.14
GBPJPY,20030630,220100,198.15,198.16,198.15,198.15
GBPJPY,20030630,220200,198.14,198.14,198.10,198.10
GBPJPY,20030630,220300,198.09,198.10,198.09,198.10
GBPJPY,20030630,220400,198.11,198.11,198.11,198.11
GBPJPY,20030630,220500,198.12,198.13,198.12,198.13
GBPJPY,20030630,220700,198.12,198.14,198.12,198.14
GBPJPY,20030630,220800,198.15,198.15,198.15,198.15
GBPJPY,20030630,220900,198.14,198.14,198.14,198.14
GBPJPY,20030630,221000,198.15,198.15,198.15,198.15
GBPJPY,20030630,221100,198.16,198.20,198.16,198.20
GBPJPY,20030630,221300,198.19,198.19,198.19,198.19
GBPJPY,20030630,221400,198.18,198.18,198.17,198.17
GBPJPY,20030630,221500,198.16,198.16,198.16,198.16
GBPJPY,20030630,221600,198.17,198.17,198.16,198.16
GBPJPY,20030630,221700,198.17,198.17,198.17,198.17
GBPJPY,20030630,221800,198.16,198.16,198.16,198.16
GBPJPY,20030630,221900,198.17,198.17,198.17,198.17
GBPJPY,20030630,222000,198.18,198.18,198.18,198.18
GBPJPY,20030630,222100,198.19,198.21,198.19,198.21
GBPJPY,20030630,222200,198.20,198.20,198.19,198.19
GBPJPY,20030630,222400,198.18,198.18,198.18,198.18
GBPJPY,20030630,222700,198.19,198.20,198.19,198.20
GBPJPY,20030630,222800,198.19,198.19,198.18,198.18
GBPJPY,20030630,222900,198.17,198.17,198.15,198.15
GBPJPY,20030630,223000,198.14,198.14,198.13,198.13
GBPJPY,20030630,223200,198.14,198.14,198.14,198.14
GBPJPY,20030630,223300,198.15,198.15,198.15,198.15
GBPJPY,20030630,223600,198.16,198.17,198.16,198.17
GBPJPY,20030630,223800,198.18,198.18,198.18,198.18
GBPJPY,20030630,223900,198.19,198.19,198.19,198.19
GBPJPY,20030630,224000,198.18,198.19,198.18,198.19
GBPJPY,20030630,224100,198.20,198.21,198.20,198.21
GBPJPY,20030630,224200,198.22,198.23,198.22,198.23
GBPJPY,20030630,224400,198.22,198.22,198.20,198.21
GBPJPY,20030630,224500,198.20,198.21,198.18,198.21
GBPJPY,20030630,224600,198.22,198.23,198.22,198.22
GBPJPY,20030630,224800,198.21,198.21,198.20,198.20
GBPJPY,20030630,224900,198.19,198.19,198.17,198.17
GBPJPY,20030630,225000,198.18,198.18,198.18,198.18
GBPJPY,20030630,225100,198.19,198.19,198.15,198.15
GBPJPY,20030630,225200,198.16,198.16,198.16,198.16
GBPJPY,20030630,225300,198.17,198.17,198.17,198.17
GBPJPY,20030630,225400,198.18,198.18,198.18,198.18
GBPJPY,20030630,225600,198.17,198.17,198.17,198.17
GBPJPY,20030630,225700,198.18,198.18,198.18,198.18
GBPJPY,20030630,225800,198.19,198.19,198.19,198.19
GBPJPY,20030630,225900,198.18,198.18,198.18,198.18
GBPJPY,20030630,230000,198.17,198.18,198.17,198.17
GBPJPY,20030630,230300,198.16,198.16,198.16,198.16
GBPJPY,20030630,230400,198.17,198.17,198.15,198.15
GBPJPY,20030630,230500,198.16,198.16,198.15,198.15
GBPJPY,20030630,230600,198.14,198.14,198.12,198.12
GBPJPY,20030630,230700,198.11,198.11,198.10,198.10
GBPJPY,20030630,230900,198.11,198.11,198.11,198.11
GBPJPY,20030630,231100,198.10,198.11,198.10,198.11
GBPJPY,20030630,231200,198.10,198.10,198.10,198.10
GBPJPY,20030630,231300,198.09,198.10,198.09,198.10
GBPJPY,20030630,231400,198.11,198.12,198.11,198.12
GBPJPY,20030630,231500,198.13,198.13,198.13,198.13
GBPJPY,20030630,231600,198.14,198.14,198.14,198.14
GBPJPY,20030630,231900,198.15,198.15,198.15,198.15
GBPJPY,20030630,232000,198.16,198.16,198.16,198.16
GBPJPY,20030630,232300,198.17,198.18,198.17,198.18
GBPJPY,20030630,232700,198.19,198.20,198.19,198.20
GBPJPY,20030630,232800,198.21,198.21,198.21,198.21
GBPJPY,20030630,232900,198.22,198.22,198.22,198.22
GBPJPY,20030630,233100,198.21,198.21,198.21,198.21
GBPJPY,20030630,233200,198.20,198.20,198.20,198.20
GBPJPY,20030630,233300,198.22,198.26,198.22,198.26
GBPJPY,20030630,233500,198.27,198.27,198.27,198.27
GBPJPY,20030630,233600,198.26,198.26,198.24,198.24
GBPJPY,20030630,233700,198.23,198.24,198.23,198.24
GBPJPY,20030630,233900,198.23,198.23,198.18,198.18
GBPJPY,20030630,234000,198.17,198.17,198.17,198.17
GBPJPY,20030630,234100,198.18,198.18,198.18,198.18
GBPJPY,20030630,234200,198.17,198.20,198.17,198.20
GBPJPY,20030630,234300,198.21,198.22,198.21,198.21
GBPJPY,20030630,234400,198.22,198.22,198.22,198.22
GBPJPY,20030630,234600,198.23,198.23,198.22,198.22
GBPJPY,20030630,234800,198.23,198.23,198.23,198.23
GBPJPY,20030630,235100,198.22,198.22,198.22,198.22
GBPJPY,20030630,235200,198.21,198.21,198.19,198.19
GBPJPY,20030630,235300,198.18,198.18,198.18,198.18
GBPJPY,20030630,235500,198.19,198.20,198.19,198.20
CHFJPY,20030630,000400,88.64,88.64,88.63,88.63
CHFJPY,20030630,000500,88.62,88.62,88.61,88.62
CHFJPY,20030630,000600,88.63,88.63,88.63,88.63
CHFJPY,20030630,000700,88.62,88.64,88.61,88.64
CHFJPY,20030630,000900,88.63,88.64,88.63,88.64
CHFJPY,20030630,001400,88.64,88.64,88.64,88.64
CHFJPY,20030630,001500,88.65,88.65,88.65,88.65
CHFJPY,20030630,001900,88.64,88.64,88.64,88.64
CHFJPY,20030630,002000,88.63,88.63,88.61,88.61
CHFJPY,20030630,002100,88.62,88.62,88.62,88.62
CHFJPY,20030630,002600,88.62,88.62,88.62,88.62
CHFJPY,20030630,003000,88.63,88.63,88.63,88.63
CHFJPY,20030630,003500,88.63,88.64,88.63,88.64
CHFJPY,20030630,003700,88.63,88.63,88.63,88.63
CHFJPY,20030630,004200,88.62,88.62,88.62,88.62
CHFJPY,20030630,004400,88.61,88.61,88.61,88.61
CHFJPY,20030630,004600,88.60,88.60,88.60,88.60
CHFJPY,20030630,004700,88.61,88.61,88.61,88.61
CHFJPY,20030630,005000,88.62,88.62,88.61,88.62
CHFJPY,20030630,005100,88.63,88.64,88.63,88.64
CHFJPY,20030630,005200,88.63,88.63,88.63,88.63
CHFJPY,20030630,005400,88.64,88.64,88.64,88.64
CHFJPY,20030630,005500,88.65,88.65,88.64,88.64
CHFJPY,20030630,005800,88.65,88.66,88.65,88.66
CHFJPY,20030630,005900,88.67,88.67,88.67,88.67
CHFJPY,20030630,010000,88.68,88.68,88.68,88.68
CHFJPY,20030630,010100,88.69,88.69,88.69,88.69
CHFJPY,20030630,010200,88.68,88.68,88.68,88.68
CHFJPY,20030630,010400,88.67,88.67,88.67,88.67
CHFJPY,20030630,010500,88.66,88.66,88.66,88.66
CHFJPY,20030630,010700,88.65,88.66,88.64,88.64
CHFJPY,20030630,010800,88.63,88.65,88.62,88.64
CHFJPY,20030630,010900,88.63,88.63,88.62,88.62
CHFJPY,20030630,011300,88.63,88.63,88.63,88.63
CHFJPY,20030630,011400,88.62,88.63,88.62,88.63
CHFJPY,20030630,011600,88.62,88.62,88.60,88.61
CHFJPY,20030630,011700,88.62,88.62,88.62,88.62
CHFJPY,20030630,011900,88.63,88.63,88.63,88.63
CHFJPY,20030630,012300,88.64,88.64,88.64,88.64
CHFJPY,20030630,012400,88.63,88.63,88.63,88.63
CHFJPY,20030630,012700,88.62,88.62,88.62,88.62
CHFJPY,20030630,012900,88.61,88.61,88.61,88.61
CHFJPY,20030630,013100,88.62,88.62,88.62,88.62
CHFJPY,20030630,013400,88.63,88.63,88.63,88.63
CHFJPY,20030630,013500,88.64,88.64,88.64,88.64
CHFJPY,20030630,013600,88.65,88.66,88.64,88.64
CHFJPY,20030630,013700,88.63,88.64,88.63,88.64
CHFJPY,20030630,013800,88.65,88.65,88.64,88.64
CHFJPY,20030630,013900,88.63,88.63,88.63,88.63
CHFJPY,20030630,014000,88.64,88.64,88.64,88.64
CHFJPY,20030630,014100,88.65,88.65,88.65,88.65
CHFJPY,20030630,014200,88.66,88.66,88.66,88.66
CHFJPY,20030630,014500,88.67,88.68,88.67,88.68
CHFJPY,20030630,014600,88.69,88.69,88.67,88.67
CHFJPY,20030630,015000,88.66,88.66,88.66,88.66
CHFJPY,20030630,015200,88.65,88.67,88.65,88.67
CHFJPY,20030630,015300,88.66,88.66,88.66,88.66
CHFJPY,20030630,015400,88.67,88.70,88.67,88.70
CHFJPY,20030630,015500,88.69,88.69,88.68,88.68
CHFJPY,20030630,015600,88.67,88.68,88.67,88.68
CHFJPY,20030630,015700,88.67,88.67,88.67,88.67
CHFJPY,20030630,015900,88.66,88.66,88.66,88.66
CHFJPY,20030630,020000,88.67,88.67,88.67,88.67
CHFJPY,20030630,020100,88.66,88.66,88.66,88.66
CHFJPY,20030630,020200,88.67,88.67,88.66,88.66
CHFJPY,20030630,020300,88.67,88.67,88.66,88.66
CHFJPY,20030630,020600,88.65,88.66,88.65,88.66
CHFJPY,20030630,020900,88.65,88.65,88.65,88.65
CHFJPY,20030630,021000,88.66,88.66,88.64,88.64
CHFJPY,20030630,021100,88.65,88.67,88.65,88.67
CHFJPY,20030630,021200,88.66,88.67,88.66,88.67
CHFJPY,20030630,021300,88.68,88.68,88.66,88.67
CHFJPY,20030630,021500,88.68,88.68,88.67,88.67
CHFJPY,20030630,021600,88.66,88.66,88.66,88.66
CHFJPY,20030630,021800,88.67,88.67,88.67,88.67
CHFJPY,20030630,021900,88.68,88.68,88.68,88.68
CHFJPY,20030630,022000,88.67,88.67,88.67,88.67
CHFJPY,20030630,022100,88.68,88.68,88.67,88.68
CHFJPY,20030630,022300,88.69,88.69,88.69,88.69
CHFJPY,20030630,022400,88.70,88.72,88.70,88.72
CHFJPY,20030630,022500,88.73,88.73,88.72,88.72
CHFJPY,20030630,022600,88.71,88.71,88.71,88.71
CHFJPY,20030630,022700,88.72,88.72,88.72,88.72
CHFJPY,20030630,023000,88.71,88.71,88.70,88.71
CHFJPY,20030630,023100,88.72,88.72,88.71,88.71
CHFJPY,20030630,023200,88.70,88.70,88.70,88.70
CHFJPY,20030630,023400,88.69,88.70,88.69,88.70
CHFJPY,20030630,023500,88.71,88.72,88.71,88.72
CHFJPY,20030630,023600,88.71,88.72,88.69,88.69
CHFJPY,20030630,023700,88.68,88.69,88.68,88.69
CHFJPY,20030630,023900,88.68,88.69,88.68,88.68
CHFJPY,20030630,024000,88.69,88.69,88.68,88.68
CHFJPY,20030630,024100,88.67,88.68,88.67,88.68
CHFJPY,20030630,024200,88.67,88.67,88.67,88.67
CHFJPY,20030630,024300,88.66,88.66,88.66,88.66
CHFJPY,20030630,024400,88.65,88.65,88.65,88.65
CHFJPY,20030630,024600,88.66,88.67,88.66,88.66
CHFJPY,20030630,024800,88.65,88.65,88.65,88.65
CHFJPY,20030630,024900,88.64,88.65,88.64,88.65
CHFJPY,20030630,025000,88.66,88.67,88.66,88.67
CHFJPY,20030630,025200,88.66,88.68,88.66,88.68
CHFJPY,20030630,025300,88.67,88.67,88.67,88.67
CHFJPY,20030630,025400,88.68,88.68,88.68,88.68
CHFJPY,20030630,025500,88.67,88.67,88.64,88.65
CHFJPY,20030630,025600,88.67,88.67,88.65,88.65
CHFJPY,20030630,025800,88.64,88.65,88.64,88.65
CHFJPY,20030630,025900,88.66,88.66,88.65,88.66
CHFJPY,20030630,030000,88.65,88.66,88.65,88.66
CHFJPY,20030630,030100,88.67,88.67,88.66,88.66
CHFJPY,20030630,030200,88.67,88.67,88.67,88.67
CHFJPY,20030630,030300,88.66,88.67,88.65,88.67
CHFJPY,20030630,030400,88.68,88.68,88.68,88.68
CHFJPY,20030630,030600,88.67,88.68,88.67,88.68
CHFJPY,20030630,030700,88.69,88.71,88.69,88.71
CHFJPY,20030630,030800,88.72,88.73,88.71,88.71
CHFJPY,20030630,030900,88.72,88.72,88.72,88.72
CHFJPY,20030630,031000,88.73,88.73,88.72,88.72
CHFJPY,20030630,031100,88.71,88.71,88.71,88.71
CHFJPY,20030630,031200,88.72,88.72,88.71,88.71
CHFJPY,20030630,031300,88.72,88.72,88.72,88.72
CHFJPY,20030630,031400,88.71,88.71,88.70,88.71
CHFJPY,20030630,031500,88.72,88.74,88.72,88.74
CHFJPY,20030630,031600,88.75,88.77,88.75,88.76
CHFJPY,20030630,031700,88.77,88.77,88.76,88.77
CHFJPY,20030630,031800,88.78,88.78,88.77,88.78
CHFJPY,20030630,031900,88.79,88.83,88.79,88.83
CHFJPY,20030630,032000,88.82,88.82,88.82,88.82
CHFJPY,20030630,032100,88.81,88.82,88.81,88.82
CHFJPY,20030630,032200,88.81,88.82,88.81,88.81
CHFJPY,20030630,032300,88.80,88.80,88.79,88.79
CHFJPY,20030630,032400,88.78,88.78,88.78,88.78
CHFJPY,20030630,032600,88.79,88.79,88.78,88.79
CHFJPY,20030630,032700,88.80,88.80,88.79,88.79
CHFJPY,20030630,032900,88.80,88.80,88.80,88.80
CHFJPY,20030630,033000,88.81,88.82,88.81,88.82
CHFJPY,20030630,033100,88.81,88.81,88.81,88.81
CHFJPY,20030630,033200,88.80,88.80,88.79,88.79
CHFJPY,20030630,033300,88.78,88.79,88.78,88.78
CHFJPY,20030630,033400,88.77,88.78,88.77,88.78
CHFJPY,20030630,033500,88.77,88.77,88.77,88.77
CHFJPY,20030630,033600,88.76,88.76,88.75,88.75
CHFJPY,20030630,033800,88.74,88.74,88.74,88.74
CHFJPY,20030630,033900,88.73,88.73,88.71,88.72
CHFJPY,20030630,034000,88.71,88.72,88.71,88.72
CHFJPY,20030630,034100,88.73,88.73,88.73,88.73
CHFJPY,20030630,034200,88.74,88.74,88.73,88.73
CHFJPY,20030630,034300,88.74,88.74,88.74,88.74
CHFJPY,20030630,034400,88.73,88.73,88.73,88.73
CHFJPY,20030630,034600,88.74,88.74,88.74,88.74
CHFJPY,20030630,034900,88.75,88.75,88.73,88.73
CHFJPY,20030630,035000,88.72,88.73,88.72,88.72
CHFJPY,20030630,035100,88.71,88.71,88.71,88.71
CHFJPY,20030630,035200,88.72,88.72,88.71,88.71
CHFJPY,20030630,035300,88.70,88.71,88.69,88.71
CHFJPY,20030630,035600,88.70,88.70,88.70,88.70
CHFJPY,20030630,035700,88.71,88.71,88.71,88.71
CHFJPY,20030630,035800,88.70,88.70,88.69,88.70
CHFJPY,20030630,035900,88.71,88.72,88.71,88.71
CHFJPY,20030630,040200,88.72,88.72,88.72,88.72
CHFJPY,20030630,040300,88.73,88.73,88.73,88.73
CHFJPY,20030630,040400,88.74,88.76,88.74,88.76
CHFJPY,20030630,040500,88.75,88.78,88.75,88.78
CHFJPY,20030630,040600,88.79,88.79,88.76,88.76
CHFJPY,20030630,040700,88.77,88.77,88.77,88.77
CHFJPY,20030630,040800,88.76,88.76,88.76,88.76
CHFJPY,20030630,040900,88.75,88.75,88.74,88.74
CHFJPY,20030630,041000,88.75,88.75,88.73,88.73
CHFJPY,20030630,041100,88.74,88.74,88.73,88.73
CHFJPY,20030630,041600,88.73,88.73,88.73,88.73
CHFJPY,20030630,041700,88.72,88.72,88.72,88.72
CHFJPY,20030630,042000,88.71,88.71,88.70,88.70
CHFJPY,20030630,042500,88.70,88.70,88.70,88.70
CHFJPY,20030630,042600,88.69,88.69,88.68,88.68
CHFJPY,20030630,042700,88.67,88.67,88.66,88.66
CHFJPY,20030630,042800,88.65,88.65,88.64,88.65
CHFJPY,20030630,042900,88.64,88.64,88.61,88.61
CHFJPY,20030630,043000,88.62,88.62,88.62,88.62
CHFJPY,20030630,043100,88.63,88.63,88.63,88.63
CHFJPY,20030630,043200,88.64,88.65,88.64,88.65
CHFJPY,20030630,043300,88.64,88.64,88.64,88.64
CHFJPY,20030630,043400,88.65,88.65,88.65,88.65
CHFJPY,20030630,043500,88.66,88.66,88.66,88.66
CHFJPY,20030630,043600,88.65,88.66,88.65,88.65
CHFJPY,20030630,043800,88.66,88.66,88.66,88.66
CHFJPY,20030630,043900,88.65,88.65,88.65,88.65
CHFJPY,20030630,044000,88.66,88.66,88.65,88.65
CHFJPY,20030630,044100,88.66,88.66,88.66,88.66
CHFJPY,20030630,044400,88.67,88.67,88.67,88.67
CHFJPY,20030630,044500,88.68,88.68,88.68,88.68
CHFJPY,20030630,044600,88.69,88.69,88.69,88.69
CHFJPY,20030630,044900,88.70,88.70,88.68,88.68
CHFJPY,20030630,045000,88.67,88.67,88.67,88.67
CHFJPY,20030630,045100,88.66,88.66,88.66,88.66
CHFJPY,20030630,045200,88.67,88.68,88.67,88.68
CHFJPY,20030630,045400,88.69,88.69,88.68,88.68
CHFJPY,20030630,045800,88.69,88.69,88.69,88.69
CHFJPY,20030630,045900,88.68,88.68,88.68,88.68
CHFJPY,20030630,050400,88.68,88.68,88.68,88.68
CHFJPY,20030630,050600,88.69,88.69,88.69,88.69
CHFJPY,20030630,050700,88.68,88.68,88.68,88.68
CHFJPY,20030630,051100,88.67,88.67,88.67,88.67
CHFJPY,20030630,051300,88.68,88.69,88.68,88.69
CHFJPY,20030630,051400,88.70,88.70,88.69,88.69
CHFJPY,20030630,051500,88.70,88.70,88.70,88.70
CHFJPY,20030630,051600,88.69,88.70,88.69,88.70
CHFJPY,20030630,051700,88.69,88.69,88.69,88.69
CHFJPY,20030630,052200,88.69,88.69,88.69,88.69
CHFJPY,20030630,052600,88.68,88.69,88.68,88.69
CHFJPY,20030630,052700,88.70,88.70,88.70,88.70
CHFJPY,20030630,052800,88.69,88.69,88.69,88.69
CHFJPY,20030630,053300,88.69,88.69,88.69,88.69
CHFJPY,20030630,053700,88.68,88.68,88.68,88.68
CHFJPY,20030630,053900,88.69,88.69,88.69,88.69
CHFJPY,20030630,054000,88.68,88.68,88.68,88.68
CHFJPY,20030630,054300,88.69,88.69,88.69,88.69
CHFJPY,20030630,054400,88.68,88.68,88.68,88.68
CHFJPY,20030630,054700,88.69,88.69,88.68,88.68
CHFJPY,20030630,055100,88.69,88.69,88.69,88.69
CHFJPY,20030630,055500,88.68,88.68,88.68,88.68
CHFJPY,20030630,060000,88.68,88.68,88.68,88.68
CHFJPY,20030630,060300,88.67,88.67,88.67,88.67
CHFJPY,20030630,060500,88.68,88.68,88.68,88.68
CHFJPY,20030630,060900,88.67,88.67,88.67,88.67
CHFJPY,20030630,061400,88.67,88.67,88.66,88.67
CHFJPY,20030630,061500,88.66,88.67,88.66,88.67
CHFJPY,20030630,061800,88.68,88.69,88.68,88.69
CHFJPY,20030630,062000,88.68,88.69,88.68,88.69
CHFJPY,20030630,062300,88.70,88.71,88.70,88.71
CHFJPY,20030630,062400,88.70,88.71,88.70,88.71
CHFJPY,20030630,062600,88.70,88.70,88.70,88.70
CHFJPY,20030630,062700,88.71,88.72,88.71,88.72
CHFJPY,20030630,062800,88.73,88.73,88.72,88.72
CHFJPY,20030630,063100,88.71,88.71,88.71,88.71
CHFJPY,20030630,063400,88.70,88.70,88.69,88.69
CHFJPY,20030630,063700,88.70,88.70,88.70,88.70
CHFJPY,20030630,064000,88.69,88.70,88.69,88.70
CHFJPY,20030630,064100,88.69,88.69,88.69,88.69
CHFJPY,20030630,064200,88.68,88.68,88.68,88.68
CHFJPY,20030630,064500,88.67,88.67,88.67,88.67
CHFJPY,20030630,064800,88.66,88.66,88.66,88.66
CHFJPY,20030630,064900,88.65,88.67,88.65,88.67
CHFJPY,20030630,065000,88.68,88.68,88.67,88.67
CHFJPY,20030630,065100,88.68,88.69,88.68,88.69
CHFJPY,20030630,065200,88.70,88.70,88.70,88.70
CHFJPY,20030630,065300,88.69,88.69,88.69,88.69
CHFJPY,20030630,065600,88.68,88.70,88.68,88.70
CHFJPY,20030630,065700,88.71,88.72,88.70,88.71
CHFJPY,20030630,065800,88.70,88.70,88.69,88.69
CHFJPY,20030630,065900,88.70,88.70,88.70,88.70
CHFJPY,20030630,070000,88.71,88.71,88.71,88.71
CHFJPY,20030630,070100,88.70,88.70,88.70,88.70
CHFJPY,20030630,070300,88.69,88.70,88.69,88.70
CHFJPY,20030630,070500,88.71,88.71,88.71,88.71
CHFJPY,20030630,070800,88.70,88.70,88.70,88.70
CHFJPY,20030630,070900,88.69,88.69,88.69,88.69
CHFJPY,20030630,071000,88.68,88.68,88.68,88.68
CHFJPY,20030630,071200,88.67,88.67,88.67,88.67
CHFJPY,20030630,071300,88.66,88.66,88.66,88.66
CHFJPY,20030630,071500,88.67,88.68,88.67,88.67
CHFJPY,20030630,071600,88.68,88.68,88.67,88.67
CHFJPY,20030630,071900,88.68,88.68,88.68,88.68
CHFJPY,20030630,072000,88.67,88.67,88.67,88.67
CHFJPY,20030630,072100,88.66,88.66,88.66,88.66
CHFJPY,20030630,072200,88.65,88.65,88.65,88.65
CHFJPY,20030630,072400,88.64,88.64,88.64,88.64
CHFJPY,20030630,072500,88.63,88.63,88.62,88.62
CHFJPY,20030630,072700,88.61,88.61,88.59,88.59
CHFJPY,20030630,072800,88.60,88.60,88.60,88.60
CHFJPY,20030630,072900,88.61,88.63,88.61,88.62
CHFJPY,20030630,073000,88.61,88.61,88.61,88.61
CHFJPY,20030630,073100,88.60,88.60,88.60,88.60
CHFJPY,20030630,073300,88.61,88.61,88.59,88.59
CHFJPY,20030630,073400,88.60,88.60,88.59,88.59
CHFJPY,20030630,073500,88.60,88.60,88.60,88.60
CHFJPY,20030630,073600,88.59,88.60,88.59,88.60
CHFJPY,20030630,073900,88.59,88.60,88.59,88.59
CHFJPY,20030630,074000,88.58,88.58,88.58,88.58
CHFJPY,20030630,074100,88.59,88.59,88.58,88.58
CHFJPY,20030630,074200,88.57,88.57,88.55,88.55
CHFJPY,20030630,074300,88.54,88.54,88.54,88.54
CHFJPY,20030630,074400,88.53,88.53,88.52,88.52
CHFJPY,20030630,074500,88.53,88.55,88.53,88.55
CHFJPY,20030630,074600,88.56,88.56,88.56,88.56
CHFJPY,20030630,074700,88.57,88.57,88.56,88.56
CHFJPY,20030630,074800,88.55,88.57,88.55,88.57
CHFJPY,20030630,074900,88.56,88.57,88.56,88.57
CHFJPY,20030630,075100,88.56,88.56,88.55,88.55
CHFJPY,20030630,075200,88.56,88.56,88.56,88.56
CHFJPY,20030630,075300,88.55,88.55,88.54,88.54
CHFJPY,20030630,075500,88.55,88.55,88.55,88.55
CHFJPY,20030630,075600,88.56,88.56,88.56,88.56
CHFJPY,20030630,075700,88.55,88.55,88.55,88.55
CHFJPY,20030630,075900,88.56,88.58,88.56,88.58
CHFJPY,20030630,080000,88.59,88.60,88.59,88.59
CHFJPY,20030630,080100,88.60,88.60,88.60,88.60
CHFJPY,20030630,080200,88.61,88.61,88.60,88.60
CHFJPY,20030630,080300,88.59,88.60,88.57,88.60
CHFJPY,20030630,080400,88.61,88.62,88.61,88.62
CHFJPY,20030630,080500,88.61,88.62,88.61,88.62
CHFJPY,20030630,080600,88.63,88.63,88.62,88.62
CHFJPY,20030630,080700,88.63,88.63,88.62,88.62
CHFJPY,20030630,080800,88.63,88.65,88.63,88.65
CHFJPY,20030630,080900,88.64,88.64,88.64,88.64
CHFJPY,20030630,081100,88.65,88.65,88.64,88.64
CHFJPY,20030630,081200,88.63,88.63,88.62,88.63
CHFJPY,20030630,081300,88.62,88.62,88.60,88.61
CHFJPY,20030630,081400,88.60,88.60,88.56,88.56
CHFJPY,20030630,081500,88.57,88.57,88.56,88.57
CHFJPY,20030630,081800,88.58,88.58,88.57,88.58
CHFJPY,20030630,081900,88.57,88.57,88.55,88.55
CHFJPY,20030630,082100,88.56,88.58,88.56,88.58
CHFJPY,20030630,082200,88.57,88.57,88.55,88.55
CHFJPY,20030630,082300,88.54,88.56,88.54,88.56
CHFJPY,20030630,082400,88.57,88.58,88.55,88.55
CHFJPY,20030630,082500,88.54,88.54,88.52,88.54
CHFJPY,20030630,082600,88.53,88.54,88.53,88.54
CHFJPY,20030630,082700,88.53,88.53,88.53,88.53
CHFJPY,20030630,082900,88.52,88.52,88.51,88.52
CHFJPY,20030630,083000,88.51,88.51,88.50,88.51
CHFJPY,20030630,083100,88.50,88.50,88.49,88.50
CHFJPY,20030630,083300,88.51,88.52,88.50,88.51
CHFJPY,20030630,083500,88.50,88.51,88.50,88.51
CHFJPY,20030630,083600,88.52,88.52,88.52,88.52
CHFJPY,20030630,083900,88.53,88.53,88.53,88.53
CHFJPY,20030630,084000,88.52,88.52,88.51,88.52
CHFJPY,20030630,084200,88.51,88.51,88.50,88.50
CHFJPY,20030630,084300,88.51,88.51,88.51,88.51
CHFJPY,20030630,084400,88.50,88.51,88.50,88.51
CHFJPY,20030630,084500,88.52,88.52,88.51,88.51
CHFJPY,20030630,084700,88.50,88.52,88.50,88.52
CHFJPY,20030630,084800,88.53,88.53,88.53,88.53
CHFJPY,20030630,085000,88.54,88.54,88.52,88.52
CHFJPY,20030630,085100,88.53,88.53,88.53,88.53
CHFJPY,20030630,085200,88.54,88.54,88.52,88.52
CHFJPY,20030630,085300,88.53,88.53,88.53,88.53
CHFJPY,20030630,085400,88.54,88.54,88.54,88.54
CHFJPY,20030630,085500,88.53,88.53,88.52,88.52
CHFJPY,20030630,085700,88.53,88.53,88.52,88.52
CHFJPY,20030630,085800,88.53,88.53,88.53,88.53
CHFJPY,20030630,085900,88.54,88.54,88.53,88.53
CHFJPY,20030630,090000,88.52,88.52,88.51,88.51
CHFJPY,20030630,090100,88.50,88.50,88.48,88.48
CHFJPY,20030630,090200,88.47,88.48,88.47,88.48
CHFJPY,20030630,090300,88.49,88.49,88.48,88.48
CHFJPY,20030630,090400,88.49,88.49,88.49,88.49
CHFJPY,20030630,090500,88.48,88.48,88.46,88.47
CHFJPY,20030630,090600,88.46,88.47,88.46,88.46
CHFJPY,20030630,090700,88.47,88.47,88.45,88.47
CHFJPY,20030630,090800,88.48,88.48,88.46,88.47
CHFJPY,20030630,090900,88.48,88.49,88.48,88.49
CHFJPY,20030630,091000,88.50,88.51,88.45,88.45
CHFJPY,20030630,091100,88.46,88.46,88.42,88.43
CHFJPY,20030630,091200,88.41,88.42,88.40,88.42
CHFJPY,20030630,091300,88.41,88.43,88.40,88.43
CHFJPY,20030630,091400,88.44,88.44,88.43,88.43
CHFJPY,20030630,091500,88.44,88.44,88.44,88.44
CHFJPY,20030630,091600,88.43,88.44,88.43,88.44
CHFJPY,20030630,091700,88.45,88.47,88.45,88.47
CHFJPY,20030630,091800,88.48,88.48,88.43,88.43
CHFJPY,20030630,091900,88.44,88.44,88.42,88.43
CHFJPY,20030630,092000,88.44,88.45,88.44,88.44
CHFJPY,20030630,092100,88.43,88.44,88.43,88.43
CHFJPY,20030630,092200,88.42,88.42,88.40,88.40
CHFJPY,20030630,092300,88.41,88.44,88.41,88.44
CHFJPY,20030630,092400,88.45,88.45,88.43,88.43
CHFJPY,20030630,092500,88.42,88.42,88.42,88.42
CHFJPY,20030630,092600,88.43,88.43,88.41,88.41
CHFJPY,20030630,092700,88.42,88.42,88.41,88.41
CHFJPY,20030630,092800,88.40,88.41,88.40,88.41
CHFJPY,20030630,092900,88.40,88.40,88.37,88.39
CHFJPY,20030630,093000,88.38,88.40,88.35,88.40
CHFJPY,20030630,093100,88.41,88.43,88.41,88.41
CHFJPY,20030630,093200,88.42,88.42,88.41,88.41
CHFJPY,20030630,093300,88.42,88.43,88.42,88.42
CHFJPY,20030630,093400,88.41,88.44,88.41,88.43
CHFJPY,20030630,093500,88.44,88.44,88.40,88.40
CHFJPY,20030630,093600,88.41,88.44,88.41,88.44
CHFJPY,20030630,093700,88.45,88.46,88.45,88.45
CHFJPY,20030630,093800,88.46,88.46,88.45,88.46
CHFJPY,20030630,093900,88.47,88.48,88.45,88.46
CHFJPY,20030630,094000,88.47,88.47,88.46,88.47
CHFJPY,20030630,094100,88.48,88.48,88.47,88.47
CHFJPY,20030630,094200,88.46,88.46,88.45,88.45
CHFJPY,20030630,094300,88.44,88.44,88.43,88.43
CHFJPY,20030630,094400,88.42,88.43,88.39,88.39
CHFJPY,20030630,094500,88.38,88.40,88.37,88.40
CHFJPY,20030630,094600,88.39,88.39,88.34,88.34
CHFJPY,20030630,094700,88.33,88.33,88.30,88.32
CHFJPY,20030630,094800,88.33,88.33,88.30,88.32
CHFJPY,20030630,094900,88.33,88.37,88.33,88.37
CHFJPY,20030630,095000,88.36,88.38,88.36,88.38
CHFJPY,20030630,095100,88.37,88.37,88.34,88.34
CHFJPY,20030630,095200,88.35,88.36,88.35,88.36
CHFJPY,20030630,095300,88.37,88.37,88.37,88.37
CHFJPY,20030630,095400,88.38,88.41,88.38,88.41
CHFJPY,20030630,095500,88.40,88.43,88.40,88.43
CHFJPY,20030630,095600,88.42,88.42,88.41,88.42
CHFJPY,20030630,095700,88.41,88.41,88.40,88.40
CHFJPY,20030630,095800,88.41,88.42,88.40,88.41
CHFJPY,20030630,095900,88.40,88.40,88.37,88.37
CHFJPY,20030630,100000,88.38,88.40,88.38,88.40
CHFJPY,20030630,100100,88.41,88.44,88.41,88.44
CHFJPY,20030630,100200,88.43,88.43,88.42,88.43
CHFJPY,20030630,100300,88.44,88.45,88.44,88.44
CHFJPY,20030630,100400,88.43,88.43,88.40,88.40
CHFJPY,20030630,100500,88.41,88.42,88.41,88.41
CHFJPY,20030630,100600,88.42,88.42,88.41,88.41
CHFJPY,20030630,100700,88.40,88.41,88.40,88.40
CHFJPY,20030630,100800,88.41,88.41,88.40,88.41
CHFJPY,20030630,100900,88.40,88.40,88.40,88.40
CHFJPY,20030630,101000,88.41,88.41,88.41,88.41
CHFJPY,20030630,101100,88.40,88.41,88.40,88.41
CHFJPY,20030630,101300,88.40,88.40,88.39,88.39
CHFJPY,20030630,101400,88.38,88.38,88.34,88.35
CHFJPY,20030630,101500,88.34,88.34,88.27,88.27
CHFJPY,20030630,101600,88.26,88.28,88.25,88.28
CHFJPY,20030630,101700,88.27,88.29,88.27,88.28
CHFJPY,20030630,101800,88.27,88.27,88.26,88.26
CHFJPY,20030630,101900,88.27,88.28,88.27,88.27
CHFJPY,20030630,102000,88.28,88.28,88.24,88.24
CHFJPY,20030630,102100,88.23,88.24,88.23,88.24
CHFJPY,20030630,102200,88.25,88.27,88.25,88.25
CHFJPY,20030630,102300,88.24,88.24,88.23,88.23
CHFJPY,20030630,102400,88.24,88.27,88.24,88.27
CHFJPY,20030630,102500,88.28,88.29,88.28,88.29
CHFJPY,20030630,102600,88.30,88.35,88.30,88.35
CHFJPY,20030630,102700,88.34,88.34,88.32,88.34
CHFJPY,20030630,102800,88.35,88.36,88.35,88.35
CHFJPY,20030630,102900,88.34,88.37,88.34,88.36
CHFJPY,20030630,103000,88.35,88.35,88.31,88.31
CHFJPY,20030630,103100,88.29,88.31,88.28,88.30
CHFJPY,20030630,103200,88.29,88.34,88.29,88.33
CHFJPY,20030630,103300,88.34,88.34,88.34,88.34
CHFJPY,20030630,103400,88.33,88.33,88.31,88.32
CHFJPY,20030630,103500,88.31,88.31,88.31,88.31
CHFJPY,20030630,103600,88.32,88.32,88.32,88.32
CHFJPY,20030630,103700,88.31,88.31,88.28,88.29
CHFJPY,20030630,103900,88.28,88.28,88.28,88.28
CHFJPY,20030630,104000,88.29,88.29,88.27,88.28
CHFJPY,20030630,104100,88.27,88.27,88.27,88.27
CHFJPY,20030630,104200,88.26,88.28,88.26,88.28
CHFJPY,20030630,104400,88.29,88.29,88.28,88.28
CHFJPY,20030630,104500,88.29,88.30,88.29,88.30
CHFJPY,20030630,104700,88.29,88.30,88.29,88.30
CHFJPY,20030630,104800,88.31,88.32,88.31,88.31
CHFJPY,20030630,104900,88.32,88.32,88.31,88.32
CHFJPY,20030630,105000,88.33,88.35,88.33,88.35
CHFJPY,20030630,105100,88.34,88.34,88.34,88.34
CHFJPY,20030630,105200,88.33,88.33,88.33,88.33
CHFJPY,20030630,105300,88.34,88.35,88.34,88.35
CHFJPY,20030630,105400,88.34,88.35,88.34,88.35
CHFJPY,20030630,105500,88.36,88.37,88.36,88.37
CHFJPY,20030630,105600,88.38,88.38,88.38,88.38
CHFJPY,20030630,105700,88.37,88.37,88.37,88.37
CHFJPY,20030630,105800,88.36,88.36,88.36,88.36
CHFJPY,20030630,105900,88.37,88.38,88.37,88.38
CHFJPY,20030630,110000,88.37,88.37,88.34,88.34
CHFJPY,20030630,110100,88.33,88.33,88.30,88.30
CHFJPY,20030630,110200,88.29,88.30,88.29,88.29
CHFJPY,20030630,110300,88.28,88.30,88.28,88.29
CHFJPY,20030630,110400,88.30,88.30,88.29,88.29
CHFJPY,20030630,110500,88.30,88.30,88.28,88.28
CHFJPY,20030630,110600,88.29,88.30,88.28,88.28
CHFJPY,20030630,110700,88.27,88.27,88.25,88.25
CHFJPY,20030630,110800,88.24,88.25,88.24,88.25
CHFJPY,20030630,110900,88.24,88.24,88.23,88.23
CHFJPY,20030630,111000,88.24,88.25,88.23,88.23
CHFJPY,20030630,111100,88.24,88.26,88.24,88.26
CHFJPY,20030630,111200,88.25,88.26,88.25,88.25
CHFJPY,20030630,111500,88.26,88.27,88.26,88.27
CHFJPY,20030630,111600,88.28,88.28,88.27,88.27
CHFJPY,20030630,111700,88.26,88.26,88.25,88.25
CHFJPY,20030630,111800,88.26,88.27,88.25,88.26
CHFJPY,20030630,111900,88.27,88.27,88.24,88.24
CHFJPY,20030630,112000,88.25,88.25,88.25,88.25
CHFJPY,20030630,112100,88.24,88.25,88.24,88.25
CHFJPY,20030630,112200,88.24,88.25,88.24,88.25
CHFJPY,20030630,112300,88.26,88.26,88.26,88.26
CHFJPY,20030630,112400,88.25,88.25,88.24,88.24
CHFJPY,20030630,112600,88.25,88.27,88.25,88.27
CHFJPY,20030630,112700,88.26,88.26,88.26,88.26
CHFJPY,20030630,112800,88.25,88.26,88.25,88.26
CHFJPY,20030630,112900,88.25,88.25,88.25,88.25
CHFJPY,20030630,113000,88.26,88.26,88.24,88.24
CHFJPY,20030630,113100,88.25,88.26,88.25,88.26
CHFJPY,20030630,113200,88.27,88.28,88.27,88.28
CHFJPY,20030630,113300,88.27,88.28,88.27,88.28
CHFJPY,20030630,113400,88.27,88.27,88.24,88.24
CHFJPY,20030630,113500,88.23,88.23,88.22,88.22
CHFJPY,20030630,113600,88.21,88.21,88.16,88.17
CHFJPY,20030630,113700,88.16,88.19,88.16,88.19
CHFJPY,20030630,113800,88.20,88.22,88.19,88.21
CHFJPY,20030630,113900,88.23,88.24,88.22,88.24
CHFJPY,20030630,114000,88.25,88.26,88.24,88.25
CHFJPY,20030630,114100,88.24,88.24,88.23,88.23
CHFJPY,20030630,114200,88.22,88.22,88.21,88.22
CHFJPY,20030630,114300,88.23,88.25,88.23,88.25
CHFJPY,20030630,114400,88.26,88.29,88.26,88.27
CHFJPY,20030630,114500,88.28,88.29,88.28,88.28
CHFJPY,20030630,114600,88.27,88.27,88.26,88.27
CHFJPY,20030630,114700,88.28,88.28,88.28,88.28
CHFJPY,20030630,114800,88.27,88.27,88.25,88.26
CHFJPY,20030630,114900,88.25,88.27,88.25,88.27
CHFJPY,20030630,115000,88.28,88.28,88.26,88.27
CHFJPY,20030630,115100,88.26,88.27,88.26,88.27
CHFJPY,20030630,115200,88.28,88.28,88.28,88.28
CHFJPY,20030630,115300,88.27,88.30,88.27,88.28
CHFJPY,20030630,115400,88.29,88.33,88.29,88.33
CHFJPY,20030630,115500,88.32,88.35,88.31,88.33
CHFJPY,20030630,115600,88.32,88.32,88.32,88.32
CHFJPY,20030630,115800,88.33,88.34,88.33,88.34
CHFJPY,20030630,115900,88.35,88.35,88.34,88.34
CHFJPY,20030630,120000,88.33,88.33,88.33,88.33
CHFJPY,20030630,120100,88.32,88.35,88.32,88.35
CHFJPY,20030630,120200,88.34,88.35,88.34,88.35
CHFJPY,20030630,120300,88.34,88.34,88.33,88.33
CHFJPY,20030630,120400,88.34,88.34,88.33,88.33
CHFJPY,20030630,120500,88.34,88.36,88.34,88.35
CHFJPY,20030630,120600,88.34,88.34,88.32,88.33
CHFJPY,20030630,120700,88.32,88.32,88.31,88.31
CHFJPY,20030630,120800,88.30,88.30,88.29,88.29
CHFJPY,20030630,120900,88.28,88.29,88.28,88.29
CHFJPY,20030630,121000,88.28,88.29,88.28,88.29
CHFJPY,20030630,121100,88.30,88.30,88.30,88.30
CHFJPY,20030630,121200,88.29,88.31,88.29,88.31
CHFJPY,20030630,121300,88.30,88.32,88.30,88.31
CHFJPY,20030630,121400,88.32,88.32,88.31,88.31
CHFJPY,20030630,121500,88.32,88.32,88.32,88.32
CHFJPY,20030630,121600,88.33,88.35,88.33,88.35
CHFJPY,20030630,121700,88.34,88.34,88.32,88.32
CHFJPY,20030630,121800,88.33,88.33,88.33,88.33
CHFJPY,20030630,121900,88.32,88.32,88.32,88.32
CHFJPY,20030630,122100,88.33,88.35,88.32,88.35
CHFJPY,20030630,122200,88.36,88.37,88.36,88.37
CHFJPY,20030630,122300,88.38,88.40,88.38,88.40
CHFJPY,20030630,122400,88.39,88.40,88.39,88.40
CHFJPY,20030630,122500,88.41,88.41,88.39,88.39
CHFJPY,20030630,122600,88.40,88.40,88.38,88.38
CHFJPY,20030630,122700,88.39,88.42,88.39,88.42
CHFJPY,20030630,122800,88.43,88.43,88.40,88.40
CHFJPY,20030630,123000,88.41,88.41,88.41,88.41
CHFJPY,20030630,123100,88.42,88.42,88.40,88.40
CHFJPY,20030630,123200,88.39,88.39,88.39,88.39
CHFJPY,20030630,123300,88.38,88.39,88.38,88.38
CHFJPY,20030630,123400,88.39,88.39,88.38,88.38
CHFJPY,20030630,123500,88.37,88.37,88.36,88.37
CHFJPY,20030630,123600,88.36,88.36,88.36,88.36
CHFJPY,20030630,123700,88.35,88.35,88.35,88.35
CHFJPY,20030630,123800,88.34,88.34,88.34,88.34
CHFJPY,20030630,123900,88.33,88.33,88.33,88.33
CHFJPY,20030630,124000,88.34,88.34,88.34,88.34
CHFJPY,20030630,124100,88.33,88.34,88.33,88.34
CHFJPY,20030630,124200,88.35,88.35,88.35,88.35
CHFJPY,20030630,124400,88.36,88.37,88.36,88.37
CHFJPY,20030630,124500,88.38,88.39,88.38,88.39
CHFJPY,20030630,124600,88.38,88.39,88.38,88.39
CHFJPY,20030630,124700,88.40,88.40,88.40,88.40
CHFJPY,20030630,124800,88.41,88.42,88.41,88.41
CHFJPY,20030630,124900,88.42,88.42,88.41,88.41
CHFJPY,20030630,125100,88.42,88.42,88.42,88.42
CHFJPY,20030630,125200,88.41,88.41,88.40,88.40
CHFJPY,20030630,125300,88.41,88.41,88.40,88.41
CHFJPY,20030630,125400,88.40,88.40,88.39,88.40
CHFJPY,20030630,125500,88.41,88.41,88.40,88.40
CHFJPY,20030630,125600,88.41,88.41,88.41,88.41
CHFJPY,20030630,125800,88.40,88.40,88.40,88.40
CHFJPY,20030630,130000,88.39,88.39,88.39,88.39
CHFJPY,20030630,130100,88.38,88.39,88.38,88.38
CHFJPY,20030630,130200,88.39,88.39,88.39,88.39
CHFJPY,20030630,130300,88.38,88.38,88.38,88.38
CHFJPY,20030630,130500,88.37,88.37,88.37,88.37
CHFJPY,20030630,130600,88.36,88.36,88.35,88.35
CHFJPY,20030630,130700,88.36,88.36,88.36,88.36
CHFJPY,20030630,130800,88.37,88.39,88.37,88.39
CHFJPY,20030630,130900,88.38,88.38,88.37,88.38
CHFJPY,20030630,131000,88.39,88.41,88.39,88.41
CHFJPY,20030630,131100,88.42,88.43,88.42,88.43
CHFJPY,20030630,131200,88.42,88.42,88.41,88.41
CHFJPY,20030630,131300,88.40,88.42,88.39,88.41
CHFJPY,20030630,131400,88.42,88.42,88.40,88.40
CHFJPY,20030630,131500,88.41,88.41,88.40,88.41
CHFJPY,20030630,131600,88.42,88.42,88.40,88.41
CHFJPY,20030630,131700,88.42,88.42,88.41,88.41
CHFJPY,20030630,131800,88.42,88.43,88.42,88.43
CHFJPY,20030630,131900,88.42,88.43,88.42,88.43
CHFJPY,20030630,132000,88.42,88.43,88.42,88.43
CHFJPY,20030630,132100,88.42,88.43,88.42,88.43
CHFJPY,20030630,132200,88.44,88.44,88.44,88.44
CHFJPY,20030630,132500,88.43,88.44,88.43,88.44
CHFJPY,20030630,132600,88.43,88.43,88.42,88.42
CHFJPY,20030630,132700,88.43,88.43,88.42,88.42
CHFJPY,20030630,132800,88.41,88.42,88.41,88.42
CHFJPY,20030630,133100,88.43,88.43,88.43,88.43
CHFJPY,20030630,133200,88.42,88.42,88.41,88.42
CHFJPY,20030630,133500,88.41,88.41,88.40,88.40
CHFJPY,20030630,133600,88.41,88.41,88.41,88.41
CHFJPY,20030630,133700,88.42,88.42,88.41,88.42
CHFJPY,20030630,133800,88.43,88.48,88.43,88.48
CHFJPY,20030630,133900,88.49,88.49,88.48,88.48
CHFJPY,20030630,134000,88.47,88.48,88.47,88.48
CHFJPY,20030630,134100,88.49,88.49,88.49,88.49
CHFJPY,20030630,134200,88.50,88.50,88.50,88.50
CHFJPY,20030630,134300,88.49,88.49,88.48,88.48
CHFJPY,20030630,134400,88.47,88.47,88.44,88.44
CHFJPY,20030630,134500,88.43,88.43,88.40,88.40
CHFJPY,20030630,134600,88.39,88.39,88.39,88.39
CHFJPY,20030630,134700,88.40,88.40,88.40,88.40
CHFJPY,20030630,134800,88.41,88.43,88.41,88.43
CHFJPY,20030630,134900,88.42,88.42,88.41,88.41
CHFJPY,20030630,135000,88.42,88.42,88.41,88.41
CHFJPY,20030630,135100,88.42,88.42,88.40,88.40
CHFJPY,20030630,135200,88.39,88.39,88.36,88.36
CHFJPY,20030630,135300,88.35,88.36,88.34,88.36
CHFJPY,20030630,135400,88.35,88.35,88.34,88.34
CHFJPY,20030630,135500,88.35,88.35,88.34,88.34
CHFJPY,20030630,135600,88.35,88.38,88.35,88.37
CHFJPY,20030630,135700,88.38,88.38,88.38,88.38
CHFJPY,20030630,135800,88.39,88.41,88.39,88.41
CHFJPY,20030630,135900,88.40,88.41,88.40,88.40
CHFJPY,20030630,140000,88.39,88.39,88.39,88.39
CHFJPY,20030630,140100,88.40,88.40,88.39,88.39
CHFJPY,20030630,140200,88.38,88.39,88.38,88.38
CHFJPY,20030630,140300,88.37,88.37,88.37,88.37
CHFJPY,20030630,140400,88.38,88.38,88.37,88.38
CHFJPY,20030630,140600,88.37,88.37,88.36,88.36
CHFJPY,20030630,140700,88.35,88.35,88.30,88.30
CHFJPY,20030630,140800,88.31,88.32,88.31,88.32
CHFJPY,20030630,140900,88.33,88.33,88.33,88.33
CHFJPY,20030630,141000,88.32,88.32,88.32,88.32
CHFJPY,20030630,141100,88.33,88.33,88.32,88.32
CHFJPY,20030630,141200,88.33,88.35,88.33,88.35
CHFJPY,20030630,141300,88.34,88.34,88.33,88.33
CHFJPY,20030630,141400,88.32,88.34,88.32,88.34
CHFJPY,20030630,141500,88.33,88.33,88.30,88.30
CHFJPY,20030630,141600,88.29,88.32,88.29,88.32
CHFJPY,20030630,141700,88.33,88.36,88.33,88.36
CHFJPY,20030630,141800,88.37,88.37,88.36,88.36
CHFJPY,20030630,141900,88.35,88.36,88.35,88.35
CHFJPY,20030630,142000,88.36,88.36,88.36,88.36
CHFJPY,20030630,142100,88.37,88.38,88.37,88.38
CHFJPY,20030630,142200,88.37,88.37,88.34,88.35
CHFJPY,20030630,142300,88.34,88.37,88.34,88.37
CHFJPY,20030630,142400,88.36,88.36,88.35,88.35
CHFJPY,20030630,142500,88.36,88.37,88.36,88.37
CHFJPY,20030630,142600,88.38,88.40,88.38,88.40
CHFJPY,20030630,142700,88.41,88.41,88.40,88.41
CHFJPY,20030630,142800,88.40,88.41,88.40,88.41
CHFJPY,20030630,142900,88.40,88.41,88.40,88.41
CHFJPY,20030630,143000,88.42,88.42,88.42,88.42
CHFJPY,20030630,143100,88.43,88.43,88.42,88.42
CHFJPY,20030630,143200,88.41,88.42,88.41,88.42
CHFJPY,20030630,143300,88.43,88.44,88.43,88.44
CHFJPY,20030630,143400,88.43,88.43,88.43,88.43
CHFJPY,20030630,143500,88.42,88.43,88.42,88.43
CHFJPY,20030630,143600,88.42,88.42,88.41,88.41
CHFJPY,20030630,143700,88.42,88.44,88.42,88.44
CHFJPY,20030630,143800,88.43,88.43,88.41,88.41
CHFJPY,20030630,143900,88.42,88.42,88.41,88.41
CHFJPY,20030630,144000,88.40,88.40,88.39,88.39
CHFJPY,20030630,144100,88.38,88.39,88.38,88.39
CHFJPY,20030630,144200,88.38,88.39,88.38,88.39
CHFJPY,20030630,144300,88.40,88.40,88.40,88.40
CHFJPY,20030630,144400,88.41,88.41,88.41,88.41
CHFJPY,20030630,144500,88.42,88.42,88.41,88.42
CHFJPY,20030630,144600,88.43,88.43,88.41,88.41
CHFJPY,20030630,144700,88.42,88.44,88.42,88.43
CHFJPY,20030630,144800,88.44,88.45,88.43,88.43
CHFJPY,20030630,144900,88.44,88.44,88.44,88.44
CHFJPY,20030630,145000,88.45,88.46,88.45,88.46
CHFJPY,20030630,145100,88.47,88.49,88.47,88.49
CHFJPY,20030630,145300,88.48,88.48,88.48,88.48
CHFJPY,20030630,145400,88.49,88.49,88.48,88.48
CHFJPY,20030630,145500,88.47,88.48,88.47,88.48
CHFJPY,20030630,145600,88.47,88.47,88.47,88.47
CHFJPY,20030630,145700,88.46,88.46,88.46,88.46
CHFJPY,20030630,150000,88.45,88.45,88.43,88.43
CHFJPY,20030630,150100,88.44,88.45,88.44,88.45
CHFJPY,20030630,150300,88.44,88.45,88.44,88.45
CHFJPY,20030630,150400,88.46,88.46,88.45,88.45
CHFJPY,20030630,150700,88.46,88.46,88.46,88.46
CHFJPY,20030630,150800,88.45,88.47,88.45,88.46
CHFJPY,20030630,150900,88.45,88.46,88.45,88.46
CHFJPY,20030630,151000,88.47,88.47,88.47,88.47
CHFJPY,20030630,151100,88.48,88.48,88.47,88.47
CHFJPY,20030630,151200,88.48,88.49,88.48,88.49
CHFJPY,20030630,151300,88.48,88.48,88.48,88.48
CHFJPY,20030630,151500,88.49,88.49,88.48,88.48
CHFJPY,20030630,151600,88.47,88.48,88.47,88.48
CHFJPY,20030630,151700,88.47,88.47,88.47,88.47
CHFJPY,20030630,151800,88.46,88.47,88.46,88.46
CHFJPY,20030630,151900,88.45,88.46,88.45,88.46
CHFJPY,20030630,152000,88.45,88.46,88.45,88.46
CHFJPY,20030630,152100,88.45,88.46,88.45,88.46
CHFJPY,20030630,152200,88.47,88.49,88.47,88.48
CHFJPY,20030630,152300,88.49,88.50,88.49,88.50
CHFJPY,20030630,152400,88.49,88.50,88.49,88.49
CHFJPY,20030630,152500,88.48,88.50,88.48,88.50
CHFJPY,20030630,152600,88.51,88.52,88.51,88.52
CHFJPY,20030630,152700,88.53,88.53,88.51,88.52
CHFJPY,20030630,152800,88.51,88.52,88.48,88.48
CHFJPY,20030630,152900,88.49,88.50,88.49,88.49
CHFJPY,20030630,153000,88.50,88.50,88.49,88.49
CHFJPY,20030630,153100,88.48,88.50,88.48,88.50
CHFJPY,20030630,153400,88.49,88.49,88.46,88.46
CHFJPY,20030630,153500,88.45,88.47,88.45,88.47
CHFJPY,20030630,153600,88.46,88.46,88.45,88.45
CHFJPY,20030630,153700,88.46,88.46,88.45,88.46
CHFJPY,20030630,153800,88.45,88.45,88.44,88.44
CHFJPY,20030630,153900,88.45,88.46,88.45,88.45
CHFJPY,20030630,154000,88.44,88.44,88.43,88.43
CHFJPY,20030630,154100,88.44,88.44,88.44,88.44
CHFJPY,20030630,154200,88.43,88.44,88.43,88.44
CHFJPY,20030630,154300,88.45,88.45,88.45,88.45
CHFJPY,20030630,154400,88.46,88.47,88.44,88.45
CHFJPY,20030630,154500,88.46,88.46,88.45,88.45
CHFJPY,20030630,154600,88.46,88.47,88.46,88.46
CHFJPY,20030630,154700,88.47,88.49,88.47,88.48
CHFJPY,20030630,154800,88.47,88.47,88.46,88.46
CHFJPY,20030630,154900,88.45,88.45,88.44,88.44
CHFJPY,20030630,155000,88.43,88.44,88.43,88.44
CHFJPY,20030630,155100,88.45,88.46,88.45,88.46
CHFJPY,20030630,155200,88.45,88.46,88.45,88.46
CHFJPY,20030630,155300,88.45,88.47,88.45,88.47
CHFJPY,20030630,155400,88.48,88.48,88.46,88.46
CHFJPY,20030630,155500,88.47,88.47,88.46,88.46
CHFJPY,20030630,155600,88.45,88.48,88.45,88.48
CHFJPY,20030630,155700,88.49,88.50,88.48,88.48
CHFJPY,20030630,155800,88.47,88.48,88.47,88.48
CHFJPY,20030630,155900,88.47,88.47,88.47,88.47
CHFJPY,20030630,160000,88.46,88.48,88.46,88.47
CHFJPY,20030630,160100,88.49,88.51,88.44,88.44
CHFJPY,20030630,160200,88.45,88.45,88.44,88.44
CHFJPY,20030630,160300,88.45,88.47,88.42,88.42
CHFJPY,20030630,160400,88.43,88.43,88.41,88.41
CHFJPY,20030630,160500,88.42,88.43,88.41,88.43
CHFJPY,20030630,160600,88.41,88.45,88.41,88.45
CHFJPY,20030630,160700,88.46,88.46,88.45,88.46
CHFJPY,20030630,160800,88.45,88.45,88.44,88.45
CHFJPY,20030630,160900,88.44,88.44,88.43,88.44
CHFJPY,20030630,161000,88.45,88.47,88.45,88.45
CHFJPY,20030630,161100,88.46,88.46,88.44,88.45
CHFJPY,20030630,161200,88.46,88.47,88.45,88.45
CHFJPY,20030630,161300,88.44,88.45,88.43,88.45
CHFJPY,20030630,161400,88.46,88.46,88.44,88.44
CHFJPY,20030630,161500,88.45,88.46,88.44,88.46
CHFJPY,20030630,161600,88.47,88.49,88.47,88.49
CHFJPY,20030630,161700,88.48,88.48,88.45,88.45
CHFJPY,20030630,161800,88.46,88.47,88.46,88.47
CHFJPY,20030630,161900,88.48,88.48,88.47,88.48
CHFJPY,20030630,162000,88.47,88.48,88.47,88.47
CHFJPY,20030630,162100,88.48,88.48,88.48,88.48
CHFJPY,20030630,162200,88.49,88.50,88.48,88.48
CHFJPY,20030630,162300,88.47,88.47,88.47,88.47
CHFJPY,20030630,162400,88.46,88.49,88.46,88.48
CHFJPY,20030630,162500,88.49,88.49,88.48,88.48
CHFJPY,20030630,162600,88.49,88.52,88.48,88.52
CHFJPY,20030630,162700,88.53,88.53,88.52,88.53
CHFJPY,20030630,162800,88.54,88.54,88.53,88.53
CHFJPY,20030630,162900,88.54,88.55,88.53,88.53
CHFJPY,20030630,163000,88.52,88.52,88.50,88.50
CHFJPY,20030630,163100,88.51,88.51,88.51,88.51
CHFJPY,20030630,163200,88.52,88.53,88.52,88.53
CHFJPY,20030630,163400,88.54,88.54,88.53,88.54
CHFJPY,20030630,163500,88.55,88.56,88.55,88.55
CHFJPY,20030630,163600,88.54,88.55,88.53,88.53
CHFJPY,20030630,163700,88.54,88.55,88.54,88.55
CHFJPY,20030630,163800,88.56,88.57,88.56,88.56
CHFJPY,20030630,163900,88.57,88.58,88.56,88.58
CHFJPY,20030630,164000,88.59,88.61,88.59,88.61
CHFJPY,20030630,164100,88.60,88.60,88.58,88.58
CHFJPY,20030630,164200,88.59,88.61,88.59,88.60
CHFJPY,20030630,164300,88.59,88.59,88.56,88.56
CHFJPY,20030630,164400,88.55,88.55,88.54,88.54
CHFJPY,20030630,164500,88.53,88.54,88.53,88.54
CHFJPY,20030630,164600,88.55,88.56,88.55,88.56
CHFJPY,20030630,164700,88.57,88.58,88.57,88.58
CHFJPY,20030630,164800,88.57,88.59,88.57,88.59
CHFJPY,20030630,165000,88.58,88.60,88.58,88.59
CHFJPY,20030630,165100,88.58,88.58,88.57,88.57
CHFJPY,20030630,165200,88.58,88.59,88.58,88.59
CHFJPY,20030630,165300,88.60,88.62,88.60,88.61
CHFJPY,20030630,165400,88.62,88.63,88.62,88.62
CHFJPY,20030630,165500,88.61,88.63,88.60,88.62
CHFJPY,20030630,165600,88.63,88.66,88.62,88.66
CHFJPY,20030630,165700,88.65,88.66,88.65,88.66
CHFJPY,20030630,165800,88.65,88.65,88.61,88.61
CHFJPY,20030630,165900,88.62,88.64,88.62,88.62
CHFJPY,20030630,170000,88.61,88.64,88.61,88.63
CHFJPY,20030630,170100,88.62,88.63,88.61,88.61
CHFJPY,20030630,170200,88.60,88.61,88.59,88.61
CHFJPY,20030630,170300,88.62,88.63,88.62,88.62
CHFJPY,20030630,170400,88.63,88.63,88.62,88.63
CHFJPY,20030630,170500,88.64,88.64,88.63,88.64
CHFJPY,20030630,170600,88.65,88.67,88.65,88.66
CHFJPY,20030630,170700,88.67,88.68,88.66,88.66
CHFJPY,20030630,170800,88.65,88.67,88.65,88.66
CHFJPY,20030630,170900,88.67,88.67,88.63,88.64
CHFJPY,20030630,171000,88.65,88.66,88.65,88.65
CHFJPY,20030630,171100,88.64,88.64,88.62,88.63
CHFJPY,20030630,171200,88.64,88.64,88.60,88.60
CHFJPY,20030630,171300,88.61,88.61,88.57,88.57
CHFJPY,20030630,171400,88.58,88.60,88.58,88.60
CHFJPY,20030630,171500,88.61,88.61,88.60,88.61
CHFJPY,20030630,171600,88.60,88.61,88.60,88.61
CHFJPY,20030630,171700,88.62,88.63,88.62,88.63
CHFJPY,20030630,171800,88.62,88.63,88.62,88.63
CHFJPY,20030630,171900,88.64,88.64,88.63,88.63
CHFJPY,20030630,172000,88.64,88.65,88.64,88.65
CHFJPY,20030630,172100,88.66,88.67,88.65,88.65
CHFJPY,20030630,172200,88.66,88.67,88.66,88.66
CHFJPY,20030630,172300,88.67,88.68,88.67,88.67
CHFJPY,20030630,172400,88.66,88.66,88.66,88.66
CHFJPY,20030630,172500,88.67,88.67,88.66,88.67
CHFJPY,20030630,172600,88.68,88.68,88.67,88.67
CHFJPY,20030630,172700,88.66,88.68,88.66,88.68
CHFJPY,20030630,172800,88.67,88.67,88.67,88.67
CHFJPY,20030630,172900,88.68,88.69,88.68,88.68
CHFJPY,20030630,173000,88.69,88.69,88.69,88.69
CHFJPY,20030630,173100,88.70,88.70,88.69,88.70
CHFJPY,20030630,173200,88.69,88.70,88.68,88.70
CHFJPY,20030630,173300,88.69,88.70,88.69,88.70
CHFJPY,20030630,173400,88.69,88.70,88.69,88.70
CHFJPY,20030630,173500,88.69,88.70,88.69,88.70
CHFJPY,20030630,173600,88.69,88.69,88.68,88.68
CHFJPY,20030630,173700,88.69,88.70,88.68,88.70
CHFJPY,20030630,173800,88.69,88.69,88.67,88.67
CHFJPY,20030630,173900,88.68,88.68,88.67,88.67
CHFJPY,20030630,174000,88.68,88.68,88.68,88.68
CHFJPY,20030630,174100,88.69,88.69,88.69,88.69
CHFJPY,20030630,174200,88.70,88.70,88.69,88.69
CHFJPY,20030630,174300,88.68,88.68,88.67,88.67
CHFJPY,20030630,174400,88.66,88.66,88.66,88.66
CHFJPY,20030630,174500,88.65,88.65,88.65,88.65
CHFJPY,20030630,174600,88.64,88.66,88.63,88.65
CHFJPY,20030630,174700,88.64,88.64,88.63,88.64
CHFJPY,20030630,174900,88.63,88.64,88.63,88.64
CHFJPY,20030630,175000,88.63,88.63,88.62,88.62
CHFJPY,20030630,175100,88.63,88.64,88.61,88.61
CHFJPY,20030630,175200,88.62,88.62,88.62,88.62
CHFJPY,20030630,175300,88.61,88.62,88.61,88.61
CHFJPY,20030630,175400,88.62,88.62,88.61,88.61
CHFJPY,20030630,175500,88.60,88.60,88.59,88.60
CHFJPY,20030630,175600,88.59,88.60,88.59,88.60
CHFJPY,20030630,175700,88.61,88.61,88.60,88.60
CHFJPY,20030630,175800,88.61,88.61,88.60,88.61
CHFJPY,20030630,175900,88.62,88.62,88.61,88.61
CHFJPY,20030630,180100,88.62,88.65,88.62,88.64
CHFJPY,20030630,180500,88.65,88.65,88.64,88.64
CHFJPY,20030630,180600,88.63,88.64,88.63,88.64
CHFJPY,20030630,180700,88.65,88.65,88.64,88.65
CHFJPY,20030630,180800,88.66,88.66,88.64,88.64
CHFJPY,20030630,180900,88.65,88.65,88.64,88.64
CHFJPY,20030630,181100,88.63,88.63,88.63,88.63
CHFJPY,20030630,181200,88.62,88.63,88.62,88.63
CHFJPY,20030630,181300,88.64,88.65,88.64,88.64
CHFJPY,20030630,181400,88.65,88.66,88.65,88.66
CHFJPY,20030630,181500,88.67,88.67,88.65,88.65
CHFJPY,20030630,181600,88.66,88.67,88.65,88.67
CHFJPY,20030630,181700,88.66,88.66,88.65,88.65
CHFJPY,20030630,181800,88.64,88.66,88.64,88.66
CHFJPY,20030630,181900,88.67,88.68,88.66,88.66
CHFJPY,20030630,182100,88.65,88.65,88.65,88.65
CHFJPY,20030630,182200,88.66,88.66,88.65,88.65
CHFJPY,20030630,182300,88.66,88.69,88.66,88.69
CHFJPY,20030630,182400,88.70,88.72,88.70,88.72
CHFJPY,20030630,182500,88.71,88.71,88.67,88.68
CHFJPY,20030630,182600,88.69,88.71,88.69,88.70
CHFJPY,20030630,182700,88.71,88.71,88.71,88.71
CHFJPY,20030630,182800,88.72,88.72,88.70,88.71
CHFJPY,20030630,182900,88.70,88.71,88.69,88.71
CHFJPY,20030630,183000,88.70,88.71,88.70,88.70
CHFJPY,20030630,183100,88.69,88.70,88.68,88.70
CHFJPY,20030630,183200,88.71,88.71,88.69,88.69
CHFJPY,20030630,183300,88.70,88.71,88.70,88.70
CHFJPY,20030630,183500,88.69,88.71,88.69,88.71
CHFJPY,20030630,183600,88.72,88.73,88.72,88.72
CHFJPY,20030630,183700,88.71,88.71,88.70,88.70
CHFJPY,20030630,183800,88.69,88.70,88.69,88.70
CHFJPY,20030630,183900,88.71,88.71,88.71,88.71
CHFJPY,20030630,184000,88.70,88.70,88.69,88.70
CHFJPY,20030630,184100,88.69,88.69,88.69,88.69
CHFJPY,20030630,184200,88.70,88.71,88.70,88.71
CHFJPY,20030630,184300,88.70,88.71,88.70,88.71
CHFJPY,20030630,184400,88.72,88.72,88.72,88.72
CHFJPY,20030630,184500,88.73,88.73,88.73,88.73
CHFJPY,20030630,184600,88.72,88.73,88.72,88.73
CHFJPY,20030630,184700,88.74,88.74,88.73,88.74
CHFJPY,20030630,184800,88.75,88.75,88.75,88.75
CHFJPY,20030630,184900,88.74,88.75,88.74,88.75
CHFJPY,20030630,185000,88.74,88.74,88.73,88.73
CHFJPY,20030630,185100,88.74,88.75,88.74,88.74
CHFJPY,20030630,185200,88.73,88.73,88.73,88.73
CHFJPY,20030630,185300,88.74,88.75,88.74,88.75
CHFJPY,20030630,185400,88.74,88.74,88.72,88.73
CHFJPY,20030630,185500,88.72,88.72,88.70,88.70
CHFJPY,20030630,185600,88.71,88.71,88.70,88.70
CHFJPY,20030630,185700,88.69,88.69,88.69,88.69
CHFJPY,20030630,185800,88.68,88.71,88.68,88.71
CHFJPY,20030630,185900,88.72,88.74,88.71,88.72
CHFJPY,20030630,190000,88.71,88.72,88.71,88.72
CHFJPY,20030630,190100,88.71,88.72,88.71,88.71
CHFJPY,20030630,190200,88.70,88.71,88.70,88.70
CHFJPY,20030630,190300,88.69,88.69,88.69,88.69
CHFJPY,20030630,190400,88.68,88.68,88.67,88.67
CHFJPY,20030630,190500,88.66,88.66,88.66,88.66
CHFJPY,20030630,190600,88.67,88.67,88.67,88.67
CHFJPY,20030630,190800,88.68,88.68,88.67,88.67
CHFJPY,20030630,190900,88.66,88.66,88.66,88.66
CHFJPY,20030630,191000,88.65,88.66,88.65,88.66
CHFJPY,20030630,191100,88.65,88.65,88.64,88.64
CHFJPY,20030630,191200,88.63,88.65,88.63,88.65
CHFJPY,20030630,191300,88.64,88.65,88.64,88.65
CHFJPY,20030630,191400,88.66,88.66,88.65,88.65
CHFJPY,20030630,191500,88.64,88.65,88.64,88.65
CHFJPY,20030630,191600,88.66,88.66,88.66,88.66
CHFJPY,20030630,191800,88.67,88.67,88.66,88.66
CHFJPY,20030630,191900,88.65,88.65,88.65,88.65
CHFJPY,20030630,192100,88.66,88.66,88.66,88.66
CHFJPY,20030630,192300,88.65,88.65,88.65,88.65
CHFJPY,20030630,192400,88.64,88.64,88.64,88.64
CHFJPY,20030630,192500,88.65,88.65,88.65,88.65
CHFJPY,20030630,192600,88.66,88.66,88.66,88.66
CHFJPY,20030630,192700,88.65,88.67,88.65,88.67
CHFJPY,20030630,192900,88.66,88.66,88.66,88.66
CHFJPY,20030630,193000,88.65,88.65,88.64,88.64
CHFJPY,20030630,193100,88.63,88.63,88.63,88.63
CHFJPY,20030630,193200,88.62,88.62,88.61,88.62
CHFJPY,20030630,193500,88.61,88.61,88.60,88.60
CHFJPY,20030630,193600,88.59,88.59,88.59,88.59
CHFJPY,20030630,193700,88.58,88.58,88.57,88.57
CHFJPY,20030630,193800,88.56,88.56,88.56,88.56
CHFJPY,20030630,193900,88.57,88.59,88.57,88.58
CHFJPY,20030630,194000,88.59,88.59,88.59,88.59
CHFJPY,20030630,194200,88.60,88.62,88.60,88.62
CHFJPY,20030630,194300,88.61,88.61,88.59,88.59
CHFJPY,20030630,194400,88.60,88.60,88.60,88.60
CHFJPY,20030630,194500,88.59,88.59,88.59,88.59
CHFJPY,20030630,194600,88.58,88.58,88.57,88.57
CHFJPY,20030630,194700,88.56,88.56,88.55,88.55
CHFJPY,20030630,194900,88.56,88.56,88.55,88.56
CHFJPY,20030630,195000,88.55,88.56,88.55,88.56
CHFJPY,20030630,195100,88.55,88.56,88.55,88.55
CHFJPY,20030630,195300,88.56,88.56,88.55,88.55
CHFJPY,20030630,195400,88.56,88.56,88.56,88.56
CHFJPY,20030630,195500,88.55,88.55,88.55,88.55
CHFJPY,20030630,195600,88.56,88.56,88.56,88.56
CHFJPY,20030630,195700,88.55,88.55,88.55,88.55
CHFJPY,20030630,195900,88.54,88.54,88.54,88.54
CHFJPY,20030630,200000,88.53,88.54,88.53,88.54
CHFJPY,20030630,200100,88.53,88.53,88.53,88.53
CHFJPY,20030630,200200,88.54,88.54,88.54,88.54
CHFJPY,20030630,200400,88.55,88.55,88.53,88.53
CHFJPY,20030630,200700,88.52,88.52,88.52,88.52
CHFJPY,20030630,200900,88.53,88.53,88.53,88.53
CHFJPY,20030630,201300,88.54,88.54,88.54,88.54
CHFJPY,20030630,201500,88.55,88.55,88.55,88.55
CHFJPY,20030630,201600,88.54,88.54,88.53,88.53
CHFJPY,20030630,201800,88.54,88.54,88.54,88.54
CHFJPY,20030630,202000,88.55,88.55,88.55,88.55
CHFJPY,20030630,202100,88.54,88.55,88.54,88.55
CHFJPY,20030630,202300,88.54,88.55,88.54,88.55
CHFJPY,20030630,202400,88.54,88.54,88.54,88.54
CHFJPY,20030630,202600,88.53,88.54,88.53,88.54
CHFJPY,20030630,202900,88.53,88.53,88.53,88.53
CHFJPY,20030630,203100,88.54,88.54,88.54,88.54
CHFJPY,20030630,203200,88.53,88.53,88.53,88.53
CHFJPY,20030630,203300,88.54,88.54,88.54,88.54
CHFJPY,20030630,203400,88.53,88.53,88.53,88.53
CHFJPY,20030630,203600,88.52,88.52,88.52,88.52
CHFJPY,20030630,203700,88.53,88.53,88.53,88.53
CHFJPY,20030630,203800,88.52,88.53,88.52,88.53
CHFJPY,20030630,203900,88.54,88.54,88.54,88.54
CHFJPY,20030630,204000,88.53,88.53,88.53,88.53
CHFJPY,20030630,204200,88.54,88.54,88.54,88.54
CHFJPY,20030630,204300,88.53,88.53,88.53,88.53
CHFJPY,20030630,204600,88.54,88.54,88.54,88.54
CHFJPY,20030630,204700,88.55,88.55,88.55,88.55
CHFJPY,20030630,204900,88.56,88.56,88.54,88.54
CHFJPY,20030630,205000,88.55,88.56,88.55,88.56
CHFJPY,20030630,205100,88.55,88.56,88.54,88.54
CHFJPY,20030630,205200,88.55,88.56,88.55,88.56
CHFJPY,20030630,205300,88.55,88.55,88.53,88.54
CHFJPY,20030630,205400,88.53,88.54,88.53,88.53
CHFJPY,20030630,205500,88.52,88.52,88.49,88.49
CHFJPY,20030630,205600,88.50,88.51,88.50,88.50
CHFJPY,20030630,205700,88.51,88.51,88.47,88.47
CHFJPY,20030630,205800,88.48,88.48,88.47,88.48
CHFJPY,20030630,205900,88.49,88.53,88.49,88.53
CHFJPY,20030630,210000,88.54,88.54,88.52,88.52
CHFJPY,20030630,210100,88.53,88.53,88.52,88.52
CHFJPY,20030630,210300,88.53,88.55,88.53,88.55
CHFJPY,20030630,210400,88.56,88.56,88.55,88.55
CHFJPY,20030630,210500,88.54,88.54,88.53,88.53
CHFJPY,20030630,210600,88.52,88.52,88.52,88.52
CHFJPY,20030630,210700,88.53,88.54,88.53,88.54
CHFJPY,20030630,210800,88.55,88.55,88.55,88.55
CHFJPY,20030630,210900,88.56,88.56,88.55,88.55
CHFJPY,20030630,211000,88.54,88.55,88.54,88.55
CHFJPY,20030630,211100,88.54,88.55,88.54,88.55
CHFJPY,20030630,211200,88.54,88.55,88.54,88.54
CHFJPY,20030630,211300,88.55,88.55,88.54,88.54
CHFJPY,20030630,211400,88.55,88.55,88.55,88.55
CHFJPY,20030630,211500,88.54,88.54,88.54,88.54
CHFJPY,20030630,211700,88.53,88.53,88.53,88.53
CHFJPY,20030630,211900,88.54,88.54,88.54,88.54
CHFJPY,20030630,212000,88.53,88.53,88.53,88.53
CHFJPY,20030630,212100,88.54,88.54,88.52,88.53
CHFJPY,20030630,212200,88.54,88.55,88.54,88.55
CHFJPY,20030630,212300,88.56,88.57,88.55,88.55
CHFJPY,20030630,212400,88.56,88.56,88.55,88.55
CHFJPY,20030630,212500,88.56,88.56,88.55,88.55
CHFJPY,20030630,212600,88.56,88.56,88.56,88.56
CHFJPY,20030630,212700,88.55,88.56,88.55,88.55
CHFJPY,20030630,212800,88.56,88.56,88.56,88.56
CHFJPY,20030630,213000,88.55,88.56,88.55,88.55
CHFJPY,20030630,213100,88.54,88.56,88.54,88.56
CHFJPY,20030630,213200,88.55,88.55,88.55,88.55
CHFJPY,20030630,213300,88.54,88.54,88.54,88.54
CHFJPY,20030630,213400,88.53,88.53,88.50,88.50
CHFJPY,20030630,213500,88.51,88.52,88.51,88.52
CHFJPY,20030630,213700,88.51,88.52,88.51,88.51
CHFJPY,20030630,214000,88.50,88.50,88.49,88.50
CHFJPY,20030630,214100,88.49,88.49,88.49,88.49
CHFJPY,20030630,214200,88.50,88.50,88.50,88.50
CHFJPY,20030630,214400,88.51,88.51,88.51,88.51
CHFJPY,20030630,214500,88.52,88.52,88.51,88.51
CHFJPY,20030630,214600,88.52,88.52,88.52,88.52
CHFJPY,20030630,214700,88.53,88.54,88.53,88.54
CHFJPY,20030630,214800,88.55,88.56,88.55,88.56
CHFJPY,20030630,214900,88.55,88.55,88.55,88.55
CHFJPY,20030630,215000,88.56,88.56,88.56,88.56
CHFJPY,20030630,215300,88.57,88.57,88.57,88.57
CHFJPY,20030630,215500,88.58,88.58,88.58,88.58
CHFJPY,20030630,215600,88.57,88.59,88.56,88.58
CHFJPY,20030630,215700,88.57,88.62,88.57,88.62
CHFJPY,20030630,215800,88.61,88.61,88.60,88.60
CHFJPY,20030630,215900,88.59,88.60,88.59,88.60
CHFJPY,20030630,220000,88.59,88.59,88.58,88.58
CHFJPY,20030630,220100,88.59,88.59,88.58,88.58
CHFJPY,20030630,220200,88.57,88.57,88.56,88.57
CHFJPY,20030630,220300,88.56,88.56,88.55,88.55
CHFJPY,20030630,220600,88.56,88.56,88.56,88.56
CHFJPY,20030630,220800,88.57,88.57,88.57,88.57
CHFJPY,20030630,220900,88.56,88.56,88.56,88.56
CHFJPY,20030630,221100,88.57,88.58,88.57,88.58
CHFJPY,20030630,221500,88.59,88.59,88.58,88.58
CHFJPY,20030630,221800,88.57,88.57,88.57,88.57
CHFJPY,20030630,222000,88.58,88.58,88.58,88.58
CHFJPY,20030630,222100,88.59,88.60,88.58,88.60
CHFJPY,20030630,222200,88.59,88.59,88.59,88.59
CHFJPY,20030630,222300,88.60,88.60,88.60,88.60
CHFJPY,20030630,222500,88.61,88.61,88.61,88.61
CHFJPY,20030630,222700,88.62,88.62,88.62,88.62
CHFJPY,20030630,222800,88.61,88.61,88.61,88.61
CHFJPY,20030630,222900,88.60,88.60,88.60,88.60
CHFJPY,20030630,223000,88.59,88.59,88.59,88.59
CHFJPY,20030630,223100,88.60,88.60,88.60,88.60
CHFJPY,20030630,223200,88.61,88.61,88.61,88.61
CHFJPY,20030630,223600,88.62,88.62,88.62,88.62
CHFJPY,20030630,223900,88.61,88.61,88.61,88.61
CHFJPY,20030630,224000,88.62,88.62,88.62,88.62
CHFJPY,20030630,224100,88.61,88.61,88.61,88.61
CHFJPY,20030630,224200,88.62,88.62,88.62,88.62
CHFJPY,20030630,224300,88.61,88.61,88.60,88.60
CHFJPY,20030630,224400,88.59,88.60,88.59,88.60
CHFJPY,20030630,224500,88.61,88.61,88.61,88.61
CHFJPY,20030630,224600,88.62,88.62,88.61,88.61
CHFJPY,20030630,224700,88.62,88.62,88.62,88.62
CHFJPY,20030630,224800,88.61,88.62,88.61,88.61
CHFJPY,20030630,224900,88.60,88.60,88.59,88.59
CHFJPY,20030630,225000,88.60,88.60,88.60,88.60
CHFJPY,20030630,225100,88.59,88.59,88.58,88.58
CHFJPY,20030630,225500,88.59,88.59,88.58,88.58
CHFJPY,20030630,225800,88.59,88.59,88.59,88.59
CHFJPY,20030630,230000,88.60,88.60,88.60,88.60
CHFJPY,20030630,230400,88.61,88.61,88.61,88.61
CHFJPY,20030630,230800,88.62,88.62,88.62,88.62
CHFJPY,20030630,230900,88.63,88.63,88.63,88.63
CHFJPY,20030630,231000,88.62,88.62,88.62,88.62
CHFJPY,20030630,231300,88.63,88.63,88.63,88.63
CHFJPY,20030630,231400,88.62,88.62,88.62,88.62
CHFJPY,20030630,231500,88.63,88.63,88.63,88.63
CHFJPY,20030630,231700,88.62,88.62,88.62,88.62
CHFJPY,20030630,231800,88.63,88.63,88.63,88.63
CHFJPY,20030630,232000,88.64,88.64,88.64,88.64
CHFJPY,20030630,232500,88.64,88.64,88.64,88.64
CHFJPY,20030630,232700,88.65,88.65,88.65,88.65
CHFJPY,20030630,232800,88.66,88.66,88.66,88.66
CHFJPY,20030630,232900,88.67,88.67,88.67,88.67
CHFJPY,20030630,233000,88.66,88.66,88.66,88.66
CHFJPY,20030630,233200,88.65,88.65,88.65,88.65
CHFJPY,20030630,233600,88.64,88.64,88.64,88.64
CHFJPY,20030630,233700,88.65,88.65,88.65,88.65
CHFJPY,20030630,233800,88.64,88.64,88.64,88.64
CHFJPY,20030630,233900,88.65,88.73,88.65,88.72
CHFJPY,20030630,234000,88.70,88.70,88.69,88.70
CHFJPY,20030630,234100,88.71,88.74,88.71,88.72
CHFJPY,20030630,234200,88.71,88.73,88.71,88.73
CHFJPY,20030630,234300,88.72,88.73,88.71,88.73
CHFJPY,20030630,234400,88.72,88.73,88.72,88.72
CHFJPY,20030630,234500,88.71,88.72,88.71,88.72
CHFJPY,20030630,234600,88.71,88.71,88.68,88.68
CHFJPY,20030630,234800,88.67,88.68,88.67,88.68
CHFJPY,20030630,234900,88.69,88.69,88.67,88.67
CHFJPY,20030630,235000,88.68,88.68,88.68,88.68
CHFJPY,20030630,235100,88.67,88.67,88.67,88.67
CHFJPY,20030630,235200,88.66,88.66,88.66,88.66
CHFJPY,20030630,235500,88.67,88.67,88.67,88.67
CHFJPY,20030630,235600,88.66,88.66,88.65,88.65
CHFJPY,20030630,235800,88.64,88.64,88.63,88.63
USDCAD,20030630,000400,1.3468,1.3468,1.3468,1.3468
USDCAD,20030630,000700,1.3467,1.3467,1.3467,1.3467
USDCAD,20030630,001200,1.3467,1.3468,1.3467,1.3468
USDCAD,20030630,001700,1.3468,1.3468,1.3467,1.3467
USDCAD,20030630,001800,1.3465,1.3465,1.3465,1.3465
USDCAD,20030630,002000,1.3464,1.3464,1.3464,1.3464
USDCAD,20030630,002100,1.3463,1.3463,1.3463,1.3463
USDCAD,20030630,002300,1.3464,1.3464,1.3464,1.3464
USDCAD,20030630,002500,1.3463,1.3463,1.3463,1.3463
USDCAD,20030630,003000,1.3464,1.3464,1.3464,1.3464
USDCAD,20030630,003200,1.3466,1.3467,1.3466,1.3467
USDCAD,20030630,003300,1.3469,1.3473,1.3468,1.3473
USDCAD,20030630,003400,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,003900,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,004300,1.3472,1.3472,1.3472,1.3472
USDCAD,20030630,004800,1.3472,1.3472,1.3470,1.3470
USDCAD,20030630,005000,1.3471,1.3471,1.3470,1.3470
USDCAD,20030630,005200,1.3471,1.3472,1.3471,1.3472
USDCAD,20030630,005500,1.3473,1.3474,1.3473,1.3474
USDCAD,20030630,010000,1.3476,1.3476,1.3476,1.3476
USDCAD,20030630,010200,1.3478,1.3478,1.3478,1.3478
USDCAD,20030630,010300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030630,010600,1.3478,1.3480,1.3478,1.3479
USDCAD,20030630,010700,1.3478,1.3478,1.3477,1.3477
USDCAD,20030630,010800,1.3479,1.3480,1.3479,1.3480
USDCAD,20030630,011300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030630,011500,1.3481,1.3482,1.3480,1.3481
USDCAD,20030630,011600,1.3480,1.3480,1.3480,1.3480
USDCAD,20030630,011700,1.3481,1.3481,1.3481,1.3481
USDCAD,20030630,012100,1.3480,1.3480,1.3480,1.3480
USDCAD,20030630,012600,1.3480,1.3480,1.3480,1.3480
USDCAD,20030630,013000,1.3481,1.3482,1.3481,1.3482
USDCAD,20030630,013500,1.3482,1.3482,1.3482,1.3482
USDCAD,20030630,013800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030630,013900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030630,014200,1.3481,1.3481,1.3480,1.3480
USDCAD,20030630,014400,1.3479,1.3479,1.3477,1.3477
USDCAD,20030630,014500,1.3475,1.3475,1.3475,1.3475
USDCAD,20030630,014600,1.3474,1.3474,1.3473,1.3473
USDCAD,20030630,014700,1.3474,1.3474,1.3473,1.3473
USDCAD,20030630,014800,1.3472,1.3472,1.3472,1.3472
USDCAD,20030630,015000,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,015100,1.3470,1.3470,1.3458,1.3458
USDCAD,20030630,015200,1.3459,1.3459,1.3454,1.3456
USDCAD,20030630,015400,1.3457,1.3460,1.3457,1.3458
USDCAD,20030630,015500,1.3459,1.3460,1.3459,1.3460
USDCAD,20030630,015600,1.3461,1.3461,1.3461,1.3461
USDCAD,20030630,020100,1.3461,1.3462,1.3461,1.3462
USDCAD,20030630,020200,1.3461,1.3461,1.3461,1.3461
USDCAD,20030630,020400,1.3460,1.3460,1.3460,1.3460
USDCAD,20030630,020800,1.3458,1.3458,1.3458,1.3458
USDCAD,20030630,021200,1.3457,1.3457,1.3457,1.3457
USDCAD,20030630,021300,1.3458,1.3459,1.3458,1.3459
USDCAD,20030630,021400,1.3460,1.3460,1.3460,1.3460
USDCAD,20030630,021600,1.3459,1.3459,1.3458,1.3458
USDCAD,20030630,021800,1.3457,1.3457,1.3457,1.3457
USDCAD,20030630,021900,1.3456,1.3456,1.3455,1.3456
USDCAD,20030630,022300,1.3457,1.3457,1.3457,1.3457
USDCAD,20030630,022500,1.3456,1.3458,1.3456,1.3456
USDCAD,20030630,022600,1.3457,1.3457,1.3457,1.3457
USDCAD,20030630,023100,1.3456,1.3456,1.3456,1.3456
USDCAD,20030630,023600,1.3456,1.3456,1.3456,1.3456
USDCAD,20030630,023700,1.3457,1.3458,1.3457,1.3458
USDCAD,20030630,023800,1.3459,1.3460,1.3459,1.3460
USDCAD,20030630,023900,1.3462,1.3462,1.3462,1.3462
USDCAD,20030630,024000,1.3461,1.3461,1.3461,1.3461
USDCAD,20030630,024100,1.3462,1.3462,1.3462,1.3462
USDCAD,20030630,024300,1.3460,1.3463,1.3460,1.3463
USDCAD,20030630,024400,1.3464,1.3464,1.3464,1.3464
USDCAD,20030630,024600,1.3465,1.3465,1.3465,1.3465
USDCAD,20030630,024800,1.3466,1.3468,1.3466,1.3467
USDCAD,20030630,024900,1.3468,1.3469,1.3468,1.3469
USDCAD,20030630,025000,1.3470,1.3470,1.3470,1.3470
USDCAD,20030630,025300,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,025400,1.3472,1.3476,1.3472,1.3476
USDCAD,20030630,025500,1.3477,1.3477,1.3476,1.3477
USDCAD,20030630,025600,1.3476,1.3477,1.3476,1.3477
USDCAD,20030630,025900,1.3476,1.3477,1.3476,1.3477
USDCAD,20030630,030000,1.3478,1.3478,1.3477,1.3477
USDCAD,20030630,030100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030630,030200,1.3477,1.3477,1.3477,1.3477
USDCAD,20030630,030500,1.3476,1.3477,1.3476,1.3476
USDCAD,20030630,030900,1.3477,1.3478,1.3477,1.3478
USDCAD,20030630,031400,1.3478,1.3478,1.3478,1.3478
USDCAD,20030630,031900,1.3478,1.3478,1.3478,1.3478
USDCAD,20030630,032200,1.3477,1.3477,1.3477,1.3477
USDCAD,20030630,032500,1.3476,1.3476,1.3476,1.3476
USDCAD,20030630,032600,1.3475,1.3477,1.3475,1.3476
USDCAD,20030630,032700,1.3477,1.3478,1.3477,1.3478
USDCAD,20030630,033000,1.3476,1.3477,1.3476,1.3477
USDCAD,20030630,033300,1.3478,1.3479,1.3478,1.3479
USDCAD,20030630,033400,1.3480,1.3480,1.3480,1.3480
USDCAD,20030630,033500,1.3479,1.3479,1.3479,1.3479
USDCAD,20030630,033700,1.3480,1.3480,1.3480,1.3480
USDCAD,20030630,033900,1.3481,1.3481,1.3481,1.3481
USDCAD,20030630,034400,1.3481,1.3481,1.3481,1.3481
USDCAD,20030630,034500,1.3480,1.3480,1.3480,1.3480
USDCAD,20030630,034600,1.3482,1.3482,1.3482,1.3482
USDCAD,20030630,034800,1.3481,1.3481,1.3480,1.3480
USDCAD,20030630,035300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030630,035800,1.3480,1.3480,1.3480,1.3480
USDCAD,20030630,040100,1.3482,1.3483,1.3482,1.3483
USDCAD,20030630,040600,1.3483,1.3483,1.3483,1.3483
USDCAD,20030630,040900,1.3484,1.3484,1.3484,1.3484
USDCAD,20030630,041000,1.3485,1.3485,1.3485,1.3485
USDCAD,20030630,041200,1.3486,1.3486,1.3479,1.3480
USDCAD,20030630,041300,1.3478,1.3478,1.3478,1.3478
USDCAD,20030630,041500,1.3477,1.3477,1.3476,1.3476
USDCAD,20030630,041700,1.3475,1.3475,1.3475,1.3475
USDCAD,20030630,041900,1.3474,1.3474,1.3472,1.3472
USDCAD,20030630,042000,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,042100,1.3472,1.3472,1.3472,1.3472
USDCAD,20030630,042200,1.3473,1.3473,1.3471,1.3472
USDCAD,20030630,042500,1.3471,1.3471,1.3469,1.3469
USDCAD,20030630,043000,1.3469,1.3469,1.3469,1.3469
USDCAD,20030630,043200,1.3468,1.3469,1.3468,1.3469
USDCAD,20030630,043400,1.3468,1.3468,1.3468,1.3468
USDCAD,20030630,043900,1.3468,1.3468,1.3468,1.3468
USDCAD,20030630,044000,1.3469,1.3469,1.3469,1.3469
USDCAD,20030630,044500,1.3469,1.3469,1.3469,1.3469
USDCAD,20030630,044800,1.3468,1.3469,1.3468,1.3468
USDCAD,20030630,045200,1.3469,1.3469,1.3469,1.3469
USDCAD,20030630,045300,1.3468,1.3468,1.3467,1.3468
USDCAD,20030630,045800,1.3469,1.3470,1.3469,1.3469
USDCAD,20030630,045900,1.3470,1.3471,1.3470,1.3471
USDCAD,20030630,050000,1.3470,1.3470,1.3470,1.3470
USDCAD,20030630,050100,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,050200,1.3470,1.3471,1.3470,1.3471
USDCAD,20030630,050400,1.3470,1.3471,1.3470,1.3471
USDCAD,20030630,050500,1.3472,1.3473,1.3472,1.3473
USDCAD,20030630,050900,1.3472,1.3472,1.3472,1.3472
USDCAD,20030630,051200,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,051400,1.3472,1.3472,1.3472,1.3472
USDCAD,20030630,051900,1.3472,1.3472,1.3472,1.3472
USDCAD,20030630,052400,1.3472,1.3473,1.3472,1.3473
USDCAD,20030630,052500,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,052700,1.3475,1.3475,1.3475,1.3475
USDCAD,20030630,052800,1.3476,1.3476,1.3476,1.3476
USDCAD,20030630,053300,1.3476,1.3476,1.3476,1.3476
USDCAD,20030630,053400,1.3475,1.3475,1.3475,1.3475
USDCAD,20030630,053500,1.3476,1.3476,1.3475,1.3475
USDCAD,20030630,053900,1.3476,1.3476,1.3476,1.3476
USDCAD,20030630,054400,1.3476,1.3476,1.3475,1.3475
USDCAD,20030630,054700,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,054800,1.3473,1.3473,1.3472,1.3472
USDCAD,20030630,055300,1.3472,1.3472,1.3472,1.3472
USDCAD,20030630,055700,1.3471,1.3472,1.3471,1.3472
USDCAD,20030630,055800,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,060200,1.3472,1.3472,1.3472,1.3472
USDCAD,20030630,060400,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,060700,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,060800,1.3476,1.3476,1.3475,1.3475
USDCAD,20030630,061000,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,061200,1.3473,1.3473,1.3473,1.3473
USDCAD,20030630,061300,1.3474,1.3476,1.3474,1.3476
USDCAD,20030630,061800,1.3476,1.3476,1.3476,1.3476
USDCAD,20030630,062300,1.3476,1.3476,1.3476,1.3476
USDCAD,20030630,062800,1.3476,1.3476,1.3476,1.3476
USDCAD,20030630,062900,1.3475,1.3475,1.3475,1.3475
USDCAD,20030630,063100,1.3473,1.3474,1.3473,1.3474
USDCAD,20030630,063600,1.3473,1.3473,1.3473,1.3473
USDCAD,20030630,063800,1.3474,1.3474,1.3473,1.3473
USDCAD,20030630,064200,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,064700,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,065000,1.3473,1.3473,1.3472,1.3472
USDCAD,20030630,065200,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,065300,1.3470,1.3470,1.3468,1.3469
USDCAD,20030630,065400,1.3468,1.3468,1.3466,1.3467
USDCAD,20030630,065500,1.3468,1.3468,1.3468,1.3468
USDCAD,20030630,065600,1.3469,1.3471,1.3469,1.3471
USDCAD,20030630,070100,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,070300,1.3472,1.3472,1.3472,1.3472
USDCAD,20030630,070400,1.3473,1.3473,1.3473,1.3473
USDCAD,20030630,070500,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,070700,1.3473,1.3473,1.3473,1.3473
USDCAD,20030630,071100,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,071600,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,072100,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,072600,1.3473,1.3473,1.3473,1.3473
USDCAD,20030630,072800,1.3472,1.3472,1.3471,1.3471
USDCAD,20030630,072900,1.3470,1.3470,1.3469,1.3469
USDCAD,20030630,073100,1.3470,1.3470,1.3470,1.3470
USDCAD,20030630,073200,1.3469,1.3469,1.3469,1.3469
USDCAD,20030630,073500,1.3470,1.3470,1.3470,1.3470
USDCAD,20030630,073900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030630,074200,1.3470,1.3470,1.3470,1.3470
USDCAD,20030630,074300,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,074500,1.3472,1.3472,1.3472,1.3472
USDCAD,20030630,074600,1.3471,1.3471,1.3470,1.3470
USDCAD,20030630,074700,1.3471,1.3471,1.3471,1.3471
USDCAD,20030630,074800,1.3472,1.3472,1.3471,1.3471
USDCAD,20030630,075000,1.3472,1.3472,1.3471,1.3471
USDCAD,20030630,075300,1.3472,1.3473,1.3472,1.3473
USDCAD,20030630,075400,1.3474,1.3479,1.3474,1.3479
USDCAD,20030630,075500,1.3480,1.3480,1.3480,1.3480
USDCAD,20030630,075600,1.3481,1.3481,1.3481,1.3481
USDCAD,20030630,075700,1.3482,1.3485,1.3482,1.3485
USDCAD,20030630,075800,1.3486,1.3486,1.3485,1.3485
USDCAD,20030630,075900,1.3486,1.3487,1.3486,1.3487
USDCAD,20030630,080000,1.3486,1.3487,1.3486,1.3486
USDCAD,20030630,080400,1.3484,1.3484,1.3482,1.3482
USDCAD,20030630,080500,1.3484,1.3485,1.3484,1.3485
USDCAD,20030630,080800,1.3484,1.3484,1.3484,1.3484
USDCAD,20030630,080900,1.3482,1.3482,1.3474,1.3474
USDCAD,20030630,081100,1.3482,1.3482,1.3479,1.3479
USDCAD,20030630,081600,1.3474,1.3474,1.3473,1.3474
USDCAD,20030630,081700,1.3473,1.3473,1.3471,1.3471
USDCAD,20030630,081900,1.3470,1.3471,1.3470,1.3471
USDCAD,20030630,082000,1.3470,1.3470,1.3469,1.3469
USDCAD,20030630,082200,1.3470,1.3470,1.3470,1.3470
USDCAD,20030630,082400,1.3472,1.3473,1.3472,1.3473
USDCAD,20030630,082500,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,082600,1.3473,1.3474,1.3473,1.3474
USDCAD,20030630,082700,1.3475,1.3478,1.3475,1.3477
USDCAD,20030630,083200,1.3477,1.3478,1.3477,1.3478
USDCAD,20030630,083300,1.3477,1.3477,1.3476,1.3476
USDCAD,20030630,083800,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,083900,1.3476,1.3476,1.3475,1.3475
USDCAD,20030630,084400,1.3475,1.3475,1.3475,1.3475
USDCAD,20030630,084500,1.3476,1.3479,1.3476,1.3479
USDCAD,20030630,085000,1.3479,1.3479,1.3479,1.3479
USDCAD,20030630,085100,1.3478,1.3478,1.3478,1.3478
USDCAD,20030630,085300,1.3477,1.3478,1.3477,1.3478
USDCAD,20030630,085600,1.3477,1.3478,1.3477,1.3478
USDCAD,20030630,090000,1.3476,1.3476,1.3476,1.3476
USDCAD,20030630,090100,1.3477,1.3477,1.3477,1.3477
USDCAD,20030630,090300,1.3478,1.3480,1.3478,1.3480
USDCAD,20030630,090500,1.3479,1.3479,1.3479,1.3479
USDCAD,20030630,090700,1.3482,1.3484,1.3481,1.3482
USDCAD,20030630,090800,1.3481,1.3484,1.3481,1.3481
USDCAD,20030630,091300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030630,091800,1.3482,1.3484,1.3481,1.3481
USDCAD,20030630,091900,1.3482,1.3482,1.3481,1.3481
USDCAD,20030630,092000,1.3480,1.3480,1.3480,1.3480
USDCAD,20030630,092100,1.3481,1.3483,1.3481,1.3482
USDCAD,20030630,092200,1.3483,1.3483,1.3483,1.3483
USDCAD,20030630,092300,1.3487,1.3487,1.3484,1.3484
USDCAD,20030630,092400,1.3483,1.3483,1.3483,1.3483
USDCAD,20030630,092500,1.3485,1.3485,1.3485,1.3485
USDCAD,20030630,092600,1.3484,1.3484,1.3484,1.3484
USDCAD,20030630,092800,1.3485,1.3485,1.3485,1.3485
USDCAD,20030630,093200,1.3488,1.3488,1.3488,1.3488
USDCAD,20030630,093300,1.3485,1.3486,1.3485,1.3486
USDCAD,20030630,093400,1.3487,1.3489,1.3487,1.3488
USDCAD,20030630,093600,1.3487,1.3487,1.3483,1.3483
USDCAD,20030630,093700,1.3482,1.3482,1.3482,1.3482
USDCAD,20030630,093800,1.3479,1.3481,1.3479,1.3479
USDCAD,20030630,093900,1.3478,1.3478,1.3475,1.3478
USDCAD,20030630,094000,1.3479,1.3479,1.3479,1.3479
USDCAD,20030630,094500,1.3479,1.3479,1.3479,1.3479
USDCAD,20030630,094900,1.3478,1.3479,1.3478,1.3478
USDCAD,20030630,095200,1.3479,1.3479,1.3479,1.3479
USDCAD,20030630,095300,1.3478,1.3478,1.3478,1.3478
USDCAD,20030630,095400,1.3477,1.3477,1.3476,1.3476
USDCAD,20030630,095700,1.3477,1.3478,1.3477,1.3478
USDCAD,20030630,095900,1.3480,1.3482,1.3480,1.3482
USDCAD,20030630,100100,1.3480,1.3481,1.3480,1.3480
USDCAD,20030630,100300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030630,100400,1.3479,1.3480,1.3479,1.3480
USDCAD,20030630,100500,1.3481,1.3481,1.3480,1.3480
USDCAD,20030630,100600,1.3478,1.3478,1.3476,1.3476
USDCAD,20030630,100800,1.3475,1.3475,1.3475,1.3475
USDCAD,20030630,100900,1.3476,1.3476,1.3476,1.3476
USDCAD,20030630,101100,1.3477,1.3477,1.3477,1.3477
USDCAD,20030630,101400,1.3479,1.3479,1.3478,1.3478
USDCAD,20030630,101600,1.3479,1.3479,1.3479,1.3479
USDCAD,20030630,101700,1.3480,1.3481,1.3480,1.3481
USDCAD,20030630,101900,1.3483,1.3483,1.3483,1.3483
USDCAD,20030630,102000,1.3484,1.3485,1.3484,1.3485
USDCAD,20030630,102100,1.3486,1.3486,1.3485,1.3485
USDCAD,20030630,102200,1.3486,1.3489,1.3486,1.3488
USDCAD,20030630,102700,1.3491,1.3491,1.3488,1.3488
USDCAD,20030630,102900,1.3487,1.3487,1.3487,1.3487
USDCAD,20030630,103100,1.3488,1.3488,1.3488,1.3488
USDCAD,20030630,103200,1.3490,1.3495,1.3490,1.3495
USDCAD,20030630,103300,1.3494,1.3499,1.3494,1.3499
USDCAD,20030630,103400,1.3500,1.3507,1.3500,1.3507
USDCAD,20030630,103500,1.3506,1.3507,1.3505,1.3507
USDCAD,20030630,103600,1.3506,1.3506,1.3501,1.3502
USDCAD,20030630,103700,1.3503,1.3504,1.3503,1.3504
USDCAD,20030630,103800,1.3502,1.3502,1.3502,1.3502
USDCAD,20030630,103900,1.3501,1.3501,1.3500,1.3500
USDCAD,20030630,104000,1.3499,1.3499,1.3496,1.3496
USDCAD,20030630,104100,1.3495,1.3495,1.3495,1.3495
USDCAD,20030630,104400,1.3496,1.3496,1.3496,1.3496
USDCAD,20030630,104500,1.3497,1.3498,1.3497,1.3498
USDCAD,20030630,104600,1.3499,1.3499,1.3497,1.3498
USDCAD,20030630,104700,1.3499,1.3499,1.3499,1.3499
USDCAD,20030630,104800,1.3500,1.3500,1.3500,1.3500
USDCAD,20030630,105000,1.3501,1.3501,1.3501,1.3501
USDCAD,20030630,105200,1.3502,1.3503,1.3502,1.3503
USDCAD,20030630,105300,1.3504,1.3509,1.3504,1.3509
USDCAD,20030630,105400,1.3508,1.3508,1.3506,1.3506
USDCAD,20030630,105500,1.3505,1.3505,1.3503,1.3503
USDCAD,20030630,105600,1.3505,1.3505,1.3504,1.3504
USDCAD,20030630,105700,1.3505,1.3505,1.3505,1.3505
USDCAD,20030630,105900,1.3506,1.3509,1.3506,1.3509
USDCAD,20030630,110200,1.3510,1.3518,1.3510,1.3516
USDCAD,20030630,110300,1.3515,1.3515,1.3512,1.3512
USDCAD,20030630,110400,1.3508,1.3508,1.3508,1.3508
USDCAD,20030630,110500,1.3509,1.3509,1.3507,1.3507
USDCAD,20030630,110700,1.3508,1.3510,1.3508,1.3510
USDCAD,20030630,110900,1.3508,1.3508,1.3508,1.3508
USDCAD,20030630,111400,1.3508,1.3508,1.3508,1.3508
USDCAD,20030630,111500,1.3509,1.3509,1.3509,1.3509
USDCAD,20030630,111800,1.3508,1.3508,1.3507,1.3507
USDCAD,20030630,111900,1.3506,1.3506,1.3506,1.3506
USDCAD,20030630,112000,1.3507,1.3508,1.3507,1.3508
USDCAD,20030630,112200,1.3507,1.3508,1.3507,1.3508
USDCAD,20030630,112300,1.3509,1.3509,1.3509,1.3509
USDCAD,20030630,112500,1.3508,1.3508,1.3508,1.3508
USDCAD,20030630,112700,1.3507,1.3507,1.3507,1.3507
USDCAD,20030630,113000,1.3509,1.3509,1.3507,1.3507
USDCAD,20030630,113500,1.3508,1.3509,1.3508,1.3509
USDCAD,20030630,113700,1.3512,1.3512,1.3511,1.3511
USDCAD,20030630,113800,1.3512,1.3512,1.3511,1.3511
USDCAD,20030630,113900,1.3512,1.3515,1.3512,1.3513
USDCAD,20030630,114000,1.3514,1.3515,1.3514,1.3514
USDCAD,20030630,114100,1.3517,1.3517,1.3516,1.3516
USDCAD,20030630,114200,1.3514,1.3514,1.3511,1.3511
USDCAD,20030630,114500,1.3510,1.3510,1.3510,1.3510
USDCAD,20030630,114700,1.3508,1.3508,1.3508,1.3508
USDCAD,20030630,114800,1.3507,1.3508,1.3507,1.3508
USDCAD,20030630,115000,1.3510,1.3510,1.3510,1.3510
USDCAD,20030630,115100,1.3511,1.3511,1.3511,1.3511
USDCAD,20030630,115200,1.3512,1.3512,1.3512,1.3512
USDCAD,20030630,115300,1.3513,1.3513,1.3513,1.3513
USDCAD,20030630,115800,1.3513,1.3513,1.3513,1.3513
USDCAD,20030630,115900,1.3515,1.3515,1.3515,1.3515
USDCAD,20030630,120000,1.3514,1.3514,1.3512,1.3512
USDCAD,20030630,120100,1.3513,1.3513,1.3513,1.3513
USDCAD,20030630,120200,1.3512,1.3512,1.3511,1.3511
USDCAD,20030630,120600,1.3512,1.3512,1.3512,1.3512
USDCAD,20030630,120700,1.3511,1.3512,1.3511,1.3511
USDCAD,20030630,120800,1.3510,1.3511,1.3510,1.3511
USDCAD,20030630,120900,1.3512,1.3512,1.3512,1.3512
USDCAD,20030630,121100,1.3511,1.3511,1.3511,1.3511
USDCAD,20030630,121200,1.3510,1.3511,1.3509,1.3510
USDCAD,20030630,121300,1.3511,1.3511,1.3511,1.3511
USDCAD,20030630,121400,1.3509,1.3509,1.3509,1.3509
USDCAD,20030630,121500,1.3511,1.3511,1.3511,1.3511
USDCAD,20030630,122000,1.3510,1.3510,1.3507,1.3507
USDCAD,20030630,122200,1.3506,1.3506,1.3503,1.3503
USDCAD,20030630,122300,1.3500,1.3502,1.3500,1.3500
USDCAD,20030630,122400,1.3501,1.3501,1.3501,1.3501
USDCAD,20030630,122700,1.3502,1.3502,1.3501,1.3501
USDCAD,20030630,122800,1.3500,1.3500,1.3499,1.3499
USDCAD,20030630,122900,1.3498,1.3500,1.3498,1.3500
USDCAD,20030630,123000,1.3502,1.3503,1.3502,1.3503
USDCAD,20030630,123200,1.3502,1.3502,1.3501,1.3501
USDCAD,20030630,123300,1.3502,1.3502,1.3502,1.3502
USDCAD,20030630,123400,1.3500,1.3502,1.3500,1.3502
USDCAD,20030630,123500,1.3503,1.3503,1.3500,1.3500
USDCAD,20030630,123900,1.3499,1.3499,1.3499,1.3499
USDCAD,20030630,124000,1.3501,1.3501,1.3501,1.3501
USDCAD,20030630,124300,1.3502,1.3502,1.3501,1.3501
USDCAD,20030630,124600,1.3502,1.3502,1.3499,1.3499
USDCAD,20030630,124700,1.3498,1.3499,1.3497,1.3499
USDCAD,20030630,124800,1.3500,1.3502,1.3500,1.3502
USDCAD,20030630,124900,1.3504,1.3506,1.3503,1.3505
USDCAD,20030630,125000,1.3504,1.3506,1.3504,1.3505
USDCAD,20030630,125100,1.3506,1.3509,1.3506,1.3509
USDCAD,20030630,125200,1.3510,1.3515,1.3510,1.3514
USDCAD,20030630,125300,1.3513,1.3515,1.3513,1.3514
USDCAD,20030630,125400,1.3513,1.3513,1.3513,1.3513
USDCAD,20030630,125500,1.3510,1.3512,1.3510,1.3511
USDCAD,20030630,125600,1.3510,1.3510,1.3506,1.3506
USDCAD,20030630,125700,1.3505,1.3507,1.3504,1.3507
USDCAD,20030630,125800,1.3508,1.3508,1.3506,1.3506
USDCAD,20030630,125900,1.3507,1.3507,1.3507,1.3507
USDCAD,20030630,130000,1.3506,1.3506,1.3504,1.3504
USDCAD,20030630,130100,1.3505,1.3507,1.3505,1.3507
USDCAD,20030630,130200,1.3508,1.3508,1.3508,1.3508
USDCAD,20030630,130300,1.3512,1.3512,1.3511,1.3511
USDCAD,20030630,130400,1.3510,1.3511,1.3510,1.3511
USDCAD,20030630,130700,1.3512,1.3515,1.3512,1.3515
USDCAD,20030630,130800,1.3516,1.3519,1.3516,1.3519
USDCAD,20030630,130900,1.3518,1.3518,1.3518,1.3518
USDCAD,20030630,131000,1.3516,1.3518,1.3516,1.3518
USDCAD,20030630,131100,1.3519,1.3523,1.3519,1.3523
USDCAD,20030630,131200,1.3522,1.3525,1.3522,1.3524
USDCAD,20030630,131300,1.3523,1.3523,1.3523,1.3523
USDCAD,20030630,131400,1.3524,1.3524,1.3523,1.3523
USDCAD,20030630,131500,1.3524,1.3526,1.3524,1.3526
USDCAD,20030630,131600,1.3527,1.3527,1.3527,1.3527
USDCAD,20030630,131700,1.3528,1.3528,1.3526,1.3526
USDCAD,20030630,131800,1.3525,1.3526,1.3525,1.3526
USDCAD,20030630,131900,1.3525,1.3525,1.3525,1.3525
USDCAD,20030630,132000,1.3524,1.3527,1.3524,1.3527
USDCAD,20030630,132100,1.3526,1.3526,1.3525,1.3526
USDCAD,20030630,132200,1.3527,1.3527,1.3526,1.3527
USDCAD,20030630,132300,1.3528,1.3542,1.3528,1.3541
USDCAD,20030630,132400,1.3540,1.3546,1.3539,1.3541
USDCAD,20030630,132500,1.3539,1.3540,1.3537,1.3538
USDCAD,20030630,132600,1.3537,1.3539,1.3537,1.3539
USDCAD,20030630,132700,1.3538,1.3539,1.3537,1.3539
USDCAD,20030630,132800,1.3538,1.3544,1.3538,1.3544
USDCAD,20030630,132900,1.3545,1.3565,1.3545,1.3557
USDCAD,20030630,133000,1.3556,1.3557,1.3555,1.3557
USDCAD,20030630,133100,1.3558,1.3559,1.3558,1.3558
USDCAD,20030630,133200,1.3559,1.3559,1.3559,1.3559
USDCAD,20030630,133300,1.3560,1.3568,1.3560,1.3568
USDCAD,20030630,133400,1.3567,1.3567,1.3563,1.3563
USDCAD,20030630,133500,1.3562,1.3562,1.3554,1.3554
USDCAD,20030630,133600,1.3553,1.3553,1.3552,1.3552
USDCAD,20030630,133700,1.3551,1.3551,1.3551,1.3551
USDCAD,20030630,133800,1.3552,1.3554,1.3552,1.3554
USDCAD,20030630,133900,1.3555,1.3555,1.3555,1.3555
USDCAD,20030630,134000,1.3556,1.3559,1.3556,1.3559
USDCAD,20030630,134100,1.3560,1.3562,1.3559,1.3562
USDCAD,20030630,134200,1.3561,1.3561,1.3561,1.3561
USDCAD,20030630,134300,1.3560,1.3560,1.3558,1.3558
USDCAD,20030630,134400,1.3559,1.3562,1.3559,1.3562
USDCAD,20030630,134500,1.3563,1.3569,1.3563,1.3569
USDCAD,20030630,134600,1.3568,1.3568,1.3566,1.3567
USDCAD,20030630,134700,1.3566,1.3566,1.3565,1.3566
USDCAD,20030630,134800,1.3565,1.3570,1.3565,1.3570
USDCAD,20030630,134900,1.3569,1.3569,1.3569,1.3569
USDCAD,20030630,135000,1.3570,1.3574,1.3570,1.3573
USDCAD,20030630,135100,1.3572,1.3573,1.3571,1.3571
USDCAD,20030630,135200,1.3570,1.3570,1.3566,1.3567
USDCAD,20030630,135400,1.3566,1.3566,1.3564,1.3564
USDCAD,20030630,135500,1.3562,1.3564,1.3562,1.3564
USDCAD,20030630,135600,1.3567,1.3568,1.3567,1.3567
USDCAD,20030630,135700,1.3566,1.3566,1.3566,1.3566
USDCAD,20030630,135800,1.3565,1.3565,1.3565,1.3565
USDCAD,20030630,135900,1.3564,1.3564,1.3563,1.3563
USDCAD,20030630,140000,1.3562,1.3562,1.3562,1.3562
USDCAD,20030630,140100,1.3563,1.3563,1.3563,1.3563
USDCAD,20030630,140200,1.3561,1.3562,1.3559,1.3559
USDCAD,20030630,140300,1.3558,1.3558,1.3554,1.3558
USDCAD,20030630,140400,1.3557,1.3557,1.3556,1.3556
USDCAD,20030630,140500,1.3557,1.3557,1.3557,1.3557
USDCAD,20030630,140600,1.3556,1.3556,1.3555,1.3555
USDCAD,20030630,140700,1.3556,1.3558,1.3556,1.3558
USDCAD,20030630,140800,1.3560,1.3560,1.3560,1.3560
USDCAD,20030630,140900,1.3561,1.3561,1.3561,1.3561
USDCAD,20030630,141000,1.3562,1.3562,1.3562,1.3562
USDCAD,20030630,141200,1.3561,1.3561,1.3560,1.3560
USDCAD,20030630,141300,1.3563,1.3564,1.3562,1.3562
USDCAD,20030630,141400,1.3561,1.3564,1.3561,1.3564
USDCAD,20030630,141700,1.3563,1.3563,1.3560,1.3560
USDCAD,20030630,141800,1.3559,1.3559,1.3558,1.3558
USDCAD,20030630,141900,1.3559,1.3559,1.3557,1.3557
USDCAD,20030630,142000,1.3558,1.3558,1.3558,1.3558
USDCAD,20030630,142100,1.3559,1.3559,1.3559,1.3559
USDCAD,20030630,142200,1.3560,1.3560,1.3560,1.3560
USDCAD,20030630,142300,1.3559,1.3560,1.3558,1.3558
USDCAD,20030630,142400,1.3557,1.3557,1.3557,1.3557
USDCAD,20030630,142500,1.3558,1.3558,1.3558,1.3558
USDCAD,20030630,142700,1.3559,1.3561,1.3559,1.3561
USDCAD,20030630,142800,1.3560,1.3564,1.3560,1.3564
USDCAD,20030630,142900,1.3565,1.3567,1.3565,1.3566
USDCAD,20030630,143100,1.3565,1.3565,1.3564,1.3564
USDCAD,20030630,143300,1.3565,1.3565,1.3565,1.3565
USDCAD,20030630,143400,1.3566,1.3569,1.3566,1.3569
USDCAD,20030630,143500,1.3570,1.3574,1.3570,1.3574
USDCAD,20030630,143600,1.3575,1.3578,1.3575,1.3578
USDCAD,20030630,143700,1.3579,1.3579,1.3578,1.3578
USDCAD,20030630,143800,1.3577,1.3577,1.3576,1.3576
USDCAD,20030630,143900,1.3575,1.3576,1.3573,1.3574
USDCAD,20030630,144000,1.3575,1.3575,1.3572,1.3572
USDCAD,20030630,144100,1.3571,1.3571,1.3560,1.3561
USDCAD,20030630,144200,1.3562,1.3563,1.3562,1.3563
USDCAD,20030630,144300,1.3564,1.3564,1.3561,1.3561
USDCAD,20030630,144400,1.3560,1.3561,1.3560,1.3561
USDCAD,20030630,144500,1.3562,1.3563,1.3562,1.3563
USDCAD,20030630,144600,1.3562,1.3563,1.3562,1.3562
USDCAD,20030630,144700,1.3561,1.3561,1.3560,1.3560
USDCAD,20030630,144900,1.3559,1.3559,1.3559,1.3559
USDCAD,20030630,145000,1.3558,1.3558,1.3557,1.3557
USDCAD,20030630,145100,1.3558,1.3558,1.3558,1.3558
USDCAD,20030630,145200,1.3559,1.3559,1.3559,1.3559
USDCAD,20030630,145300,1.3560,1.3562,1.3560,1.3560
USDCAD,20030630,145500,1.3561,1.3561,1.3561,1.3561
USDCAD,20030630,145600,1.3562,1.3563,1.3562,1.3562
USDCAD,20030630,145700,1.3563,1.3563,1.3562,1.3563
USDCAD,20030630,145800,1.3565,1.3565,1.3563,1.3563
USDCAD,20030630,145900,1.3562,1.3562,1.3559,1.3562
USDCAD,20030630,150000,1.3561,1.3561,1.3561,1.3561
USDCAD,20030630,150100,1.3560,1.3560,1.3554,1.3556
USDCAD,20030630,150200,1.3555,1.3555,1.3554,1.3554
USDCAD,20030630,150300,1.3555,1.3557,1.3555,1.3556
USDCAD,20030630,150400,1.3557,1.3557,1.3556,1.3557
USDCAD,20030630,150600,1.3558,1.3558,1.3558,1.3558
USDCAD,20030630,150700,1.3557,1.3557,1.3555,1.3555
USDCAD,20030630,150800,1.3554,1.3554,1.3552,1.3552
USDCAD,20030630,150900,1.3551,1.3551,1.3549,1.3550
USDCAD,20030630,151000,1.3551,1.3553,1.3551,1.3553
USDCAD,20030630,151300,1.3552,1.3552,1.3552,1.3552
USDCAD,20030630,151400,1.3551,1.3553,1.3548,1.3553
USDCAD,20030630,151600,1.3552,1.3552,1.3551,1.3551
USDCAD,20030630,151700,1.3552,1.3554,1.3552,1.3553
USDCAD,20030630,151800,1.3554,1.3554,1.3553,1.3553
USDCAD,20030630,151900,1.3555,1.3555,1.3555,1.3555
USDCAD,20030630,152000,1.3556,1.3559,1.3555,1.3559
USDCAD,20030630,152100,1.3558,1.3558,1.3556,1.3556
USDCAD,20030630,152300,1.3554,1.3554,1.3552,1.3552
USDCAD,20030630,152400,1.3551,1.3551,1.3547,1.3548
USDCAD,20030630,152500,1.3549,1.3549,1.3548,1.3549
USDCAD,20030630,152600,1.3550,1.3551,1.3549,1.3551
USDCAD,20030630,152700,1.3550,1.3550,1.3546,1.3547
USDCAD,20030630,152800,1.3546,1.3548,1.3546,1.3548
USDCAD,20030630,152900,1.3547,1.3547,1.3547,1.3547
USDCAD,20030630,153000,1.3550,1.3550,1.3549,1.3549
USDCAD,20030630,153100,1.3550,1.3555,1.3550,1.3555
USDCAD,20030630,153200,1.3553,1.3556,1.3553,1.3556
USDCAD,20030630,153300,1.3557,1.3557,1.3557,1.3557
USDCAD,20030630,153400,1.3558,1.3558,1.3558,1.3558
USDCAD,20030630,153500,1.3557,1.3566,1.3557,1.3565
USDCAD,20030630,153600,1.3566,1.3566,1.3565,1.3565
USDCAD,20030630,153700,1.3564,1.3566,1.3564,1.3566
USDCAD,20030630,153800,1.3567,1.3572,1.3567,1.3569
USDCAD,20030630,153900,1.3568,1.3569,1.3565,1.3569
USDCAD,20030630,154000,1.3568,1.3568,1.3567,1.3568
USDCAD,20030630,154100,1.3567,1.3567,1.3567,1.3567
USDCAD,20030630,154200,1.3568,1.3569,1.3568,1.3568
USDCAD,20030630,154300,1.3569,1.3569,1.3568,1.3568
USDCAD,20030630,154400,1.3566,1.3566,1.3562,1.3563
USDCAD,20030630,154500,1.3564,1.3566,1.3563,1.3566
USDCAD,20030630,154600,1.3567,1.3567,1.3565,1.3565
USDCAD,20030630,154700,1.3566,1.3567,1.3566,1.3567
USDCAD,20030630,154800,1.3568,1.3568,1.3568,1.3568
USDCAD,20030630,155000,1.3567,1.3569,1.3567,1.3569
USDCAD,20030630,155100,1.3568,1.3571,1.3568,1.3571
USDCAD,20030630,155200,1.3572,1.3572,1.3572,1.3572
USDCAD,20030630,155300,1.3573,1.3576,1.3573,1.3576
USDCAD,20030630,155400,1.3575,1.3576,1.3573,1.3576
USDCAD,20030630,155500,1.3575,1.3575,1.3574,1.3575
USDCAD,20030630,155600,1.3576,1.3576,1.3575,1.3575
USDCAD,20030630,155700,1.3574,1.3574,1.3570,1.3570
USDCAD,20030630,155800,1.3569,1.3572,1.3569,1.3571
USDCAD,20030630,155900,1.3572,1.3574,1.3572,1.3574
USDCAD,20030630,160000,1.3575,1.3586,1.3575,1.3584
USDCAD,20030630,160100,1.3585,1.3585,1.3580,1.3582
USDCAD,20030630,160200,1.3583,1.3590,1.3583,1.3586
USDCAD,20030630,160300,1.3585,1.3589,1.3583,1.3587
USDCAD,20030630,160400,1.3586,1.3587,1.3584,1.3587
USDCAD,20030630,160500,1.3588,1.3600,1.3588,1.3598
USDCAD,20030630,160600,1.3600,1.3608,1.3599,1.3608
USDCAD,20030630,160700,1.3610,1.3613,1.3610,1.3610
USDCAD,20030630,160800,1.3611,1.3611,1.3611,1.3611
USDCAD,20030630,160900,1.3612,1.3612,1.3611,1.3612
USDCAD,20030630,161000,1.3613,1.3617,1.3613,1.3617
USDCAD,20030630,161100,1.3618,1.3618,1.3610,1.3610
USDCAD,20030630,161200,1.3609,1.3609,1.3606,1.3607
USDCAD,20030630,161300,1.3606,1.3606,1.3603,1.3603
USDCAD,20030630,161400,1.3601,1.3601,1.3594,1.3597
USDCAD,20030630,161600,1.3596,1.3596,1.3593,1.3595
USDCAD,20030630,161700,1.3594,1.3594,1.3592,1.3593
USDCAD,20030630,161800,1.3594,1.3594,1.3587,1.3589
USDCAD,20030630,161900,1.3588,1.3590,1.3588,1.3590
USDCAD,20030630,162000,1.3591,1.3593,1.3591,1.3592
USDCAD,20030630,162100,1.3593,1.3593,1.3592,1.3592
USDCAD,20030630,162200,1.3593,1.3601,1.3593,1.3600
USDCAD,20030630,162300,1.3599,1.3600,1.3599,1.3600
USDCAD,20030630,162400,1.3601,1.3601,1.3599,1.3600
USDCAD,20030630,162500,1.3601,1.3606,1.3601,1.3606
USDCAD,20030630,162600,1.3607,1.3607,1.3603,1.3605
USDCAD,20030630,162700,1.3604,1.3604,1.3592,1.3593
USDCAD,20030630,162800,1.3591,1.3592,1.3591,1.3592
USDCAD,20030630,162900,1.3593,1.3593,1.3593,1.3593
USDCAD,20030630,163000,1.3594,1.3594,1.3593,1.3593
USDCAD,20030630,163100,1.3594,1.3594,1.3594,1.3594
USDCAD,20030630,163200,1.3593,1.3593,1.3589,1.3589
USDCAD,20030630,163300,1.3587,1.3589,1.3587,1.3589
USDCAD,20030630,163400,1.3590,1.3590,1.3587,1.3588
USDCAD,20030630,163500,1.3587,1.3587,1.3586,1.3586
USDCAD,20030630,163600,1.3587,1.3588,1.3587,1.3588
USDCAD,20030630,163700,1.3587,1.3588,1.3580,1.3580
USDCAD,20030630,163800,1.3579,1.3581,1.3579,1.3581
USDCAD,20030630,163900,1.3580,1.3580,1.3580,1.3580
USDCAD,20030630,164000,1.3581,1.3581,1.3580,1.3580
USDCAD,20030630,164200,1.3582,1.3584,1.3581,1.3582
USDCAD,20030630,164300,1.3583,1.3583,1.3583,1.3583
USDCAD,20030630,164400,1.3584,1.3587,1.3583,1.3587
USDCAD,20030630,164600,1.3586,1.3586,1.3586,1.3586
USDCAD,20030630,164700,1.3585,1.3585,1.3584,1.3584
USDCAD,20030630,164800,1.3583,1.3585,1.3583,1.3585
USDCAD,20030630,164900,1.3584,1.3584,1.3580,1.3580
USDCAD,20030630,165000,1.3579,1.3579,1.3567,1.3567
USDCAD,20030630,165200,1.3566,1.3575,1.3566,1.3575
USDCAD,20030630,165300,1.3574,1.3575,1.3573,1.3575
USDCAD,20030630,165400,1.3577,1.3579,1.3577,1.3579
USDCAD,20030630,165500,1.3578,1.3580,1.3578,1.3580
USDCAD,20030630,165600,1.3581,1.3585,1.3581,1.3582
USDCAD,20030630,165700,1.3584,1.3584,1.3582,1.3583
USDCAD,20030630,165800,1.3582,1.3585,1.3582,1.3585
USDCAD,20030630,165900,1.3584,1.3585,1.3583,1.3584
USDCAD,20030630,170000,1.3585,1.3594,1.3585,1.3594
USDCAD,20030630,170100,1.3593,1.3593,1.3584,1.3584
USDCAD,20030630,170200,1.3583,1.3583,1.3578,1.3578
USDCAD,20030630,170300,1.3579,1.3581,1.3579,1.3580
USDCAD,20030630,170400,1.3581,1.3581,1.3580,1.3580
USDCAD,20030630,170500,1.3579,1.3579,1.3569,1.3570
USDCAD,20030630,170600,1.3569,1.3571,1.3568,1.3568
USDCAD,20030630,170700,1.3567,1.3572,1.3566,1.3569
USDCAD,20030630,170800,1.3570,1.3572,1.3560,1.3560
USDCAD,20030630,170900,1.3561,1.3563,1.3561,1.3562
USDCAD,20030630,171000,1.3561,1.3563,1.3560,1.3563
USDCAD,20030630,171100,1.3562,1.3564,1.3562,1.3563
USDCAD,20030630,171200,1.3562,1.3562,1.3562,1.3562
USDCAD,20030630,171300,1.3561,1.3561,1.3559,1.3559
USDCAD,20030630,171400,1.3558,1.3560,1.3558,1.3560
USDCAD,20030630,171500,1.3559,1.3559,1.3556,1.3557
USDCAD,20030630,171600,1.3556,1.3560,1.3556,1.3559
USDCAD,20030630,171700,1.3560,1.3560,1.3558,1.3558
USDCAD,20030630,171800,1.3557,1.3557,1.3557,1.3557
USDCAD,20030630,171900,1.3556,1.3557,1.3556,1.3557
USDCAD,20030630,172000,1.3556,1.3557,1.3556,1.3557
USDCAD,20030630,172100,1.3556,1.3559,1.3556,1.3559
USDCAD,20030630,172200,1.3558,1.3559,1.3558,1.3559
USDCAD,20030630,172300,1.3560,1.3560,1.3560,1.3560
USDCAD,20030630,172400,1.3561,1.3561,1.3560,1.3560
USDCAD,20030630,172500,1.3557,1.3559,1.3557,1.3559
USDCAD,20030630,172600,1.3558,1.3559,1.3555,1.3559
USDCAD,20030630,172700,1.3560,1.3561,1.3560,1.3560
USDCAD,20030630,172800,1.3561,1.3563,1.3561,1.3563
USDCAD,20030630,172900,1.3562,1.3562,1.3562,1.3562
USDCAD,20030630,173100,1.3561,1.3561,1.3561,1.3561
USDCAD,20030630,173200,1.3560,1.3560,1.3558,1.3560
USDCAD,20030630,173300,1.3561,1.3562,1.3557,1.3559
USDCAD,20030630,173400,1.3558,1.3558,1.3556,1.3556
USDCAD,20030630,173500,1.3557,1.3559,1.3557,1.3559
USDCAD,20030630,173600,1.3558,1.3558,1.3557,1.3558
USDCAD,20030630,173700,1.3560,1.3560,1.3559,1.3559
USDCAD,20030630,173800,1.3558,1.3558,1.3556,1.3556
USDCAD,20030630,173900,1.3557,1.3558,1.3557,1.3557
USDCAD,20030630,174000,1.3558,1.3559,1.3558,1.3559
USDCAD,20030630,174100,1.3560,1.3560,1.3560,1.3560
USDCAD,20030630,174200,1.3559,1.3564,1.3559,1.3564
USDCAD,20030630,174300,1.3563,1.3563,1.3563,1.3563
USDCAD,20030630,174400,1.3562,1.3563,1.3562,1.3563
USDCAD,20030630,174500,1.3562,1.3562,1.3561,1.3561
USDCAD,20030630,174600,1.3560,1.3560,1.3557,1.3560
USDCAD,20030630,174700,1.3561,1.3562,1.3560,1.3560
USDCAD,20030630,174800,1.3559,1.3559,1.3556,1.3557
USDCAD,20030630,174900,1.3556,1.3556,1.3555,1.3555
USDCAD,20030630,175000,1.3556,1.3559,1.3556,1.3559
USDCAD,20030630,175200,1.3558,1.3559,1.3558,1.3558
USDCAD,20030630,175300,1.3556,1.3557,1.3556,1.3557
USDCAD,20030630,175400,1.3556,1.3558,1.3556,1.3558
USDCAD,20030630,175500,1.3557,1.3559,1.3557,1.3559
USDCAD,20030630,175600,1.3560,1.3564,1.3559,1.3564
USDCAD,20030630,175700,1.3565,1.3566,1.3560,1.3560
USDCAD,20030630,175800,1.3559,1.3559,1.3546,1.3549
USDCAD,20030630,175900,1.3550,1.3550,1.3545,1.3547
USDCAD,20030630,180000,1.3548,1.3556,1.3548,1.3556
USDCAD,20030630,180100,1.3555,1.3557,1.3554,1.3555
USDCAD,20030630,180200,1.3554,1.3554,1.3551,1.3551
USDCAD,20030630,180300,1.3550,1.3550,1.3546,1.3546
USDCAD,20030630,180400,1.3545,1.3546,1.3544,1.3544
USDCAD,20030630,180500,1.3543,1.3545,1.3542,1.3542
USDCAD,20030630,180600,1.3541,1.3542,1.3534,1.3542
USDCAD,20030630,180700,1.3541,1.3543,1.3539,1.3542
USDCAD,20030630,180800,1.3543,1.3543,1.3540,1.3540
USDCAD,20030630,180900,1.3539,1.3541,1.3538,1.3540
USDCAD,20030630,181000,1.3541,1.3544,1.3541,1.3544
USDCAD,20030630,181100,1.3543,1.3544,1.3542,1.3544
USDCAD,20030630,181200,1.3545,1.3547,1.3544,1.3547
USDCAD,20030630,181300,1.3546,1.3546,1.3546,1.3546
USDCAD,20030630,181400,1.3547,1.3549,1.3547,1.3549
USDCAD,20030630,181500,1.3550,1.3551,1.3550,1.3551
USDCAD,20030630,181600,1.3553,1.3553,1.3553,1.3553
USDCAD,20030630,181800,1.3552,1.3554,1.3552,1.3554
USDCAD,20030630,181900,1.3552,1.3552,1.3551,1.3551
USDCAD,20030630,182000,1.3550,1.3551,1.3550,1.3550
USDCAD,20030630,182100,1.3549,1.3549,1.3549,1.3549
USDCAD,20030630,182200,1.3548,1.3550,1.3548,1.3550
USDCAD,20030630,182300,1.3551,1.3551,1.3543,1.3544
USDCAD,20030630,182400,1.3543,1.3545,1.3543,1.3545
USDCAD,20030630,182500,1.3546,1.3546,1.3543,1.3543
USDCAD,20030630,182600,1.3545,1.3545,1.3542,1.3542
USDCAD,20030630,182700,1.3541,1.3542,1.3541,1.3541
USDCAD,20030630,182800,1.3540,1.3541,1.3539,1.3539
USDCAD,20030630,182900,1.3540,1.3540,1.3534,1.3535
USDCAD,20030630,183000,1.3536,1.3537,1.3534,1.3534
USDCAD,20030630,183100,1.3535,1.3539,1.3534,1.3537
USDCAD,20030630,183200,1.3536,1.3539,1.3535,1.3539
USDCAD,20030630,183300,1.3540,1.3540,1.3538,1.3539
USDCAD,20030630,183400,1.3538,1.3545,1.3538,1.3543
USDCAD,20030630,183500,1.3542,1.3543,1.3542,1.3542
USDCAD,20030630,183600,1.3543,1.3544,1.3543,1.3544
USDCAD,20030630,183700,1.3545,1.3548,1.3545,1.3548
USDCAD,20030630,183800,1.3549,1.3551,1.3549,1.3551
USDCAD,20030630,183900,1.3552,1.3554,1.3552,1.3554
USDCAD,20030630,184000,1.3553,1.3553,1.3552,1.3553
USDCAD,20030630,184100,1.3550,1.3552,1.3550,1.3552
USDCAD,20030630,184200,1.3551,1.3551,1.3547,1.3547
USDCAD,20030630,184300,1.3548,1.3549,1.3547,1.3547
USDCAD,20030630,184700,1.3546,1.3546,1.3544,1.3545
USDCAD,20030630,184900,1.3544,1.3544,1.3538,1.3538
USDCAD,20030630,185000,1.3539,1.3539,1.3537,1.3538
USDCAD,20030630,185100,1.3537,1.3537,1.3535,1.3535
USDCAD,20030630,185200,1.3536,1.3537,1.3536,1.3537
USDCAD,20030630,185300,1.3536,1.3536,1.3533,1.3533
USDCAD,20030630,185400,1.3532,1.3532,1.3532,1.3532
USDCAD,20030630,185500,1.3533,1.3536,1.3533,1.3536
USDCAD,20030630,185600,1.3535,1.3535,1.3535,1.3535
USDCAD,20030630,185700,1.3534,1.3534,1.3533,1.3533
USDCAD,20030630,185800,1.3532,1.3532,1.3531,1.3531
USDCAD,20030630,190000,1.3532,1.3533,1.3532,1.3533
USDCAD,20030630,190100,1.3534,1.3540,1.3534,1.3540
USDCAD,20030630,190200,1.3541,1.3541,1.3540,1.3540
USDCAD,20030630,190500,1.3541,1.3541,1.3541,1.3541
USDCAD,20030630,190600,1.3540,1.3541,1.3540,1.3541
USDCAD,20030630,190700,1.3542,1.3544,1.3542,1.3544
USDCAD,20030630,190800,1.3543,1.3543,1.3539,1.3539
USDCAD,20030630,191000,1.3536,1.3538,1.3536,1.3538
USDCAD,20030630,191100,1.3540,1.3540,1.3538,1.3538
USDCAD,20030630,191200,1.3536,1.3536,1.3534,1.3535
USDCAD,20030630,191600,1.3534,1.3534,1.3534,1.3534
USDCAD,20030630,191700,1.3535,1.3535,1.3535,1.3535
USDCAD,20030630,191800,1.3534,1.3534,1.3533,1.3533
USDCAD,20030630,192000,1.3531,1.3531,1.3530,1.3531
USDCAD,20030630,192100,1.3530,1.3530,1.3525,1.3525
USDCAD,20030630,192200,1.3524,1.3524,1.3521,1.3521
USDCAD,20030630,192300,1.3520,1.3520,1.3520,1.3520
USDCAD,20030630,192400,1.3521,1.3521,1.3520,1.3520
USDCAD,20030630,192500,1.3519,1.3519,1.3516,1.3516
USDCAD,20030630,192600,1.3515,1.3515,1.3513,1.3513
USDCAD,20030630,192700,1.3512,1.3512,1.3510,1.3510
USDCAD,20030630,192800,1.3509,1.3510,1.3508,1.3509
USDCAD,20030630,192900,1.3508,1.3508,1.3502,1.3504
USDCAD,20030630,193000,1.3503,1.3503,1.3500,1.3503
USDCAD,20030630,193100,1.3502,1.3502,1.3502,1.3502
USDCAD,20030630,193200,1.3501,1.3502,1.3501,1.3502
USDCAD,20030630,193300,1.3503,1.3504,1.3502,1.3502
USDCAD,20030630,193400,1.3501,1.3502,1.3501,1.3502
USDCAD,20030630,193500,1.3501,1.3502,1.3498,1.3498
USDCAD,20030630,193600,1.3500,1.3502,1.3500,1.3501
USDCAD,20030630,193700,1.3503,1.3504,1.3501,1.3501
USDCAD,20030630,193800,1.3502,1.3502,1.3498,1.3498
USDCAD,20030630,193900,1.3497,1.3498,1.3497,1.3497
USDCAD,20030630,194100,1.3498,1.3500,1.3498,1.3499
USDCAD,20030630,194200,1.3500,1.3505,1.3500,1.3505
USDCAD,20030630,194500,1.3504,1.3504,1.3504,1.3504
USDCAD,20030630,194600,1.3505,1.3505,1.3502,1.3502
USDCAD,20030630,194700,1.3501,1.3502,1.3501,1.3501
USDCAD,20030630,194800,1.3500,1.3500,1.3498,1.3498
USDCAD,20030630,194900,1.3497,1.3497,1.3495,1.3495
USDCAD,20030630,195000,1.3494,1.3494,1.3492,1.3492
USDCAD,20030630,195200,1.3491,1.3492,1.3491,1.3491
USDCAD,20030630,195300,1.3492,1.3493,1.3492,1.3493
USDCAD,20030630,195400,1.3492,1.3492,1.3490,1.3490
USDCAD,20030630,195500,1.3491,1.3491,1.3491,1.3491
USDCAD,20030630,195600,1.3490,1.3491,1.3490,1.3491
USDCAD,20030630,195700,1.3493,1.3493,1.3492,1.3492
USDCAD,20030630,195800,1.3493,1.3496,1.3493,1.3495
USDCAD,20030630,195900,1.3494,1.3495,1.3494,1.3495
USDCAD,20030630,200000,1.3497,1.3497,1.3497,1.3497
USDCAD,20030630,200100,1.3496,1.3498,1.3496,1.3498
USDCAD,20030630,200200,1.3497,1.3500,1.3497,1.3500
USDCAD,20030630,200300,1.3501,1.3501,1.3501,1.3501
USDCAD,20030630,200700,1.3502,1.3506,1.3502,1.3506
USDCAD,20030630,200800,1.3507,1.3508,1.3507,1.3508
USDCAD,20030630,200900,1.3506,1.3508,1.3506,1.3508
USDCAD,20030630,201000,1.3507,1.3507,1.3506,1.3506
USDCAD,20030630,201100,1.3505,1.3505,1.3505,1.3505
USDCAD,20030630,201200,1.3504,1.3504,1.3503,1.3503
USDCAD,20030630,201300,1.3502,1.3502,1.3501,1.3502
USDCAD,20030630,201800,1.3504,1.3504,1.3504,1.3504
USDCAD,20030630,202100,1.3503,1.3505,1.3503,1.3505
USDCAD,20030630,202200,1.3506,1.3506,1.3506,1.3506
USDCAD,20030630,202300,1.3505,1.3505,1.3504,1.3504
USDCAD,20030630,202400,1.3505,1.3505,1.3505,1.3505
USDCAD,20030630,202500,1.3503,1.3504,1.3503,1.3504
USDCAD,20030630,202600,1.3503,1.3504,1.3503,1.3503
USDCAD,20030630,203000,1.3504,1.3505,1.3504,1.3505
USDCAD,20030630,203100,1.3506,1.3507,1.3506,1.3507
USDCAD,20030630,203200,1.3506,1.3508,1.3506,1.3508
USDCAD,20030630,203300,1.3507,1.3509,1.3507,1.3509
USDCAD,20030630,203500,1.3512,1.3513,1.3512,1.3513
USDCAD,20030630,203600,1.3514,1.3515,1.3514,1.3515
USDCAD,20030630,203700,1.3516,1.3517,1.3516,1.3516
USDCAD,20030630,203800,1.3517,1.3517,1.3516,1.3517
USDCAD,20030630,203900,1.3516,1.3516,1.3513,1.3513
USDCAD,20030630,204000,1.3514,1.3514,1.3514,1.3514
USDCAD,20030630,204100,1.3512,1.3513,1.3512,1.3512
USDCAD,20030630,204200,1.3513,1.3514,1.3513,1.3513
USDCAD,20030630,204300,1.3514,1.3514,1.3512,1.3512
USDCAD,20030630,204400,1.3513,1.3513,1.3513,1.3513
USDCAD,20030630,204900,1.3513,1.3513,1.3513,1.3513
USDCAD,20030630,205100,1.3512,1.3512,1.3507,1.3507
USDCAD,20030630,205200,1.3506,1.3507,1.3505,1.3507
USDCAD,20030630,205300,1.3508,1.3508,1.3507,1.3507
USDCAD,20030630,205400,1.3508,1.3508,1.3507,1.3507
USDCAD,20030630,205800,1.3508,1.3508,1.3506,1.3506
USDCAD,20030630,205900,1.3507,1.3507,1.3503,1.3503
USDCAD,20030630,210000,1.3502,1.3502,1.3495,1.3495
USDCAD,20030630,210100,1.3496,1.3497,1.3496,1.3497
USDCAD,20030630,210200,1.3496,1.3496,1.3486,1.3486
USDCAD,20030630,210300,1.3485,1.3485,1.3478,1.3480
USDCAD,20030630,210400,1.3479,1.3479,1.3476,1.3476
USDCAD,20030630,210500,1.3477,1.3480,1.3477,1.3479
USDCAD,20030630,210700,1.3478,1.3479,1.3477,1.3477
USDCAD,20030630,210800,1.3478,1.3479,1.3477,1.3477
USDCAD,20030630,210900,1.3476,1.3477,1.3470,1.3470
USDCAD,20030630,211000,1.3471,1.3471,1.3462,1.3464
USDCAD,20030630,211100,1.3465,1.3475,1.3465,1.3474
USDCAD,20030630,211200,1.3475,1.3475,1.3474,1.3474
USDCAD,20030630,211300,1.3475,1.3475,1.3475,1.3475
USDCAD,20030630,211500,1.3474,1.3474,1.3471,1.3471
USDCAD,20030630,211700,1.3472,1.3475,1.3472,1.3475
USDCAD,20030630,211900,1.3476,1.3480,1.3476,1.3480
USDCAD,20030630,212000,1.3479,1.3479,1.3479,1.3479
USDCAD,20030630,212100,1.3478,1.3478,1.3476,1.3476
USDCAD,20030630,212200,1.3475,1.3476,1.3475,1.3476
USDCAD,20030630,212300,1.3475,1.3475,1.3472,1.3472
USDCAD,20030630,212400,1.3470,1.3471,1.3469,1.3469
USDCAD,20030630,212500,1.3468,1.3468,1.3468,1.3468
USDCAD,20030630,212600,1.3467,1.3467,1.3467,1.3467
USDCAD,20030630,212700,1.3466,1.3466,1.3465,1.3466
USDCAD,20030630,212800,1.3465,1.3466,1.3464,1.3466
USDCAD,20030630,212900,1.3467,1.3468,1.3467,1.3468
USDCAD,20030630,213000,1.3467,1.3467,1.3467,1.3467
USDCAD,20030630,213100,1.3468,1.3471,1.3467,1.3471
USDCAD,20030630,213200,1.3472,1.3473,1.3472,1.3473
USDCAD,20030630,213300,1.3474,1.3474,1.3473,1.3473
USDCAD,20030630,213600,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,213800,1.3473,1.3473,1.3471,1.3471
USDCAD,20030630,213900,1.3472,1.3473,1.3472,1.3473
USDCAD,20030630,214000,1.3474,1.3475,1.3474,1.3475
USDCAD,20030630,214200,1.3476,1.3487,1.3476,1.3481
USDCAD,20030630,214300,1.3482,1.3482,1.3481,1.3481
USDCAD,20030630,214400,1.3480,1.3480,1.3478,1.3478
USDCAD,20030630,214700,1.3479,1.3479,1.3479,1.3479
USDCAD,20030630,214900,1.3480,1.3482,1.3480,1.3482
USDCAD,20030630,215000,1.3483,1.3483,1.3482,1.3482
USDCAD,20030630,215100,1.3481,1.3481,1.3480,1.3480
USDCAD,20030630,215200,1.3479,1.3479,1.3479,1.3479
USDCAD,20030630,215700,1.3478,1.3478,1.3477,1.3477
USDCAD,20030630,215800,1.3476,1.3476,1.3473,1.3473
USDCAD,20030630,220000,1.3472,1.3472,1.3472,1.3472
USDCAD,20030630,220100,1.3473,1.3475,1.3473,1.3475
USDCAD,20030630,220200,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,220700,1.3474,1.3474,1.3474,1.3474
USDCAD,20030630,220800,1.3473,1.3474,1.3473,1.3474
USDCAD,20030630,220900,1.3473,1.3473,1.3473,1.3473
USDCAD,20030630,221000,1.3474,1.3475,1.3474,1.3475
USDCAD,20030630,221100,1.3476,1.3477,1.3476,1.3477
USDCAD,20030630,221200,1.3478,1.3478,1.3478,1.3478
USDCAD,20030630,221300,1.3479,1.3480,1.3479,1.3479
USDCAD,20030630,221400,1.3480,1.3480,1.3478,1.3478
USDCAD,20030630,221600,1.3479,1.3480,1.3479,1.3479
USDCAD,20030630,221700,1.3478,1.3478,1.3478,1.3478
USDCAD,20030630,221800,1.3479,1.3479,1.3479,1.3479
USDCAD,20030630,221900,1.3480,1.3481,1.3480,1.3481
USDCAD,20030630,222400,1.3482,1.3483,1.3482,1.3483
USDCAD,20030630,222700,1.3482,1.3482,1.3482,1.3482
USDCAD,20030630,223200,1.3482,1.3482,1.3482,1.3482
USDCAD,20030630,223700,1.3481,1.3481,1.3481,1.3481
USDCAD,20030630,223900,1.3480,1.3480,1.3479,1.3479
USDCAD,20030630,224200,1.3480,1.3480,1.3479,1.3479
USDCAD,20030630,224300,1.3478,1.3478,1.3475,1.3475
USDCAD,20030630,224400,1.3476,1.3476,1.3475,1.3475
USDCAD,20030630,224500,1.3476,1.3476,1.3476,1.3476
USDCAD,20030630,224600,1.3475,1.3475,1.3473,1.3473
USDCAD,20030630,224700,1.3472,1.3472,1.3472,1.3472
USDCAD,20030630,224900,1.3473,1.3473,1.3473,1.3473
USDCAD,20030630,225400,1.3473,1.3473,1.3473,1.3473
USDCAD,20030630,225600,1.3472,1.3472,1.3469,1.3471
USDCAD,20030630,225700,1.3470,1.3470,1.3470,1.3470
USDCAD,20030630,230000,1.3469,1.3469,1.3469,1.3469
USDCAD,20030630,230100,1.3470,1.3470,1.3469,1.3470
USDCAD,20030630,230200,1.3469,1.3469,1.3468,1.3468
USDCAD,20030630,230700,1.3468,1.3468,1.3468,1.3468
USDCAD,20030630,230900,1.3469,1.3469,1.3468,1.3468
USDCAD,20030630,231000,1.3469,1.3469,1.3469,1.3469
USDCAD,20030630,231100,1.3470,1.3470,1.3470,1.3470
USDCAD,20030630,231200,1.3469,1.3469,1.3468,1.3468
USDCAD,20030630,231700,1.3468,1.3468,1.3468,1.3468
USDCAD,20030630,232200,1.3468,1.3468,1.3468,1.3468
USDCAD,20030630,232700,1.3468,1.3468,1.3468,1.3468
USDCAD,20030630,232900,1.3467,1.3467,1.3467,1.3467
USDCAD,20030630,233400,1.3467,1.3467,1.3467,1.3467
USDCAD,20030630,233900,1.3467,1.3467,1.3463,1.3463
USDCAD,20030630,234000,1.3464,1.3464,1.3464,1.3464
USDCAD,20030630,234200,1.3463,1.3463,1.3463,1.3463
USDCAD,20030630,234700,1.3463,1.3463,1.3463,1.3463
USDCAD,20030630,234800,1.3464,1.3464,1.3464,1.3464
USDCAD,20030630,235300,1.3462,1.3462,1.3461,1.3461
USDCAD,20030630,235800,1.3461,1.3461,1.3461,1.3461
EURCAD,20030630,000300,1.5394,1.5394,1.5394,1.5394
EURCAD,20030630,000500,1.5393,1.5394,1.5393,1.5394
EURCAD,20030630,000700,1.5395,1.5395,1.5395,1.5395
EURCAD,20030630,001000,1.5396,1.5396,1.5396,1.5396
EURCAD,20030630,001500,1.5396,1.5396,1.5396,1.5396
EURCAD,20030630,001800,1.5395,1.5395,1.5395,1.5395
EURCAD,20030630,001900,1.5394,1.5394,1.5393,1.5393
EURCAD,20030630,002100,1.5392,1.5392,1.5392,1.5392
EURCAD,20030630,002400,1.5393,1.5393,1.5393,1.5393
EURCAD,20030630,002500,1.5392,1.5392,1.5392,1.5392
EURCAD,20030630,002600,1.5391,1.5391,1.5391,1.5391
EURCAD,20030630,003000,1.5392,1.5392,1.5392,1.5392
EURCAD,20030630,003100,1.5393,1.5393,1.5393,1.5393
EURCAD,20030630,003200,1.5394,1.5396,1.5394,1.5396
EURCAD,20030630,003300,1.5397,1.5400,1.5397,1.5400
EURCAD,20030630,003400,1.5401,1.5403,1.5401,1.5402
EURCAD,20030630,003700,1.5401,1.5401,1.5401,1.5401
EURCAD,20030630,004000,1.5400,1.5400,1.5399,1.5399
EURCAD,20030630,004200,1.5398,1.5398,1.5397,1.5397
EURCAD,20030630,004400,1.5398,1.5398,1.5398,1.5398
EURCAD,20030630,004500,1.5397,1.5397,1.5397,1.5397
EURCAD,20030630,004800,1.5396,1.5396,1.5396,1.5396
EURCAD,20030630,005000,1.5395,1.5395,1.5393,1.5393
EURCAD,20030630,005200,1.5394,1.5394,1.5394,1.5394
EURCAD,20030630,005400,1.5395,1.5397,1.5395,1.5397
EURCAD,20030630,005500,1.5398,1.5399,1.5398,1.5399
EURCAD,20030630,005800,1.5398,1.5398,1.5395,1.5395
EURCAD,20030630,010000,1.5396,1.5396,1.5396,1.5396
EURCAD,20030630,010100,1.5397,1.5398,1.5397,1.5398
EURCAD,20030630,010200,1.5399,1.5401,1.5399,1.5401
EURCAD,20030630,010300,1.5402,1.5402,1.5401,1.5401
EURCAD,20030630,010400,1.5402,1.5403,1.5402,1.5402
EURCAD,20030630,010500,1.5401,1.5401,1.5401,1.5401
EURCAD,20030630,010600,1.5400,1.5400,1.5400,1.5400
EURCAD,20030630,010700,1.5399,1.5399,1.5392,1.5392
EURCAD,20030630,010800,1.5393,1.5393,1.5393,1.5393
EURCAD,20030630,010900,1.5392,1.5392,1.5392,1.5392
EURCAD,20030630,011000,1.5391,1.5391,1.5388,1.5388
EURCAD,20030630,011400,1.5387,1.5387,1.5384,1.5385
EURCAD,20030630,011500,1.5386,1.5387,1.5386,1.5387
EURCAD,20030630,011600,1.5386,1.5386,1.5384,1.5384
EURCAD,20030630,011700,1.5385,1.5385,1.5385,1.5385
EURCAD,20030630,011900,1.5386,1.5390,1.5386,1.5390
EURCAD,20030630,012000,1.5389,1.5389,1.5389,1.5389
EURCAD,20030630,012100,1.5388,1.5388,1.5388,1.5388
EURCAD,20030630,012300,1.5387,1.5387,1.5387,1.5387
EURCAD,20030630,012700,1.5386,1.5386,1.5386,1.5386
EURCAD,20030630,012800,1.5385,1.5385,1.5385,1.5385
EURCAD,20030630,013000,1.5386,1.5388,1.5386,1.5388
EURCAD,20030630,013200,1.5389,1.5389,1.5389,1.5389
EURCAD,20030630,013400,1.5390,1.5391,1.5390,1.5391
EURCAD,20030630,013500,1.5392,1.5393,1.5392,1.5393
EURCAD,20030630,013600,1.5395,1.5397,1.5395,1.5397
EURCAD,20030630,013700,1.5396,1.5396,1.5395,1.5396
EURCAD,20030630,013800,1.5397,1.5397,1.5397,1.5397
EURCAD,20030630,013900,1.5396,1.5396,1.5396,1.5396
EURCAD,20030630,014000,1.5395,1.5395,1.5395,1.5395
EURCAD,20030630,014200,1.5394,1.5394,1.5392,1.5392
EURCAD,20030630,014400,1.5391,1.5391,1.5390,1.5391
EURCAD,20030630,014500,1.5390,1.5390,1.5389,1.5389
EURCAD,20030630,014600,1.5388,1.5388,1.5386,1.5386
EURCAD,20030630,014700,1.5387,1.5388,1.5387,1.5387
EURCAD,20030630,014800,1.5386,1.5386,1.5385,1.5385
EURCAD,20030630,014900,1.5384,1.5384,1.5384,1.5384
EURCAD,20030630,015000,1.5383,1.5383,1.5382,1.5382
EURCAD,20030630,015100,1.5381,1.5381,1.5371,1.5371
EURCAD,20030630,015200,1.5368,1.5368,1.5361,1.5362
EURCAD,20030630,015300,1.5361,1.5361,1.5360,1.5360
EURCAD,20030630,015400,1.5361,1.5364,1.5361,1.5364
EURCAD,20030630,015500,1.5365,1.5366,1.5365,1.5366
EURCAD,20030630,015600,1.5367,1.5368,1.5367,1.5368
EURCAD,20030630,015700,1.5367,1.5367,1.5367,1.5367
EURCAD,20030630,015800,1.5368,1.5368,1.5368,1.5368
EURCAD,20030630,015900,1.5369,1.5369,1.5369,1.5369
EURCAD,20030630,020100,1.5368,1.5370,1.5368,1.5370
EURCAD,20030630,020200,1.5371,1.5373,1.5371,1.5373
EURCAD,20030630,020300,1.5374,1.5374,1.5371,1.5371
EURCAD,20030630,020400,1.5370,1.5370,1.5370,1.5370
EURCAD,20030630,020500,1.5371,1.5371,1.5370,1.5370
EURCAD,20030630,021000,1.5369,1.5369,1.5368,1.5369
EURCAD,20030630,021100,1.5370,1.5373,1.5370,1.5373
EURCAD,20030630,021200,1.5372,1.5372,1.5372,1.5372
EURCAD,20030630,021300,1.5373,1.5373,1.5372,1.5372
EURCAD,20030630,021400,1.5373,1.5374,1.5373,1.5374
EURCAD,20030630,021600,1.5373,1.5373,1.5372,1.5372
EURCAD,20030630,021900,1.5371,1.5371,1.5370,1.5370
EURCAD,20030630,022000,1.5369,1.5369,1.5369,1.5369
EURCAD,20030630,022100,1.5368,1.5368,1.5368,1.5368
EURCAD,20030630,022200,1.5369,1.5369,1.5369,1.5369
EURCAD,20030630,022400,1.5370,1.5370,1.5370,1.5370
EURCAD,20030630,022500,1.5371,1.5371,1.5371,1.5371
EURCAD,20030630,022600,1.5370,1.5370,1.5369,1.5369
EURCAD,20030630,022900,1.5370,1.5370,1.5370,1.5370
EURCAD,20030630,023000,1.5371,1.5372,1.5371,1.5372
EURCAD,20030630,023100,1.5374,1.5374,1.5371,1.5372
EURCAD,20030630,023300,1.5371,1.5371,1.5371,1.5371
EURCAD,20030630,023400,1.5372,1.5373,1.5372,1.5373
EURCAD,20030630,023600,1.5372,1.5372,1.5370,1.5370
EURCAD,20030630,023700,1.5369,1.5370,1.5368,1.5370
EURCAD,20030630,023800,1.5371,1.5374,1.5371,1.5374
EURCAD,20030630,023900,1.5375,1.5378,1.5375,1.5377
EURCAD,20030630,024000,1.5376,1.5376,1.5376,1.5376
EURCAD,20030630,024100,1.5377,1.5377,1.5377,1.5377
EURCAD,20030630,024200,1.5376,1.5376,1.5375,1.5375
EURCAD,20030630,024300,1.5374,1.5374,1.5373,1.5374
EURCAD,20030630,024400,1.5375,1.5376,1.5375,1.5376
EURCAD,20030630,024500,1.5375,1.5375,1.5375,1.5375
EURCAD,20030630,024700,1.5376,1.5377,1.5376,1.5377
EURCAD,20030630,024800,1.5378,1.5381,1.5378,1.5381
EURCAD,20030630,024900,1.5382,1.5382,1.5382,1.5382
EURCAD,20030630,025000,1.5383,1.5386,1.5383,1.5386
EURCAD,20030630,025200,1.5387,1.5387,1.5387,1.5387
EURCAD,20030630,025300,1.5388,1.5388,1.5388,1.5388
EURCAD,20030630,025400,1.5389,1.5394,1.5389,1.5394
EURCAD,20030630,025500,1.5395,1.5395,1.5395,1.5395
EURCAD,20030630,025600,1.5397,1.5400,1.5397,1.5397
EURCAD,20030630,025700,1.5398,1.5398,1.5398,1.5398
EURCAD,20030630,025800,1.5399,1.5401,1.5399,1.5400
EURCAD,20030630,025900,1.5401,1.5401,1.5399,1.5399
EURCAD,20030630,030200,1.5398,1.5398,1.5398,1.5398
EURCAD,20030630,030600,1.5397,1.5397,1.5395,1.5395
EURCAD,20030630,030700,1.5396,1.5402,1.5396,1.5402
EURCAD,20030630,030800,1.5403,1.5405,1.5403,1.5405
EURCAD,20030630,030900,1.5406,1.5410,1.5406,1.5410
EURCAD,20030630,031000,1.5411,1.5411,1.5411,1.5411
EURCAD,20030630,031100,1.5410,1.5411,1.5410,1.5410
EURCAD,20030630,031200,1.5411,1.5411,1.5411,1.5411
EURCAD,20030630,031500,1.5410,1.5412,1.5410,1.5412
EURCAD,20030630,031600,1.5413,1.5414,1.5413,1.5414
EURCAD,20030630,031700,1.5415,1.5415,1.5415,1.5415
EURCAD,20030630,031800,1.5414,1.5414,1.5413,1.5413
EURCAD,20030630,032000,1.5414,1.5415,1.5414,1.5415
EURCAD,20030630,032200,1.5414,1.5414,1.5413,1.5413
EURCAD,20030630,032300,1.5412,1.5412,1.5412,1.5412
EURCAD,20030630,032500,1.5411,1.5411,1.5411,1.5411
EURCAD,20030630,032600,1.5410,1.5411,1.5410,1.5411
EURCAD,20030630,032700,1.5412,1.5413,1.5412,1.5413
EURCAD,20030630,032800,1.5414,1.5414,1.5414,1.5414
EURCAD,20030630,032900,1.5415,1.5415,1.5415,1.5415
EURCAD,20030630,033000,1.5416,1.5418,1.5416,1.5417
EURCAD,20030630,033200,1.5416,1.5416,1.5415,1.5415
EURCAD,20030630,033300,1.5414,1.5415,1.5414,1.5415
EURCAD,20030630,033400,1.5416,1.5416,1.5416,1.5416
EURCAD,20030630,033500,1.5415,1.5415,1.5415,1.5415
EURCAD,20030630,033600,1.5414,1.5414,1.5410,1.5410
EURCAD,20030630,033700,1.5411,1.5412,1.5411,1.5412
EURCAD,20030630,033800,1.5413,1.5413,1.5413,1.5413
EURCAD,20030630,034200,1.5414,1.5414,1.5413,1.5413
EURCAD,20030630,034400,1.5414,1.5414,1.5414,1.5414
EURCAD,20030630,034700,1.5415,1.5415,1.5415,1.5415
EURCAD,20030630,034800,1.5414,1.5414,1.5414,1.5414
EURCAD,20030630,034900,1.5413,1.5413,1.5411,1.5411
EURCAD,20030630,035400,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,035500,1.5411,1.5411,1.5411,1.5411
EURCAD,20030630,035600,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,035900,1.5411,1.5412,1.5411,1.5412
EURCAD,20030630,040000,1.5413,1.5413,1.5412,1.5412
EURCAD,20030630,040100,1.5413,1.5415,1.5413,1.5414
EURCAD,20030630,040200,1.5415,1.5416,1.5415,1.5416
EURCAD,20030630,040300,1.5417,1.5418,1.5417,1.5418
EURCAD,20030630,040500,1.5417,1.5417,1.5417,1.5417
EURCAD,20030630,040700,1.5418,1.5419,1.5418,1.5419
EURCAD,20030630,040800,1.5418,1.5418,1.5418,1.5418
EURCAD,20030630,041000,1.5419,1.5419,1.5419,1.5419
EURCAD,20030630,041100,1.5420,1.5421,1.5420,1.5421
EURCAD,20030630,041200,1.5420,1.5420,1.5419,1.5419
EURCAD,20030630,041300,1.5418,1.5418,1.5414,1.5414
EURCAD,20030630,041500,1.5413,1.5413,1.5411,1.5411
EURCAD,20030630,041700,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,041800,1.5409,1.5409,1.5409,1.5409
EURCAD,20030630,041900,1.5408,1.5408,1.5407,1.5407
EURCAD,20030630,042000,1.5406,1.5406,1.5406,1.5406
EURCAD,20030630,042100,1.5405,1.5405,1.5405,1.5405
EURCAD,20030630,042200,1.5406,1.5406,1.5406,1.5406
EURCAD,20030630,042500,1.5405,1.5405,1.5404,1.5404
EURCAD,20030630,042600,1.5403,1.5403,1.5403,1.5403
EURCAD,20030630,042700,1.5402,1.5402,1.5402,1.5402
EURCAD,20030630,042900,1.5401,1.5401,1.5399,1.5399
EURCAD,20030630,043000,1.5400,1.5401,1.5400,1.5401
EURCAD,20030630,043100,1.5402,1.5402,1.5402,1.5402
EURCAD,20030630,043200,1.5401,1.5401,1.5401,1.5401
EURCAD,20030630,043400,1.5400,1.5400,1.5400,1.5400
EURCAD,20030630,043500,1.5399,1.5399,1.5399,1.5399
EURCAD,20030630,043600,1.5398,1.5398,1.5397,1.5397
EURCAD,20030630,043800,1.5396,1.5396,1.5396,1.5396
EURCAD,20030630,044000,1.5397,1.5397,1.5397,1.5397
EURCAD,20030630,044200,1.5398,1.5398,1.5398,1.5398
EURCAD,20030630,044400,1.5399,1.5399,1.5399,1.5399
EURCAD,20030630,044500,1.5400,1.5400,1.5400,1.5400
EURCAD,20030630,044800,1.5399,1.5399,1.5399,1.5399
EURCAD,20030630,044900,1.5398,1.5398,1.5396,1.5396
EURCAD,20030630,045200,1.5397,1.5398,1.5397,1.5398
EURCAD,20030630,045300,1.5399,1.5399,1.5398,1.5398
EURCAD,20030630,045500,1.5399,1.5399,1.5399,1.5399
EURCAD,20030630,045600,1.5399,1.5399,1.5399,1.5399
EURCAD,20030630,045800,1.5400,1.5401,1.5400,1.5401
EURCAD,20030630,045900,1.5402,1.5402,1.5402,1.5402
EURCAD,20030630,050000,1.5403,1.5403,1.5403,1.5403
EURCAD,20030630,050100,1.5402,1.5402,1.5402,1.5402
EURCAD,20030630,050400,1.5401,1.5402,1.5400,1.5402
EURCAD,20030630,050500,1.5403,1.5404,1.5403,1.5404
EURCAD,20030630,050600,1.5405,1.5405,1.5405,1.5405
EURCAD,20030630,050800,1.5404,1.5404,1.5404,1.5404
EURCAD,20030630,051200,1.5403,1.5403,1.5403,1.5403
EURCAD,20030630,051400,1.5402,1.5403,1.5402,1.5403
EURCAD,20030630,051900,1.5403,1.5403,1.5403,1.5403
EURCAD,20030630,052400,1.5402,1.5404,1.5402,1.5404
EURCAD,20030630,052600,1.5405,1.5406,1.5405,1.5406
EURCAD,20030630,052700,1.5407,1.5409,1.5407,1.5409
EURCAD,20030630,052800,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,053100,1.5409,1.5409,1.5409,1.5409
EURCAD,20030630,053300,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,053400,1.5409,1.5409,1.5409,1.5409
EURCAD,20030630,053500,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,054000,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,054200,1.5411,1.5411,1.5411,1.5411
EURCAD,20030630,054500,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,054700,1.5409,1.5409,1.5409,1.5409
EURCAD,20030630,054800,1.5408,1.5408,1.5406,1.5406
EURCAD,20030630,054900,1.5407,1.5407,1.5407,1.5407
EURCAD,20030630,055400,1.5407,1.5407,1.5407,1.5407
EURCAD,20030630,055500,1.5406,1.5406,1.5406,1.5406
EURCAD,20030630,055600,1.5405,1.5405,1.5405,1.5405
EURCAD,20030630,055800,1.5406,1.5406,1.5406,1.5406
EURCAD,20030630,055900,1.5405,1.5405,1.5405,1.5405
EURCAD,20030630,060200,1.5404,1.5405,1.5404,1.5405
EURCAD,20030630,060300,1.5406,1.5406,1.5406,1.5406
EURCAD,20030630,060500,1.5405,1.5405,1.5405,1.5405
EURCAD,20030630,060700,1.5406,1.5406,1.5406,1.5406
EURCAD,20030630,060800,1.5407,1.5409,1.5407,1.5409
EURCAD,20030630,060900,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,061100,1.5409,1.5409,1.5409,1.5409
EURCAD,20030630,061200,1.5408,1.5408,1.5408,1.5408
EURCAD,20030630,061300,1.5407,1.5408,1.5406,1.5408
EURCAD,20030630,061700,1.5407,1.5407,1.5407,1.5407
EURCAD,20030630,062200,1.5408,1.5408,1.5408,1.5408
EURCAD,20030630,062500,1.5407,1.5407,1.5407,1.5407
EURCAD,20030630,062700,1.5408,1.5408,1.5408,1.5408
EURCAD,20030630,062800,1.5409,1.5409,1.5409,1.5409
EURCAD,20030630,062900,1.5408,1.5408,1.5408,1.5408
EURCAD,20030630,063000,1.5407,1.5407,1.5407,1.5407
EURCAD,20030630,063100,1.5406,1.5406,1.5405,1.5405
EURCAD,20030630,063700,1.5405,1.5405,1.5404,1.5404
EURCAD,20030630,064000,1.5405,1.5405,1.5405,1.5405
EURCAD,20030630,064100,1.5406,1.5406,1.5406,1.5406
EURCAD,20030630,064400,1.5407,1.5408,1.5407,1.5408
EURCAD,20030630,064900,1.5409,1.5412,1.5409,1.5412
EURCAD,20030630,065000,1.5413,1.5414,1.5412,1.5412
EURCAD,20030630,065100,1.5413,1.5414,1.5413,1.5414
EURCAD,20030630,065200,1.5413,1.5413,1.5413,1.5413
EURCAD,20030630,065300,1.5412,1.5412,1.5410,1.5410
EURCAD,20030630,065400,1.5409,1.5409,1.5408,1.5409
EURCAD,20030630,065600,1.5408,1.5409,1.5408,1.5409
EURCAD,20030630,065700,1.5410,1.5410,1.5409,1.5410
EURCAD,20030630,065800,1.5409,1.5409,1.5409,1.5409
EURCAD,20030630,070000,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,070500,1.5411,1.5411,1.5411,1.5411
EURCAD,20030630,070600,1.5412,1.5412,1.5412,1.5412
EURCAD,20030630,070700,1.5413,1.5413,1.5413,1.5413
EURCAD,20030630,070900,1.5412,1.5412,1.5412,1.5412
EURCAD,20030630,071000,1.5411,1.5411,1.5410,1.5410
EURCAD,20030630,071200,1.5411,1.5411,1.5411,1.5411
EURCAD,20030630,071600,1.5412,1.5412,1.5412,1.5412
EURCAD,20030630,072000,1.5411,1.5411,1.5410,1.5411
EURCAD,20030630,072500,1.5412,1.5412,1.5412,1.5412
EURCAD,20030630,072600,1.5411,1.5411,1.5411,1.5411
EURCAD,20030630,072700,1.5410,1.5410,1.5406,1.5406
EURCAD,20030630,072800,1.5405,1.5405,1.5405,1.5405
EURCAD,20030630,072900,1.5406,1.5406,1.5405,1.5405
EURCAD,20030630,073000,1.5404,1.5404,1.5404,1.5404
EURCAD,20030630,073100,1.5403,1.5403,1.5403,1.5403
EURCAD,20030630,073200,1.5404,1.5405,1.5404,1.5405
EURCAD,20030630,073300,1.5406,1.5406,1.5406,1.5406
EURCAD,20030630,073400,1.5407,1.5408,1.5407,1.5408
EURCAD,20030630,073500,1.5409,1.5409,1.5409,1.5409
EURCAD,20030630,073600,1.5410,1.5410,1.5409,1.5409
EURCAD,20030630,073700,1.5408,1.5408,1.5408,1.5408
EURCAD,20030630,073900,1.5407,1.5407,1.5405,1.5405
EURCAD,20030630,074200,1.5406,1.5406,1.5403,1.5403
EURCAD,20030630,074300,1.5404,1.5404,1.5404,1.5404
EURCAD,20030630,074500,1.5405,1.5405,1.5405,1.5405
EURCAD,20030630,074700,1.5404,1.5404,1.5403,1.5403
EURCAD,20030630,074800,1.5402,1.5402,1.5401,1.5401
EURCAD,20030630,074900,1.5400,1.5400,1.5399,1.5399
EURCAD,20030630,075000,1.5398,1.5399,1.5398,1.5399
EURCAD,20030630,075200,1.5398,1.5398,1.5398,1.5398
EURCAD,20030630,075300,1.5397,1.5397,1.5396,1.5397
EURCAD,20030630,075400,1.5398,1.5403,1.5398,1.5403
EURCAD,20030630,075500,1.5404,1.5405,1.5404,1.5405
EURCAD,20030630,075600,1.5406,1.5407,1.5405,1.5407
EURCAD,20030630,075700,1.5408,1.5409,1.5408,1.5409
EURCAD,20030630,075800,1.5410,1.5410,1.5409,1.5409
EURCAD,20030630,075900,1.5410,1.5412,1.5410,1.5412
EURCAD,20030630,080000,1.5413,1.5414,1.5413,1.5413
EURCAD,20030630,080100,1.5412,1.5413,1.5412,1.5413
EURCAD,20030630,080200,1.5412,1.5413,1.5412,1.5413
EURCAD,20030630,080300,1.5414,1.5417,1.5414,1.5417
EURCAD,20030630,080400,1.5416,1.5416,1.5415,1.5415
EURCAD,20030630,080500,1.5413,1.5416,1.5413,1.5416
EURCAD,20030630,080800,1.5417,1.5422,1.5417,1.5422
EURCAD,20030630,080900,1.5421,1.5421,1.5411,1.5411
EURCAD,20030630,081000,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,081100,1.5414,1.5415,1.5414,1.5415
EURCAD,20030630,081200,1.5414,1.5414,1.5413,1.5413
EURCAD,20030630,081300,1.5412,1.5412,1.5410,1.5410
EURCAD,20030630,081400,1.5409,1.5409,1.5407,1.5407
EURCAD,20030630,081500,1.5406,1.5407,1.5406,1.5407
EURCAD,20030630,081600,1.5405,1.5405,1.5400,1.5400
EURCAD,20030630,081700,1.5399,1.5399,1.5398,1.5398
EURCAD,20030630,081800,1.5399,1.5400,1.5399,1.5400
EURCAD,20030630,081900,1.5399,1.5399,1.5396,1.5396
EURCAD,20030630,082000,1.5397,1.5397,1.5396,1.5396
EURCAD,20030630,082100,1.5395,1.5395,1.5394,1.5394
EURCAD,20030630,082200,1.5393,1.5393,1.5393,1.5393
EURCAD,20030630,082300,1.5392,1.5392,1.5390,1.5390
EURCAD,20030630,082400,1.5391,1.5394,1.5391,1.5394
EURCAD,20030630,082500,1.5395,1.5395,1.5395,1.5395
EURCAD,20030630,082600,1.5396,1.5398,1.5396,1.5398
EURCAD,20030630,082700,1.5399,1.5403,1.5399,1.5403
EURCAD,20030630,082800,1.5402,1.5402,1.5402,1.5402
EURCAD,20030630,082900,1.5401,1.5401,1.5401,1.5401
EURCAD,20030630,083100,1.5402,1.5402,1.5402,1.5402
EURCAD,20030630,083200,1.5403,1.5405,1.5403,1.5405
EURCAD,20030630,083300,1.5406,1.5410,1.5406,1.5410
EURCAD,20030630,083400,1.5409,1.5410,1.5409,1.5409
EURCAD,20030630,083500,1.5408,1.5411,1.5408,1.5411
EURCAD,20030630,083700,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,083800,1.5409,1.5409,1.5407,1.5407
EURCAD,20030630,083900,1.5408,1.5408,1.5408,1.5408
EURCAD,20030630,084200,1.5407,1.5407,1.5407,1.5407
EURCAD,20030630,084400,1.5408,1.5409,1.5408,1.5409
EURCAD,20030630,084500,1.5410,1.5412,1.5410,1.5412
EURCAD,20030630,084600,1.5413,1.5414,1.5413,1.5413
EURCAD,20030630,084700,1.5412,1.5412,1.5412,1.5412
EURCAD,20030630,084800,1.5413,1.5414,1.5413,1.5414
EURCAD,20030630,084900,1.5415,1.5415,1.5415,1.5415
EURCAD,20030630,085100,1.5414,1.5414,1.5412,1.5412
EURCAD,20030630,085200,1.5411,1.5411,1.5410,1.5410
EURCAD,20030630,085300,1.5411,1.5412,1.5411,1.5412
EURCAD,20030630,085400,1.5411,1.5411,1.5411,1.5411
EURCAD,20030630,085500,1.5410,1.5410,1.5409,1.5409
EURCAD,20030630,085600,1.5408,1.5408,1.5408,1.5408
EURCAD,20030630,085700,1.5409,1.5410,1.5409,1.5410
EURCAD,20030630,085800,1.5411,1.5411,1.5411,1.5411
EURCAD,20030630,090000,1.5412,1.5413,1.5412,1.5412
EURCAD,20030630,090100,1.5411,1.5411,1.5406,1.5406
EURCAD,20030630,090200,1.5407,1.5408,1.5407,1.5408
EURCAD,20030630,090300,1.5409,1.5409,1.5408,1.5409
EURCAD,20030630,090400,1.5410,1.5413,1.5410,1.5413
EURCAD,20030630,090500,1.5412,1.5412,1.5411,1.5411
EURCAD,20030630,090600,1.5412,1.5415,1.5412,1.5415
EURCAD,20030630,090700,1.5414,1.5418,1.5414,1.5418
EURCAD,20030630,090800,1.5419,1.5424,1.5418,1.5418
EURCAD,20030630,090900,1.5419,1.5421,1.5419,1.5421
EURCAD,20030630,091000,1.5423,1.5424,1.5419,1.5419
EURCAD,20030630,091100,1.5418,1.5418,1.5416,1.5416
EURCAD,20030630,091200,1.5415,1.5415,1.5414,1.5414
EURCAD,20030630,091300,1.5415,1.5416,1.5415,1.5416
EURCAD,20030630,091400,1.5417,1.5417,1.5416,1.5416
EURCAD,20030630,091500,1.5417,1.5417,1.5417,1.5417
EURCAD,20030630,091600,1.5418,1.5418,1.5418,1.5418
EURCAD,20030630,091700,1.5419,1.5421,1.5419,1.5421
EURCAD,20030630,091800,1.5422,1.5422,1.5421,1.5421
EURCAD,20030630,091900,1.5422,1.5425,1.5422,1.5424
EURCAD,20030630,092000,1.5425,1.5428,1.5425,1.5426
EURCAD,20030630,092100,1.5425,1.5425,1.5423,1.5424
EURCAD,20030630,092200,1.5425,1.5425,1.5425,1.5425
EURCAD,20030630,092300,1.5427,1.5431,1.5427,1.5431
EURCAD,20030630,092400,1.5432,1.5433,1.5431,1.5432
EURCAD,20030630,092500,1.5431,1.5431,1.5430,1.5430
EURCAD,20030630,092600,1.5429,1.5429,1.5429,1.5429
EURCAD,20030630,092700,1.5430,1.5431,1.5430,1.5431
EURCAD,20030630,092800,1.5432,1.5432,1.5432,1.5432
EURCAD,20030630,092900,1.5433,1.5436,1.5433,1.5436
EURCAD,20030630,093000,1.5437,1.5441,1.5437,1.5440
EURCAD,20030630,093100,1.5441,1.5442,1.5438,1.5438
EURCAD,20030630,093200,1.5437,1.5438,1.5436,1.5438
EURCAD,20030630,093300,1.5439,1.5442,1.5439,1.5440
EURCAD,20030630,093400,1.5441,1.5445,1.5441,1.5443
EURCAD,20030630,093500,1.5442,1.5442,1.5438,1.5438
EURCAD,20030630,093600,1.5437,1.5437,1.5434,1.5437
EURCAD,20030630,093700,1.5439,1.5443,1.5439,1.5441
EURCAD,20030630,093800,1.5440,1.5440,1.5433,1.5433
EURCAD,20030630,093900,1.5434,1.5435,1.5428,1.5428
EURCAD,20030630,094000,1.5430,1.5430,1.5428,1.5428
EURCAD,20030630,094100,1.5429,1.5430,1.5429,1.5430
EURCAD,20030630,094200,1.5431,1.5432,1.5431,1.5431
EURCAD,20030630,094300,1.5430,1.5430,1.5428,1.5429
EURCAD,20030630,094500,1.5430,1.5431,1.5430,1.5431
EURCAD,20030630,094600,1.5430,1.5430,1.5430,1.5430
EURCAD,20030630,094800,1.5431,1.5433,1.5431,1.5433
EURCAD,20030630,094900,1.5434,1.5436,1.5434,1.5436
EURCAD,20030630,095000,1.5437,1.5441,1.5437,1.5441
EURCAD,20030630,095100,1.5440,1.5440,1.5438,1.5439
EURCAD,20030630,095200,1.5438,1.5440,1.5438,1.5440
EURCAD,20030630,095300,1.5441,1.5443,1.5441,1.5442
EURCAD,20030630,095400,1.5441,1.5441,1.5438,1.5438
EURCAD,20030630,095500,1.5439,1.5443,1.5439,1.5443
EURCAD,20030630,095600,1.5442,1.5442,1.5438,1.5438
EURCAD,20030630,095700,1.5437,1.5437,1.5435,1.5435
EURCAD,20030630,095900,1.5437,1.5438,1.5437,1.5438
EURCAD,20030630,100000,1.5439,1.5440,1.5439,1.5440
EURCAD,20030630,100100,1.5439,1.5440,1.5438,1.5440
EURCAD,20030630,100200,1.5439,1.5439,1.5439,1.5439
EURCAD,20030630,100300,1.5440,1.5442,1.5440,1.5442
EURCAD,20030630,100400,1.5443,1.5444,1.5442,1.5444
EURCAD,20030630,100500,1.5445,1.5446,1.5444,1.5444
EURCAD,20030630,100600,1.5443,1.5443,1.5440,1.5440
EURCAD,20030630,100700,1.5439,1.5439,1.5435,1.5435
EURCAD,20030630,100800,1.5434,1.5434,1.5434,1.5434
EURCAD,20030630,100900,1.5433,1.5433,1.5432,1.5432
EURCAD,20030630,101100,1.5433,1.5433,1.5433,1.5433
EURCAD,20030630,101200,1.5434,1.5434,1.5434,1.5434
EURCAD,20030630,101300,1.5433,1.5433,1.5432,1.5433
EURCAD,20030630,101400,1.5432,1.5432,1.5430,1.5430
EURCAD,20030630,101500,1.5429,1.5429,1.5425,1.5425
EURCAD,20030630,101600,1.5424,1.5424,1.5423,1.5423
EURCAD,20030630,101700,1.5424,1.5426,1.5423,1.5423
EURCAD,20030630,101800,1.5422,1.5422,1.5421,1.5421
EURCAD,20030630,101900,1.5420,1.5420,1.5419,1.5420
EURCAD,20030630,102000,1.5421,1.5424,1.5421,1.5424
EURCAD,20030630,102100,1.5425,1.5425,1.5424,1.5425
EURCAD,20030630,102200,1.5426,1.5427,1.5426,1.5427
EURCAD,20030630,102300,1.5428,1.5428,1.5428,1.5428
EURCAD,20030630,102600,1.5429,1.5429,1.5427,1.5427
EURCAD,20030630,102700,1.5426,1.5429,1.5425,1.5428
EURCAD,20030630,102800,1.5427,1.5428,1.5426,1.5428
EURCAD,20030630,102900,1.5429,1.5429,1.5428,1.5428
EURCAD,20030630,103000,1.5429,1.5429,1.5429,1.5429
EURCAD,20030630,103100,1.5430,1.5433,1.5430,1.5433
EURCAD,20030630,103200,1.5434,1.5438,1.5434,1.5438
EURCAD,20030630,103300,1.5439,1.5445,1.5439,1.5445
EURCAD,20030630,103400,1.5444,1.5447,1.5444,1.5447
EURCAD,20030630,103500,1.5448,1.5448,1.5445,1.5448
EURCAD,20030630,103600,1.5449,1.5449,1.5445,1.5445
EURCAD,20030630,103700,1.5444,1.5444,1.5443,1.5443
EURCAD,20030630,103800,1.5444,1.5444,1.5443,1.5443
EURCAD,20030630,103900,1.5442,1.5442,1.5440,1.5440
EURCAD,20030630,104000,1.5439,1.5439,1.5433,1.5433
EURCAD,20030630,104100,1.5432,1.5432,1.5432,1.5432
EURCAD,20030630,104200,1.5431,1.5431,1.5431,1.5431
EURCAD,20030630,104400,1.5432,1.5433,1.5432,1.5433
EURCAD,20030630,104500,1.5434,1.5436,1.5434,1.5436
EURCAD,20030630,104600,1.5437,1.5438,1.5437,1.5437
EURCAD,20030630,104700,1.5436,1.5440,1.5436,1.5440
EURCAD,20030630,104800,1.5439,1.5439,1.5436,1.5436
EURCAD,20030630,104900,1.5437,1.5438,1.5437,1.5438
EURCAD,20030630,105000,1.5439,1.5443,1.5439,1.5443
EURCAD,20030630,105100,1.5442,1.5442,1.5442,1.5442
EURCAD,20030630,105200,1.5441,1.5442,1.5441,1.5442
EURCAD,20030630,105300,1.5443,1.5449,1.5443,1.5449
EURCAD,20030630,105400,1.5448,1.5448,1.5446,1.5446
EURCAD,20030630,105500,1.5445,1.5445,1.5442,1.5442
EURCAD,20030630,105600,1.5441,1.5442,1.5441,1.5442
EURCAD,20030630,105700,1.5443,1.5444,1.5443,1.5444
EURCAD,20030630,105900,1.5445,1.5446,1.5445,1.5446
EURCAD,20030630,110000,1.5445,1.5445,1.5441,1.5441
EURCAD,20030630,110100,1.5440,1.5440,1.5434,1.5434
EURCAD,20030630,110200,1.5433,1.5441,1.5433,1.5439
EURCAD,20030630,110300,1.5438,1.5438,1.5435,1.5435
EURCAD,20030630,110400,1.5434,1.5434,1.5434,1.5434
EURCAD,20030630,110500,1.5433,1.5433,1.5430,1.5430
EURCAD,20030630,110600,1.5429,1.5429,1.5428,1.5428
EURCAD,20030630,110700,1.5427,1.5427,1.5426,1.5427
EURCAD,20030630,110800,1.5426,1.5426,1.5424,1.5424
EURCAD,20030630,110900,1.5423,1.5423,1.5420,1.5420
EURCAD,20030630,111000,1.5419,1.5420,1.5417,1.5418
EURCAD,20030630,111100,1.5417,1.5419,1.5417,1.5419
EURCAD,20030630,111200,1.5420,1.5420,1.5420,1.5420
EURCAD,20030630,111300,1.5421,1.5421,1.5420,1.5421
EURCAD,20030630,111400,1.5422,1.5422,1.5420,1.5420
EURCAD,20030630,111500,1.5419,1.5419,1.5419,1.5419
EURCAD,20030630,111600,1.5420,1.5421,1.5419,1.5419
EURCAD,20030630,111700,1.5418,1.5419,1.5418,1.5419
EURCAD,20030630,111800,1.5420,1.5423,1.5420,1.5423
EURCAD,20030630,111900,1.5422,1.5422,1.5420,1.5420
EURCAD,20030630,112000,1.5421,1.5422,1.5421,1.5422
EURCAD,20030630,112100,1.5421,1.5421,1.5419,1.5419
EURCAD,20030630,112200,1.5420,1.5420,1.5419,1.5420
EURCAD,20030630,112300,1.5421,1.5422,1.5421,1.5422
EURCAD,20030630,112500,1.5423,1.5424,1.5423,1.5424
EURCAD,20030630,112600,1.5425,1.5426,1.5425,1.5426
EURCAD,20030630,112700,1.5425,1.5425,1.5423,1.5423
EURCAD,20030630,113000,1.5424,1.5424,1.5420,1.5420
EURCAD,20030630,113100,1.5421,1.5421,1.5418,1.5418
EURCAD,20030630,113200,1.5419,1.5419,1.5418,1.5419
EURCAD,20030630,113400,1.5418,1.5418,1.5416,1.5416
EURCAD,20030630,113500,1.5415,1.5415,1.5411,1.5411
EURCAD,20030630,113600,1.5410,1.5410,1.5408,1.5408
EURCAD,20030630,113700,1.5409,1.5413,1.5409,1.5413
EURCAD,20030630,113800,1.5412,1.5412,1.5407,1.5407
EURCAD,20030630,113900,1.5406,1.5410,1.5406,1.5409
EURCAD,20030630,114000,1.5408,1.5411,1.5408,1.5410
EURCAD,20030630,114100,1.5411,1.5412,1.5410,1.5410
EURCAD,20030630,114200,1.5411,1.5412,1.5409,1.5410
EURCAD,20030630,114300,1.5411,1.5412,1.5411,1.5412
EURCAD,20030630,114400,1.5413,1.5414,1.5413,1.5414
EURCAD,20030630,114500,1.5413,1.5413,1.5408,1.5409
EURCAD,20030630,114600,1.5410,1.5410,1.5410,1.5410
EURCAD,20030630,114700,1.5411,1.5412,1.5411,1.5412
EURCAD,20030630,114800,1.5411,1.5411,1.5410,1.5410
EURCAD,20030630,114900,1.5409,1.5409,1.5406,1.5409
EURCAD,20030630,115000,1.5410,1.5415,1.5410,1.5415
EURCAD,20030630,115100,1.5416,1.5417,1.5415,1.5415
EURCAD,20030630,115200,1.5416,1.5417,1.5416,1.5417
EURCAD,20030630,115300,1.5416,1.5416,1.5413,1.5414
EURCAD,20030630,115400,1.5415,1.5420,1.5415,1.5419
EURCAD,20030630,115500,1.5420,1.5421,1.5420,1.5420
EURCAD,20030630,115600,1.5421,1.5421,1.5421,1.5421
EURCAD,20030630,115700,1.5420,1.5420,1.5420,1.5420
EURCAD,20030630,115800,1.5421,1.5421,1.5421,1.5421
EURCAD,20030630,115900,1.5422,1.5423,1.5422,1.5423
EURCAD,20030630,120000,1.5424,1.5424,1.5422,1.5422
EURCAD,20030630,120100,1.5421,1.5424,1.5421,1.5424
EURCAD,20030630,120200,1.5426,1.5430,1.5426,1.5430
EURCAD,20030630,120300,1.5431,1.5431,1.5430,1.5430
EURCAD,20030630,120400,1.5429,1.5429,1.5428,1.5429
EURCAD,20030630,120500,1.5430,1.5434,1.5430,1.5434
EURCAD,20030630,120600,1.5435,1.5438,1.5433,1.5438
EURCAD,20030630,120700,1.5437,1.5437,1.5433,1.5433
EURCAD,20030630,120800,1.5432,1.5432,1.5427,1.5427
EURCAD,20030630,120900,1.5428,1.5432,1.5428,1.5432
EURCAD,20030630,121000,1.5433,1.5433,1.5433,1.5433
EURCAD,20030630,121100,1.5432,1.5432,1.5430,1.5430
EURCAD,20030630,121200,1.5429,1.5429,1.5428,1.5428
EURCAD,20030630,121300,1.5429,1.5430,1.5429,1.5430
EURCAD,20030630,121400,1.5429,1.5429,1.5428,1.5428
EURCAD,20030630,121500,1.5427,1.5427,1.5425,1.5426
EURCAD,20030630,121600,1.5427,1.5431,1.5427,1.5431
EURCAD,20030630,121700,1.5432,1.5432,1.5428,1.5428
EURCAD,20030630,121800,1.5429,1.5429,1.5429,1.5429
EURCAD,20030630,121900,1.5430,1.5430,1.5430,1.5430
EURCAD,20030630,122000,1.5429,1.5429,1.5427,1.5427
EURCAD,20030630,122100,1.5428,1.5431,1.5428,1.5431
EURCAD,20030630,122200,1.5430,1.5431,1.5429,1.5429
EURCAD,20030630,122300,1.5428,1.5429,1.5427,1.5428
EURCAD,20030630,122400,1.5427,1.5428,1.5426,1.5428
EURCAD,20030630,122700,1.5429,1.5432,1.5429,1.5432
EURCAD,20030630,122800,1.5433,1.5433,1.5428,1.5428
EURCAD,20030630,122900,1.5429,1.5429,1.5429,1.5429
EURCAD,20030630,123000,1.5430,1.5431,1.5430,1.5431
EURCAD,20030630,123200,1.5430,1.5430,1.5425,1.5425
EURCAD,20030630,123400,1.5426,1.5426,1.5422,1.5422
EURCAD,20030630,123500,1.5423,1.5423,1.5422,1.5422
EURCAD,20030630,123600,1.5421,1.5421,1.5421,1.5421
EURCAD,20030630,123700,1.5420,1.5420,1.5420,1.5420
EURCAD,20030630,123800,1.5419,1.5419,1.5419,1.5419
EURCAD,20030630,123900,1.5418,1.5418,1.5418,1.5418
EURCAD,20030630,124000,1.5419,1.5422,1.5419,1.5421
EURCAD,20030630,124300,1.5422,1.5423,1.5422,1.5423
EURCAD,20030630,124600,1.5424,1.5424,1.5423,1.5423
EURCAD,20030630,124700,1.5422,1.5424,1.5422,1.5424
EURCAD,20030630,124800,1.5425,1.5427,1.5425,1.5427
EURCAD,20030630,124900,1.5426,1.5432,1.5426,1.5432
EURCAD,20030630,125000,1.5431,1.5434,1.5431,1.5433
EURCAD,20030630,125100,1.5434,1.5435,1.5434,1.5434
EURCAD,20030630,125200,1.5435,1.5440,1.5435,1.5438
EURCAD,20030630,125400,1.5437,1.5437,1.5437,1.5437
EURCAD,20030630,125500,1.5438,1.5438,1.5435,1.5435
EURCAD,20030630,125600,1.5434,1.5435,1.5431,1.5431
EURCAD,20030630,125700,1.5430,1.5430,1.5427,1.5428
EURCAD,20030630,125800,1.5429,1.5430,1.5429,1.5430
EURCAD,20030630,125900,1.5431,1.5432,1.5431,1.5432
EURCAD,20030630,130000,1.5431,1.5431,1.5428,1.5428
EURCAD,20030630,130100,1.5427,1.5428,1.5427,1.5428
EURCAD,20030630,130200,1.5429,1.5429,1.5429,1.5429
EURCAD,20030630,130300,1.5428,1.5430,1.5428,1.5430
EURCAD,20030630,130400,1.5429,1.5429,1.5429,1.5429
EURCAD,20030630,130500,1.5430,1.5430,1.5430,1.5430
EURCAD,20030630,130700,1.5431,1.5435,1.5431,1.5435
EURCAD,20030630,130800,1.5436,1.5444,1.5436,1.5444
EURCAD,20030630,130900,1.5445,1.5445,1.5444,1.5444
EURCAD,20030630,131000,1.5443,1.5444,1.5443,1.5444
EURCAD,20030630,131100,1.5445,1.5450,1.5445,1.5450
EURCAD,20030630,131200,1.5451,1.5453,1.5450,1.5453
EURCAD,20030630,131300,1.5451,1.5451,1.5447,1.5448
EURCAD,20030630,131400,1.5449,1.5449,1.5449,1.5449
EURCAD,20030630,131600,1.5450,1.5451,1.5449,1.5449
EURCAD,20030630,131700,1.5448,1.5448,1.5446,1.5446
EURCAD,20030630,131800,1.5445,1.5445,1.5444,1.5445
EURCAD,20030630,131900,1.5444,1.5446,1.5444,1.5446
EURCAD,20030630,132000,1.5447,1.5452,1.5447,1.5452
EURCAD,20030630,132100,1.5451,1.5451,1.5449,1.5449
EURCAD,20030630,132200,1.5450,1.5450,1.5448,1.5449
EURCAD,20030630,132300,1.5450,1.5466,1.5450,1.5466
EURCAD,20030630,132400,1.5467,1.5470,1.5465,1.5465
EURCAD,20030630,132500,1.5466,1.5466,1.5462,1.5462
EURCAD,20030630,132600,1.5461,1.5465,1.5461,1.5465
EURCAD,20030630,132700,1.5464,1.5467,1.5464,1.5467
EURCAD,20030630,132800,1.5468,1.5474,1.5468,1.5474
EURCAD,20030630,132900,1.5475,1.5494,1.5475,1.5490
EURCAD,20030630,133000,1.5489,1.5489,1.5485,1.5489
EURCAD,20030630,133100,1.5490,1.5491,1.5490,1.5490
EURCAD,20030630,133200,1.5491,1.5491,1.5489,1.5489
EURCAD,20030630,133300,1.5490,1.5496,1.5488,1.5496
EURCAD,20030630,133400,1.5495,1.5495,1.5491,1.5491
EURCAD,20030630,133500,1.5490,1.5490,1.5479,1.5479
EURCAD,20030630,133600,1.5480,1.5481,1.5480,1.5481
EURCAD,20030630,133700,1.5480,1.5481,1.5480,1.5481
EURCAD,20030630,133800,1.5482,1.5486,1.5482,1.5486
EURCAD,20030630,134000,1.5487,1.5492,1.5486,1.5492
EURCAD,20030630,134100,1.5493,1.5498,1.5493,1.5498
EURCAD,20030630,134200,1.5497,1.5499,1.5497,1.5499
EURCAD,20030630,134300,1.5498,1.5498,1.5493,1.5493
EURCAD,20030630,134400,1.5492,1.5493,1.5491,1.5493
EURCAD,20030630,134500,1.5494,1.5496,1.5493,1.5496
EURCAD,20030630,134600,1.5495,1.5495,1.5493,1.5494
EURCAD,20030630,134700,1.5493,1.5496,1.5492,1.5496
EURCAD,20030630,134800,1.5495,1.5502,1.5495,1.5502
EURCAD,20030630,134900,1.5503,1.5503,1.5500,1.5500
EURCAD,20030630,135000,1.5501,1.5508,1.5501,1.5508
EURCAD,20030630,135100,1.5507,1.5508,1.5506,1.5506
EURCAD,20030630,135200,1.5505,1.5505,1.5501,1.5502
EURCAD,20030630,135400,1.5501,1.5501,1.5498,1.5498
EURCAD,20030630,135500,1.5496,1.5496,1.5494,1.5496
EURCAD,20030630,135600,1.5497,1.5499,1.5497,1.5499
EURCAD,20030630,135700,1.5498,1.5499,1.5498,1.5499
EURCAD,20030630,135800,1.5500,1.5503,1.5500,1.5503
EURCAD,20030630,135900,1.5504,1.5505,1.5504,1.5504
EURCAD,20030630,140000,1.5503,1.5503,1.5499,1.5499
EURCAD,20030630,140100,1.5498,1.5504,1.5498,1.5504
EURCAD,20030630,140200,1.5503,1.5503,1.5500,1.5500
EURCAD,20030630,140300,1.5499,1.5499,1.5491,1.5495
EURCAD,20030630,140400,1.5496,1.5497,1.5495,1.5495
EURCAD,20030630,140600,1.5494,1.5494,1.5493,1.5493
EURCAD,20030630,140700,1.5494,1.5494,1.5494,1.5494
EURCAD,20030630,140800,1.5495,1.5497,1.5495,1.5497
EURCAD,20030630,140900,1.5496,1.5498,1.5495,1.5498
EURCAD,20030630,141000,1.5499,1.5501,1.5499,1.5500
EURCAD,20030630,141200,1.5499,1.5499,1.5499,1.5499
EURCAD,20030630,141300,1.5500,1.5503,1.5500,1.5501
EURCAD,20030630,141400,1.5500,1.5500,1.5498,1.5499
EURCAD,20030630,141500,1.5500,1.5500,1.5499,1.5499
EURCAD,20030630,141600,1.5498,1.5500,1.5497,1.5500
EURCAD,20030630,141700,1.5499,1.5503,1.5499,1.5503
EURCAD,20030630,141800,1.5504,1.5506,1.5504,1.5505
EURCAD,20030630,141900,1.5504,1.5504,1.5500,1.5500
EURCAD,20030630,142000,1.5501,1.5502,1.5501,1.5502
EURCAD,20030630,142100,1.5503,1.5503,1.5503,1.5503
EURCAD,20030630,142200,1.5502,1.5502,1.5502,1.5502
EURCAD,20030630,142300,1.5503,1.5505,1.5502,1.5502
EURCAD,20030630,142400,1.5501,1.5502,1.5500,1.5502
EURCAD,20030630,142500,1.5501,1.5501,1.5500,1.5501
EURCAD,20030630,142600,1.5502,1.5502,1.5500,1.5501
EURCAD,20030630,142700,1.5502,1.5504,1.5502,1.5504
EURCAD,20030630,142800,1.5505,1.5508,1.5505,1.5508
EURCAD,20030630,142900,1.5509,1.5511,1.5509,1.5511
EURCAD,20030630,143000,1.5510,1.5510,1.5510,1.5510
EURCAD,20030630,143100,1.5511,1.5512,1.5510,1.5510
EURCAD,20030630,143200,1.5511,1.5512,1.5511,1.5511
EURCAD,20030630,143400,1.5512,1.5515,1.5512,1.5515
EURCAD,20030630,143500,1.5514,1.5516,1.5513,1.5516
EURCAD,20030630,143600,1.5517,1.5520,1.5517,1.5520
EURCAD,20030630,143700,1.5521,1.5522,1.5521,1.5522
EURCAD,20030630,143800,1.5523,1.5523,1.5519,1.5519
EURCAD,20030630,143900,1.5518,1.5518,1.5514,1.5514
EURCAD,20030630,144000,1.5515,1.5515,1.5510,1.5510
EURCAD,20030630,144100,1.5509,1.5509,1.5494,1.5497
EURCAD,20030630,144200,1.5498,1.5499,1.5498,1.5499
EURCAD,20030630,144300,1.5500,1.5500,1.5496,1.5496
EURCAD,20030630,144400,1.5495,1.5496,1.5494,1.5494
EURCAD,20030630,144500,1.5495,1.5500,1.5495,1.5499
EURCAD,20030630,144600,1.5498,1.5498,1.5496,1.5496
EURCAD,20030630,144700,1.5495,1.5495,1.5491,1.5491
EURCAD,20030630,144800,1.5492,1.5493,1.5492,1.5492
EURCAD,20030630,144900,1.5491,1.5491,1.5491,1.5491
EURCAD,20030630,145000,1.5490,1.5490,1.5490,1.5490
EURCAD,20030630,145100,1.5491,1.5491,1.5491,1.5491
EURCAD,20030630,145300,1.5492,1.5494,1.5492,1.5493
EURCAD,20030630,145400,1.5492,1.5492,1.5492,1.5492
EURCAD,20030630,145500,1.5493,1.5493,1.5493,1.5493
EURCAD,20030630,145600,1.5494,1.5494,1.5494,1.5494
EURCAD,20030630,145700,1.5493,1.5494,1.5492,1.5494
EURCAD,20030630,145800,1.5495,1.5498,1.5495,1.5498
EURCAD,20030630,145900,1.5497,1.5497,1.5492,1.5495
EURCAD,20030630,150000,1.5494,1.5494,1.5491,1.5491
EURCAD,20030630,150100,1.5490,1.5490,1.5486,1.5486
EURCAD,20030630,150200,1.5485,1.5485,1.5484,1.5484
EURCAD,20030630,150300,1.5485,1.5490,1.5485,1.5490
EURCAD,20030630,150400,1.5489,1.5490,1.5489,1.5490
EURCAD,20030630,150500,1.5491,1.5491,1.5491,1.5491
EURCAD,20030630,150600,1.5492,1.5493,1.5492,1.5493
EURCAD,20030630,150700,1.5492,1.5492,1.5489,1.5489
EURCAD,20030630,150800,1.5490,1.5490,1.5489,1.5489
EURCAD,20030630,150900,1.5488,1.5488,1.5486,1.5486
EURCAD,20030630,151000,1.5487,1.5489,1.5487,1.5489
EURCAD,20030630,151100,1.5490,1.5490,1.5489,1.5489
EURCAD,20030630,151200,1.5488,1.5488,1.5488,1.5488
EURCAD,20030630,151300,1.5489,1.5489,1.5489,1.5489
EURCAD,20030630,151400,1.5488,1.5491,1.5486,1.5491
EURCAD,20030630,151500,1.5492,1.5494,1.5492,1.5494
EURCAD,20030630,151600,1.5493,1.5493,1.5493,1.5493
EURCAD,20030630,151700,1.5494,1.5495,1.5494,1.5495
EURCAD,20030630,151800,1.5494,1.5494,1.5493,1.5493
EURCAD,20030630,151900,1.5492,1.5493,1.5492,1.5493
EURCAD,20030630,152000,1.5494,1.5499,1.5493,1.5499
EURCAD,20030630,152100,1.5500,1.5500,1.5497,1.5498
EURCAD,20030630,152200,1.5499,1.5505,1.5499,1.5505
EURCAD,20030630,152300,1.5506,1.5506,1.5504,1.5506
EURCAD,20030630,152400,1.5505,1.5505,1.5502,1.5502
EURCAD,20030630,152500,1.5503,1.5506,1.5503,1.5506
EURCAD,20030630,152600,1.5507,1.5514,1.5507,1.5514
EURCAD,20030630,152700,1.5513,1.5513,1.5508,1.5508
EURCAD,20030630,152800,1.5509,1.5510,1.5508,1.5509
EURCAD,20030630,152900,1.5508,1.5509,1.5508,1.5508
EURCAD,20030630,153000,1.5509,1.5513,1.5509,1.5513
EURCAD,20030630,153100,1.5512,1.5516,1.5511,1.5516
EURCAD,20030630,153200,1.5515,1.5515,1.5513,1.5513
EURCAD,20030630,153300,1.5514,1.5516,1.5514,1.5516
EURCAD,20030630,153500,1.5515,1.5521,1.5514,1.5521
EURCAD,20030630,153600,1.5520,1.5520,1.5515,1.5515
EURCAD,20030630,153700,1.5514,1.5516,1.5514,1.5516
EURCAD,20030630,153800,1.5517,1.5520,1.5517,1.5519
EURCAD,20030630,153900,1.5518,1.5519,1.5515,1.5519
EURCAD,20030630,154000,1.5518,1.5518,1.5515,1.5516
EURCAD,20030630,154100,1.5517,1.5518,1.5517,1.5517
EURCAD,20030630,154200,1.5518,1.5520,1.5518,1.5520
EURCAD,20030630,154300,1.5521,1.5523,1.5521,1.5523
EURCAD,20030630,154400,1.5524,1.5526,1.5515,1.5515
EURCAD,20030630,154500,1.5514,1.5521,1.5514,1.5521
EURCAD,20030630,154600,1.5520,1.5520,1.5518,1.5518
EURCAD,20030630,154700,1.5519,1.5524,1.5519,1.5524
EURCAD,20030630,154800,1.5523,1.5524,1.5523,1.5524
EURCAD,20030630,154900,1.5523,1.5523,1.5521,1.5521
EURCAD,20030630,155000,1.5520,1.5521,1.5520,1.5520
EURCAD,20030630,155100,1.5521,1.5525,1.5521,1.5525
EURCAD,20030630,155200,1.5526,1.5528,1.5526,1.5526
EURCAD,20030630,155300,1.5527,1.5530,1.5527,1.5530
EURCAD,20030630,155400,1.5529,1.5532,1.5529,1.5532
EURCAD,20030630,155500,1.5531,1.5533,1.5531,1.5533
EURCAD,20030630,155600,1.5532,1.5536,1.5532,1.5536
EURCAD,20030630,155700,1.5537,1.5538,1.5535,1.5536
EURCAD,20030630,155800,1.5535,1.5537,1.5535,1.5537
EURCAD,20030630,155900,1.5536,1.5536,1.5532,1.5534
EURCAD,20030630,160000,1.5535,1.5554,1.5535,1.5554
EURCAD,20030630,160100,1.5551,1.5555,1.5549,1.5550
EURCAD,20030630,160200,1.5549,1.5558,1.5549,1.5558
EURCAD,20030630,160300,1.5557,1.5565,1.5556,1.5561
EURCAD,20030630,160400,1.5560,1.5560,1.5558,1.5560
EURCAD,20030630,160500,1.5561,1.5576,1.5561,1.5576
EURCAD,20030630,160600,1.5577,1.5582,1.5575,1.5582
EURCAD,20030630,160700,1.5583,1.5589,1.5582,1.5587
EURCAD,20030630,160800,1.5586,1.5588,1.5586,1.5588
EURCAD,20030630,160900,1.5589,1.5593,1.5589,1.5593
EURCAD,20030630,161000,1.5594,1.5605,1.5594,1.5605
EURCAD,20030630,161100,1.5606,1.5606,1.5601,1.5601
EURCAD,20030630,161200,1.5600,1.5601,1.5596,1.5601
EURCAD,20030630,161300,1.5600,1.5600,1.5598,1.5600
EURCAD,20030630,161400,1.5599,1.5599,1.5587,1.5589
EURCAD,20030630,161500,1.5590,1.5591,1.5589,1.5589
EURCAD,20030630,161600,1.5588,1.5594,1.5584,1.5594
EURCAD,20030630,161700,1.5595,1.5595,1.5588,1.5589
EURCAD,20030630,161800,1.5590,1.5591,1.5587,1.5588
EURCAD,20030630,161900,1.5589,1.5589,1.5584,1.5587
EURCAD,20030630,162000,1.5586,1.5591,1.5586,1.5589
EURCAD,20030630,162100,1.5590,1.5592,1.5590,1.5591
EURCAD,20030630,162200,1.5590,1.5603,1.5589,1.5603
EURCAD,20030630,162300,1.5602,1.5602,1.5599,1.5599
EURCAD,20030630,162400,1.5598,1.5599,1.5597,1.5599
EURCAD,20030630,162500,1.5598,1.5602,1.5598,1.5602
EURCAD,20030630,162600,1.5603,1.5614,1.5603,1.5614
EURCAD,20030630,162700,1.5615,1.5615,1.5603,1.5603
EURCAD,20030630,162800,1.5602,1.5602,1.5599,1.5601
EURCAD,20030630,162900,1.5602,1.5604,1.5602,1.5602
EURCAD,20030630,163000,1.5603,1.5604,1.5598,1.5598
EURCAD,20030630,163100,1.5597,1.5601,1.5597,1.5601
EURCAD,20030630,163200,1.5600,1.5600,1.5598,1.5598
EURCAD,20030630,163300,1.5597,1.5597,1.5594,1.5596
EURCAD,20030630,163400,1.5595,1.5595,1.5593,1.5593
EURCAD,20030630,163500,1.5594,1.5598,1.5594,1.5597
EURCAD,20030630,163600,1.5596,1.5596,1.5592,1.5592
EURCAD,20030630,163700,1.5591,1.5591,1.5584,1.5584
EURCAD,20030630,163800,1.5583,1.5583,1.5583,1.5583
EURCAD,20030630,163900,1.5584,1.5584,1.5583,1.5583
EURCAD,20030630,164000,1.5584,1.5584,1.5583,1.5583
EURCAD,20030630,164100,1.5582,1.5583,1.5582,1.5583
EURCAD,20030630,164200,1.5584,1.5591,1.5584,1.5591
EURCAD,20030630,164300,1.5590,1.5590,1.5588,1.5588
EURCAD,20030630,164400,1.5587,1.5592,1.5587,1.5591
EURCAD,20030630,164500,1.5590,1.5590,1.5589,1.5589
EURCAD,20030630,164700,1.5590,1.5592,1.5589,1.5591
EURCAD,20030630,164800,1.5590,1.5591,1.5589,1.5591
EURCAD,20030630,164900,1.5592,1.5594,1.5592,1.5592
EURCAD,20030630,165000,1.5591,1.5591,1.5580,1.5580
EURCAD,20030630,165100,1.5581,1.5581,1.5581,1.5581
EURCAD,20030630,165200,1.5582,1.5594,1.5582,1.5594
EURCAD,20030630,165300,1.5593,1.5593,1.5590,1.5591
EURCAD,20030630,165400,1.5592,1.5595,1.5592,1.5594
EURCAD,20030630,165500,1.5593,1.5597,1.5593,1.5596
EURCAD,20030630,165600,1.5595,1.5601,1.5595,1.5596
EURCAD,20030630,165700,1.5597,1.5599,1.5597,1.5598
EURCAD,20030630,165800,1.5597,1.5598,1.5594,1.5598
EURCAD,20030630,165900,1.5597,1.5597,1.5596,1.5596
EURCAD,20030630,170000,1.5595,1.5606,1.5595,1.5605
EURCAD,20030630,170100,1.5606,1.5606,1.5597,1.5597
EURCAD,20030630,170200,1.5596,1.5596,1.5590,1.5590
EURCAD,20030630,170300,1.5589,1.5599,1.5589,1.5598
EURCAD,20030630,170400,1.5599,1.5599,1.5595,1.5595
EURCAD,20030630,170500,1.5594,1.5594,1.5586,1.5586
EURCAD,20030630,170600,1.5587,1.5591,1.5586,1.5590
EURCAD,20030630,170700,1.5589,1.5592,1.5587,1.5590
EURCAD,20030630,170800,1.5589,1.5591,1.5584,1.5585
EURCAD,20030630,170900,1.5583,1.5586,1.5583,1.5583
EURCAD,20030630,171000,1.5584,1.5588,1.5583,1.5588
EURCAD,20030630,171100,1.5587,1.5587,1.5583,1.5583
EURCAD,20030630,171200,1.5582,1.5583,1.5582,1.5583
EURCAD,20030630,171300,1.5584,1.5584,1.5579,1.5579
EURCAD,20030630,171400,1.5578,1.5579,1.5578,1.5579
EURCAD,20030630,171500,1.5578,1.5578,1.5573,1.5573
EURCAD,20030630,171600,1.5572,1.5579,1.5572,1.5579
EURCAD,20030630,171700,1.5581,1.5583,1.5581,1.5581
EURCAD,20030630,171800,1.5582,1.5582,1.5578,1.5578
EURCAD,20030630,171900,1.5577,1.5578,1.5576,1.5578
EURCAD,20030630,172000,1.5577,1.5578,1.5577,1.5578
EURCAD,20030630,172100,1.5579,1.5580,1.5579,1.5580
EURCAD,20030630,172200,1.5581,1.5585,1.5581,1.5585
EURCAD,20030630,172300,1.5586,1.5587,1.5586,1.5586
EURCAD,20030630,172400,1.5587,1.5587,1.5582,1.5582
EURCAD,20030630,172500,1.5581,1.5581,1.5578,1.5579
EURCAD,20030630,172600,1.5581,1.5582,1.5579,1.5581
EURCAD,20030630,172700,1.5582,1.5585,1.5582,1.5585
EURCAD,20030630,172800,1.5584,1.5586,1.5584,1.5586
EURCAD,20030630,172900,1.5585,1.5588,1.5585,1.5587
EURCAD,20030630,173000,1.5586,1.5590,1.5586,1.5590
EURCAD,20030630,173100,1.5589,1.5593,1.5589,1.5593
EURCAD,20030630,173200,1.5592,1.5592,1.5587,1.5588
EURCAD,20030630,173300,1.5589,1.5590,1.5587,1.5589
EURCAD,20030630,173400,1.5588,1.5589,1.5585,1.5585
EURCAD,20030630,173500,1.5586,1.5586,1.5585,1.5585
EURCAD,20030630,173600,1.5586,1.5586,1.5584,1.5585
EURCAD,20030630,173700,1.5584,1.5585,1.5583,1.5585
EURCAD,20030630,173800,1.5584,1.5584,1.5580,1.5581
EURCAD,20030630,173900,1.5580,1.5581,1.5580,1.5581
EURCAD,20030630,174000,1.5580,1.5580,1.5580,1.5580
EURCAD,20030630,174100,1.5581,1.5585,1.5581,1.5585
EURCAD,20030630,174200,1.5586,1.5592,1.5586,1.5592
EURCAD,20030630,174300,1.5591,1.5591,1.5588,1.5590
EURCAD,20030630,174400,1.5589,1.5589,1.5588,1.5588
EURCAD,20030630,174500,1.5587,1.5592,1.5587,1.5591
EURCAD,20030630,174600,1.5592,1.5593,1.5588,1.5593
EURCAD,20030630,174700,1.5594,1.5597,1.5594,1.5595
EURCAD,20030630,174800,1.5596,1.5596,1.5594,1.5594
EURCAD,20030630,174900,1.5593,1.5593,1.5589,1.5590
EURCAD,20030630,175000,1.5589,1.5592,1.5589,1.5591
EURCAD,20030630,175100,1.5592,1.5594,1.5592,1.5594
EURCAD,20030630,175200,1.5593,1.5593,1.5592,1.5592
EURCAD,20030630,175300,1.5593,1.5593,1.5591,1.5591
EURCAD,20030630,175400,1.5590,1.5591,1.5588,1.5591
EURCAD,20030630,175500,1.5590,1.5592,1.5590,1.5592
EURCAD,20030630,175600,1.5591,1.5592,1.5591,1.5592
EURCAD,20030630,175700,1.5593,1.5597,1.5593,1.5594
EURCAD,20030630,175800,1.5593,1.5593,1.5578,1.5578
EURCAD,20030630,175900,1.5579,1.5580,1.5578,1.5579
EURCAD,20030630,180000,1.5578,1.5586,1.5578,1.5586
EURCAD,20030630,180100,1.5587,1.5592,1.5587,1.5590
EURCAD,20030630,180200,1.5589,1.5589,1.5585,1.5586
EURCAD,20030630,180300,1.5585,1.5585,1.5582,1.5582
EURCAD,20030630,180400,1.5581,1.5581,1.5578,1.5578
EURCAD,20030630,180500,1.5577,1.5578,1.5576,1.5578
EURCAD,20030630,180600,1.5577,1.5577,1.5568,1.5574
EURCAD,20030630,180700,1.5573,1.5576,1.5572,1.5576
EURCAD,20030630,180800,1.5575,1.5575,1.5571,1.5571
EURCAD,20030630,180900,1.5570,1.5572,1.5569,1.5572
EURCAD,20030630,181000,1.5573,1.5574,1.5573,1.5574
EURCAD,20030630,181100,1.5575,1.5576,1.5575,1.5575
EURCAD,20030630,181200,1.5576,1.5576,1.5574,1.5576
EURCAD,20030630,181300,1.5577,1.5581,1.5577,1.5580
EURCAD,20030630,181400,1.5581,1.5584,1.5581,1.5584
EURCAD,20030630,181500,1.5583,1.5583,1.5581,1.5581
EURCAD,20030630,181600,1.5582,1.5586,1.5582,1.5586
EURCAD,20030630,181700,1.5585,1.5585,1.5583,1.5583
EURCAD,20030630,181800,1.5582,1.5582,1.5579,1.5580
EURCAD,20030630,181900,1.5581,1.5581,1.5578,1.5578
EURCAD,20030630,182000,1.5577,1.5578,1.5576,1.5576
EURCAD,20030630,182100,1.5575,1.5575,1.5575,1.5575
EURCAD,20030630,182200,1.5574,1.5574,1.5573,1.5574
EURCAD,20030630,182300,1.5575,1.5575,1.5567,1.5567
EURCAD,20030630,182400,1.5565,1.5568,1.5565,1.5568
EURCAD,20030630,182500,1.5567,1.5567,1.5560,1.5560
EURCAD,20030630,182600,1.5561,1.5563,1.5561,1.5561
EURCAD,20030630,182700,1.5559,1.5561,1.5558,1.5560
EURCAD,20030630,182800,1.5559,1.5559,1.5559,1.5559
EURCAD,20030630,182900,1.5560,1.5561,1.5553,1.5553
EURCAD,20030630,183000,1.5554,1.5555,1.5553,1.5553
EURCAD,20030630,183100,1.5552,1.5553,1.5551,1.5551
EURCAD,20030630,183200,1.5552,1.5553,1.5552,1.5553
EURCAD,20030630,183300,1.5554,1.5554,1.5553,1.5553
EURCAD,20030630,183400,1.5552,1.5554,1.5552,1.5554
EURCAD,20030630,183500,1.5556,1.5556,1.5554,1.5555
EURCAD,20030630,183600,1.5556,1.5556,1.5556,1.5556
EURCAD,20030630,183700,1.5557,1.5561,1.5556,1.5561
EURCAD,20030630,183800,1.5559,1.5567,1.5559,1.5567
EURCAD,20030630,183900,1.5568,1.5569,1.5568,1.5569
EURCAD,20030630,184000,1.5570,1.5570,1.5569,1.5569
EURCAD,20030630,184100,1.5568,1.5568,1.5568,1.5568
EURCAD,20030630,184200,1.5569,1.5570,1.5567,1.5568
EURCAD,20030630,184300,1.5567,1.5567,1.5565,1.5566
EURCAD,20030630,184400,1.5567,1.5567,1.5567,1.5567
EURCAD,20030630,184500,1.5566,1.5566,1.5565,1.5565
EURCAD,20030630,184700,1.5564,1.5564,1.5562,1.5562
EURCAD,20030630,184800,1.5561,1.5561,1.5559,1.5560
EURCAD,20030630,184900,1.5561,1.5561,1.5554,1.5554
EURCAD,20030630,185000,1.5552,1.5552,1.5548,1.5548
EURCAD,20030630,185100,1.5549,1.5550,1.5547,1.5547
EURCAD,20030630,185200,1.5546,1.5548,1.5546,1.5547
EURCAD,20030630,185300,1.5546,1.5547,1.5544,1.5544
EURCAD,20030630,185400,1.5543,1.5543,1.5542,1.5542
EURCAD,20030630,185500,1.5541,1.5545,1.5541,1.5545
EURCAD,20030630,185700,1.5544,1.5544,1.5544,1.5544
EURCAD,20030630,185800,1.5543,1.5543,1.5542,1.5542
EURCAD,20030630,185900,1.5541,1.5541,1.5535,1.5535
EURCAD,20030630,190000,1.5533,1.5537,1.5533,1.5537
EURCAD,20030630,190100,1.5536,1.5542,1.5534,1.5542
EURCAD,20030630,190200,1.5541,1.5544,1.5541,1.5544
EURCAD,20030630,190300,1.5545,1.5545,1.5544,1.5544
EURCAD,20030630,190400,1.5543,1.5543,1.5540,1.5540
EURCAD,20030630,190500,1.5539,1.5540,1.5539,1.5540
EURCAD,20030630,190600,1.5539,1.5539,1.5537,1.5537
EURCAD,20030630,190700,1.5538,1.5541,1.5538,1.5541
EURCAD,20030630,190800,1.5540,1.5540,1.5533,1.5533
EURCAD,20030630,190900,1.5534,1.5535,1.5534,1.5535
EURCAD,20030630,191000,1.5534,1.5534,1.5531,1.5532
EURCAD,20030630,191100,1.5533,1.5536,1.5533,1.5535
EURCAD,20030630,191200,1.5534,1.5534,1.5529,1.5529
EURCAD,20030630,191300,1.5530,1.5530,1.5528,1.5528
EURCAD,20030630,191400,1.5529,1.5530,1.5529,1.5530
EURCAD,20030630,191600,1.5529,1.5529,1.5529,1.5529
EURCAD,20030630,191700,1.5530,1.5530,1.5530,1.5530
EURCAD,20030630,191800,1.5529,1.5530,1.5529,1.5529
EURCAD,20030630,191900,1.5528,1.5529,1.5528,1.5529
EURCAD,20030630,192000,1.5528,1.5528,1.5526,1.5526
EURCAD,20030630,192100,1.5525,1.5525,1.5522,1.5523
EURCAD,20030630,192200,1.5522,1.5522,1.5519,1.5519
EURCAD,20030630,192300,1.5518,1.5518,1.5516,1.5516
EURCAD,20030630,192400,1.5517,1.5518,1.5517,1.5518
EURCAD,20030630,192500,1.5517,1.5517,1.5514,1.5514
EURCAD,20030630,192600,1.5513,1.5514,1.5511,1.5511
EURCAD,20030630,192700,1.5510,1.5510,1.5509,1.5509
EURCAD,20030630,192800,1.5508,1.5512,1.5508,1.5512
EURCAD,20030630,192900,1.5511,1.5511,1.5506,1.5506
EURCAD,20030630,193000,1.5504,1.5504,1.5500,1.5502
EURCAD,20030630,193100,1.5503,1.5504,1.5503,1.5503
EURCAD,20030630,193200,1.5502,1.5502,1.5501,1.5501
EURCAD,20030630,193300,1.5502,1.5502,1.5501,1.5501
EURCAD,20030630,193400,1.5500,1.5502,1.5500,1.5502
EURCAD,20030630,193500,1.5503,1.5503,1.5498,1.5498
EURCAD,20030630,193600,1.5499,1.5500,1.5496,1.5497
EURCAD,20030630,193700,1.5498,1.5500,1.5496,1.5496
EURCAD,20030630,193800,1.5495,1.5495,1.5491,1.5491
EURCAD,20030630,193900,1.5492,1.5494,1.5492,1.5494
EURCAD,20030630,194000,1.5495,1.5495,1.5492,1.5494
EURCAD,20030630,194100,1.5495,1.5495,1.5495,1.5495
EURCAD,20030630,194200,1.5496,1.5500,1.5496,1.5500
EURCAD,20030630,194300,1.5501,1.5501,1.5499,1.5499
EURCAD,20030630,194500,1.5500,1.5500,1.5500,1.5500
EURCAD,20030630,194600,1.5501,1.5501,1.5499,1.5499
EURCAD,20030630,194700,1.5498,1.5500,1.5498,1.5499
EURCAD,20030630,194800,1.5498,1.5498,1.5495,1.5497
EURCAD,20030630,194900,1.5498,1.5498,1.5494,1.5494
EURCAD,20030630,195000,1.5493,1.5493,1.5491,1.5492
EURCAD,20030630,195100,1.5491,1.5491,1.5490,1.5490
EURCAD,20030630,195200,1.5489,1.5489,1.5489,1.5489
EURCAD,20030630,195300,1.5490,1.5492,1.5490,1.5492
EURCAD,20030630,195400,1.5491,1.5492,1.5489,1.5489
EURCAD,20030630,195500,1.5488,1.5488,1.5488,1.5488
EURCAD,20030630,195600,1.5489,1.5490,1.5489,1.5490
EURCAD,20030630,195800,1.5491,1.5494,1.5491,1.5494
EURCAD,20030630,195900,1.5493,1.5493,1.5492,1.5492
EURCAD,20030630,200000,1.5493,1.5493,1.5493,1.5493
EURCAD,20030630,200100,1.5494,1.5494,1.5491,1.5492
EURCAD,20030630,200200,1.5493,1.5497,1.5493,1.5497
EURCAD,20030630,200300,1.5498,1.5498,1.5498,1.5498
EURCAD,20030630,200700,1.5499,1.5503,1.5499,1.5503
EURCAD,20030630,200800,1.5504,1.5505,1.5504,1.5505
EURCAD,20030630,200900,1.5506,1.5507,1.5505,1.5507
EURCAD,20030630,201000,1.5506,1.5506,1.5505,1.5505
EURCAD,20030630,201100,1.5506,1.5506,1.5506,1.5506
EURCAD,20030630,201200,1.5505,1.5505,1.5503,1.5503
EURCAD,20030630,201300,1.5502,1.5505,1.5501,1.5505
EURCAD,20030630,201400,1.5504,1.5504,1.5504,1.5504
EURCAD,20030630,201500,1.5503,1.5503,1.5503,1.5503
EURCAD,20030630,201700,1.5505,1.5505,1.5505,1.5505
EURCAD,20030630,201900,1.5506,1.5506,1.5506,1.5506
EURCAD,20030630,202100,1.5505,1.5506,1.5504,1.5506
EURCAD,20030630,202200,1.5507,1.5508,1.5506,1.5506
EURCAD,20030630,202300,1.5507,1.5507,1.5504,1.5504
EURCAD,20030630,202500,1.5505,1.5505,1.5503,1.5503
EURCAD,20030630,202600,1.5502,1.5503,1.5502,1.5502
EURCAD,20030630,202700,1.5503,1.5503,1.5503,1.5503
EURCAD,20030630,202800,1.5502,1.5502,1.5501,1.5501
EURCAD,20030630,202900,1.5502,1.5502,1.5502,1.5502
EURCAD,20030630,203000,1.5501,1.5502,1.5501,1.5502
EURCAD,20030630,203100,1.5503,1.5505,1.5503,1.5505
EURCAD,20030630,203200,1.5504,1.5504,1.5502,1.5504
EURCAD,20030630,203300,1.5505,1.5505,1.5505,1.5505
EURCAD,20030630,203400,1.5506,1.5507,1.5506,1.5507
EURCAD,20030630,203500,1.5506,1.5506,1.5506,1.5506
EURCAD,20030630,203600,1.5507,1.5510,1.5507,1.5510
EURCAD,20030630,203700,1.5511,1.5515,1.5511,1.5515
EURCAD,20030630,203800,1.5516,1.5517,1.5516,1.5517
EURCAD,20030630,203900,1.5516,1.5516,1.5514,1.5514
EURCAD,20030630,204000,1.5513,1.5515,1.5512,1.5515
EURCAD,20030630,204100,1.5514,1.5514,1.5512,1.5512
EURCAD,20030630,204200,1.5511,1.5513,1.5511,1.5513
EURCAD,20030630,204300,1.5514,1.5516,1.5514,1.5514
EURCAD,20030630,204400,1.5513,1.5513,1.5513,1.5513
EURCAD,20030630,204600,1.5514,1.5514,1.5514,1.5514
EURCAD,20030630,204700,1.5515,1.5516,1.5515,1.5516
EURCAD,20030630,204900,1.5517,1.5518,1.5515,1.5515
EURCAD,20030630,205100,1.5514,1.5514,1.5513,1.5513
EURCAD,20030630,205200,1.5512,1.5519,1.5509,1.5519
EURCAD,20030630,205300,1.5518,1.5518,1.5518,1.5518
EURCAD,20030630,205400,1.5517,1.5517,1.5517,1.5517
EURCAD,20030630,205500,1.5518,1.5520,1.5518,1.5520
EURCAD,20030630,205600,1.5519,1.5519,1.5518,1.5518
EURCAD,20030630,205800,1.5519,1.5519,1.5518,1.5518
EURCAD,20030630,205900,1.5519,1.5522,1.5519,1.5521
EURCAD,20030630,210000,1.5520,1.5520,1.5510,1.5510
EURCAD,20030630,210100,1.5511,1.5513,1.5511,1.5511
EURCAD,20030630,210200,1.5510,1.5510,1.5506,1.5506
EURCAD,20030630,210300,1.5501,1.5501,1.5492,1.5492
EURCAD,20030630,210400,1.5493,1.5494,1.5490,1.5490
EURCAD,20030630,210500,1.5491,1.5493,1.5491,1.5493
EURCAD,20030630,210600,1.5492,1.5492,1.5492,1.5492
EURCAD,20030630,210700,1.5491,1.5491,1.5490,1.5491
EURCAD,20030630,210800,1.5490,1.5491,1.5490,1.5491
EURCAD,20030630,210900,1.5490,1.5490,1.5483,1.5483
EURCAD,20030630,211000,1.5482,1.5483,1.5473,1.5475
EURCAD,20030630,211100,1.5476,1.5489,1.5476,1.5488
EURCAD,20030630,211200,1.5489,1.5489,1.5488,1.5489
EURCAD,20030630,211500,1.5490,1.5490,1.5485,1.5485
EURCAD,20030630,211600,1.5486,1.5486,1.5485,1.5485
EURCAD,20030630,211700,1.5486,1.5490,1.5486,1.5490
EURCAD,20030630,211900,1.5491,1.5498,1.5491,1.5498
EURCAD,20030630,212000,1.5497,1.5497,1.5494,1.5495
EURCAD,20030630,212100,1.5494,1.5494,1.5489,1.5489
EURCAD,20030630,212200,1.5488,1.5490,1.5488,1.5490
EURCAD,20030630,212300,1.5489,1.5489,1.5489,1.5489
EURCAD,20030630,212400,1.5488,1.5488,1.5485,1.5485
EURCAD,20030630,212500,1.5486,1.5487,1.5486,1.5487
EURCAD,20030630,212700,1.5486,1.5486,1.5485,1.5485
EURCAD,20030630,212800,1.5486,1.5486,1.5484,1.5485
EURCAD,20030630,212900,1.5486,1.5489,1.5486,1.5488
EURCAD,20030630,213100,1.5489,1.5493,1.5489,1.5493
EURCAD,20030630,213200,1.5494,1.5495,1.5493,1.5495
EURCAD,20030630,213300,1.5496,1.5497,1.5495,1.5495
EURCAD,20030630,213400,1.5494,1.5494,1.5489,1.5489
EURCAD,20030630,213500,1.5488,1.5491,1.5488,1.5490
EURCAD,20030630,213600,1.5491,1.5491,1.5491,1.5491
EURCAD,20030630,213700,1.5492,1.5493,1.5492,1.5493
EURCAD,20030630,213800,1.5494,1.5495,1.5492,1.5492
EURCAD,20030630,213900,1.5493,1.5495,1.5493,1.5495
EURCAD,20030630,214000,1.5496,1.5496,1.5494,1.5495
EURCAD,20030630,214100,1.5496,1.5496,1.5495,1.5496
EURCAD,20030630,214200,1.5497,1.5507,1.5497,1.5504
EURCAD,20030630,214300,1.5503,1.5503,1.5503,1.5503
EURCAD,20030630,214400,1.5502,1.5502,1.5501,1.5501
EURCAD,20030630,214500,1.5500,1.5500,1.5499,1.5499
EURCAD,20030630,214600,1.5498,1.5498,1.5498,1.5498
EURCAD,20030630,214700,1.5499,1.5501,1.5499,1.5501
EURCAD,20030630,214800,1.5502,1.5502,1.5502,1.5502
EURCAD,20030630,214900,1.5503,1.5505,1.5503,1.5505
EURCAD,20030630,215000,1.5506,1.5506,1.5505,1.5505
EURCAD,20030630,215100,1.5504,1.5504,1.5503,1.5503
EURCAD,20030630,215200,1.5502,1.5502,1.5502,1.5502
EURCAD,20030630,215300,1.5501,1.5502,1.5501,1.5502
EURCAD,20030630,215400,1.5503,1.5503,1.5503,1.5503
EURCAD,20030630,215600,1.5504,1.5508,1.5504,1.5508
EURCAD,20030630,215700,1.5509,1.5517,1.5509,1.5517
EURCAD,20030630,215800,1.5516,1.5516,1.5508,1.5508
EURCAD,20030630,215900,1.5509,1.5510,1.5509,1.5510
EURCAD,20030630,220000,1.5511,1.5511,1.5510,1.5510
EURCAD,20030630,220100,1.5511,1.5513,1.5511,1.5512
EURCAD,20030630,220200,1.5513,1.5513,1.5513,1.5513
EURCAD,20030630,220400,1.5512,1.5512,1.5512,1.5512
EURCAD,20030630,220500,1.5511,1.5511,1.5511,1.5511
EURCAD,20030630,220600,1.5512,1.5512,1.5512,1.5512
EURCAD,20030630,220700,1.5511,1.5511,1.5511,1.5511
EURCAD,20030630,220800,1.5510,1.5511,1.5510,1.5511
EURCAD,20030630,220900,1.5510,1.5510,1.5509,1.5509
EURCAD,20030630,221000,1.5510,1.5511,1.5509,1.5511
EURCAD,20030630,221100,1.5512,1.5516,1.5512,1.5516
EURCAD,20030630,221200,1.5517,1.5517,1.5517,1.5517
EURCAD,20030630,221300,1.5518,1.5520,1.5518,1.5519
EURCAD,20030630,221400,1.5520,1.5521,1.5520,1.5520
EURCAD,20030630,221500,1.5519,1.5520,1.5519,1.5520
EURCAD,20030630,221600,1.5519,1.5521,1.5519,1.5521
EURCAD,20030630,221700,1.5520,1.5520,1.5518,1.5518
EURCAD,20030630,221800,1.5517,1.5517,1.5515,1.5515
EURCAD,20030630,221900,1.5516,1.5518,1.5516,1.5518
EURCAD,20030630,222000,1.5519,1.5521,1.5519,1.5521
EURCAD,20030630,222100,1.5520,1.5521,1.5520,1.5521
EURCAD,20030630,222400,1.5522,1.5523,1.5522,1.5523
EURCAD,20030630,222700,1.5522,1.5522,1.5521,1.5521
EURCAD,20030630,222800,1.5522,1.5522,1.5521,1.5521
EURCAD,20030630,222900,1.5522,1.5522,1.5522,1.5522
EURCAD,20030630,223300,1.5523,1.5523,1.5523,1.5523
EURCAD,20030630,223700,1.5522,1.5522,1.5522,1.5522
EURCAD,20030630,223800,1.5521,1.5521,1.5521,1.5521
EURCAD,20030630,223900,1.5520,1.5520,1.5518,1.5518
EURCAD,20030630,224100,1.5517,1.5517,1.5517,1.5517
EURCAD,20030630,224200,1.5516,1.5516,1.5515,1.5515
EURCAD,20030630,224300,1.5514,1.5514,1.5506,1.5506
EURCAD,20030630,224400,1.5505,1.5505,1.5503,1.5503
EURCAD,20030630,224500,1.5502,1.5503,1.5502,1.5503
EURCAD,20030630,224600,1.5502,1.5502,1.5501,1.5501
EURCAD,20030630,224700,1.5500,1.5500,1.5500,1.5500
EURCAD,20030630,224800,1.5501,1.5501,1.5501,1.5501
EURCAD,20030630,224900,1.5500,1.5501,1.5500,1.5501
EURCAD,20030630,225000,1.5500,1.5500,1.5500,1.5500
EURCAD,20030630,225100,1.5501,1.5501,1.5500,1.5500
EURCAD,20030630,225200,1.5501,1.5501,1.5500,1.5500
EURCAD,20030630,225600,1.5499,1.5499,1.5495,1.5496
EURCAD,20030630,230000,1.5495,1.5495,1.5495,1.5495
EURCAD,20030630,230100,1.5494,1.5495,1.5494,1.5495
EURCAD,20030630,230500,1.5496,1.5496,1.5496,1.5496
EURCAD,20030630,230600,1.5497,1.5498,1.5497,1.5498
EURCAD,20030630,230700,1.5499,1.5499,1.5499,1.5499
EURCAD,20030630,230800,1.5500,1.5501,1.5500,1.5500
EURCAD,20030630,231200,1.5499,1.5501,1.5499,1.5501
EURCAD,20030630,231300,1.5500,1.5500,1.5499,1.5500
EURCAD,20030630,231400,1.5501,1.5501,1.5500,1.5500
EURCAD,20030630,231500,1.5501,1.5501,1.5500,1.5500
EURCAD,20030630,231600,1.5501,1.5501,1.5501,1.5501
EURCAD,20030630,231700,1.5502,1.5502,1.5502,1.5502
EURCAD,20030630,232000,1.5501,1.5501,1.5501,1.5501
EURCAD,20030630,232500,1.5501,1.5501,1.5500,1.5500
EURCAD,20030630,233000,1.5501,1.5501,1.5501,1.5501
EURCAD,20030630,233500,1.5501,1.5502,1.5501,1.5502
EURCAD,20030630,233600,1.5503,1.5503,1.5503,1.5503
EURCAD,20030630,233800,1.5504,1.5505,1.5504,1.5505
EURCAD,20030630,233900,1.5506,1.5522,1.5506,1.5520
EURCAD,20030630,234000,1.5519,1.5520,1.5517,1.5520
EURCAD,20030630,234100,1.5521,1.5528,1.5521,1.5524
EURCAD,20030630,234200,1.5525,1.5525,1.5523,1.5524
EURCAD,20030630,234300,1.5523,1.5523,1.5522,1.5523
EURCAD,20030630,234400,1.5524,1.5524,1.5524,1.5524
EURCAD,20030630,234500,1.5523,1.5523,1.5522,1.5523
EURCAD,20030630,234600,1.5522,1.5522,1.5518,1.5518
EURCAD,20030630,234700,1.5517,1.5517,1.5517,1.5517
EURCAD,20030630,234900,1.5518,1.5518,1.5518,1.5518
EURCAD,20030630,235100,1.5519,1.5519,1.5519,1.5519
EURCAD,20030630,235200,1.5518,1.5518,1.5518,1.5518
EURCAD,20030630,235300,1.5517,1.5517,1.5514,1.5515
EURCAD,20030630,235500,1.5514,1.5514,1.5513,1.5513
EURCAD,20030630,235700,1.5512,1.5512,1.5512,1.5512
EURCAD,20030630,235800,1.5511,1.5511,1.5511,1.5511
AUDUSD,20030630,000300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030630,000400,0.6658,0.6658,0.6657,0.6657
AUDUSD,20030630,000500,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030630,000800,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030630,001300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,001400,0.6661,0.6664,0.6661,0.6664
AUDUSD,20030630,001600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030630,001800,0.6664,0.6664,0.6663,0.6663
AUDUSD,20030630,002300,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,002800,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,003000,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030630,003400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,003900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,004400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,004900,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,005400,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,005500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030630,005700,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,010200,0.6663,0.6663,0.6662,0.6662
AUDUSD,20030630,010500,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,010800,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030630,010900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,011100,0.6659,0.6659,0.6658,0.6658
AUDUSD,20030630,011400,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030630,011900,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030630,012000,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030630,012400,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030630,012800,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030630,013000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030630,013500,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030630,014000,0.6654,0.6654,0.6654,0.6654
AUDUSD,20030630,014100,0.6655,0.6655,0.6655,0.6655
AUDUSD,20030630,014300,0.6657,0.6657,0.6657,0.6657
AUDUSD,20030630,014400,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030630,014900,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030630,015100,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030630,015400,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030630,015700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,015900,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030630,020400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,020500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030630,020700,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,021000,0.6659,0.6660,0.6659,0.6660
AUDUSD,20030630,021100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030630,021400,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030630,021600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030630,021800,0.6662,0.6664,0.6662,0.6664
AUDUSD,20030630,022100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,022300,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030630,022400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030630,022900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030630,023200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,023400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030630,023600,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,023700,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030630,023900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,024100,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030630,024300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,024500,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030630,024600,0.6658,0.6658,0.6658,0.6658
AUDUSD,20030630,024700,0.6657,0.6658,0.6657,0.6658
AUDUSD,20030630,025000,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030630,025300,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,025500,0.6661,0.6661,0.6660,0.6660
AUDUSD,20030630,025600,0.6659,0.6661,0.6659,0.6661
AUDUSD,20030630,025800,0.6662,0.6663,0.6662,0.6662
AUDUSD,20030630,025900,0.6663,0.6664,0.6663,0.6663
AUDUSD,20030630,030000,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030630,030100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030630,030200,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,030300,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030630,030500,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030630,030600,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030630,030700,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030630,030800,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030630,030900,0.6661,0.6662,0.6661,0.6662
AUDUSD,20030630,031000,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,031200,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030630,031500,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030630,032000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030630,032200,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,032300,0.6659,0.6659,0.6659,0.6659
AUDUSD,20030630,032400,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,032900,0.6660,0.6660,0.6660,0.6660
AUDUSD,20030630,033000,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030630,033100,0.6662,0.6662,0.6661,0.6661
AUDUSD,20030630,033200,0.6662,0.6662,0.6662,0.6662
AUDUSD,20030630,033400,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030630,033900,0.6661,0.6661,0.6661,0.6661
AUDUSD,20030630,034200,0.6662,0.6663,0.6662,0.6663
AUDUSD,20030630,034300,0.6664,0.6665,0.6664,0.6664
AUDUSD,20030630,034900,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030630,035200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030630,035400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,035800,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030630,040300,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030630,040500,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030630,040600,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030630,041100,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030630,041200,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030630,041700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,042200,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,042700,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030630,043100,0.6666,0.6667,0.6666,0.6667
AUDUSD,20030630,043600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,043800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,044300,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,044500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,044900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,045000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,045100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,045200,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030630,045500,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030630,050000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,050300,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030630,050400,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030630,050900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030630,051200,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030630,051300,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,051800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,052100,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,052400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,052700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,052900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,053300,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,053400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,053500,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,053600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,054000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030630,054400,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030630,054900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,055200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,055300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,055800,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,060300,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030630,060600,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,061100,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,061400,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030630,061900,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030630,062300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030630,062500,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030630,062700,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030630,062900,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030630,063000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030630,063500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030630,064000,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030630,064300,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030630,064500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,064900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,065100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,065400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,065600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,070100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,070600,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030630,070800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,071300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,071500,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030630,071600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,072100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,072400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,072900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,073400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,073900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,074000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,074300,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030630,074400,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030630,074600,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030630,074700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,075200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,075700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,075900,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,080000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,080100,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030630,080200,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030630,080400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,080700,0.6676,0.6676,0.6675,0.6675
AUDUSD,20030630,080800,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030630,080900,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030630,081000,0.6676,0.6677,0.6676,0.6677
AUDUSD,20030630,081100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030630,081300,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030630,081400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,081900,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030630,082000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,082100,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,082300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,082600,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030630,082900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,083100,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030630,083300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,083400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,083600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,083800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,084200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,084500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,084600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,085000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,085400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,085700,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030630,085800,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,085900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,090100,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,090200,0.6673,0.6673,0.6672,0.6673
AUDUSD,20030630,090300,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030630,090500,0.6670,0.6670,0.6668,0.6668
AUDUSD,20030630,090600,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,090700,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030630,090800,0.6670,0.6671,0.6669,0.6671
AUDUSD,20030630,090900,0.6670,0.6670,0.6669,0.6670
AUDUSD,20030630,091000,0.6671,0.6672,0.6670,0.6670
AUDUSD,20030630,091100,0.6671,0.6671,0.6670,0.6671
AUDUSD,20030630,091200,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030630,091300,0.6669,0.6670,0.6669,0.6670
AUDUSD,20030630,091400,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,091600,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,091800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,092000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,092100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,092300,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030630,092400,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,092900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,093000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,093200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,093300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,093600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,093700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,093900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,094000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,094100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,094500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,094700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,094800,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030630,094900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,095000,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,095300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,095500,0.6675,0.6676,0.6675,0.6676
AUDUSD,20030630,095600,0.6677,0.6677,0.6676,0.6676
AUDUSD,20030630,095700,0.6677,0.6677,0.6677,0.6677
AUDUSD,20030630,095800,0.6678,0.6680,0.6678,0.6678
AUDUSD,20030630,100000,0.6679,0.6680,0.6679,0.6680
AUDUSD,20030630,100100,0.6679,0.6682,0.6679,0.6682
AUDUSD,20030630,100200,0.6683,0.6685,0.6683,0.6685
AUDUSD,20030630,100400,0.6686,0.6688,0.6686,0.6688
AUDUSD,20030630,100500,0.6687,0.6687,0.6685,0.6685
AUDUSD,20030630,100600,0.6684,0.6685,0.6684,0.6684
AUDUSD,20030630,100700,0.6685,0.6687,0.6685,0.6687
AUDUSD,20030630,100800,0.6688,0.6688,0.6687,0.6687
AUDUSD,20030630,100900,0.6686,0.6686,0.6685,0.6685
AUDUSD,20030630,101200,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030630,101400,0.6683,0.6684,0.6683,0.6683
AUDUSD,20030630,101500,0.6682,0.6682,0.6681,0.6681
AUDUSD,20030630,101800,0.6682,0.6682,0.6682,0.6682
AUDUSD,20030630,101900,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030630,102100,0.6678,0.6680,0.6678,0.6680
AUDUSD,20030630,102600,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030630,102700,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030630,102800,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030630,103000,0.6681,0.6681,0.6680,0.6680
AUDUSD,20030630,103100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030630,103300,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030630,103500,0.6679,0.6680,0.6679,0.6679
AUDUSD,20030630,103700,0.6678,0.6679,0.6678,0.6679
AUDUSD,20030630,104000,0.6678,0.6678,0.6677,0.6677
AUDUSD,20030630,104200,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030630,104500,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,104600,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030630,105100,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030630,105300,0.6672,0.6674,0.6672,0.6674
AUDUSD,20030630,105600,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030630,105900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,110100,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030630,110200,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,110600,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,110700,0.6672,0.6672,0.6670,0.6671
AUDUSD,20030630,110800,0.6669,0.6671,0.6669,0.6671
AUDUSD,20030630,110900,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030630,111100,0.6670,0.6670,0.6669,0.6670
AUDUSD,20030630,111200,0.6668,0.6670,0.6668,0.6670
AUDUSD,20030630,111300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,111400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,111500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,111700,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030630,112000,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,112200,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030630,112400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,112800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,113000,0.6675,0.6675,0.6674,0.6674
AUDUSD,20030630,113200,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,113400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,113500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,113600,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030630,113800,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,113900,0.6667,0.6667,0.6666,0.6667
AUDUSD,20030630,114000,0.6666,0.6668,0.6666,0.6668
AUDUSD,20030630,114100,0.6669,0.6670,0.6668,0.6670
AUDUSD,20030630,114200,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030630,114300,0.6670,0.6671,0.6670,0.6671
AUDUSD,20030630,114400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030630,114500,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030630,114600,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030630,114800,0.6671,0.6671,0.6669,0.6669
AUDUSD,20030630,114900,0.6668,0.6668,0.6666,0.6666
AUDUSD,20030630,115000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,115100,0.6669,0.6670,0.6669,0.6669
AUDUSD,20030630,115400,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,115900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,120300,0.6669,0.6669,0.6668,0.6669
AUDUSD,20030630,120400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030630,120500,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,120600,0.6672,0.6672,0.6671,0.6672
AUDUSD,20030630,120700,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030630,120900,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,121000,0.6674,0.6674,0.6672,0.6672
AUDUSD,20030630,121100,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030630,121200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,121300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,121400,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,121600,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030630,121700,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,121900,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,122200,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030630,122500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,122600,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030630,122700,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,122900,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,123100,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,123300,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,123400,0.6671,0.6673,0.6671,0.6672
AUDUSD,20030630,123500,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,123800,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,123900,0.6673,0.6674,0.6673,0.6674
AUDUSD,20030630,124000,0.6675,0.6675,0.6674,0.6675
AUDUSD,20030630,124100,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030630,124300,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,124800,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,124900,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030630,125400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,125500,0.6673,0.6675,0.6673,0.6675
AUDUSD,20030630,125700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,130000,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,130100,0.6674,0.6674,0.6670,0.6670
AUDUSD,20030630,130200,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,130300,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030630,130400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030630,130500,0.6669,0.6669,0.6668,0.6669
AUDUSD,20030630,130700,0.6667,0.6669,0.6667,0.6669
AUDUSD,20030630,130800,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030630,130900,0.6668,0.6669,0.6668,0.6669
AUDUSD,20030630,131000,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030630,131100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030630,131300,0.6669,0.6669,0.6668,0.6668
AUDUSD,20030630,131400,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,131600,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,131700,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030630,131800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,131900,0.6666,0.6666,0.6665,0.6665
AUDUSD,20030630,132000,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,132300,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030630,132500,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030630,132600,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030630,132800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,132900,0.6666,0.6667,0.6666,0.6666
AUDUSD,20030630,133100,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030630,133300,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030630,133400,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,133500,0.6668,0.6668,0.6666,0.6667
AUDUSD,20030630,133800,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030630,133900,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,134100,0.6669,0.6669,0.6668,0.6669
AUDUSD,20030630,134200,0.6670,0.6671,0.6669,0.6671
AUDUSD,20030630,134300,0.6670,0.6671,0.6669,0.6671
AUDUSD,20030630,134400,0.6670,0.6670,0.6668,0.6668
AUDUSD,20030630,134600,0.6671,0.6671,0.6668,0.6669
AUDUSD,20030630,134700,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030630,134800,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030630,135100,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030630,135200,0.6671,0.6672,0.6671,0.6672
AUDUSD,20030630,135300,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,135600,0.6672,0.6673,0.6672,0.6672
AUDUSD,20030630,135700,0.6671,0.6671,0.6671,0.6671
AUDUSD,20030630,135800,0.6672,0.6673,0.6672,0.6673
AUDUSD,20030630,135900,0.6672,0.6672,0.6671,0.6671
AUDUSD,20030630,140100,0.6670,0.6670,0.6669,0.6669
AUDUSD,20030630,140400,0.6670,0.6670,0.6670,0.6670
AUDUSD,20030630,140500,0.6671,0.6674,0.6671,0.6673
AUDUSD,20030630,140700,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,140900,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030630,141400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,141500,0.6676,0.6676,0.6676,0.6676
AUDUSD,20030630,141600,0.6675,0.6676,0.6675,0.6675
AUDUSD,20030630,141700,0.6676,0.6679,0.6676,0.6679
AUDUSD,20030630,141800,0.6680,0.6682,0.6680,0.6681
AUDUSD,20030630,141900,0.6680,0.6680,0.6679,0.6679
AUDUSD,20030630,142000,0.6680,0.6680,0.6678,0.6678
AUDUSD,20030630,142300,0.6676,0.6676,0.6674,0.6674
AUDUSD,20030630,142400,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,142500,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,142600,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,143000,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,143200,0.6675,0.6675,0.6675,0.6675
AUDUSD,20030630,143300,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,143500,0.6673,0.6673,0.6670,0.6670
AUDUSD,20030630,143600,0.6671,0.6671,0.6670,0.6670
AUDUSD,20030630,143700,0.6669,0.6669,0.6666,0.6666
AUDUSD,20030630,144100,0.6667,0.6668,0.6666,0.6667
AUDUSD,20030630,144300,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030630,144500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,144700,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,144800,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030630,145000,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,145500,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,145600,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030630,145800,0.6667,0.6668,0.6667,0.6667
AUDUSD,20030630,145900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,150000,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030630,150100,0.6663,0.6663,0.6663,0.6663
AUDUSD,20030630,150200,0.6664,0.6664,0.6662,0.6662
AUDUSD,20030630,150300,0.6663,0.6664,0.6663,0.6664
AUDUSD,20030630,150400,0.6665,0.6665,0.6664,0.6665
AUDUSD,20030630,150500,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,150600,0.6665,0.6667,0.6665,0.6666
AUDUSD,20030630,150900,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,151000,0.6668,0.6668,0.6667,0.6667
AUDUSD,20030630,151100,0.6668,0.6668,0.6668,0.6668
AUDUSD,20030630,151200,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030630,151700,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,151800,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030630,151900,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030630,152100,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,152200,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030630,152300,0.6667,0.6668,0.6667,0.6668
AUDUSD,20030630,152400,0.6669,0.6669,0.6669,0.6669
AUDUSD,20030630,152500,0.6670,0.6673,0.6670,0.6673
AUDUSD,20030630,152600,0.6674,0.6674,0.6673,0.6673
AUDUSD,20030630,152700,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,152800,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,152900,0.6674,0.6674,0.6674,0.6674
AUDUSD,20030630,153200,0.6673,0.6673,0.6672,0.6672
AUDUSD,20030630,153300,0.6673,0.6673,0.6673,0.6673
AUDUSD,20030630,153400,0.6672,0.6672,0.6672,0.6672
AUDUSD,20030630,153500,0.6674,0.6674,0.6666,0.6666
AUDUSD,20030630,153600,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030630,153800,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,153900,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030630,154100,0.6665,0.6666,0.6665,0.6666
AUDUSD,20030630,154600,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,154800,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,154900,0.6666,0.6666,0.6666,0.6666
AUDUSD,20030630,155200,0.6665,0.6665,0.6665,0.6665
AUDUSD,20030630,155600,0.6666,0.6666,0.6664,0.6665
AUDUSD,20030630,155800,0.6667,0.6668,0.6667,0.6667
AUDUSD,20030630,155900,0.6668,0.6668,0.6666,0.6666
AUDUSD,20030630,160000,0.6667,0.6667,0.6667,0.6667
AUDUSD,20030630,160100,0.6668,0.6668,0.6666,0.6666
AUDUSD,20030630,160200,0.6665,0.6665,0.6664,0.6665
AUDUSD,20030630,160500,0.6666,0.6666,0.6665,0.6666
AUDUSD,20030630,160700,0.6667,0.6667,0.6666,0.6666
AUDUSD,20030630,160800,0.6665,0.6665,0.6664,0.6664
AUDUSD,20030630,160900,0.6665,0.6665,0.6663,0.6663
AUDUSD,20030630,161000,0.6664,0.6664,0.6664,0.6664
AUDUSD,20030630,161100,0.6665,0.6667,0.6665,0.6667
AUDUSD,20030630,161200,0.6668,0.6673,0.6668,0.6673
AUDUSD,20030630,161600,0.6674,0.6675,0.6674,0.6675
AUDUSD,20030630,161900,0.6676,0.6680,0.6675,0.6678
AUDUSD,20030630,162100,0.6679,0.6679,0.6679,0.6679
AUDUSD,20030630,162200,0.6680,0.6680,0.6680,0.6680
AUDUSD,20030630,162300,0.6681,0.6685,0.6681,0.6682
AUDUSD,20030630,162400,0.6683,0.6684,0.6683,0.6684
AUDUSD,20030630,162500,0.6685,0.6685,0.6682,0.6682
AUDUSD,20030630,162600,0.6683,0.6684,0.6682,0.6683
AUDUSD,20030630,162700,0.6684,0.6684,0.6683,0.6683
AUDUSD,20030630,162800,0.6684,0.6686,0.6684,0.6686
AUDUSD,20030630,162900,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030630,163100,0.6684,0.6685,0.6683,0.6684
AUDUSD,20030630,163200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20030630,163300,0.6684,0.6684,0.6684,0.6684
AUDUSD,20030630,163500,0.6685,0.6685,0.6683,0.6683
AUDUSD,20030630,163600,0.6684,0.6686,0.6683,0.6684
AUDUSD,20030630,163700,0.6685,0.6685,0.6684,0.6685
AUDUSD,20030630,163900,0.6684,0.6686,0.6684,0.6686
AUDUSD,20030630,164000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030630,164100,0.6688,0.6690,0.6687,0.6690
AUDUSD,20030630,164300,0.6691,0.6691,0.6690,0.6690
AUDUSD,20030630,164500,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030630,164600,0.6689,0.6689,0.6688,0.6688
AUDUSD,20030630,164700,0.6687,0.6688,0.6687,0.6688
AUDUSD,20030630,164800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20030630,164900,0.6688,0.6691,0.6688,0.6691
AUDUSD,20030630,165000,0.6692,0.6693,0.6692,0.6693
AUDUSD,20030630,165100,0.6696,0.6697,0.6696,0.6696
AUDUSD,20030630,165200,0.6695,0.6695,0.6694,0.6694
AUDUSD,20030630,165300,0.6696,0.6696,0.6695,0.6695
AUDUSD,20030630,165400,0.6696,0.6698,0.6696,0.6698
AUDUSD,20030630,165500,0.6697,0.6698,0.6697,0.6698
AUDUSD,20030630,165600,0.6699,0.6700,0.6699,0.6700
AUDUSD,20030630,165700,0.6701,0.6702,0.6701,0.6702
AUDUSD,20030630,165900,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030630,170000,0.6703,0.6705,0.6703,0.6705
AUDUSD,20030630,170100,0.6704,0.6705,0.6703,0.6705
AUDUSD,20030630,170200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030630,170400,0.6703,0.6703,0.6700,0.6701
AUDUSD,20030630,170500,0.6702,0.6703,0.6702,0.6703
AUDUSD,20030630,170600,0.6704,0.6705,0.6704,0.6704
AUDUSD,20030630,170700,0.6703,0.6704,0.6703,0.6704
AUDUSD,20030630,170800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030630,170900,0.6706,0.6706,0.6705,0.6706
AUDUSD,20030630,171000,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030630,171100,0.6704,0.6704,0.6703,0.6703
AUDUSD,20030630,171200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030630,171300,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030630,171400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030630,171500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030630,171600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030630,171800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20030630,172100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030630,172200,0.6704,0.6705,0.6704,0.6705
AUDUSD,20030630,172300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030630,172600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030630,173000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030630,173100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030630,173200,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030630,173400,0.6707,0.6710,0.6707,0.6710
AUDUSD,20030630,173500,0.6711,0.6711,0.6709,0.6710
AUDUSD,20030630,173600,0.6709,0.6709,0.6707,0.6708
AUDUSD,20030630,173700,0.6707,0.6709,0.6707,0.6708
AUDUSD,20030630,173800,0.6707,0.6709,0.6707,0.6709
AUDUSD,20030630,173900,0.6708,0.6709,0.6707,0.6708
AUDUSD,20030630,174000,0.6707,0.6708,0.6707,0.6707
AUDUSD,20030630,174200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030630,174500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030630,174600,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030630,174700,0.6709,0.6712,0.6709,0.6712
AUDUSD,20030630,174900,0.6713,0.6713,0.6712,0.6713
AUDUSD,20030630,175000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030630,175100,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030630,175200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030630,175300,0.6712,0.6712,0.6711,0.6711
AUDUSD,20030630,175400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030630,175500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030630,175600,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030630,175700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030630,175800,0.6709,0.6710,0.6708,0.6709
AUDUSD,20030630,175900,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030630,180100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030630,180200,0.6713,0.6714,0.6713,0.6714
AUDUSD,20030630,180300,0.6713,0.6714,0.6713,0.6713
AUDUSD,20030630,180400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030630,180500,0.6711,0.6713,0.6711,0.6713
AUDUSD,20030630,181000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030630,181100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030630,181400,0.6713,0.6713,0.6713,0.6713
AUDUSD,20030630,181500,0.6712,0.6713,0.6712,0.6712
AUDUSD,20030630,181800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030630,181900,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030630,182300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030630,182500,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030630,182600,0.6708,0.6709,0.6708,0.6709
AUDUSD,20030630,183000,0.6708,0.6708,0.6707,0.6708
AUDUSD,20030630,183100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030630,183200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030630,183500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030630,183600,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030630,183700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030630,183900,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030630,184400,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030630,184500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030630,184700,0.6709,0.6709,0.6708,0.6708
AUDUSD,20030630,184900,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030630,185000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030630,185100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030630,185500,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030630,185600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030630,185700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030630,185800,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030630,185900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030630,190000,0.6705,0.6706,0.6705,0.6706
AUDUSD,20030630,190100,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030630,190300,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030630,190500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030630,191000,0.6706,0.6706,0.6705,0.6705
AUDUSD,20030630,191500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20030630,191700,0.6706,0.6706,0.6706,0.6706
AUDUSD,20030630,191800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20030630,192000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20030630,192100,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030630,192200,0.6710,0.6710,0.6708,0.6708
AUDUSD,20030630,192400,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030630,192500,0.6710,0.6712,0.6710,0.6712
AUDUSD,20030630,192600,0.6711,0.6712,0.6711,0.6711
AUDUSD,20030630,192700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030630,192800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030630,192900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030630,193000,0.6711,0.6711,0.6710,0.6711
AUDUSD,20030630,193500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030630,193700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030630,193800,0.6710,0.6710,0.6709,0.6709
AUDUSD,20030630,194100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030630,194200,0.6709,0.6709,0.6706,0.6707
AUDUSD,20030630,194300,0.6708,0.6708,0.6707,0.6707
AUDUSD,20030630,194500,0.6708,0.6710,0.6708,0.6710
AUDUSD,20030630,194600,0.6709,0.6709,0.6708,0.6708
AUDUSD,20030630,194700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20030630,194900,0.6710,0.6711,0.6710,0.6711
AUDUSD,20030630,195000,0.6710,0.6713,0.6710,0.6713
AUDUSD,20030630,195100,0.6714,0.6714,0.6713,0.6713
AUDUSD,20030630,195200,0.6714,0.6715,0.6714,0.6714
AUDUSD,20030630,195400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030630,195500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20030630,195900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030630,200000,0.6711,0.6712,0.6710,0.6711
AUDUSD,20030630,200200,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030630,200300,0.6712,0.6713,0.6712,0.6712
AUDUSD,20030630,200600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030630,200700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030630,200800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030630,201100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20030630,201200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20030630,201400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20030630,201500,0.6714,0.6714,0.6713,0.6713
AUDUSD,20030630,201600,0.6712,0.6713,0.6712,0.6713
AUDUSD,20030630,201700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030630,202200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030630,202300,0.6714,0.6714,0.6712,0.6714
AUDUSD,20030630,202400,0.6715,0.6715,0.6712,0.6712
AUDUSD,20030630,202500,0.6713,0.6715,0.6713,0.6715
AUDUSD,20030630,202600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030630,203000,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030630,203100,0.6716,0.6716,0.6715,0.6715
AUDUSD,20030630,203400,0.6716,0.6716,0.6715,0.6716
AUDUSD,20030630,203600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030630,204100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030630,204200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030630,204400,0.6716,0.6717,0.6716,0.6716
AUDUSD,20030630,204600,0.6717,0.6717,0.6716,0.6716
AUDUSD,20030630,205100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20030630,205300,0.6717,0.6717,0.6717,0.6717
AUDUSD,20030630,205500,0.6716,0.6716,0.6715,0.6716
AUDUSD,20030630,205600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20030630,205700,0.6716,0.6718,0.6716,0.6718
AUDUSD,20030630,205800,0.6719,0.6720,0.6719,0.6719
AUDUSD,20030630,205900,0.6718,0.6719,0.6718,0.6719
AUDUSD,20030630,210000,0.6720,0.6721,0.6720,0.6721
AUDUSD,20030630,210100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030630,210200,0.6721,0.6722,0.6721,0.6721
AUDUSD,20030630,210300,0.6722,0.6722,0.6721,0.6721
AUDUSD,20030630,210400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20030630,210600,0.6723,0.6724,0.6723,0.6724
AUDUSD,20030630,210700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20030630,211000,0.6724,0.6725,0.6724,0.6725
AUDUSD,20030630,211100,0.6724,0.6724,0.6724,0.6724
AUDUSD,20030630,211500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030630,211600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030630,211700,0.6725,0.6726,0.6725,0.6726
AUDUSD,20030630,211900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030630,212000,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030630,212100,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030630,212200,0.6727,0.6732,0.6727,0.6731
AUDUSD,20030630,212300,0.6732,0.6732,0.6730,0.6730
AUDUSD,20030630,212400,0.6731,0.6733,0.6730,0.6732
AUDUSD,20030630,212500,0.6733,0.6734,0.6732,0.6732
AUDUSD,20030630,212600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030630,212800,0.6732,0.6733,0.6732,0.6733
AUDUSD,20030630,213000,0.6732,0.6734,0.6732,0.6734
AUDUSD,20030630,213300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030630,213400,0.6732,0.6732,0.6730,0.6730
AUDUSD,20030630,213500,0.6731,0.6731,0.6729,0.6729
AUDUSD,20030630,213600,0.6728,0.6732,0.6728,0.6732
AUDUSD,20030630,213800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030630,214000,0.6730,0.6730,0.6729,0.6729
AUDUSD,20030630,214100,0.6728,0.6729,0.6728,0.6728
AUDUSD,20030630,214200,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030630,214400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030630,214500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030630,214700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030630,214800,0.6730,0.6730,0.6729,0.6729
AUDUSD,20030630,215000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030630,215400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030630,215500,0.6730,0.6730,0.6729,0.6730
AUDUSD,20030630,215700,0.6731,0.6734,0.6731,0.6734
AUDUSD,20030630,220200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030630,220400,0.6732,0.6733,0.6732,0.6733
AUDUSD,20030630,220800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030630,220900,0.6735,0.6738,0.6735,0.6736
AUDUSD,20030630,221100,0.6737,0.6738,0.6737,0.6738
AUDUSD,20030630,221200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20030630,221300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030630,221500,0.6737,0.6737,0.6736,0.6736
AUDUSD,20030630,221600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20030630,221700,0.6738,0.6738,0.6737,0.6738
AUDUSD,20030630,221800,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030630,222000,0.6738,0.6739,0.6738,0.6739
AUDUSD,20030630,222200,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030630,222300,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030630,222400,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030630,222900,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030630,223300,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030630,223400,0.6738,0.6738,0.6738,0.6738
AUDUSD,20030630,223800,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030630,223900,0.6738,0.6739,0.6738,0.6739
AUDUSD,20030630,224000,0.6738,0.6738,0.6738,0.6738
AUDUSD,20030630,224100,0.6737,0.6737,0.6737,0.6737
AUDUSD,20030630,224400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030630,224900,0.6736,0.6738,0.6736,0.6738
AUDUSD,20030630,225100,0.6739,0.6740,0.6739,0.6740
AUDUSD,20030630,225200,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030630,225600,0.6738,0.6738,0.6738,0.6738
AUDUSD,20030630,225700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20030630,225800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030630,225900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030630,230200,0.6734,0.6734,0.6732,0.6733
AUDUSD,20030630,230500,0.6734,0.6735,0.6734,0.6735
AUDUSD,20030630,230800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030630,230900,0.6735,0.6736,0.6735,0.6736
AUDUSD,20030630,231100,0.6735,0.6736,0.6735,0.6736
AUDUSD,20030630,231300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030630,231400,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030630,231900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030630,232000,0.6737,0.6737,0.6734,0.6734
AUDUSD,20030630,232100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030630,232300,0.6734,0.6734,0.6733,0.6733
AUDUSD,20030630,232600,0.6734,0.6734,0.6733,0.6733
AUDUSD,20030630,232800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030630,233300,0.6734,0.6734,0.6733,0.6733
AUDUSD,20030630,233800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030630,233900,0.6734,0.6736,0.6734,0.6736
AUDUSD,20030630,234000,0.6737,0.6737,0.6737,0.6737
AUDUSD,20030630,234200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030630,234300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030630,234400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030630,234500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030630,234600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030630,234900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030630,235400,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030630,235600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030630,235700,0.6731,0.6731,0.6731,0.6731
AUDJPY,20030630,000300,79.73,79.73,79.73,79.73
AUDJPY,20030630,000400,79.72,79.72,79.70,79.70
AUDJPY,20030630,000500,79.69,79.69,79.69,79.69
AUDJPY,20030630,000600,79.70,79.70,79.70,79.70
AUDJPY,20030630,001100,79.70,79.70,79.70,79.70
AUDJPY,20030630,001300,79.71,79.72,79.71,79.72
AUDJPY,20030630,001400,79.73,79.75,79.73,79.75
AUDJPY,20030630,001500,79.76,79.76,79.76,79.76
AUDJPY,20030630,001600,79.77,79.77,79.77,79.77
AUDJPY,20030630,001700,79.78,79.78,79.78,79.78
AUDJPY,20030630,001800,79.77,79.77,79.75,79.75
AUDJPY,20030630,001900,79.74,79.74,79.74,79.74
AUDJPY,20030630,002000,79.73,79.73,79.72,79.72
AUDJPY,20030630,002300,79.73,79.73,79.73,79.73
AUDJPY,20030630,002900,79.73,79.73,79.73,79.73
AUDJPY,20030630,003200,79.74,79.74,79.74,79.74
AUDJPY,20030630,003700,79.74,79.74,79.74,79.74
AUDJPY,20030630,003800,79.75,79.75,79.75,79.75
AUDJPY,20030630,004300,79.75,79.75,79.75,79.75
AUDJPY,20030630,004800,79.75,79.75,79.75,79.75
AUDJPY,20030630,004900,79.74,79.74,79.74,79.74
AUDJPY,20030630,005100,79.75,79.76,79.75,79.76
AUDJPY,20030630,005400,79.75,79.75,79.75,79.75
AUDJPY,20030630,005800,79.76,79.76,79.76,79.76
AUDJPY,20030630,005900,79.77,79.78,79.77,79.78
AUDJPY,20030630,010100,79.79,79.80,79.79,79.80
AUDJPY,20030630,010200,79.79,79.79,79.78,79.78
AUDJPY,20030630,010500,79.77,79.77,79.77,79.77
AUDJPY,20030630,010600,79.78,79.78,79.78,79.78
AUDJPY,20030630,010800,79.77,79.77,79.76,79.76
AUDJPY,20030630,010900,79.75,79.75,79.75,79.75
AUDJPY,20030630,011100,79.74,79.74,79.74,79.74
AUDJPY,20030630,011200,79.73,79.73,79.73,79.73
AUDJPY,20030630,011400,79.72,79.72,79.71,79.71
AUDJPY,20030630,011900,79.71,79.71,79.71,79.71
AUDJPY,20030630,012000,79.70,79.71,79.69,79.69
AUDJPY,20030630,012500,79.68,79.68,79.68,79.68
AUDJPY,20030630,013000,79.68,79.68,79.68,79.68
AUDJPY,20030630,013100,79.67,79.67,79.67,79.67
AUDJPY,20030630,013600,79.66,79.67,79.65,79.67
AUDJPY,20030630,013700,79.66,79.67,79.66,79.67
AUDJPY,20030630,013800,79.66,79.66,79.66,79.66
AUDJPY,20030630,014100,79.67,79.69,79.67,79.69
AUDJPY,20030630,014300,79.70,79.72,79.70,79.72
AUDJPY,20030630,014400,79.73,79.73,79.73,79.73
AUDJPY,20030630,014500,79.74,79.74,79.74,79.74
AUDJPY,20030630,014600,79.73,79.74,79.73,79.73
AUDJPY,20030630,014700,79.74,79.74,79.74,79.74
AUDJPY,20030630,015100,79.75,79.76,79.75,79.76
AUDJPY,20030630,015200,79.77,79.78,79.77,79.78
AUDJPY,20030630,015400,79.77,79.80,79.77,79.80
AUDJPY,20030630,015500,79.79,79.79,79.79,79.79
AUDJPY,20030630,015600,79.78,79.79,79.78,79.78
AUDJPY,20030630,015800,79.79,79.79,79.79,79.79
AUDJPY,20030630,015900,79.78,79.78,79.78,79.78
AUDJPY,20030630,020000,79.79,79.79,79.79,79.79
AUDJPY,20030630,020100,79.78,79.78,79.77,79.77
AUDJPY,20030630,020200,79.76,79.76,79.76,79.76
AUDJPY,20030630,020400,79.75,79.75,79.75,79.75
AUDJPY,20030630,020700,79.74,79.75,79.74,79.75
AUDJPY,20030630,020800,79.76,79.76,79.76,79.76
AUDJPY,20030630,020900,79.75,79.75,79.75,79.75
AUDJPY,20030630,021000,79.74,79.74,79.74,79.74
AUDJPY,20030630,021100,79.75,79.76,79.75,79.76
AUDJPY,20030630,021300,79.77,79.77,79.77,79.77
AUDJPY,20030630,021800,79.77,79.80,79.77,79.80
AUDJPY,20030630,022000,79.81,79.81,79.81,79.81
AUDJPY,20030630,022100,79.80,79.81,79.80,79.81
AUDJPY,20030630,022300,79.82,79.82,79.82,79.82
AUDJPY,20030630,022400,79.81,79.83,79.81,79.83
AUDJPY,20030630,022600,79.82,79.82,79.82,79.82
AUDJPY,20030630,022700,79.81,79.82,79.81,79.82
AUDJPY,20030630,023000,79.81,79.81,79.79,79.79
AUDJPY,20030630,023100,79.80,79.80,79.80,79.80
AUDJPY,20030630,023200,79.79,79.79,79.79,79.79
AUDJPY,20030630,023300,79.78,79.78,79.78,79.78
AUDJPY,20030630,023500,79.79,79.80,79.79,79.80
AUDJPY,20030630,023700,79.79,79.80,79.79,79.80
AUDJPY,20030630,023800,79.79,79.79,79.79,79.79
AUDJPY,20030630,023900,79.78,79.78,79.78,79.78
AUDJPY,20030630,024300,79.77,79.77,79.77,79.77
AUDJPY,20030630,024400,79.76,79.77,79.76,79.77
AUDJPY,20030630,024500,79.76,79.76,79.76,79.76
AUDJPY,20030630,024600,79.77,79.77,79.76,79.76
AUDJPY,20030630,024700,79.75,79.75,79.74,79.74
AUDJPY,20030630,024800,79.75,79.75,79.74,79.74
AUDJPY,20030630,024900,79.73,79.73,79.73,79.73
AUDJPY,20030630,025000,79.74,79.75,79.74,79.75
AUDJPY,20030630,025100,79.74,79.74,79.74,79.74
AUDJPY,20030630,025200,79.75,79.76,79.75,79.76
AUDJPY,20030630,025300,79.77,79.77,79.77,79.77
AUDJPY,20030630,025400,79.78,79.78,79.77,79.77
AUDJPY,20030630,025500,79.76,79.76,79.75,79.75
AUDJPY,20030630,025600,79.74,79.75,79.72,79.74
AUDJPY,20030630,025800,79.75,79.76,79.75,79.75
AUDJPY,20030630,025900,79.74,79.78,79.74,79.78
AUDJPY,20030630,030000,79.77,79.77,79.76,79.77
AUDJPY,20030630,030100,79.78,79.79,79.78,79.79
AUDJPY,20030630,030200,79.78,79.78,79.78,79.78
AUDJPY,20030630,030300,79.77,79.77,79.77,79.77
AUDJPY,20030630,030400,79.78,79.79,79.78,79.79
AUDJPY,20030630,030600,79.80,79.80,79.79,79.79
AUDJPY,20030630,030700,79.78,79.79,79.78,79.79
AUDJPY,20030630,030800,79.80,79.80,79.79,79.79
AUDJPY,20030630,030900,79.78,79.78,79.77,79.77
AUDJPY,20030630,031000,79.78,79.79,79.78,79.79
AUDJPY,20030630,031200,79.78,79.78,79.78,79.78
AUDJPY,20030630,031300,79.77,79.77,79.76,79.76
AUDJPY,20030630,031400,79.77,79.77,79.76,79.77
AUDJPY,20030630,031500,79.78,79.78,79.78,79.78
AUDJPY,20030630,031600,79.79,79.80,79.79,79.79
AUDJPY,20030630,031700,79.80,79.81,79.80,79.81
AUDJPY,20030630,031800,79.80,79.82,79.80,79.82
AUDJPY,20030630,031900,79.83,79.85,79.83,79.85
AUDJPY,20030630,032000,79.84,79.84,79.84,79.84
AUDJPY,20030630,032100,79.85,79.86,79.84,79.85
AUDJPY,20030630,032300,79.84,79.84,79.83,79.83
AUDJPY,20030630,032400,79.84,79.84,79.83,79.83
AUDJPY,20030630,032600,79.84,79.84,79.84,79.84
AUDJPY,20030630,032700,79.85,79.85,79.85,79.85
AUDJPY,20030630,032800,79.84,79.84,79.84,79.84
AUDJPY,20030630,033000,79.85,79.86,79.85,79.86
AUDJPY,20030630,033100,79.87,79.87,79.86,79.86
AUDJPY,20030630,033300,79.87,79.87,79.87,79.87
AUDJPY,20030630,033400,79.86,79.86,79.85,79.85
AUDJPY,20030630,033500,79.84,79.85,79.84,79.85
AUDJPY,20030630,033600,79.84,79.84,79.84,79.84
AUDJPY,20030630,033700,79.85,79.85,79.84,79.84
AUDJPY,20030630,033800,79.83,79.83,79.83,79.83
AUDJPY,20030630,033900,79.82,79.82,79.80,79.80
AUDJPY,20030630,034000,79.81,79.81,79.81,79.81
AUDJPY,20030630,034200,79.82,79.83,79.82,79.83
AUDJPY,20030630,034300,79.84,79.86,79.84,79.86
AUDJPY,20030630,034400,79.85,79.85,79.85,79.85
AUDJPY,20030630,034600,79.86,79.86,79.85,79.85
AUDJPY,20030630,034700,79.86,79.86,79.86,79.86
AUDJPY,20030630,034900,79.87,79.87,79.87,79.87
AUDJPY,20030630,035000,79.86,79.86,79.86,79.86
AUDJPY,20030630,035200,79.87,79.87,79.86,79.86
AUDJPY,20030630,035300,79.87,79.87,79.87,79.87
AUDJPY,20030630,035400,79.88,79.89,79.88,79.89
AUDJPY,20030630,035800,79.88,79.88,79.88,79.88
AUDJPY,20030630,040200,79.87,79.88,79.87,79.88
AUDJPY,20030630,040300,79.89,79.89,79.89,79.89
AUDJPY,20030630,040400,79.90,79.91,79.90,79.91
AUDJPY,20030630,040500,79.92,79.93,79.92,79.92
AUDJPY,20030630,040600,79.91,79.91,79.90,79.90
AUDJPY,20030630,040700,79.89,79.89,79.89,79.89
AUDJPY,20030630,040800,79.90,79.90,79.90,79.90
AUDJPY,20030630,040900,79.89,79.89,79.89,79.89
AUDJPY,20030630,041200,79.90,79.91,79.90,79.91
AUDJPY,20030630,041600,79.90,79.90,79.90,79.90
AUDJPY,20030630,042100,79.90,79.90,79.90,79.90
AUDJPY,20030630,042600,79.90,79.90,79.90,79.90
AUDJPY,20030630,042700,79.91,79.91,79.91,79.91
AUDJPY,20030630,042900,79.90,79.90,79.90,79.90
AUDJPY,20030630,043100,79.89,79.90,79.89,79.90
AUDJPY,20030630,043200,79.91,79.91,79.91,79.91
AUDJPY,20030630,043300,79.90,79.90,79.90,79.90
AUDJPY,20030630,043400,79.91,79.91,79.91,79.91
AUDJPY,20030630,043600,79.92,79.92,79.92,79.92
AUDJPY,20030630,043800,79.91,79.91,79.91,79.91
AUDJPY,20030630,043900,79.92,79.92,79.92,79.92
AUDJPY,20030630,044000,79.91,79.92,79.91,79.92
AUDJPY,20030630,044500,79.92,79.93,79.92,79.93
AUDJPY,20030630,044600,79.94,79.94,79.94,79.94
AUDJPY,20030630,045100,79.94,79.94,79.93,79.93
AUDJPY,20030630,045200,79.92,79.92,79.92,79.92
AUDJPY,20030630,045400,79.93,79.93,79.93,79.93
AUDJPY,20030630,045500,79.94,79.94,79.93,79.93
AUDJPY,20030630,050000,79.93,79.93,79.93,79.93
AUDJPY,20030630,050300,79.94,79.94,79.94,79.94
AUDJPY,20030630,050600,79.95,79.95,79.95,79.95
AUDJPY,20030630,050700,79.94,79.94,79.94,79.94
AUDJPY,20030630,051100,79.93,79.93,79.93,79.93
AUDJPY,20030630,051300,79.94,79.94,79.94,79.94
AUDJPY,20030630,051400,79.95,79.95,79.94,79.94
AUDJPY,20030630,051900,79.94,79.94,79.94,79.94
AUDJPY,20030630,052000,79.93,79.93,79.93,79.93
AUDJPY,20030630,052100,79.92,79.92,79.92,79.92
AUDJPY,20030630,052500,79.91,79.91,79.91,79.91
AUDJPY,20030630,052800,79.90,79.90,79.90,79.90
AUDJPY,20030630,052900,79.89,79.89,79.89,79.89
AUDJPY,20030630,053000,79.90,79.90,79.90,79.90
AUDJPY,20030630,053400,79.91,79.91,79.90,79.90
AUDJPY,20030630,053600,79.91,79.92,79.91,79.92
AUDJPY,20030630,053700,79.91,79.91,79.91,79.91
AUDJPY,20030630,053900,79.92,79.92,79.92,79.92
AUDJPY,20030630,054000,79.93,79.93,79.93,79.93
AUDJPY,20030630,054400,79.94,79.95,79.94,79.95
AUDJPY,20030630,054900,79.95,79.95,79.95,79.95
AUDJPY,20030630,055100,79.94,79.95,79.94,79.95
AUDJPY,20030630,055200,79.96,79.96,79.96,79.96
AUDJPY,20030630,055400,79.95,79.95,79.95,79.95
AUDJPY,20030630,055900,79.95,79.95,79.95,79.95
AUDJPY,20030630,060200,79.96,79.96,79.96,79.96
AUDJPY,20030630,060300,79.95,79.95,79.95,79.95
AUDJPY,20030630,060500,79.96,79.96,79.96,79.96
AUDJPY,20030630,060700,79.95,79.95,79.95,79.95
AUDJPY,20030630,061200,79.94,79.94,79.94,79.94
AUDJPY,20030630,061500,79.93,79.94,79.93,79.94
AUDJPY,20030630,061600,79.95,79.95,79.94,79.94
AUDJPY,20030630,061800,79.95,79.95,79.95,79.95
AUDJPY,20030630,062300,79.96,79.97,79.96,79.97
AUDJPY,20030630,062400,79.98,79.98,79.98,79.98
AUDJPY,20030630,062600,79.97,79.97,79.97,79.97
AUDJPY,20030630,062700,79.98,79.98,79.98,79.98
AUDJPY,20030630,062800,79.99,79.99,79.98,79.98
AUDJPY,20030630,063000,79.99,79.99,79.98,79.98
AUDJPY,20030630,063300,79.97,79.97,79.97,79.97
AUDJPY,20030630,063400,79.96,79.96,79.96,79.96
AUDJPY,20030630,063700,79.97,79.97,79.97,79.97
AUDJPY,20030630,063900,79.96,79.96,79.96,79.96
AUDJPY,20030630,064000,79.95,79.95,79.95,79.95
AUDJPY,20030630,064200,79.94,79.94,79.94,79.94
AUDJPY,20030630,064400,79.95,79.95,79.95,79.95
AUDJPY,20030630,064500,79.96,79.96,79.96,79.96
AUDJPY,20030630,064800,79.95,79.95,79.95,79.95
AUDJPY,20030630,064900,79.94,79.96,79.94,79.96
AUDJPY,20030630,065100,79.95,79.95,79.95,79.95
AUDJPY,20030630,065500,79.96,79.96,79.96,79.96
AUDJPY,20030630,065600,79.97,79.98,79.97,79.98
AUDJPY,20030630,065700,79.99,79.99,79.99,79.99
AUDJPY,20030630,065800,79.98,79.98,79.98,79.98
AUDJPY,20030630,065900,79.99,79.99,79.99,79.99
AUDJPY,20030630,070100,79.98,79.98,79.97,79.97
AUDJPY,20030630,070500,79.98,79.98,79.98,79.98
AUDJPY,20030630,070600,79.99,80.00,79.99,80.00
AUDJPY,20030630,071000,79.99,79.99,79.99,79.99
AUDJPY,20030630,071200,79.98,79.98,79.98,79.98
AUDJPY,20030630,071300,79.97,79.97,79.97,79.97
AUDJPY,20030630,071500,79.98,79.98,79.98,79.98
AUDJPY,20030630,072000,79.99,79.99,79.99,79.99
AUDJPY,20030630,072100,79.98,79.98,79.98,79.98
AUDJPY,20030630,072200,79.99,79.99,79.98,79.98
AUDJPY,20030630,072400,79.97,79.97,79.97,79.97
AUDJPY,20030630,072500,79.96,79.96,79.96,79.96
AUDJPY,20030630,072600,79.95,79.95,79.95,79.95
AUDJPY,20030630,072700,79.96,79.96,79.95,79.95
AUDJPY,20030630,072800,79.96,79.96,79.96,79.96
AUDJPY,20030630,072900,79.95,79.96,79.95,79.96
AUDJPY,20030630,073200,79.95,79.95,79.95,79.95
AUDJPY,20030630,073300,79.94,79.94,79.94,79.94
AUDJPY,20030630,073600,79.95,79.95,79.95,79.95
AUDJPY,20030630,074000,79.96,79.96,79.95,79.95
AUDJPY,20030630,074100,79.96,79.96,79.96,79.96
AUDJPY,20030630,074200,79.95,79.95,79.94,79.94
AUDJPY,20030630,074300,79.93,79.93,79.93,79.93
AUDJPY,20030630,074400,79.92,79.93,79.92,79.92
AUDJPY,20030630,074500,79.93,79.93,79.93,79.93
AUDJPY,20030630,074800,79.94,79.95,79.94,79.95
AUDJPY,20030630,074900,79.96,79.96,79.96,79.96
AUDJPY,20030630,075100,79.95,79.95,79.95,79.95
AUDJPY,20030630,075200,79.96,79.96,79.96,79.96
AUDJPY,20030630,075500,79.95,79.95,79.95,79.95
AUDJPY,20030630,075600,79.96,79.96,79.95,79.95
AUDJPY,20030630,075700,79.96,79.96,79.96,79.96
AUDJPY,20030630,075800,79.95,79.95,79.95,79.95
AUDJPY,20030630,075900,79.96,79.96,79.95,79.96
AUDJPY,20030630,080000,79.97,79.97,79.96,79.96
AUDJPY,20030630,080100,79.97,79.99,79.97,79.99
AUDJPY,20030630,080200,80.00,80.00,79.99,79.99
AUDJPY,20030630,080300,79.98,79.98,79.96,79.98
AUDJPY,20030630,080400,79.99,79.99,79.99,79.99
AUDJPY,20030630,080500,80.00,80.01,80.00,80.01
AUDJPY,20030630,080600,80.00,80.00,80.00,80.00
AUDJPY,20030630,080700,80.01,80.02,80.00,80.00
AUDJPY,20030630,080800,80.01,80.01,80.00,80.01
AUDJPY,20030630,080900,80.00,80.01,80.00,80.00
AUDJPY,20030630,081100,80.01,80.01,80.00,80.00
AUDJPY,20030630,081400,79.99,79.99,79.96,79.96
AUDJPY,20030630,081600,79.97,79.97,79.97,79.97
AUDJPY,20030630,081700,79.96,79.96,79.96,79.96
AUDJPY,20030630,081800,79.95,79.95,79.95,79.95
AUDJPY,20030630,081900,79.96,79.96,79.95,79.95
AUDJPY,20030630,082000,79.94,79.94,79.94,79.94
AUDJPY,20030630,082100,79.95,79.96,79.95,79.96
AUDJPY,20030630,082200,79.97,79.98,79.97,79.97
AUDJPY,20030630,082300,79.98,80.00,79.98,80.00
AUDJPY,20030630,082400,80.01,80.01,79.99,79.99
AUDJPY,20030630,082500,79.98,79.98,79.97,79.98
AUDJPY,20030630,082600,79.99,79.99,79.99,79.99
AUDJPY,20030630,082700,79.98,79.98,79.98,79.98
AUDJPY,20030630,082900,79.97,79.97,79.96,79.96
AUDJPY,20030630,083000,79.95,79.95,79.95,79.95
AUDJPY,20030630,083300,79.94,79.94,79.93,79.93
AUDJPY,20030630,083400,79.94,79.94,79.93,79.93
AUDJPY,20030630,083700,79.94,79.94,79.94,79.94
AUDJPY,20030630,083800,79.93,79.93,79.93,79.93
AUDJPY,20030630,084100,79.94,79.94,79.94,79.94
AUDJPY,20030630,084200,79.93,79.93,79.93,79.93
AUDJPY,20030630,084300,79.92,79.92,79.92,79.92
AUDJPY,20030630,084500,79.91,79.93,79.91,79.92
AUDJPY,20030630,084600,79.93,79.93,79.93,79.93
AUDJPY,20030630,084700,79.92,79.94,79.92,79.94
AUDJPY,20030630,084800,79.93,79.94,79.93,79.93
AUDJPY,20030630,085000,79.92,79.93,79.92,79.93
AUDJPY,20030630,085100,79.94,79.94,79.94,79.94
AUDJPY,20030630,085600,79.94,79.94,79.94,79.94
AUDJPY,20030630,085700,79.95,79.95,79.92,79.92
AUDJPY,20030630,085800,79.91,79.92,79.91,79.92
AUDJPY,20030630,085900,79.91,79.92,79.91,79.92
AUDJPY,20030630,090000,79.91,79.91,79.90,79.90
AUDJPY,20030630,090100,79.89,79.90,79.87,79.90
AUDJPY,20030630,090200,79.89,79.89,79.87,79.88
AUDJPY,20030630,090300,79.87,79.87,79.87,79.87
AUDJPY,20030630,090400,79.86,79.86,79.86,79.86
AUDJPY,20030630,090500,79.85,79.85,79.81,79.81
AUDJPY,20030630,090600,79.80,79.80,79.79,79.79
AUDJPY,20030630,090700,79.80,79.80,79.80,79.80
AUDJPY,20030630,090800,79.81,79.82,79.81,79.82
AUDJPY,20030630,090900,79.83,79.83,79.81,79.81
AUDJPY,20030630,091000,79.82,79.85,79.82,79.83
AUDJPY,20030630,091100,79.84,79.85,79.84,79.85
AUDJPY,20030630,091200,79.84,79.84,79.84,79.84
AUDJPY,20030630,091400,79.85,79.85,79.85,79.85
AUDJPY,20030630,091500,79.86,79.86,79.85,79.85
AUDJPY,20030630,091600,79.86,79.86,79.86,79.86
AUDJPY,20030630,091700,79.87,79.89,79.87,79.89
AUDJPY,20030630,091800,79.88,79.89,79.88,79.89
AUDJPY,20030630,091900,79.88,79.88,79.88,79.88
AUDJPY,20030630,092000,79.89,79.90,79.89,79.90
AUDJPY,20030630,092100,79.89,79.89,79.88,79.89
AUDJPY,20030630,092200,79.88,79.88,79.87,79.87
AUDJPY,20030630,092300,79.88,79.88,79.87,79.87
AUDJPY,20030630,092400,79.88,79.88,79.88,79.88
AUDJPY,20030630,092500,79.89,79.89,79.89,79.89
AUDJPY,20030630,092600,79.88,79.89,79.88,79.88
AUDJPY,20030630,092800,79.87,79.88,79.87,79.88
AUDJPY,20030630,093000,79.87,79.87,79.86,79.86
AUDJPY,20030630,093100,79.87,79.87,79.87,79.87
AUDJPY,20030630,093200,79.88,79.89,79.88,79.88
AUDJPY,20030630,093300,79.89,79.89,79.88,79.88
AUDJPY,20030630,093400,79.89,79.89,79.89,79.89
AUDJPY,20030630,093500,79.90,79.91,79.90,79.91
AUDJPY,20030630,093600,79.92,79.92,79.90,79.90
AUDJPY,20030630,093700,79.89,79.90,79.89,79.90
AUDJPY,20030630,093800,79.91,79.92,79.91,79.92
AUDJPY,20030630,093900,79.93,79.94,79.93,79.94
AUDJPY,20030630,094000,79.95,79.95,79.94,79.94
AUDJPY,20030630,094100,79.93,79.93,79.91,79.91
AUDJPY,20030630,094200,79.90,79.91,79.90,79.90
AUDJPY,20030630,094300,79.91,79.91,79.91,79.91
AUDJPY,20030630,094400,79.92,79.92,79.91,79.91
AUDJPY,20030630,094500,79.92,79.93,79.92,79.93
AUDJPY,20030630,094600,79.94,79.94,79.94,79.94
AUDJPY,20030630,094700,79.93,79.93,79.93,79.93
AUDJPY,20030630,094800,79.92,79.92,79.90,79.90
AUDJPY,20030630,094900,79.91,79.92,79.90,79.90
AUDJPY,20030630,095200,79.91,79.91,79.91,79.91
AUDJPY,20030630,095400,79.92,79.92,79.92,79.92
AUDJPY,20030630,095500,79.93,79.94,79.93,79.94
AUDJPY,20030630,095700,79.95,79.97,79.95,79.97
AUDJPY,20030630,095800,79.98,80.02,79.98,80.01
AUDJPY,20030630,095900,80.00,80.01,80.00,80.01
AUDJPY,20030630,100000,80.02,80.03,80.01,80.03
AUDJPY,20030630,100100,80.04,80.09,80.04,80.09
AUDJPY,20030630,100200,80.10,80.11,80.10,80.11
AUDJPY,20030630,100300,80.12,80.12,80.11,80.11
AUDJPY,20030630,100400,80.12,80.14,80.12,80.14
AUDJPY,20030630,100500,80.13,80.13,80.11,80.12
AUDJPY,20030630,100600,80.11,80.12,80.11,80.12
AUDJPY,20030630,100700,80.13,80.15,80.13,80.14
AUDJPY,20030630,100800,80.15,80.18,80.15,80.17
AUDJPY,20030630,100900,80.16,80.16,80.13,80.13
AUDJPY,20030630,101100,80.14,80.14,80.14,80.14
AUDJPY,20030630,101200,80.13,80.14,80.13,80.14
AUDJPY,20030630,101300,80.13,80.15,80.13,80.15
AUDJPY,20030630,101400,80.16,80.16,80.16,80.16
AUDJPY,20030630,101500,80.15,80.15,80.14,80.14
AUDJPY,20030630,101600,80.15,80.15,80.15,80.15
AUDJPY,20030630,101800,80.16,80.18,80.16,80.18
AUDJPY,20030630,101900,80.17,80.17,80.15,80.15
AUDJPY,20030630,102000,80.14,80.14,80.12,80.12
AUDJPY,20030630,102100,80.11,80.14,80.11,80.14
AUDJPY,20030630,102200,80.13,80.13,80.13,80.13
AUDJPY,20030630,102300,80.12,80.12,80.12,80.12
AUDJPY,20030630,102400,80.13,80.13,80.13,80.13
AUDJPY,20030630,102500,80.14,80.14,80.14,80.14
AUDJPY,20030630,102700,80.13,80.13,80.12,80.12
AUDJPY,20030630,102800,80.13,80.13,80.13,80.13
AUDJPY,20030630,102900,80.12,80.12,80.12,80.12
AUDJPY,20030630,103000,80.11,80.12,80.05,80.05
AUDJPY,20030630,103100,80.04,80.04,80.02,80.02
AUDJPY,20030630,103200,80.03,80.04,80.03,80.04
AUDJPY,20030630,103300,80.05,80.06,80.05,80.06
AUDJPY,20030630,103400,80.07,80.07,80.07,80.07
AUDJPY,20030630,103500,80.06,80.06,80.05,80.05
AUDJPY,20030630,103600,80.04,80.04,80.04,80.04
AUDJPY,20030630,103700,80.03,80.04,80.03,80.04
AUDJPY,20030630,103800,80.05,80.05,80.05,80.05
AUDJPY,20030630,104100,80.04,80.04,80.04,80.04
AUDJPY,20030630,104400,80.03,80.03,80.03,80.03
AUDJPY,20030630,104500,80.02,80.02,80.02,80.02
AUDJPY,20030630,104700,80.03,80.03,80.02,80.02
AUDJPY,20030630,104800,80.04,80.04,80.04,80.04
AUDJPY,20030630,104900,80.03,80.03,80.02,80.02
AUDJPY,20030630,105000,80.03,80.03,80.03,80.03
AUDJPY,20030630,105100,80.02,80.02,80.01,80.01
AUDJPY,20030630,105300,80.00,80.00,80.00,80.00
AUDJPY,20030630,105500,80.01,80.01,80.01,80.01
AUDJPY,20030630,105900,80.02,80.04,80.02,80.04
AUDJPY,20030630,110000,80.05,80.05,80.05,80.05
AUDJPY,20030630,110100,80.04,80.04,80.02,80.02
AUDJPY,20030630,110200,80.03,80.03,80.03,80.03
AUDJPY,20030630,110300,80.04,80.04,80.03,80.03
AUDJPY,20030630,110400,80.04,80.04,80.04,80.04
AUDJPY,20030630,110500,80.03,80.03,80.03,80.03
AUDJPY,20030630,110700,80.02,80.02,80.02,80.02
AUDJPY,20030630,110800,80.01,80.02,80.01,80.02
AUDJPY,20030630,111100,80.03,80.03,80.01,80.02
AUDJPY,20030630,111200,80.01,80.01,80.01,80.01
AUDJPY,20030630,111300,80.02,80.03,80.02,80.03
AUDJPY,20030630,111400,80.04,80.04,80.04,80.04
AUDJPY,20030630,111500,80.05,80.06,80.05,80.06
AUDJPY,20030630,111700,80.05,80.05,80.03,80.03
AUDJPY,20030630,111800,80.02,80.02,80.01,80.02
AUDJPY,20030630,111900,80.01,80.01,80.01,80.01
AUDJPY,20030630,112000,80.02,80.02,80.02,80.02
AUDJPY,20030630,112100,80.03,80.04,80.03,80.04
AUDJPY,20030630,112200,80.05,80.06,80.05,80.06
AUDJPY,20030630,112300,80.07,80.07,80.07,80.07
AUDJPY,20030630,112400,80.06,80.07,80.06,80.07
AUDJPY,20030630,112600,80.08,80.08,80.08,80.08
AUDJPY,20030630,112700,80.07,80.08,80.07,80.08
AUDJPY,20030630,112800,80.07,80.07,80.06,80.06
AUDJPY,20030630,113000,80.07,80.07,80.07,80.07
AUDJPY,20030630,113100,80.08,80.08,80.08,80.08
AUDJPY,20030630,113400,80.07,80.08,80.07,80.07
AUDJPY,20030630,113500,80.06,80.07,80.06,80.06
AUDJPY,20030630,113600,80.05,80.05,80.03,80.03
AUDJPY,20030630,113700,80.04,80.04,80.04,80.04
AUDJPY,20030630,113800,80.05,80.09,80.05,80.09
AUDJPY,20030630,113900,80.11,80.11,80.09,80.10
AUDJPY,20030630,114000,80.11,80.12,80.10,80.12
AUDJPY,20030630,114100,80.13,80.14,80.12,80.13
AUDJPY,20030630,114200,80.12,80.12,80.09,80.10
AUDJPY,20030630,114300,80.09,80.10,80.09,80.10
AUDJPY,20030630,114400,80.11,80.13,80.11,80.13
AUDJPY,20030630,114500,80.14,80.14,80.13,80.13
AUDJPY,20030630,114700,80.14,80.14,80.14,80.14
AUDJPY,20030630,114800,80.13,80.13,80.12,80.12
AUDJPY,20030630,114900,80.11,80.11,80.08,80.08
AUDJPY,20030630,115000,80.07,80.09,80.07,80.09
AUDJPY,20030630,115100,80.10,80.11,80.10,80.11
AUDJPY,20030630,115200,80.10,80.10,80.10,80.10
AUDJPY,20030630,115300,80.11,80.14,80.11,80.12
AUDJPY,20030630,115400,80.13,80.13,80.11,80.13
AUDJPY,20030630,115500,80.12,80.13,80.12,80.12
AUDJPY,20030630,115600,80.11,80.11,80.10,80.10
AUDJPY,20030630,115700,80.09,80.09,80.09,80.09
AUDJPY,20030630,115800,80.10,80.11,80.10,80.11
AUDJPY,20030630,115900,80.10,80.11,80.10,80.10
AUDJPY,20030630,120100,80.09,80.09,80.09,80.09
AUDJPY,20030630,120200,80.08,80.09,80.08,80.08
AUDJPY,20030630,120300,80.09,80.10,80.09,80.09
AUDJPY,20030630,120400,80.10,80.10,80.10,80.10
AUDJPY,20030630,120500,80.11,80.11,80.11,80.11
AUDJPY,20030630,120600,80.10,80.12,80.09,80.10
AUDJPY,20030630,120700,80.09,80.09,80.09,80.09
AUDJPY,20030630,120800,80.10,80.11,80.10,80.11
AUDJPY,20030630,120900,80.12,80.14,80.12,80.13
AUDJPY,20030630,121000,80.12,80.12,80.12,80.12
AUDJPY,20030630,121100,80.13,80.13,80.13,80.13
AUDJPY,20030630,121200,80.14,80.17,80.14,80.16
AUDJPY,20030630,121300,80.15,80.15,80.15,80.15
AUDJPY,20030630,121400,80.14,80.15,80.14,80.15
AUDJPY,20030630,121500,80.14,80.14,80.14,80.14
AUDJPY,20030630,121600,80.15,80.15,80.14,80.14
AUDJPY,20030630,121700,80.13,80.14,80.13,80.14
AUDJPY,20030630,122100,80.13,80.13,80.13,80.13
AUDJPY,20030630,122200,80.14,80.15,80.14,80.14
AUDJPY,20030630,122300,80.13,80.13,80.13,80.13
AUDJPY,20030630,122500,80.12,80.13,80.12,80.13
AUDJPY,20030630,122600,80.14,80.14,80.13,80.14
AUDJPY,20030630,122700,80.13,80.13,80.11,80.11
AUDJPY,20030630,122800,80.10,80.10,80.10,80.10
AUDJPY,20030630,123000,80.11,80.11,80.11,80.11
AUDJPY,20030630,123100,80.10,80.10,80.10,80.10
AUDJPY,20030630,123200,80.11,80.11,80.10,80.10
AUDJPY,20030630,123300,80.09,80.09,80.08,80.08
AUDJPY,20030630,123400,80.09,80.10,80.09,80.10
AUDJPY,20030630,123500,80.11,80.11,80.10,80.10
AUDJPY,20030630,123700,80.11,80.11,80.11,80.11
AUDJPY,20030630,123800,80.12,80.12,80.12,80.12
AUDJPY,20030630,124000,80.13,80.13,80.13,80.13
AUDJPY,20030630,124100,80.14,80.14,80.14,80.14
AUDJPY,20030630,124200,80.15,80.15,80.15,80.15
AUDJPY,20030630,124300,80.14,80.14,80.14,80.14
AUDJPY,20030630,124500,80.15,80.15,80.14,80.14
AUDJPY,20030630,124600,80.13,80.13,80.13,80.13
AUDJPY,20030630,124800,80.14,80.14,80.14,80.14
AUDJPY,20030630,124900,80.13,80.13,80.13,80.13
AUDJPY,20030630,125100,80.14,80.14,80.13,80.13
AUDJPY,20030630,125200,80.14,80.14,80.14,80.14
AUDJPY,20030630,125300,80.13,80.14,80.13,80.14
AUDJPY,20030630,125500,80.13,80.13,80.13,80.13
AUDJPY,20030630,125600,80.14,80.14,80.14,80.14
AUDJPY,20030630,125800,80.13,80.13,80.13,80.13
AUDJPY,20030630,125900,80.12,80.12,80.12,80.12
AUDJPY,20030630,130000,80.13,80.13,80.13,80.13
AUDJPY,20030630,130100,80.12,80.12,80.09,80.09
AUDJPY,20030630,130200,80.08,80.09,80.08,80.09
AUDJPY,20030630,130400,80.08,80.08,80.08,80.08
AUDJPY,20030630,130500,80.07,80.07,80.07,80.07
AUDJPY,20030630,130700,80.06,80.06,80.04,80.04
AUDJPY,20030630,130800,80.05,80.06,80.05,80.06
AUDJPY,20030630,130900,80.07,80.07,80.07,80.07
AUDJPY,20030630,131000,80.08,80.10,80.08,80.10
AUDJPY,20030630,131100,80.11,80.11,80.11,80.11
AUDJPY,20030630,131200,80.10,80.10,80.10,80.10
AUDJPY,20030630,131300,80.09,80.09,80.08,80.08
AUDJPY,20030630,131400,80.07,80.07,80.05,80.05
AUDJPY,20030630,131600,80.06,80.06,80.06,80.06
AUDJPY,20030630,131700,80.07,80.07,80.04,80.05
AUDJPY,20030630,131800,80.06,80.07,80.06,80.07
AUDJPY,20030630,131900,80.06,80.07,80.05,80.05
AUDJPY,20030630,132000,80.04,80.05,80.04,80.05
AUDJPY,20030630,132200,80.06,80.06,80.06,80.06
AUDJPY,20030630,132500,80.05,80.05,80.05,80.05
AUDJPY,20030630,132600,80.06,80.08,80.06,80.06
AUDJPY,20030630,132800,80.05,80.06,80.05,80.06
AUDJPY,20030630,132900,80.07,80.07,80.06,80.06
AUDJPY,20030630,133000,80.07,80.07,80.07,80.07
AUDJPY,20030630,133100,80.08,80.09,80.08,80.08
AUDJPY,20030630,133300,80.07,80.07,80.05,80.05
AUDJPY,20030630,133400,80.06,80.07,80.06,80.07
AUDJPY,20030630,133500,80.08,80.08,80.08,80.08
AUDJPY,20030630,133600,80.07,80.07,80.07,80.07
AUDJPY,20030630,133800,80.08,80.10,80.08,80.10
AUDJPY,20030630,133900,80.11,80.11,80.11,80.11
AUDJPY,20030630,134000,80.10,80.10,80.10,80.10
AUDJPY,20030630,134100,80.11,80.11,80.11,80.11
AUDJPY,20030630,134200,80.12,80.14,80.12,80.14
AUDJPY,20030630,134300,80.13,80.14,80.12,80.13
AUDJPY,20030630,134400,80.12,80.12,80.10,80.10
AUDJPY,20030630,134500,80.11,80.11,80.10,80.10
AUDJPY,20030630,134600,80.11,80.13,80.11,80.11
AUDJPY,20030630,134700,80.12,80.12,80.12,80.12
AUDJPY,20030630,134800,80.13,80.13,80.11,80.13
AUDJPY,20030630,135100,80.12,80.13,80.12,80.13
AUDJPY,20030630,135200,80.12,80.12,80.11,80.12
AUDJPY,20030630,135300,80.11,80.11,80.11,80.11
AUDJPY,20030630,135600,80.12,80.16,80.12,80.16
AUDJPY,20030630,135700,80.15,80.15,80.14,80.14
AUDJPY,20030630,135800,80.15,80.15,80.15,80.15
AUDJPY,20030630,135900,80.14,80.14,80.12,80.13
AUDJPY,20030630,140100,80.14,80.14,80.10,80.10
AUDJPY,20030630,140200,80.09,80.09,80.08,80.09
AUDJPY,20030630,140400,80.10,80.10,80.10,80.10
AUDJPY,20030630,140500,80.11,80.16,80.11,80.16
AUDJPY,20030630,140600,80.15,80.15,80.14,80.15
AUDJPY,20030630,140700,80.16,80.16,80.16,80.16
AUDJPY,20030630,140800,80.17,80.17,80.16,80.16
AUDJPY,20030630,140900,80.17,80.17,80.17,80.17
AUDJPY,20030630,141000,80.16,80.16,80.16,80.16
AUDJPY,20030630,141100,80.17,80.17,80.17,80.17
AUDJPY,20030630,141300,80.18,80.18,80.18,80.18
AUDJPY,20030630,141400,80.19,80.20,80.19,80.20
AUDJPY,20030630,141500,80.21,80.21,80.20,80.21
AUDJPY,20030630,141600,80.22,80.22,80.21,80.21
AUDJPY,20030630,141700,80.22,80.22,80.21,80.22
AUDJPY,20030630,141800,80.23,80.25,80.23,80.24
AUDJPY,20030630,141900,80.23,80.23,80.21,80.21
AUDJPY,20030630,142000,80.22,80.23,80.21,80.21
AUDJPY,20030630,142100,80.22,80.23,80.22,80.23
AUDJPY,20030630,142200,80.22,80.22,80.20,80.21
AUDJPY,20030630,142300,80.20,80.20,80.18,80.18
AUDJPY,20030630,142400,80.19,80.19,80.18,80.19
AUDJPY,20030630,142500,80.20,80.20,80.19,80.19
AUDJPY,20030630,142600,80.20,80.22,80.20,80.22
AUDJPY,20030630,142800,80.23,80.23,80.23,80.23
AUDJPY,20030630,143000,80.24,80.24,80.23,80.23
AUDJPY,20030630,143100,80.22,80.22,80.20,80.20
AUDJPY,20030630,143200,80.21,80.21,80.21,80.21
AUDJPY,20030630,143300,80.22,80.22,80.22,80.22
AUDJPY,20030630,143500,80.21,80.21,80.17,80.18
AUDJPY,20030630,143600,80.17,80.17,80.16,80.16
AUDJPY,20030630,143700,80.15,80.15,80.14,80.14
AUDJPY,20030630,143800,80.13,80.13,80.12,80.12
AUDJPY,20030630,143900,80.13,80.13,80.13,80.13
AUDJPY,20030630,144000,80.12,80.12,80.12,80.12
AUDJPY,20030630,144100,80.11,80.14,80.11,80.13
AUDJPY,20030630,144300,80.12,80.12,80.11,80.12
AUDJPY,20030630,144400,80.13,80.13,80.13,80.13
AUDJPY,20030630,144500,80.14,80.14,80.14,80.14
AUDJPY,20030630,144600,80.15,80.15,80.14,80.15
AUDJPY,20030630,144700,80.16,80.16,80.15,80.15
AUDJPY,20030630,144800,80.16,80.17,80.16,80.16
AUDJPY,20030630,145100,80.17,80.17,80.16,80.16
AUDJPY,20030630,145200,80.17,80.17,80.17,80.17
AUDJPY,20030630,145300,80.18,80.18,80.17,80.17
AUDJPY,20030630,145500,80.18,80.18,80.18,80.18
AUDJPY,20030630,145600,80.17,80.17,80.16,80.16
AUDJPY,20030630,145700,80.17,80.17,80.16,80.16
AUDJPY,20030630,145900,80.15,80.15,80.14,80.14
AUDJPY,20030630,150000,80.13,80.13,80.10,80.10
AUDJPY,20030630,150400,80.11,80.11,80.11,80.11
AUDJPY,20030630,150600,80.12,80.13,80.12,80.13
AUDJPY,20030630,150700,80.12,80.12,80.12,80.12
AUDJPY,20030630,150900,80.13,80.13,80.13,80.13
AUDJPY,20030630,151100,80.14,80.15,80.14,80.15
AUDJPY,20030630,151200,80.16,80.17,80.14,80.14
AUDJPY,20030630,151300,80.13,80.13,80.12,80.13
AUDJPY,20030630,151400,80.12,80.12,80.12,80.12
AUDJPY,20030630,151500,80.11,80.11,80.11,80.11
AUDJPY,20030630,151800,80.12,80.12,80.10,80.10
AUDJPY,20030630,151900,80.09,80.12,80.09,80.12
AUDJPY,20030630,152200,80.11,80.11,80.10,80.11
AUDJPY,20030630,152300,80.12,80.13,80.12,80.13
AUDJPY,20030630,152400,80.12,80.13,80.12,80.13
AUDJPY,20030630,152500,80.12,80.16,80.12,80.16
AUDJPY,20030630,152600,80.15,80.18,80.15,80.16
AUDJPY,20030630,152700,80.17,80.17,80.16,80.17
AUDJPY,20030630,152800,80.16,80.16,80.14,80.14
AUDJPY,20030630,152900,80.15,80.15,80.15,80.15
AUDJPY,20030630,153000,80.14,80.14,80.14,80.14
AUDJPY,20030630,153100,80.13,80.15,80.13,80.15
AUDJPY,20030630,153200,80.16,80.16,80.15,80.15
AUDJPY,20030630,153300,80.16,80.16,80.16,80.16
AUDJPY,20030630,153400,80.15,80.15,80.13,80.13
AUDJPY,20030630,153500,80.14,80.14,80.08,80.09
AUDJPY,20030630,153900,80.08,80.08,80.06,80.07
AUDJPY,20030630,154000,80.08,80.08,80.08,80.08
AUDJPY,20030630,154100,80.09,80.09,80.09,80.09
AUDJPY,20030630,154200,80.10,80.10,80.09,80.09
AUDJPY,20030630,154300,80.08,80.08,80.08,80.08
AUDJPY,20030630,154400,80.09,80.10,80.09,80.10
AUDJPY,20030630,154500,80.09,80.09,80.08,80.08
AUDJPY,20030630,154600,80.09,80.09,80.08,80.08
AUDJPY,20030630,154700,80.09,80.09,80.09,80.09
AUDJPY,20030630,154900,80.10,80.11,80.10,80.10
AUDJPY,20030630,155000,80.09,80.10,80.09,80.10
AUDJPY,20030630,155100,80.09,80.09,80.09,80.09
AUDJPY,20030630,155400,80.08,80.08,80.08,80.08
AUDJPY,20030630,155600,80.07,80.07,80.07,80.07
AUDJPY,20030630,155700,80.06,80.07,80.06,80.06
AUDJPY,20030630,155800,80.07,80.09,80.07,80.09
AUDJPY,20030630,155900,80.10,80.10,80.09,80.09
AUDJPY,20030630,160000,80.08,80.09,80.08,80.08
AUDJPY,20030630,160100,80.09,80.09,80.04,80.04
AUDJPY,20030630,160200,80.03,80.03,80.02,80.02
AUDJPY,20030630,160300,80.01,80.01,79.99,79.99
AUDJPY,20030630,160400,79.98,79.99,79.98,79.99
AUDJPY,20030630,160500,80.00,80.01,79.98,79.98
AUDJPY,20030630,160600,79.99,80.02,79.99,80.02
AUDJPY,20030630,160700,80.03,80.04,80.02,80.03
AUDJPY,20030630,160800,80.02,80.02,80.00,80.00
AUDJPY,20030630,160900,79.99,79.99,79.96,79.97
AUDJPY,20030630,161000,79.96,79.96,79.96,79.96
AUDJPY,20030630,161100,79.95,79.97,79.95,79.97
AUDJPY,20030630,161200,79.98,80.01,79.98,80.00
AUDJPY,20030630,161300,79.99,80.00,79.99,79.99
AUDJPY,20030630,161400,80.00,80.01,80.00,80.01
AUDJPY,20030630,161500,80.02,80.02,80.02,80.02
AUDJPY,20030630,161600,80.03,80.05,80.03,80.05
AUDJPY,20030630,161700,80.06,80.06,80.06,80.06
AUDJPY,20030630,161800,80.05,80.06,80.05,80.05
AUDJPY,20030630,161900,80.06,80.12,80.06,80.10
AUDJPY,20030630,162000,80.09,80.09,80.08,80.09
AUDJPY,20030630,162100,80.10,80.11,80.10,80.11
AUDJPY,20030630,162200,80.12,80.12,80.10,80.10
AUDJPY,20030630,162300,80.11,80.17,80.11,80.15
AUDJPY,20030630,162400,80.16,80.17,80.16,80.17
AUDJPY,20030630,162500,80.18,80.19,80.16,80.16
AUDJPY,20030630,162600,80.15,80.15,80.14,80.15
AUDJPY,20030630,162700,80.16,80.18,80.16,80.16
AUDJPY,20030630,162800,80.15,80.18,80.15,80.18
AUDJPY,20030630,163000,80.17,80.18,80.17,80.18
AUDJPY,20030630,163100,80.17,80.18,80.17,80.17
AUDJPY,20030630,163200,80.16,80.16,80.15,80.16
AUDJPY,20030630,163300,80.17,80.17,80.17,80.17
AUDJPY,20030630,163400,80.18,80.18,80.17,80.17
AUDJPY,20030630,163500,80.18,80.18,80.16,80.16
AUDJPY,20030630,163600,80.15,80.19,80.15,80.18
AUDJPY,20030630,163700,80.19,80.19,80.19,80.19
AUDJPY,20030630,163800,80.20,80.20,80.20,80.20
AUDJPY,20030630,163900,80.19,80.21,80.19,80.21
AUDJPY,20030630,164000,80.22,80.24,80.22,80.24
AUDJPY,20030630,164100,80.25,80.28,80.25,80.27
AUDJPY,20030630,164200,80.28,80.28,80.26,80.26
AUDJPY,20030630,164300,80.27,80.27,80.27,80.27
AUDJPY,20030630,164400,80.28,80.28,80.26,80.27
AUDJPY,20030630,164500,80.26,80.26,80.25,80.25
AUDJPY,20030630,164600,80.26,80.26,80.26,80.26
AUDJPY,20030630,164700,80.25,80.25,80.24,80.24
AUDJPY,20030630,164800,80.23,80.24,80.23,80.24
AUDJPY,20030630,164900,80.25,80.28,80.25,80.28
AUDJPY,20030630,165000,80.29,80.29,80.29,80.29
AUDJPY,20030630,165100,80.30,80.32,80.29,80.29
AUDJPY,20030630,165200,80.28,80.28,80.26,80.26
AUDJPY,20030630,165300,80.27,80.30,80.27,80.30
AUDJPY,20030630,165400,80.31,80.35,80.31,80.35
AUDJPY,20030630,165500,80.34,80.36,80.34,80.36
AUDJPY,20030630,165600,80.37,80.43,80.37,80.43
AUDJPY,20030630,165700,80.44,80.45,80.44,80.45
AUDJPY,20030630,165800,80.44,80.44,80.44,80.44
AUDJPY,20030630,165900,80.45,80.50,80.45,80.49
AUDJPY,20030630,170000,80.48,80.53,80.47,80.53
AUDJPY,20030630,170100,80.52,80.52,80.48,80.50
AUDJPY,20030630,170200,80.49,80.49,80.49,80.49
AUDJPY,20030630,170300,80.48,80.48,80.48,80.48
AUDJPY,20030630,170400,80.47,80.47,80.44,80.45
AUDJPY,20030630,170500,80.46,80.49,80.45,80.48
AUDJPY,20030630,170600,80.49,80.50,80.49,80.49
AUDJPY,20030630,170700,80.50,80.50,80.49,80.49
AUDJPY,20030630,170800,80.48,80.49,80.48,80.49
AUDJPY,20030630,170900,80.48,80.48,80.48,80.48
AUDJPY,20030630,171000,80.47,80.47,80.46,80.46
AUDJPY,20030630,171100,80.45,80.45,80.44,80.45
AUDJPY,20030630,171200,80.44,80.44,80.42,80.42
AUDJPY,20030630,171300,80.43,80.44,80.43,80.43
AUDJPY,20030630,171500,80.44,80.44,80.44,80.44
AUDJPY,20030630,171600,80.43,80.43,80.43,80.43
AUDJPY,20030630,171800,80.42,80.42,80.42,80.42
AUDJPY,20030630,171900,80.43,80.43,80.43,80.43
AUDJPY,20030630,172000,80.44,80.44,80.44,80.44
AUDJPY,20030630,172300,80.45,80.45,80.45,80.45
AUDJPY,20030630,172400,80.46,80.46,80.46,80.46
AUDJPY,20030630,172500,80.47,80.48,80.47,80.47
AUDJPY,20030630,172600,80.48,80.48,80.48,80.48
AUDJPY,20030630,172800,80.47,80.47,80.47,80.47
AUDJPY,20030630,173100,80.46,80.47,80.46,80.47
AUDJPY,20030630,173200,80.46,80.46,80.46,80.46
AUDJPY,20030630,173300,80.45,80.45,80.45,80.45
AUDJPY,20030630,173400,80.46,80.50,80.46,80.50
AUDJPY,20030630,173500,80.51,80.52,80.51,80.52
AUDJPY,20030630,173600,80.51,80.51,80.48,80.48
AUDJPY,20030630,173700,80.49,80.49,80.49,80.49
AUDJPY,20030630,173800,80.50,80.50,80.48,80.49
AUDJPY,20030630,173900,80.48,80.48,80.47,80.47
AUDJPY,20030630,174000,80.48,80.48,80.47,80.47
AUDJPY,20030630,174200,80.48,80.48,80.48,80.48
AUDJPY,20030630,174300,80.47,80.47,80.46,80.46
AUDJPY,20030630,174400,80.45,80.46,80.45,80.45
AUDJPY,20030630,174500,80.44,80.44,80.42,80.42
AUDJPY,20030630,174600,80.41,80.41,80.40,80.41
AUDJPY,20030630,174700,80.42,80.47,80.42,80.47
AUDJPY,20030630,174900,80.48,80.48,80.48,80.48
AUDJPY,20030630,175000,80.49,80.49,80.49,80.49
AUDJPY,20030630,175100,80.48,80.48,80.46,80.46
AUDJPY,20030630,175200,80.47,80.48,80.47,80.47
AUDJPY,20030630,175300,80.46,80.46,80.45,80.45
AUDJPY,20030630,175400,80.44,80.44,80.43,80.44
AUDJPY,20030630,175500,80.45,80.45,80.44,80.44
AUDJPY,20030630,175600,80.43,80.43,80.43,80.43
AUDJPY,20030630,175700,80.42,80.42,80.42,80.42
AUDJPY,20030630,175800,80.41,80.42,80.40,80.42
AUDJPY,20030630,175900,80.41,80.43,80.41,80.43
AUDJPY,20030630,180100,80.44,80.47,80.44,80.47
AUDJPY,20030630,180200,80.48,80.48,80.48,80.48
AUDJPY,20030630,180300,80.47,80.48,80.47,80.47
AUDJPY,20030630,180500,80.46,80.47,80.45,80.47
AUDJPY,20030630,181000,80.47,80.47,80.47,80.47
AUDJPY,20030630,181100,80.45,80.45,80.45,80.45
AUDJPY,20030630,181300,80.46,80.46,80.46,80.46
AUDJPY,20030630,181400,80.47,80.48,80.47,80.47
AUDJPY,20030630,181500,80.48,80.49,80.48,80.48
AUDJPY,20030630,181600,80.47,80.48,80.47,80.48
AUDJPY,20030630,181800,80.47,80.48,80.47,80.48
AUDJPY,20030630,181900,80.49,80.50,80.48,80.49
AUDJPY,20030630,182000,80.48,80.49,80.48,80.49
AUDJPY,20030630,182100,80.48,80.48,80.48,80.48
AUDJPY,20030630,182300,80.49,80.50,80.49,80.50
AUDJPY,20030630,182500,80.49,80.49,80.49,80.49
AUDJPY,20030630,182600,80.50,80.51,80.49,80.51
AUDJPY,20030630,182700,80.52,80.52,80.52,80.52
AUDJPY,20030630,182800,80.51,80.51,80.50,80.50
AUDJPY,20030630,182900,80.49,80.49,80.49,80.49
AUDJPY,20030630,183000,80.48,80.49,80.48,80.48
AUDJPY,20030630,183100,80.49,80.50,80.49,80.50
AUDJPY,20030630,183200,80.51,80.51,80.50,80.50
AUDJPY,20030630,183500,80.49,80.49,80.49,80.49
AUDJPY,20030630,183600,80.48,80.49,80.48,80.49
AUDJPY,20030630,183700,80.47,80.48,80.47,80.47
AUDJPY,20030630,183800,80.46,80.46,80.46,80.46
AUDJPY,20030630,183900,80.47,80.48,80.47,80.48
AUDJPY,20030630,184200,80.47,80.47,80.47,80.47
AUDJPY,20030630,184300,80.48,80.48,80.48,80.48
AUDJPY,20030630,184400,80.49,80.50,80.48,80.50
AUDJPY,20030630,184500,80.51,80.52,80.51,80.52
AUDJPY,20030630,184600,80.51,80.52,80.51,80.52
AUDJPY,20030630,184700,80.53,80.54,80.53,80.54
AUDJPY,20030630,184800,80.55,80.55,80.55,80.55
AUDJPY,20030630,184900,80.54,80.55,80.54,80.55
AUDJPY,20030630,185000,80.54,80.54,80.54,80.54
AUDJPY,20030630,185100,80.53,80.53,80.52,80.52
AUDJPY,20030630,185200,80.53,80.53,80.52,80.52
AUDJPY,20030630,185300,80.53,80.53,80.53,80.53
AUDJPY,20030630,185400,80.52,80.52,80.52,80.52
AUDJPY,20030630,185500,80.53,80.53,80.51,80.51
AUDJPY,20030630,185600,80.52,80.52,80.50,80.50
AUDJPY,20030630,185700,80.49,80.49,80.49,80.49
AUDJPY,20030630,185800,80.48,80.50,80.48,80.50
AUDJPY,20030630,185900,80.51,80.55,80.51,80.55
AUDJPY,20030630,190000,80.54,80.54,80.54,80.54
AUDJPY,20030630,190100,80.55,80.56,80.55,80.56
AUDJPY,20030630,190200,80.57,80.57,80.55,80.55
AUDJPY,20030630,190400,80.56,80.56,80.55,80.55
AUDJPY,20030630,190600,80.54,80.54,80.53,80.53
AUDJPY,20030630,190700,80.54,80.54,80.54,80.54
AUDJPY,20030630,190800,80.55,80.55,80.55,80.55
AUDJPY,20030630,190900,80.54,80.54,80.53,80.53
AUDJPY,20030630,191000,80.52,80.52,80.52,80.52
AUDJPY,20030630,191100,80.51,80.51,80.50,80.50
AUDJPY,20030630,191200,80.49,80.50,80.49,80.50
AUDJPY,20030630,191300,80.51,80.51,80.51,80.51
AUDJPY,20030630,191400,80.50,80.50,80.50,80.50
AUDJPY,20030630,191600,80.51,80.51,80.51,80.51
AUDJPY,20030630,191800,80.52,80.53,80.52,80.53
AUDJPY,20030630,191900,80.54,80.54,80.54,80.54
AUDJPY,20030630,192200,80.55,80.55,80.54,80.54
AUDJPY,20030630,192400,80.53,80.53,80.53,80.53
AUDJPY,20030630,192500,80.54,80.57,80.54,80.57
AUDJPY,20030630,192600,80.58,80.58,80.57,80.58
AUDJPY,20030630,192700,80.57,80.57,80.56,80.57
AUDJPY,20030630,192800,80.56,80.56,80.55,80.55
AUDJPY,20030630,192900,80.56,80.57,80.56,80.57
AUDJPY,20030630,193000,80.56,80.56,80.52,80.52
AUDJPY,20030630,193200,80.51,80.51,80.51,80.51
AUDJPY,20030630,193300,80.52,80.52,80.52,80.52
AUDJPY,20030630,193500,80.51,80.51,80.50,80.50
AUDJPY,20030630,193600,80.51,80.51,80.51,80.51
AUDJPY,20030630,193700,80.50,80.50,80.49,80.49
AUDJPY,20030630,193900,80.48,80.49,80.48,80.49
AUDJPY,20030630,194000,80.50,80.50,80.50,80.50
AUDJPY,20030630,194200,80.49,80.49,80.47,80.49
AUDJPY,20030630,194400,80.48,80.48,80.48,80.48
AUDJPY,20030630,194500,80.49,80.50,80.49,80.50
AUDJPY,20030630,194600,80.51,80.51,80.49,80.49
AUDJPY,20030630,194900,80.48,80.50,80.48,80.50
AUDJPY,20030630,195000,80.51,80.53,80.51,80.53
AUDJPY,20030630,195100,80.54,80.54,80.54,80.54
AUDJPY,20030630,195200,80.53,80.55,80.53,80.55
AUDJPY,20030630,195400,80.56,80.56,80.56,80.56
AUDJPY,20030630,195500,80.55,80.55,80.54,80.55
AUDJPY,20030630,195600,80.54,80.54,80.54,80.54
AUDJPY,20030630,195700,80.55,80.55,80.55,80.55
AUDJPY,20030630,195800,80.54,80.54,80.54,80.54
AUDJPY,20030630,195900,80.53,80.53,80.53,80.53
AUDJPY,20030630,200000,80.52,80.52,80.49,80.50
AUDJPY,20030630,200100,80.51,80.51,80.51,80.51
AUDJPY,20030630,200200,80.52,80.53,80.52,80.53
AUDJPY,20030630,200400,80.52,80.52,80.51,80.51
AUDJPY,20030630,200600,80.50,80.50,80.50,80.50
AUDJPY,20030630,200700,80.49,80.49,80.48,80.49
AUDJPY,20030630,200900,80.50,80.51,80.50,80.51
AUDJPY,20030630,201100,80.50,80.50,80.49,80.49
AUDJPY,20030630,201200,80.50,80.50,80.50,80.50
AUDJPY,20030630,201500,80.53,80.53,80.52,80.52
AUDJPY,20030630,201600,80.51,80.51,80.51,80.51
AUDJPY,20030630,201800,80.53,80.54,80.53,80.54
AUDJPY,20030630,202100,80.53,80.53,80.53,80.53
AUDJPY,20030630,202200,80.54,80.54,80.54,80.54
AUDJPY,20030630,202300,80.53,80.53,80.53,80.53
AUDJPY,20030630,202400,80.54,80.54,80.53,80.53
AUDJPY,20030630,202500,80.52,80.53,80.52,80.53
AUDJPY,20030630,202600,80.54,80.54,80.54,80.54
AUDJPY,20030630,202700,80.55,80.55,80.55,80.55
AUDJPY,20030630,202900,80.56,80.56,80.55,80.55
AUDJPY,20030630,203000,80.56,80.56,80.56,80.56
AUDJPY,20030630,203100,80.55,80.55,80.55,80.55
AUDJPY,20030630,203200,80.54,80.55,80.54,80.55
AUDJPY,20030630,203600,80.54,80.54,80.54,80.54
AUDJPY,20030630,203900,80.53,80.53,80.53,80.53
AUDJPY,20030630,204200,80.54,80.54,80.54,80.54
AUDJPY,20030630,204300,80.55,80.56,80.55,80.56
AUDJPY,20030630,204400,80.55,80.56,80.55,80.55
AUDJPY,20030630,204500,80.54,80.54,80.54,80.54
AUDJPY,20030630,204600,80.55,80.56,80.55,80.56
AUDJPY,20030630,204700,80.55,80.55,80.55,80.55
AUDJPY,20030630,204800,80.54,80.54,80.54,80.54
AUDJPY,20030630,205100,80.53,80.53,80.51,80.51
AUDJPY,20030630,205200,80.52,80.52,80.51,80.51
AUDJPY,20030630,205300,80.50,80.50,80.50,80.50
AUDJPY,20030630,205400,80.49,80.51,80.49,80.50
AUDJPY,20030630,205500,80.49,80.49,80.43,80.44
AUDJPY,20030630,205600,80.45,80.45,80.44,80.45
AUDJPY,20030630,205700,80.46,80.46,80.45,80.45
AUDJPY,20030630,205800,80.46,80.47,80.46,80.46
AUDJPY,20030630,205900,80.47,80.48,80.45,80.48
AUDJPY,20030630,210000,80.49,80.50,80.49,80.49
AUDJPY,20030630,210100,80.50,80.51,80.50,80.51
AUDJPY,20030630,210200,80.50,80.50,80.50,80.50
AUDJPY,20030630,210300,80.51,80.52,80.51,80.52
AUDJPY,20030630,210500,80.51,80.52,80.51,80.52
AUDJPY,20030630,210600,80.53,80.53,80.53,80.53
AUDJPY,20030630,210700,80.54,80.54,80.54,80.54
AUDJPY,20030630,210900,80.53,80.54,80.53,80.53
AUDJPY,20030630,211000,80.54,80.54,80.54,80.54
AUDJPY,20030630,211100,80.53,80.54,80.53,80.54
AUDJPY,20030630,211200,80.53,80.53,80.53,80.53
AUDJPY,20030630,211300,80.52,80.52,80.52,80.52
AUDJPY,20030630,211400,80.53,80.53,80.53,80.53
AUDJPY,20030630,211500,80.52,80.53,80.52,80.53
AUDJPY,20030630,211600,80.54,80.54,80.54,80.54
AUDJPY,20030630,211700,80.53,80.53,80.53,80.53
AUDJPY,20030630,211900,80.54,80.54,80.54,80.54
AUDJPY,20030630,212000,80.53,80.53,80.53,80.53
AUDJPY,20030630,212100,80.54,80.55,80.54,80.55
AUDJPY,20030630,212200,80.56,80.57,80.56,80.57
AUDJPY,20030630,212300,80.59,80.61,80.59,80.59
AUDJPY,20030630,212400,80.60,80.61,80.60,80.61
AUDJPY,20030630,212500,80.60,80.62,80.60,80.60
AUDJPY,20030630,212800,80.61,80.63,80.61,80.63
AUDJPY,20030630,213000,80.62,80.63,80.61,80.63
AUDJPY,20030630,213100,80.64,80.64,80.63,80.63
AUDJPY,20030630,213200,80.64,80.64,80.63,80.63
AUDJPY,20030630,213300,80.62,80.63,80.62,80.63
AUDJPY,20030630,213400,80.62,80.62,80.62,80.62
AUDJPY,20030630,213500,80.61,80.61,80.59,80.59
AUDJPY,20030630,213600,80.58,80.62,80.58,80.62
AUDJPY,20030630,213700,80.63,80.63,80.62,80.62
AUDJPY,20030630,213800,80.61,80.61,80.61,80.61
AUDJPY,20030630,213900,80.60,80.60,80.60,80.60
AUDJPY,20030630,214000,80.59,80.59,80.59,80.59
AUDJPY,20030630,214100,80.58,80.58,80.57,80.58
AUDJPY,20030630,214200,80.59,80.59,80.59,80.59
AUDJPY,20030630,214400,80.60,80.60,80.60,80.60
AUDJPY,20030630,214500,80.61,80.61,80.61,80.61
AUDJPY,20030630,215000,80.60,80.60,80.60,80.60
AUDJPY,20030630,215200,80.59,80.59,80.59,80.59
AUDJPY,20030630,215400,80.60,80.60,80.60,80.60
AUDJPY,20030630,215500,80.61,80.61,80.61,80.61
AUDJPY,20030630,215600,80.60,80.60,80.59,80.59
AUDJPY,20030630,215700,80.60,80.63,80.60,80.63
AUDJPY,20030630,215800,80.64,80.64,80.63,80.63
AUDJPY,20030630,220000,80.62,80.63,80.62,80.63
AUDJPY,20030630,220200,80.62,80.62,80.59,80.59
AUDJPY,20030630,220500,80.60,80.60,80.60,80.60
AUDJPY,20030630,220700,80.59,80.61,80.59,80.61
AUDJPY,20030630,220900,80.62,80.66,80.62,80.64
AUDJPY,20030630,221100,80.65,80.68,80.65,80.68
AUDJPY,20030630,221200,80.67,80.67,80.67,80.67
AUDJPY,20030630,221300,80.66,80.66,80.66,80.66
AUDJPY,20030630,221400,80.65,80.65,80.64,80.64
AUDJPY,20030630,221600,80.65,80.65,80.64,80.64
AUDJPY,20030630,221700,80.65,80.67,80.65,80.66
AUDJPY,20030630,221800,80.67,80.67,80.67,80.67
AUDJPY,20030630,221900,80.68,80.68,80.68,80.68
AUDJPY,20030630,222000,80.67,80.68,80.67,80.68
AUDJPY,20030630,222100,80.69,80.69,80.69,80.69
AUDJPY,20030630,222200,80.70,80.70,80.70,80.70
AUDJPY,20030630,222300,80.71,80.71,80.71,80.71
AUDJPY,20030630,222700,80.72,80.72,80.72,80.72
AUDJPY,20030630,222800,80.71,80.71,80.71,80.71
AUDJPY,20030630,222900,80.70,80.70,80.69,80.69
AUDJPY,20030630,223200,80.70,80.70,80.70,80.70
AUDJPY,20030630,223300,80.69,80.69,80.69,80.69
AUDJPY,20030630,223400,80.68,80.68,80.68,80.68
AUDJPY,20030630,223500,80.69,80.69,80.69,80.69
AUDJPY,20030630,223800,80.70,80.70,80.70,80.70
AUDJPY,20030630,224100,80.69,80.69,80.69,80.69
AUDJPY,20030630,224200,80.70,80.70,80.70,80.70
AUDJPY,20030630,224400,80.69,80.70,80.69,80.70
AUDJPY,20030630,224500,80.69,80.70,80.68,80.70
AUDJPY,20030630,224800,80.69,80.69,80.69,80.69
AUDJPY,20030630,224900,80.68,80.70,80.68,80.70
AUDJPY,20030630,225000,80.71,80.71,80.71,80.71
AUDJPY,20030630,225100,80.72,80.72,80.71,80.71
AUDJPY,20030630,225500,80.70,80.70,80.70,80.70
AUDJPY,20030630,225600,80.69,80.69,80.69,80.69
AUDJPY,20030630,225700,80.68,80.68,80.68,80.68
AUDJPY,20030630,225900,80.67,80.67,80.66,80.67
AUDJPY,20030630,230200,80.66,80.66,80.62,80.62
AUDJPY,20030630,230300,80.63,80.63,80.63,80.63
AUDJPY,20030630,230400,80.64,80.64,80.63,80.63
AUDJPY,20030630,230500,80.64,80.65,80.64,80.65
AUDJPY,20030630,230600,80.66,80.66,80.66,80.66
AUDJPY,20030630,230900,80.67,80.67,80.67,80.67
AUDJPY,20030630,231100,80.66,80.66,80.66,80.66
AUDJPY,20030630,231300,80.67,80.67,80.67,80.67
AUDJPY,20030630,231400,80.66,80.66,80.66,80.66
AUDJPY,20030630,231500,80.67,80.67,80.67,80.67
AUDJPY,20030630,231800,80.68,80.68,80.68,80.68
AUDJPY,20030630,232000,80.69,80.69,80.68,80.68
AUDJPY,20030630,232100,80.67,80.67,80.67,80.67
AUDJPY,20030630,232400,80.66,80.66,80.66,80.66
AUDJPY,20030630,232800,80.67,80.68,80.67,80.68
AUDJPY,20030630,233000,80.69,80.69,80.69,80.69
AUDJPY,20030630,233100,80.68,80.68,80.68,80.68
AUDJPY,20030630,233200,80.67,80.67,80.67,80.67
AUDJPY,20030630,233300,80.66,80.66,80.66,80.66
AUDJPY,20030630,233600,80.65,80.65,80.65,80.65
AUDJPY,20030630,233700,80.64,80.64,80.64,80.64
AUDJPY,20030630,233900,80.65,80.67,80.65,80.66
AUDJPY,20030630,234200,80.67,80.67,80.67,80.67
AUDJPY,20030630,234300,80.66,80.66,80.65,80.66
AUDJPY,20030630,234400,80.65,80.65,80.64,80.64
AUDJPY,20030630,234900,80.64,80.64,80.64,80.64
AUDJPY,20030630,235100,80.63,80.63,80.63,80.63
AUDJPY,20030630,235200,80.62,80.62,80.62,80.62
AUDJPY,20030630,235600,80.61,80.61,80.60,80.60
AUDJPY,20030630,235700,80.59,80.59,80.59,80.59
NZDUSD,20030630,000300,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030630,000800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030630,001300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030630,001500,0.5817,0.5820,0.5817,0.5820
NZDUSD,20030630,001700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030630,002200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030630,002300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030630,002800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030630,002900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030630,003000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,003500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,003800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030630,003900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,004200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030630,004500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,004800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030630,005200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,005700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,005800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030630,010100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,010600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,010800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030630,011300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,011500,0.5816,0.5816,0.5814,0.5814
NZDUSD,20030630,011600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20030630,011900,0.5815,0.5815,0.5813,0.5813
NZDUSD,20030630,012000,0.5812,0.5814,0.5812,0.5814
NZDUSD,20030630,012100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030630,012300,0.5812,0.5812,0.5812,0.5812
NZDUSD,20030630,012600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030630,013100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030630,013300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030630,013400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030630,013900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030630,014400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030630,014700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030630,015200,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030630,015300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030630,015700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030630,015900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030630,020400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030630,020900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030630,021100,0.5816,0.5817,0.5816,0.5816
NZDUSD,20030630,021400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,021900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,022000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,022100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,022600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,022700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030630,023200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030630,023400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,023900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,024300,0.5818,0.5818,0.5814,0.5818
NZDUSD,20030630,024700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,024800,0.5816,0.5817,0.5816,0.5816
NZDUSD,20030630,024900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,025000,0.5815,0.5817,0.5815,0.5816
NZDUSD,20030630,025100,0.5815,0.5818,0.5815,0.5815
NZDUSD,20030630,025200,0.5814,0.5816,0.5814,0.5816
NZDUSD,20030630,025400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,025500,0.5814,0.5814,0.5813,0.5814
NZDUSD,20030630,025600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030630,025700,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030630,025900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030630,030000,0.5816,0.5818,0.5816,0.5818
NZDUSD,20030630,030500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,030700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030630,030800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,031300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,031500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030630,032000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,032100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,032600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,033100,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,033600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,033900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030630,034000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,034300,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030630,034400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,034500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030630,034600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20030630,034700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030630,035200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030630,035500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,040000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,040500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20030630,040700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20030630,041200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030630,041700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030630,041900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030630,042400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030630,042800,0.5817,0.5818,0.5817,0.5818
NZDUSD,20030630,042900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20030630,043000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030630,043500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030630,043900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,044000,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,044200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030630,044400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,044600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030630,044700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,044900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,045400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,045900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,050300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,050800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,050900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030630,051200,0.5814,0.5815,0.5813,0.5815
NZDUSD,20030630,051400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030630,051500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030630,051800,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030630,052000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030630,052100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20030630,052200,0.5812,0.5813,0.5811,0.5811
NZDUSD,20030630,052300,0.5812,0.5815,0.5812,0.5812
NZDUSD,20030630,052400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030630,052900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030630,053400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20030630,053600,0.5813,0.5814,0.5813,0.5814
NZDUSD,20030630,053700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030630,054000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030630,054100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030630,054300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030630,054500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030630,054800,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030630,055000,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030630,055200,0.5813,0.5815,0.5813,0.5815
NZDUSD,20030630,055400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030630,055500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20030630,055600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030630,060100,0.5813,0.5813,0.5813,0.5813
NZDUSD,20030630,060500,0.5814,0.5815,0.5814,0.5815
NZDUSD,20030630,060600,0.5816,0.5818,0.5815,0.5818
NZDUSD,20030630,060800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,060900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030630,061100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20030630,061200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20030630,061600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20030630,061800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,062300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20030630,062400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,062900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,063400,0.5818,0.5819,0.5818,0.5819
NZDUSD,20030630,063600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,064100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,064600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20030630,065000,0.5819,0.5820,0.5819,0.5820
NZDUSD,20030630,065100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030630,065600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030630,065700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030630,070000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030630,070500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20030630,070700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20030630,071200,0.5823,0.5829,0.5823,0.5826
NZDUSD,20030630,071400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20030630,071600,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030630,071700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,071800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030630,071900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030630,072400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20030630,072500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030630,072600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,072700,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030630,072800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,072900,0.5831,0.5833,0.5830,0.5833
NZDUSD,20030630,073000,0.5834,0.5834,0.5831,0.5831
NZDUSD,20030630,073100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030630,073200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,073300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,073800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,073900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,074100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,074600,0.5828,0.5828,0.5827,0.5828
NZDUSD,20030630,074900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030630,075400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030630,075900,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030630,080100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030630,080200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030630,080300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030630,080500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,080600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,080700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030630,080800,0.5834,0.5835,0.5834,0.5834
NZDUSD,20030630,080900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20030630,081300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030630,081400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030630,081500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030630,081700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030630,081900,0.5835,0.5835,0.5833,0.5833
NZDUSD,20030630,082000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,082100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,082300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,082400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,082600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030630,082800,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030630,083000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,083100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,083200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,083300,0.5831,0.5832,0.5831,0.5832
NZDUSD,20030630,083400,0.5831,0.5831,0.5829,0.5829
NZDUSD,20030630,083500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,083700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,084200,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030630,084600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,084700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,085000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,085400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,085600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,090100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,090300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,090500,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030630,090600,0.5827,0.5828,0.5827,0.5827
NZDUSD,20030630,090800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,091000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,091200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030630,091300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030630,091500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,091600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030630,091700,0.5825,0.5827,0.5825,0.5827
NZDUSD,20030630,091900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,092100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,092200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,092300,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030630,092400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,092500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030630,092600,0.5835,0.5835,0.5832,0.5832
NZDUSD,20030630,093000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030630,093200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,093700,0.5832,0.5832,0.5827,0.5827
NZDUSD,20030630,093800,0.5829,0.5832,0.5829,0.5832
NZDUSD,20030630,093900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030630,094200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,094700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,094900,0.5829,0.5830,0.5829,0.5829
NZDUSD,20030630,095300,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030630,095700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,100200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,100400,0.5830,0.5832,0.5830,0.5832
NZDUSD,20030630,100500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030630,100600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,100700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,100800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030630,100900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,101200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,101600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,101900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,102000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030630,102100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,102200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030630,102300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,102400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030630,102600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,102700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030630,102900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030630,103000,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030630,103100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030630,103300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030630,103400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20030630,103500,0.5841,0.5842,0.5840,0.5842
NZDUSD,20030630,103700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20030630,103800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030630,103900,0.5842,0.5844,0.5842,0.5844
NZDUSD,20030630,104100,0.5845,0.5845,0.5842,0.5842
NZDUSD,20030630,104200,0.5840,0.5842,0.5839,0.5842
NZDUSD,20030630,104300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030630,104400,0.5844,0.5846,0.5844,0.5846
NZDUSD,20030630,104500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030630,104600,0.5846,0.5847,0.5845,0.5845
NZDUSD,20030630,104700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030630,104800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030630,105000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20030630,105300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030630,105400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030630,105500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030630,105700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030630,110000,0.5838,0.5840,0.5838,0.5840
NZDUSD,20030630,110100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030630,110200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20030630,110300,0.5838,0.5838,0.5836,0.5836
NZDUSD,20030630,110500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030630,110600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030630,110700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030630,110800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030630,110900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030630,111100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030630,111400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030630,111500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030630,112000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030630,112100,0.5837,0.5837,0.5834,0.5836
NZDUSD,20030630,112200,0.5837,0.5837,0.5836,0.5837
NZDUSD,20030630,112400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030630,112900,0.5836,0.5836,0.5834,0.5835
NZDUSD,20030630,113000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20030630,113300,0.5832,0.5834,0.5832,0.5834
NZDUSD,20030630,113400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030630,113600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030630,113700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030630,113800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,113900,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030630,114300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20030630,114600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030630,114700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,114800,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030630,114900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030630,115000,0.5829,0.5831,0.5827,0.5831
NZDUSD,20030630,115100,0.5832,0.5833,0.5832,0.5832
NZDUSD,20030630,115300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030630,115400,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030630,115600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20030630,115800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030630,115900,0.5828,0.5831,0.5828,0.5831
NZDUSD,20030630,120000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,120400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030630,120800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030630,121300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030630,121800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030630,122100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030630,122400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030630,122700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030630,123200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030630,123600,0.5836,0.5840,0.5836,0.5840
NZDUSD,20030630,123700,0.5842,0.5861,0.5840,0.5861
NZDUSD,20030630,123800,0.5862,0.5863,0.5853,0.5853
NZDUSD,20030630,123900,0.5854,0.5854,0.5850,0.5850
NZDUSD,20030630,124000,0.5849,0.5849,0.5848,0.5849
NZDUSD,20030630,124100,0.5848,0.5848,0.5843,0.5843
NZDUSD,20030630,124200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030630,124300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030630,124400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20030630,124500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030630,124700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030630,124800,0.5846,0.5846,0.5845,0.5846
NZDUSD,20030630,124900,0.5845,0.5845,0.5843,0.5844
NZDUSD,20030630,125000,0.5845,0.5846,0.5844,0.5846
NZDUSD,20030630,125100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20030630,125200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030630,125300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20030630,125400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030630,125900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20030630,130100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20030630,130300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030630,130500,0.5839,0.5840,0.5839,0.5839
NZDUSD,20030630,130900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20030630,131100,0.5839,0.5840,0.5839,0.5839
NZDUSD,20030630,131600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030630,131800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030630,131900,0.5836,0.5836,0.5834,0.5835
NZDUSD,20030630,132000,0.5836,0.5836,0.5833,0.5833
NZDUSD,20030630,132100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20030630,132300,0.5831,0.5831,0.5828,0.5828
NZDUSD,20030630,132400,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030630,132500,0.5827,0.5829,0.5827,0.5829
NZDUSD,20030630,132600,0.5831,0.5832,0.5830,0.5830
NZDUSD,20030630,132700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20030630,132800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030630,132900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030630,133000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20030630,133100,0.5829,0.5831,0.5829,0.5831
NZDUSD,20030630,133600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030630,133800,0.5828,0.5828,0.5826,0.5826
NZDUSD,20030630,133900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030630,134000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,134100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20030630,134300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030630,134400,0.5829,0.5832,0.5829,0.5831
NZDUSD,20030630,134700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,134900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,135100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,135200,0.5833,0.5835,0.5833,0.5833
NZDUSD,20030630,135300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,135500,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030630,135600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,135700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030630,135800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030630,135900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,140400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,140500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030630,140600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20030630,140800,0.5834,0.5834,0.5832,0.5832
NZDUSD,20030630,140900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030630,141100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030630,141300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030630,141400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030630,141600,0.5837,0.5837,0.5835,0.5835
NZDUSD,20030630,141800,0.5838,0.5838,0.5837,0.5837
NZDUSD,20030630,141900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030630,142000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030630,142200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030630,142400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20030630,142900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030630,143200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030630,143400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030630,143600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20030630,143700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,143800,0.5833,0.5833,0.5831,0.5832
NZDUSD,20030630,144000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,144500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,144600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,144700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,144900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20030630,145400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,145900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,150000,0.5830,0.5830,0.5828,0.5829
NZDUSD,20030630,150200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,150600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,151000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,151100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20030630,151200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,151300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20030630,151400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20030630,151500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030630,151600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,152100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,152300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,152400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,152500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,152800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20030630,153000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20030630,153300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20030630,153600,0.5832,0.5832,0.5831,0.5831
NZDUSD,20030630,153800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,154300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20030630,154500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,154600,0.5830,0.5830,0.5828,0.5828
NZDUSD,20030630,154800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030630,154900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,155100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030630,155400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,155500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,155600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20030630,155700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030630,155900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20030630,160000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20030630,160200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030630,160400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20030630,160500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20030630,160600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,160800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20030630,160900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20030630,161000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20030630,161200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20030630,161400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20030630,161700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20030630,161800,0.5836,0.5838,0.5836,0.5838
NZDUSD,20030630,161900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20030630,162100,0.5837,0.5840,0.5837,0.5840
NZDUSD,20030630,162200,0.5841,0.5841,0.5839,0.5839
NZDUSD,20030630,162300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030630,162400,0.5836,0.5840,0.5836,0.5839
NZDUSD,20030630,162500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20030630,162600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20030630,162700,0.5841,0.5843,0.5841,0.5843
NZDUSD,20030630,162800,0.5844,0.5844,0.5842,0.5842
NZDUSD,20030630,162900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030630,163400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030630,163600,0.5842,0.5843,0.5842,0.5843
NZDUSD,20030630,163700,0.5844,0.5845,0.5844,0.5845
NZDUSD,20030630,163800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20030630,164000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030630,164200,0.5846,0.5851,0.5846,0.5851
NZDUSD,20030630,164300,0.5853,0.5853,0.5850,0.5851
NZDUSD,20030630,164400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20030630,164500,0.5848,0.5849,0.5846,0.5846
NZDUSD,20030630,164600,0.5845,0.5845,0.5843,0.5843
NZDUSD,20030630,164800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20030630,164900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20030630,165000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20030630,165200,0.5843,0.5846,0.5843,0.5846
NZDUSD,20030630,165300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20030630,165400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030630,165500,0.5854,0.5856,0.5854,0.5855
NZDUSD,20030630,165600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030630,165800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20030630,170000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20030630,170100,0.5853,0.5856,0.5853,0.5856
NZDUSD,20030630,170200,0.5855,0.5855,0.5852,0.5853
NZDUSD,20030630,170300,0.5852,0.5855,0.5852,0.5855
NZDUSD,20030630,170400,0.5856,0.5856,0.5852,0.5852
NZDUSD,20030630,170600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20030630,170800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030630,170900,0.5854,0.5854,0.5852,0.5854
NZDUSD,20030630,171100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20030630,171200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20030630,171300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20030630,171500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030630,171700,0.5857,0.5857,0.5855,0.5855
NZDUSD,20030630,171800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20030630,172000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20030630,172200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20030630,172300,0.5862,0.5864,0.5862,0.5863
NZDUSD,20030630,172400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030630,172500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030630,172700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030630,172800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030630,173200,0.5862,0.5862,0.5861,0.5862
NZDUSD,20030630,173300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030630,173500,0.5864,0.5866,0.5864,0.5866
NZDUSD,20030630,173600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030630,173800,0.5869,0.5873,0.5869,0.5869
NZDUSD,20030630,173900,0.5868,0.5868,0.5867,0.5868
NZDUSD,20030630,174000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030630,174200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030630,174300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030630,174400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030630,174900,0.5870,0.5871,0.5870,0.5870
NZDUSD,20030630,175100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030630,175200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20030630,175300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030630,175600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030630,175800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030630,180100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030630,180300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030630,180400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20030630,180600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030630,181100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030630,181600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030630,182000,0.5866,0.5866,0.5860,0.5860
NZDUSD,20030630,182100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030630,182300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030630,182500,0.5864,0.5864,0.5863,0.5863
NZDUSD,20030630,182600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030630,182800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030630,182900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030630,183000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030630,183400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20030630,183500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030630,184000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030630,184500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030630,185000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030630,185200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20030630,185400,0.5861,0.5861,0.5859,0.5859
NZDUSD,20030630,185600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030630,190100,0.5860,0.5861,0.5860,0.5860
NZDUSD,20030630,190200,0.5861,0.5863,0.5861,0.5861
NZDUSD,20030630,190600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20030630,191000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20030630,191100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20030630,191300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20030630,191500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20030630,191900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20030630,192100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030630,192600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030630,193100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030630,193600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030630,193700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030630,193900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20030630,194200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20030630,194300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20030630,194600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20030630,194700,0.5867,0.5869,0.5867,0.5869
NZDUSD,20030630,194800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030630,195100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030630,195200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030630,195400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030630,195900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030630,200100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030630,200600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030630,200900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030630,201400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030630,201900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030630,202000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030630,202100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030630,202600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030630,203000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20030630,203100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030630,203200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20030630,203600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20030630,203700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030630,203900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030630,204000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20030630,204100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030630,204300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030630,204800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030630,205000,0.5869,0.5870,0.5869,0.5870
NZDUSD,20030630,205100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030630,205600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20030630,205900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030630,210200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030630,210400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030630,210800,0.5874,0.5876,0.5874,0.5876
NZDUSD,20030630,211200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030630,211700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030630,211900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030630,212000,0.5873,0.5873,0.5871,0.5871
NZDUSD,20030630,212100,0.5870,0.5872,0.5870,0.5872
NZDUSD,20030630,212400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20030630,212500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030630,212600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030630,213000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030630,213100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030630,213300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030630,213400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20030630,213500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030630,214000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030630,214500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030630,215000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030630,215500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030630,215800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030630,220300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030630,220900,0.5872,0.5875,0.5872,0.5874
NZDUSD,20030630,221000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20030630,221100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030630,221300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030630,221400,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030630,221900,0.5875,0.5876,0.5875,0.5876
NZDUSD,20030630,222100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030630,222200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20030630,222300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030630,222500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030630,222700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030630,223200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030630,223300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030630,223700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030630,224200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20030630,224300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030630,224400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030630,224600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030630,224800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030630,225000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030630,225200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030630,225300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030630,225500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030630,225600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030630,225800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030630,230200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030630,230700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030630,230800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030630,231200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030630,231600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030630,232100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030630,232500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030630,232800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030630,233300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030630,233800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030630,233900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030630,234100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030630,234600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030630,235000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030630,235500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030630,235800,0.5874,0.5874,0.5874,0.5874
NZDJPY,20030630,000300,69.63,69.63,69.63,69.63
NZDJPY,20030630,000400,69.62,69.62,69.62,69.62
NZDJPY,20030630,000500,69.61,69.61,69.61,69.61
NZDJPY,20030630,001000,69.61,69.61,69.61,69.61
NZDJPY,20030630,001100,69.60,69.60,69.60,69.60
NZDJPY,20030630,001500,69.61,69.62,69.61,69.62
NZDJPY,20030630,001600,69.63,69.63,69.63,69.63
NZDJPY,20030630,001700,69.65,69.66,69.65,69.66
NZDJPY,20030630,001900,69.67,69.67,69.66,69.66
NZDJPY,20030630,002000,69.65,69.65,69.64,69.64
NZDJPY,20030630,002300,69.65,69.65,69.65,69.65
NZDJPY,20030630,002700,69.66,69.66,69.66,69.66
NZDJPY,20030630,003000,69.65,69.65,69.64,69.64
NZDJPY,20030630,003500,69.64,69.64,69.64,69.64
NZDJPY,20030630,004000,69.65,69.65,69.65,69.65
NZDJPY,20030630,004200,69.64,69.64,69.64,69.64
NZDJPY,20030630,004400,69.63,69.63,69.63,69.63
NZDJPY,20030630,004700,69.64,69.64,69.64,69.64
NZDJPY,20030630,004900,69.63,69.63,69.63,69.63
NZDJPY,20030630,005100,69.64,69.65,69.64,69.65
NZDJPY,20030630,005200,69.66,69.66,69.66,69.66
NZDJPY,20030630,005400,69.65,69.65,69.65,69.65
NZDJPY,20030630,005700,69.66,69.66,69.66,69.66
NZDJPY,20030630,005800,69.67,69.67,69.67,69.67
NZDJPY,20030630,005900,69.68,69.69,69.68,69.69
NZDJPY,20030630,010000,69.70,69.70,69.70,69.70
NZDJPY,20030630,010100,69.71,69.71,69.70,69.70
NZDJPY,20030630,010200,69.69,69.69,69.69,69.69
NZDJPY,20030630,010300,69.68,69.68,69.68,69.68
NZDJPY,20030630,010500,69.67,69.67,69.67,69.67
NZDJPY,20030630,010800,69.66,69.66,69.65,69.65
NZDJPY,20030630,011300,69.65,69.65,69.65,69.65
NZDJPY,20030630,011500,69.64,69.64,69.62,69.62
NZDJPY,20030630,011600,69.61,69.62,69.61,69.62
NZDJPY,20030630,011700,69.63,69.63,69.63,69.63
NZDJPY,20030630,011900,69.62,69.62,69.60,69.60
NZDJPY,20030630,012000,69.59,69.60,69.59,69.60
NZDJPY,20030630,012100,69.61,69.61,69.61,69.61
NZDJPY,20030630,012200,69.60,69.60,69.59,69.59
NZDJPY,20030630,012500,69.58,69.58,69.58,69.58
NZDJPY,20030630,012600,69.59,69.59,69.59,69.59
NZDJPY,20030630,013100,69.59,69.59,69.59,69.59
NZDJPY,20030630,013400,69.60,69.60,69.60,69.60
NZDJPY,20030630,013600,69.59,69.59,69.59,69.59
NZDJPY,20030630,013900,69.58,69.58,69.58,69.58
NZDJPY,20030630,014100,69.59,69.60,69.59,69.60
NZDJPY,20030630,014500,69.61,69.61,69.61,69.61
NZDJPY,20030630,014600,69.62,69.62,69.61,69.61
NZDJPY,20030630,014700,69.62,69.62,69.62,69.62
NZDJPY,20030630,014800,69.61,69.61,69.61,69.61
NZDJPY,20030630,015200,69.62,69.65,69.62,69.65
NZDJPY,20030630,015300,69.64,69.66,69.64,69.65
NZDJPY,20030630,015400,69.66,69.67,69.66,69.67
NZDJPY,20030630,015500,69.66,69.66,69.66,69.66
NZDJPY,20030630,015600,69.65,69.66,69.65,69.66
NZDJPY,20030630,015900,69.65,69.65,69.65,69.65
NZDJPY,20030630,020100,69.64,69.64,69.64,69.64
NZDJPY,20030630,020200,69.63,69.63,69.63,69.63
NZDJPY,20030630,020700,69.63,69.63,69.63,69.63
NZDJPY,20030630,021000,69.62,69.62,69.62,69.62
NZDJPY,20030630,021100,69.63,69.63,69.63,69.63
NZDJPY,20030630,021300,69.64,69.64,69.64,69.64
NZDJPY,20030630,021500,69.65,69.65,69.65,69.65
NZDJPY,20030630,022000,69.65,69.67,69.65,69.67
NZDJPY,20030630,022100,69.68,69.71,69.68,69.71
NZDJPY,20030630,022400,69.72,69.73,69.72,69.73
NZDJPY,20030630,022500,69.74,69.74,69.74,69.74
NZDJPY,20030630,022600,69.73,69.73,69.72,69.72
NZDJPY,20030630,022700,69.73,69.73,69.73,69.73
NZDJPY,20030630,022900,69.72,69.72,69.72,69.72
NZDJPY,20030630,023000,69.71,69.71,69.70,69.70
NZDJPY,20030630,023400,69.69,69.70,69.69,69.70
NZDJPY,20030630,023500,69.71,69.71,69.71,69.71
NZDJPY,20030630,023600,69.72,69.72,69.71,69.71
NZDJPY,20030630,023800,69.72,69.72,69.71,69.71
NZDJPY,20030630,023900,69.70,69.70,69.70,69.70
NZDJPY,20030630,024300,69.69,69.69,69.64,69.64
NZDJPY,20030630,024400,69.65,69.67,69.65,69.67
NZDJPY,20030630,024600,69.68,69.68,69.68,69.68
NZDJPY,20030630,024700,69.67,69.67,69.67,69.67
NZDJPY,20030630,024800,69.66,69.66,69.65,69.65
NZDJPY,20030630,024900,69.64,69.64,69.64,69.64
NZDJPY,20030630,025000,69.63,69.65,69.63,69.65
NZDJPY,20030630,025100,69.64,69.66,69.63,69.63
NZDJPY,20030630,025200,69.62,69.65,69.62,69.65
NZDJPY,20030630,025300,69.66,69.66,69.65,69.65
NZDJPY,20030630,025400,69.66,69.66,69.65,69.65
NZDJPY,20030630,025500,69.64,69.64,69.61,69.61
NZDJPY,20030630,025600,69.60,69.62,69.59,69.61
NZDJPY,20030630,025700,69.60,69.60,69.60,69.60
NZDJPY,20030630,025800,69.59,69.59,69.59,69.59
NZDJPY,20030630,025900,69.60,69.61,69.60,69.61
NZDJPY,20030630,030000,69.62,69.64,69.62,69.64
NZDJPY,20030630,030100,69.65,69.65,69.65,69.65
NZDJPY,20030630,030400,69.66,69.66,69.66,69.66
NZDJPY,20030630,030500,69.67,69.67,69.67,69.67
NZDJPY,20030630,030600,69.68,69.68,69.68,69.68
NZDJPY,20030630,030800,69.67,69.67,69.67,69.67
NZDJPY,20030630,030900,69.66,69.66,69.66,69.66
NZDJPY,20030630,031000,69.67,69.67,69.67,69.67
NZDJPY,20030630,031400,69.66,69.66,69.66,69.66
NZDJPY,20030630,031500,69.67,69.68,69.67,69.68
NZDJPY,20030630,031600,69.69,69.69,69.69,69.69
NZDJPY,20030630,031700,69.70,69.70,69.70,69.70
NZDJPY,20030630,031800,69.71,69.72,69.71,69.72
NZDJPY,20030630,031900,69.73,69.75,69.73,69.75
NZDJPY,20030630,032000,69.74,69.74,69.73,69.73
NZDJPY,20030630,032100,69.74,69.74,69.73,69.73
NZDJPY,20030630,032400,69.72,69.72,69.72,69.72
NZDJPY,20030630,032600,69.73,69.73,69.73,69.73
NZDJPY,20030630,032800,69.72,69.72,69.72,69.72
NZDJPY,20030630,033000,69.73,69.73,69.73,69.73
NZDJPY,20030630,033100,69.72,69.72,69.72,69.72
NZDJPY,20030630,033400,69.71,69.71,69.71,69.71
NZDJPY,20030630,033800,69.70,69.70,69.70,69.70
NZDJPY,20030630,033900,69.69,69.69,69.67,69.67
NZDJPY,20030630,034000,69.68,69.68,69.68,69.68
NZDJPY,20030630,034200,69.69,69.69,69.69,69.69
NZDJPY,20030630,034300,69.70,69.72,69.70,69.72
NZDJPY,20030630,034400,69.71,69.72,69.71,69.72
NZDJPY,20030630,034600,69.73,69.73,69.73,69.73
NZDJPY,20030630,034700,69.72,69.72,69.72,69.72
NZDJPY,20030630,034900,69.73,69.73,69.73,69.73
NZDJPY,20030630,035200,69.72,69.72,69.72,69.72
NZDJPY,20030630,035300,69.73,69.73,69.73,69.73
NZDJPY,20030630,035700,69.72,69.72,69.72,69.72
NZDJPY,20030630,035800,69.73,69.73,69.73,69.73
NZDJPY,20030630,035900,69.72,69.72,69.72,69.72
NZDJPY,20030630,040300,69.71,69.71,69.71,69.71
NZDJPY,20030630,040400,69.72,69.74,69.72,69.74
NZDJPY,20030630,040500,69.75,69.75,69.74,69.74
NZDJPY,20030630,040600,69.75,69.75,69.74,69.74
NZDJPY,20030630,040700,69.73,69.73,69.71,69.71
NZDJPY,20030630,040800,69.72,69.72,69.71,69.71
NZDJPY,20030630,040900,69.70,69.70,69.70,69.70
NZDJPY,20030630,041000,69.71,69.71,69.70,69.70
NZDJPY,20030630,041500,69.70,69.70,69.70,69.70
NZDJPY,20030630,042000,69.70,69.70,69.70,69.70
NZDJPY,20030630,042500,69.70,69.70,69.70,69.70
NZDJPY,20030630,042800,69.71,69.72,69.71,69.72
NZDJPY,20030630,042900,69.73,69.73,69.71,69.71
NZDJPY,20030630,043000,69.72,69.72,69.72,69.72
NZDJPY,20030630,043200,69.73,69.74,69.73,69.74
NZDJPY,20030630,043600,69.75,69.75,69.75,69.75
NZDJPY,20030630,043900,69.74,69.74,69.74,69.74
NZDJPY,20030630,044000,69.73,69.73,69.72,69.73
NZDJPY,20030630,044300,69.72,69.72,69.72,69.72
NZDJPY,20030630,044500,69.73,69.73,69.73,69.73
NZDJPY,20030630,044600,69.74,69.74,69.74,69.74
NZDJPY,20030630,044700,69.75,69.75,69.75,69.75
NZDJPY,20030630,044900,69.74,69.74,69.73,69.73
NZDJPY,20030630,045100,69.72,69.72,69.72,69.72
NZDJPY,20030630,045400,69.71,69.71,69.71,69.71
NZDJPY,20030630,045700,69.72,69.72,69.72,69.72
NZDJPY,20030630,050000,69.71,69.71,69.71,69.71
NZDJPY,20030630,050200,69.72,69.72,69.72,69.72
NZDJPY,20030630,050500,69.73,69.73,69.73,69.73
NZDJPY,20030630,050700,69.72,69.72,69.72,69.72
NZDJPY,20030630,050800,69.71,69.71,69.71,69.71
NZDJPY,20030630,050900,69.70,69.70,69.70,69.70
NZDJPY,20030630,051000,69.71,69.71,69.71,69.71
NZDJPY,20030630,051100,69.70,69.70,69.70,69.70
NZDJPY,20030630,051200,69.69,69.69,69.67,69.68
NZDJPY,20030630,051300,69.69,69.70,69.69,69.70
NZDJPY,20030630,051400,69.71,69.71,69.68,69.68
NZDJPY,20030630,051500,69.69,69.69,69.69,69.69
NZDJPY,20030630,051600,69.70,69.71,69.70,69.71
NZDJPY,20030630,051800,69.70,69.70,69.70,69.70
NZDJPY,20030630,051900,69.69,69.69,69.68,69.68
NZDJPY,20030630,052100,69.67,69.67,69.66,69.66
NZDJPY,20030630,052300,69.65,69.68,69.65,69.68
NZDJPY,20030630,052400,69.67,69.67,69.65,69.65
NZDJPY,20030630,052600,69.64,69.64,69.64,69.64
NZDJPY,20030630,052800,69.63,69.63,69.63,69.63
NZDJPY,20030630,053000,69.64,69.64,69.64,69.64
NZDJPY,20030630,053500,69.64,69.64,69.64,69.64
NZDJPY,20030630,053600,69.65,69.66,69.65,69.66
NZDJPY,20030630,053700,69.67,69.68,69.67,69.68
NZDJPY,20030630,054100,69.69,69.69,69.68,69.68
NZDJPY,20030630,054200,69.67,69.67,69.67,69.67
NZDJPY,20030630,054300,69.68,69.68,69.68,69.68
NZDJPY,20030630,054500,69.67,69.67,69.67,69.67
NZDJPY,20030630,054800,69.66,69.66,69.66,69.66
NZDJPY,20030630,055000,69.67,69.67,69.67,69.67
NZDJPY,20030630,055200,69.68,69.68,69.68,69.68
NZDJPY,20030630,055300,69.69,69.69,69.69,69.69
NZDJPY,20030630,055500,69.68,69.68,69.67,69.67
NZDJPY,20030630,055600,69.66,69.66,69.66,69.66
NZDJPY,20030630,060100,69.66,69.66,69.66,69.66
NZDJPY,20030630,060500,69.67,69.68,69.67,69.68
NZDJPY,20030630,060600,69.69,69.71,69.69,69.71
NZDJPY,20030630,060900,69.70,69.70,69.70,69.70
NZDJPY,20030630,061000,69.69,69.69,69.69,69.69
NZDJPY,20030630,061100,69.68,69.68,69.68,69.68
NZDJPY,20030630,061200,69.69,69.69,69.69,69.69
NZDJPY,20030630,061400,69.70,69.70,69.69,69.69
NZDJPY,20030630,061600,69.70,69.71,69.70,69.71
NZDJPY,20030630,061800,69.72,69.74,69.72,69.74
NZDJPY,20030630,062000,69.73,69.74,69.73,69.74
NZDJPY,20030630,062100,69.73,69.73,69.73,69.73
NZDJPY,20030630,062200,69.74,69.74,69.74,69.74
NZDJPY,20030630,062300,69.75,69.76,69.75,69.76
NZDJPY,20030630,062400,69.75,69.76,69.75,69.76
NZDJPY,20030630,062500,69.75,69.75,69.75,69.75
NZDJPY,20030630,062600,69.74,69.74,69.74,69.74
NZDJPY,20030630,062700,69.75,69.75,69.75,69.75
NZDJPY,20030630,062800,69.76,69.76,69.75,69.75
NZDJPY,20030630,063000,69.76,69.76,69.75,69.75
NZDJPY,20030630,063400,69.74,69.74,69.74,69.74
NZDJPY,20030630,063500,69.75,69.75,69.75,69.75
NZDJPY,20030630,064000,69.75,69.75,69.74,69.74
NZDJPY,20030630,064200,69.73,69.73,69.73,69.73
NZDJPY,20030630,064300,69.72,69.72,69.72,69.72
NZDJPY,20030630,064400,69.73,69.73,69.73,69.73
NZDJPY,20030630,064800,69.72,69.72,69.72,69.72
NZDJPY,20030630,064900,69.71,69.72,69.71,69.72
NZDJPY,20030630,065000,69.73,69.73,69.73,69.73
NZDJPY,20030630,065200,69.74,69.74,69.74,69.74
NZDJPY,20030630,065600,69.75,69.76,69.75,69.76
NZDJPY,20030630,065700,69.77,69.78,69.77,69.78
NZDJPY,20030630,065800,69.77,69.77,69.77,69.77
NZDJPY,20030630,065900,69.78,69.78,69.78,69.78
NZDJPY,20030630,070000,69.77,69.77,69.77,69.77
NZDJPY,20030630,070300,69.76,69.76,69.76,69.76
NZDJPY,20030630,070500,69.77,69.77,69.77,69.77
NZDJPY,20030630,071000,69.77,69.77,69.77,69.77
NZDJPY,20030630,071200,69.78,69.83,69.78,69.82
NZDJPY,20030630,071300,69.83,69.83,69.81,69.81
NZDJPY,20030630,071400,69.80,69.80,69.78,69.78
NZDJPY,20030630,071600,69.79,69.81,69.79,69.81
NZDJPY,20030630,071700,69.82,69.84,69.82,69.84
NZDJPY,20030630,071900,69.83,69.83,69.81,69.81
NZDJPY,20030630,072200,69.80,69.80,69.80,69.80
NZDJPY,20030630,072400,69.79,69.80,69.79,69.80
NZDJPY,20030630,072500,69.81,69.81,69.81,69.81
NZDJPY,20030630,072600,69.82,69.83,69.82,69.83
NZDJPY,20030630,072700,69.82,69.82,69.82,69.82
NZDJPY,20030630,072800,69.81,69.82,69.81,69.82
NZDJPY,20030630,072900,69.83,69.88,69.83,69.88
NZDJPY,20030630,073000,69.87,69.87,69.85,69.85
NZDJPY,20030630,073200,69.84,69.84,69.84,69.84
NZDJPY,20030630,073300,69.83,69.83,69.83,69.83
NZDJPY,20030630,073600,69.84,69.84,69.84,69.84
NZDJPY,20030630,073900,69.83,69.83,69.83,69.83
NZDJPY,20030630,074100,69.82,69.82,69.81,69.82
NZDJPY,20030630,074200,69.81,69.81,69.81,69.81
NZDJPY,20030630,074500,69.80,69.81,69.80,69.81
NZDJPY,20030630,074600,69.80,69.80,69.79,69.79
NZDJPY,20030630,074700,69.80,69.81,69.80,69.80
NZDJPY,20030630,074800,69.81,69.82,69.81,69.82
NZDJPY,20030630,074900,69.83,69.83,69.83,69.83
NZDJPY,20030630,075100,69.82,69.82,69.82,69.82
NZDJPY,20030630,075200,69.83,69.83,69.83,69.83
NZDJPY,20030630,075500,69.82,69.82,69.82,69.82
NZDJPY,20030630,075900,69.81,69.81,69.80,69.80
NZDJPY,20030630,080000,69.81,69.81,69.81,69.81
NZDJPY,20030630,080100,69.82,69.82,69.82,69.82
NZDJPY,20030630,080200,69.83,69.85,69.83,69.84
NZDJPY,20030630,080300,69.83,69.84,69.81,69.84
NZDJPY,20030630,080400,69.85,69.85,69.85,69.85
NZDJPY,20030630,080500,69.86,69.87,69.86,69.87
NZDJPY,20030630,080600,69.86,69.86,69.86,69.86
NZDJPY,20030630,080700,69.87,69.90,69.87,69.90
NZDJPY,20030630,080900,69.89,69.89,69.89,69.89
NZDJPY,20030630,081100,69.90,69.90,69.89,69.89
NZDJPY,20030630,081300,69.90,69.92,69.90,69.92
NZDJPY,20030630,081400,69.93,69.93,69.90,69.90
NZDJPY,20030630,081500,69.91,69.91,69.90,69.90
NZDJPY,20030630,081700,69.89,69.89,69.88,69.88
NZDJPY,20030630,081800,69.87,69.87,69.87,69.87
NZDJPY,20030630,081900,69.88,69.88,69.87,69.87
NZDJPY,20030630,082000,69.86,69.86,69.85,69.85
NZDJPY,20030630,082100,69.86,69.86,69.86,69.86
NZDJPY,20030630,082200,69.87,69.88,69.87,69.88
NZDJPY,20030630,082300,69.87,69.88,69.86,69.88
NZDJPY,20030630,082400,69.87,69.87,69.86,69.86
NZDJPY,20030630,082500,69.85,69.85,69.85,69.85
NZDJPY,20030630,082900,69.86,69.86,69.86,69.86
NZDJPY,20030630,083000,69.85,69.85,69.85,69.85
NZDJPY,20030630,083100,69.84,69.84,69.84,69.84
NZDJPY,20030630,083200,69.83,69.83,69.83,69.83
NZDJPY,20030630,083300,69.84,69.84,69.82,69.83
NZDJPY,20030630,083400,69.82,69.82,69.82,69.82
NZDJPY,20030630,083500,69.81,69.81,69.81,69.81
NZDJPY,20030630,083700,69.82,69.82,69.82,69.82
NZDJPY,20030630,083900,69.83,69.83,69.83,69.83
NZDJPY,20030630,084200,69.82,69.82,69.82,69.82
NZDJPY,20030630,084400,69.81,69.81,69.81,69.81
NZDJPY,20030630,084500,69.80,69.80,69.80,69.80
NZDJPY,20030630,084600,69.81,69.82,69.81,69.82
NZDJPY,20030630,084700,69.83,69.83,69.83,69.83
NZDJPY,20030630,085000,69.84,69.84,69.83,69.83
NZDJPY,20030630,085500,69.82,69.82,69.82,69.82
NZDJPY,20030630,085700,69.83,69.83,69.82,69.82
NZDJPY,20030630,090000,69.81,69.81,69.80,69.80
NZDJPY,20030630,090100,69.79,69.79,69.78,69.79
NZDJPY,20030630,090300,69.78,69.78,69.78,69.78
NZDJPY,20030630,090500,69.77,69.77,69.74,69.74
NZDJPY,20030630,090600,69.76,69.76,69.72,69.72
NZDJPY,20030630,090700,69.73,69.73,69.72,69.73
NZDJPY,20030630,090800,69.72,69.73,69.72,69.73
NZDJPY,20030630,090900,69.74,69.74,69.73,69.73
NZDJPY,20030630,091000,69.74,69.76,69.74,69.76
NZDJPY,20030630,091100,69.77,69.78,69.77,69.77
NZDJPY,20030630,091200,69.78,69.78,69.74,69.74
NZDJPY,20030630,091300,69.75,69.75,69.75,69.75
NZDJPY,20030630,091600,69.74,69.74,69.73,69.73
NZDJPY,20030630,091700,69.74,69.75,69.74,69.75
NZDJPY,20030630,091800,69.76,69.76,69.76,69.76
NZDJPY,20030630,092000,69.77,69.77,69.77,69.77
NZDJPY,20030630,092100,69.78,69.78,69.78,69.78
NZDJPY,20030630,092200,69.79,69.81,69.79,69.80
NZDJPY,20030630,092300,69.79,69.79,69.78,69.78
NZDJPY,20030630,092400,69.79,69.79,69.79,69.79
NZDJPY,20030630,092500,69.80,69.80,69.80,69.80
NZDJPY,20030630,092600,69.81,69.83,69.80,69.80
NZDJPY,20030630,092800,69.79,69.79,69.79,69.79
NZDJPY,20030630,093000,69.78,69.78,69.78,69.78
NZDJPY,20030630,093100,69.79,69.79,69.79,69.79
NZDJPY,20030630,093200,69.80,69.81,69.80,69.80
NZDJPY,20030630,093300,69.81,69.81,69.80,69.80
NZDJPY,20030630,093400,69.81,69.81,69.81,69.81
NZDJPY,20030630,093500,69.82,69.82,69.82,69.82
NZDJPY,20030630,093700,69.81,69.81,69.75,69.75
NZDJPY,20030630,093800,69.74,69.80,69.74,69.80
NZDJPY,20030630,093900,69.81,69.85,69.81,69.85
NZDJPY,20030630,094000,69.86,69.86,69.86,69.86
NZDJPY,20030630,094100,69.85,69.85,69.84,69.84
NZDJPY,20030630,094200,69.83,69.83,69.82,69.82
NZDJPY,20030630,094300,69.83,69.83,69.83,69.83
NZDJPY,20030630,094500,69.84,69.84,69.84,69.84
NZDJPY,20030630,094800,69.83,69.83,69.83,69.83
NZDJPY,20030630,094900,69.82,69.82,69.79,69.79
NZDJPY,20030630,095000,69.80,69.80,69.80,69.80
NZDJPY,20030630,095300,69.79,69.81,69.79,69.81
NZDJPY,20030630,095500,69.80,69.80,69.80,69.80
NZDJPY,20030630,095700,69.81,69.83,69.81,69.83
NZDJPY,20030630,095800,69.84,69.85,69.84,69.85
NZDJPY,20030630,095900,69.86,69.87,69.86,69.87
NZDJPY,20030630,100100,69.88,69.89,69.88,69.89
NZDJPY,20030630,100200,69.88,69.88,69.88,69.88
NZDJPY,20030630,100300,69.87,69.87,69.87,69.87
NZDJPY,20030630,100400,69.86,69.87,69.86,69.87
NZDJPY,20030630,100500,69.88,69.89,69.88,69.88
NZDJPY,20030630,100700,69.89,69.89,69.89,69.89
NZDJPY,20030630,100800,69.90,69.92,69.90,69.91
NZDJPY,20030630,100900,69.90,69.90,69.90,69.90
NZDJPY,20030630,101000,69.89,69.89,69.89,69.89
NZDJPY,20030630,101100,69.90,69.90,69.90,69.90
NZDJPY,20030630,101200,69.89,69.90,69.89,69.90
NZDJPY,20030630,101300,69.91,69.91,69.91,69.91
NZDJPY,20030630,101400,69.92,69.92,69.92,69.92
NZDJPY,20030630,101500,69.93,69.93,69.93,69.93
NZDJPY,20030630,101600,69.92,69.94,69.92,69.94
NZDJPY,20030630,101700,69.93,69.93,69.93,69.93
NZDJPY,20030630,101800,69.94,69.94,69.94,69.94
NZDJPY,20030630,101900,69.93,69.93,69.93,69.93
NZDJPY,20030630,102000,69.92,69.92,69.90,69.90
NZDJPY,20030630,102100,69.89,69.90,69.89,69.90
NZDJPY,20030630,102200,69.89,69.89,69.89,69.89
NZDJPY,20030630,102300,69.90,69.90,69.90,69.90
NZDJPY,20030630,102400,69.89,69.90,69.89,69.90
NZDJPY,20030630,102500,69.91,69.91,69.91,69.91
NZDJPY,20030630,102600,69.92,69.92,69.92,69.92
NZDJPY,20030630,102700,69.93,69.94,69.93,69.94
NZDJPY,20030630,102800,69.96,69.97,69.96,69.97
NZDJPY,20030630,102900,69.96,69.96,69.96,69.96
NZDJPY,20030630,103000,69.97,69.98,69.93,69.93
NZDJPY,20030630,103100,69.92,69.93,69.90,69.93
NZDJPY,20030630,103200,69.94,69.95,69.94,69.95
NZDJPY,20030630,103300,69.96,69.98,69.96,69.98
NZDJPY,20030630,103400,69.99,70.00,69.99,70.00
NZDJPY,20030630,103500,69.99,70.00,69.99,70.00
NZDJPY,20030630,103600,70.01,70.01,70.01,70.01
NZDJPY,20030630,103700,70.00,70.00,69.99,69.99
NZDJPY,20030630,103900,70.00,70.02,70.00,70.02
NZDJPY,20030630,104000,70.03,70.05,70.03,70.05
NZDJPY,20030630,104100,70.04,70.04,70.03,70.03
NZDJPY,20030630,104200,70.02,70.02,69.99,70.01
NZDJPY,20030630,104300,70.02,70.03,70.02,70.03
NZDJPY,20030630,104400,70.04,70.06,70.04,70.06
NZDJPY,20030630,104600,70.07,70.07,70.07,70.07
NZDJPY,20030630,104700,70.06,70.06,70.04,70.04
NZDJPY,20030630,104800,70.05,70.05,70.04,70.04
NZDJPY,20030630,104900,70.03,70.03,70.03,70.03
NZDJPY,20030630,105000,70.04,70.04,70.01,70.01
NZDJPY,20030630,105100,70.00,70.01,70.00,70.01
NZDJPY,20030630,105200,70.00,70.00,70.00,70.00
NZDJPY,20030630,105300,70.01,70.01,70.00,70.00
NZDJPY,20030630,105400,69.99,69.99,69.99,69.99
NZDJPY,20030630,105500,69.96,69.97,69.96,69.97
NZDJPY,20030630,105700,69.96,69.96,69.96,69.96
NZDJPY,20030630,105900,69.97,70.00,69.97,70.00
NZDJPY,20030630,110000,70.01,70.02,70.01,70.02
NZDJPY,20030630,110100,70.03,70.03,70.02,70.02
NZDJPY,20030630,110200,70.03,70.03,70.03,70.03
NZDJPY,20030630,110300,70.02,70.02,70.00,70.00
NZDJPY,20030630,110400,69.99,69.99,69.99,69.99
NZDJPY,20030630,110500,70.00,70.01,70.00,70.01
NZDJPY,20030630,110600,70.00,70.00,70.00,70.00
NZDJPY,20030630,110700,69.99,69.99,69.99,69.99
NZDJPY,20030630,110800,69.98,69.98,69.97,69.98
NZDJPY,20030630,111200,69.97,69.97,69.97,69.97
NZDJPY,20030630,111300,69.98,69.98,69.98,69.98
NZDJPY,20030630,111400,69.99,69.99,69.99,69.99
NZDJPY,20030630,111500,70.00,70.01,70.00,70.01
NZDJPY,20030630,111600,70.00,70.00,70.00,70.00
NZDJPY,20030630,111700,69.99,69.99,69.99,69.99
NZDJPY,20030630,111800,69.98,69.98,69.97,69.97
NZDJPY,20030630,111900,69.98,69.98,69.96,69.96
NZDJPY,20030630,112000,69.97,69.98,69.97,69.98
NZDJPY,20030630,112100,70.00,70.00,69.98,69.98
NZDJPY,20030630,112200,69.99,70.01,69.99,70.01
NZDJPY,20030630,112300,70.02,70.02,70.02,70.02
NZDJPY,20030630,112400,70.01,70.01,70.01,70.01
NZDJPY,20030630,112500,70.00,70.00,70.00,70.00
NZDJPY,20030630,112600,70.01,70.01,70.01,70.01
NZDJPY,20030630,112900,70.00,70.00,69.99,69.99
NZDJPY,20030630,113000,70.00,70.00,70.00,70.00
NZDJPY,20030630,113100,70.01,70.01,70.00,70.01
NZDJPY,20030630,113300,70.00,70.00,69.99,70.00
NZDJPY,20030630,113400,69.99,69.99,69.99,69.99
NZDJPY,20030630,113500,70.00,70.01,70.00,70.01
NZDJPY,20030630,113600,70.00,70.00,69.99,70.00
NZDJPY,20030630,113700,69.99,69.99,69.99,69.99
NZDJPY,20030630,113800,70.00,70.03,70.00,70.03
NZDJPY,20030630,113900,70.04,70.05,70.02,70.05
NZDJPY,20030630,114000,70.06,70.06,70.04,70.05
NZDJPY,20030630,114100,70.04,70.05,70.04,70.04
NZDJPY,20030630,114200,70.03,70.03,70.01,70.02
NZDJPY,20030630,114300,70.01,70.04,70.01,70.04
NZDJPY,20030630,114400,70.05,70.06,70.05,70.06
NZDJPY,20030630,114500,70.07,70.08,70.07,70.07
NZDJPY,20030630,114600,70.06,70.07,70.06,70.07
NZDJPY,20030630,114700,70.06,70.06,70.06,70.06
NZDJPY,20030630,114800,70.05,70.05,70.05,70.05
NZDJPY,20030630,114900,70.04,70.04,70.04,70.04
NZDJPY,20030630,115000,70.03,70.03,69.99,70.00
NZDJPY,20030630,115100,70.01,70.04,70.01,70.04
NZDJPY,20030630,115200,70.05,70.05,70.05,70.05
NZDJPY,20030630,115300,70.06,70.08,70.06,70.07
NZDJPY,20030630,115400,70.06,70.06,70.04,70.05
NZDJPY,20030630,115500,70.06,70.06,70.05,70.05
NZDJPY,20030630,115600,70.04,70.04,70.01,70.01
NZDJPY,20030630,115800,70.00,70.00,69.99,69.99
NZDJPY,20030630,115900,70.00,70.03,70.00,70.03
NZDJPY,20030630,120000,70.04,70.04,70.04,70.04
NZDJPY,20030630,120100,70.05,70.05,70.05,70.05
NZDJPY,20030630,120200,70.04,70.04,70.04,70.04
NZDJPY,20030630,120300,70.03,70.04,70.03,70.04
NZDJPY,20030630,120500,70.03,70.03,70.03,70.03
NZDJPY,20030630,120600,70.04,70.04,70.02,70.03
NZDJPY,20030630,120700,70.02,70.02,70.02,70.02
NZDJPY,20030630,120800,70.03,70.04,70.03,70.04
NZDJPY,20030630,120900,70.03,70.03,70.03,70.03
NZDJPY,20030630,121000,70.04,70.04,70.04,70.04
NZDJPY,20030630,121200,70.05,70.06,70.05,70.06
NZDJPY,20030630,121300,70.05,70.06,70.05,70.05
NZDJPY,20030630,121400,70.06,70.06,70.06,70.06
NZDJPY,20030630,121600,70.07,70.07,70.07,70.07
NZDJPY,20030630,121700,70.06,70.06,70.06,70.06
NZDJPY,20030630,122100,70.05,70.06,70.05,70.06
NZDJPY,20030630,122200,70.07,70.07,70.07,70.07
NZDJPY,20030630,122300,70.06,70.06,70.06,70.06
NZDJPY,20030630,122400,70.07,70.07,70.07,70.07
NZDJPY,20030630,122500,70.06,70.06,70.06,70.06
NZDJPY,20030630,122600,70.07,70.07,70.07,70.07
NZDJPY,20030630,122700,70.06,70.06,70.04,70.04
NZDJPY,20030630,122900,70.03,70.03,70.03,70.03
NZDJPY,20030630,123000,70.04,70.04,70.04,70.04
NZDJPY,20030630,123300,70.03,70.03,70.03,70.03
NZDJPY,20030630,123400,70.04,70.04,70.04,70.04
NZDJPY,20030630,123500,70.05,70.05,70.04,70.04
NZDJPY,20030630,123600,70.05,70.08,70.05,70.08
NZDJPY,20030630,123700,70.09,70.31,70.09,70.31
NZDJPY,20030630,123800,70.32,70.36,70.29,70.29
NZDJPY,20030630,123900,70.25,70.26,70.23,70.23
NZDJPY,20030630,124000,70.22,70.22,70.19,70.20
NZDJPY,20030630,124100,70.19,70.19,70.15,70.15
NZDJPY,20030630,124200,70.16,70.17,70.16,70.17
NZDJPY,20030630,124300,70.16,70.16,70.15,70.15
NZDJPY,20030630,124400,70.16,70.17,70.16,70.17
NZDJPY,20030630,124500,70.16,70.17,70.15,70.15
NZDJPY,20030630,124600,70.14,70.14,70.13,70.13
NZDJPY,20030630,124700,70.14,70.14,70.14,70.14
NZDJPY,20030630,124800,70.15,70.18,70.15,70.18
NZDJPY,20030630,124900,70.17,70.17,70.15,70.15
NZDJPY,20030630,125000,70.16,70.17,70.16,70.16
NZDJPY,20030630,125100,70.17,70.17,70.17,70.17
NZDJPY,20030630,125300,70.16,70.16,70.14,70.14
NZDJPY,20030630,125400,70.13,70.13,70.13,70.13
NZDJPY,20030630,125600,70.14,70.14,70.14,70.14
NZDJPY,20030630,125800,70.15,70.15,70.14,70.14
NZDJPY,20030630,130100,70.15,70.15,70.15,70.15
NZDJPY,20030630,130200,70.16,70.16,70.16,70.16
NZDJPY,20030630,130300,70.15,70.15,70.14,70.14
NZDJPY,20030630,130400,70.13,70.13,70.13,70.13
NZDJPY,20030630,130500,70.12,70.12,70.11,70.11
NZDJPY,20030630,130600,70.10,70.10,70.10,70.10
NZDJPY,20030630,130700,70.09,70.09,70.08,70.08
NZDJPY,20030630,130800,70.09,70.09,70.09,70.09
NZDJPY,20030630,130900,70.10,70.10,70.10,70.10
NZDJPY,20030630,131000,70.11,70.12,70.11,70.12
NZDJPY,20030630,131200,70.11,70.11,70.11,70.11
NZDJPY,20030630,131300,70.12,70.12,70.12,70.12
NZDJPY,20030630,131400,70.11,70.11,70.10,70.10
NZDJPY,20030630,131600,70.11,70.11,70.11,70.11
NZDJPY,20030630,131800,70.12,70.12,70.11,70.11
NZDJPY,20030630,131900,70.10,70.10,70.06,70.07
NZDJPY,20030630,132000,70.08,70.08,70.06,70.06
NZDJPY,20030630,132100,70.05,70.06,70.04,70.06
NZDJPY,20030630,132300,70.05,70.05,70.02,70.02
NZDJPY,20030630,132400,70.01,70.01,69.96,69.97
NZDJPY,20030630,132500,69.96,70.00,69.96,70.00
NZDJPY,20030630,132600,70.01,70.03,70.01,70.01
NZDJPY,20030630,132700,70.00,70.00,70.00,70.00
NZDJPY,20030630,132800,70.01,70.01,69.99,69.99
NZDJPY,20030630,133000,70.00,70.03,70.00,70.02
NZDJPY,20030630,133100,70.01,70.02,70.01,70.02
NZDJPY,20030630,133200,70.01,70.01,70.01,70.01
NZDJPY,20030630,133300,70.02,70.03,70.02,70.03
NZDJPY,20030630,133600,70.02,70.02,69.98,69.98
NZDJPY,20030630,133700,69.97,69.97,69.97,69.97
NZDJPY,20030630,133800,69.98,70.00,69.98,69.99
NZDJPY,20030630,133900,69.98,70.00,69.98,70.00
NZDJPY,20030630,134000,69.99,70.02,69.99,70.02
NZDJPY,20030630,134100,70.03,70.03,70.03,70.03
NZDJPY,20030630,134300,70.04,70.04,70.01,70.01
NZDJPY,20030630,134400,70.02,70.04,70.02,70.03
NZDJPY,20030630,134700,70.04,70.05,70.04,70.05
NZDJPY,20030630,134800,70.06,70.06,70.06,70.06
NZDJPY,20030630,135000,70.05,70.05,70.04,70.04
NZDJPY,20030630,135100,70.05,70.05,70.04,70.04
NZDJPY,20030630,135200,70.05,70.07,70.04,70.04
NZDJPY,20030630,135300,70.03,70.03,70.03,70.03
NZDJPY,20030630,135400,70.02,70.02,70.02,70.02
NZDJPY,20030630,135500,70.03,70.03,70.02,70.02
NZDJPY,20030630,135600,70.03,70.04,70.03,70.04
NZDJPY,20030630,135700,70.05,70.06,70.05,70.06
NZDJPY,20030630,135800,70.07,70.07,70.06,70.06
NZDJPY,20030630,135900,70.05,70.05,70.03,70.04
NZDJPY,20030630,140200,70.03,70.03,70.02,70.02
NZDJPY,20030630,140300,70.03,70.03,70.03,70.03
NZDJPY,20030630,140400,70.02,70.03,70.02,70.03
NZDJPY,20030630,140500,70.02,70.02,70.02,70.02
NZDJPY,20030630,140600,70.03,70.04,70.03,70.04
NZDJPY,20030630,140800,70.05,70.05,70.04,70.04
NZDJPY,20030630,140900,70.05,70.05,70.05,70.05
NZDJPY,20030630,141100,70.06,70.07,70.06,70.07
NZDJPY,20030630,141200,70.08,70.09,70.08,70.09
NZDJPY,20030630,141300,70.11,70.11,70.11,70.11
NZDJPY,20030630,141400,70.12,70.13,70.12,70.13
NZDJPY,20030630,141500,70.12,70.13,70.12,70.13
NZDJPY,20030630,141600,70.14,70.14,70.10,70.10
NZDJPY,20030630,141700,70.09,70.09,70.09,70.09
NZDJPY,20030630,141800,70.08,70.09,70.08,70.09
NZDJPY,20030630,142000,70.10,70.12,70.10,70.12
NZDJPY,20030630,142100,70.13,70.14,70.13,70.14
NZDJPY,20030630,142200,70.13,70.13,70.12,70.12
NZDJPY,20030630,142300,70.11,70.14,70.11,70.14
NZDJPY,20030630,142400,70.13,70.13,70.11,70.11
NZDJPY,20030630,142600,70.12,70.13,70.12,70.13
NZDJPY,20030630,142700,70.12,70.13,70.12,70.13
NZDJPY,20030630,142900,70.12,70.12,70.12,70.12
NZDJPY,20030630,143000,70.13,70.13,70.13,70.13
NZDJPY,20030630,143200,70.12,70.12,70.10,70.10
NZDJPY,20030630,143300,70.09,70.10,70.08,70.10
NZDJPY,20030630,143500,70.11,70.12,70.11,70.12
NZDJPY,20030630,143600,70.11,70.11,70.10,70.10
NZDJPY,20030630,143700,70.09,70.09,70.09,70.09
NZDJPY,20030630,143800,70.08,70.08,70.07,70.08
NZDJPY,20030630,143900,70.09,70.09,70.09,70.09
NZDJPY,20030630,144000,70.08,70.08,70.07,70.07
NZDJPY,20030630,144500,70.07,70.07,70.07,70.07
NZDJPY,20030630,144600,70.08,70.08,70.05,70.05
NZDJPY,20030630,144700,70.06,70.08,70.06,70.07
NZDJPY,20030630,144800,70.08,70.08,70.07,70.07
NZDJPY,20030630,145000,70.06,70.07,70.06,70.07
NZDJPY,20030630,145100,70.08,70.08,70.08,70.08
NZDJPY,20030630,145500,70.07,70.07,70.07,70.07
NZDJPY,20030630,145600,70.08,70.08,70.08,70.08
NZDJPY,20030630,145800,70.07,70.07,70.07,70.07
NZDJPY,20030630,145900,70.08,70.09,70.08,70.09
NZDJPY,20030630,150000,70.08,70.08,70.06,70.06
NZDJPY,20030630,150300,70.05,70.05,70.05,70.05
NZDJPY,20030630,150700,70.06,70.06,70.06,70.06
NZDJPY,20030630,150800,70.05,70.05,70.05,70.05
NZDJPY,20030630,151200,70.04,70.06,70.04,70.06
NZDJPY,20030630,151300,70.05,70.05,70.04,70.04
NZDJPY,20030630,151400,70.03,70.03,70.01,70.01
NZDJPY,20030630,151500,70.02,70.02,70.02,70.02
NZDJPY,20030630,151600,70.03,70.04,70.03,70.04
NZDJPY,20030630,151800,70.05,70.05,70.05,70.05
NZDJPY,20030630,151900,70.04,70.04,70.04,70.04
NZDJPY,20030630,152000,70.05,70.05,70.05,70.05
NZDJPY,20030630,152100,70.04,70.05,70.04,70.05
NZDJPY,20030630,152200,70.04,70.04,70.04,70.04
NZDJPY,20030630,152400,70.03,70.03,70.03,70.03
NZDJPY,20030630,152600,70.04,70.04,70.03,70.03
NZDJPY,20030630,152700,70.04,70.04,70.03,70.04
NZDJPY,20030630,152800,70.03,70.03,70.02,70.02
NZDJPY,20030630,152900,70.03,70.03,70.03,70.03
NZDJPY,20030630,153000,70.02,70.03,70.02,70.03
NZDJPY,20030630,153100,70.04,70.04,70.04,70.04
NZDJPY,20030630,153200,70.05,70.06,70.05,70.06
NZDJPY,20030630,153300,70.07,70.07,70.06,70.06
NZDJPY,20030630,153400,70.05,70.05,70.05,70.05
NZDJPY,20030630,153500,70.04,70.06,70.04,70.06
NZDJPY,20030630,153600,70.07,70.07,70.04,70.05
NZDJPY,20030630,153900,70.04,70.04,70.04,70.04
NZDJPY,20030630,154000,70.05,70.05,70.05,70.05
NZDJPY,20030630,154200,70.04,70.04,70.04,70.04
NZDJPY,20030630,154400,70.05,70.05,70.05,70.05
NZDJPY,20030630,154500,70.04,70.04,70.04,70.04
NZDJPY,20030630,154600,70.03,70.03,70.02,70.02
NZDJPY,20030630,154800,70.01,70.01,69.99,69.99
NZDJPY,20030630,154900,70.00,70.00,70.00,70.00
NZDJPY,20030630,155000,70.01,70.01,70.01,70.01
NZDJPY,20030630,155100,70.02,70.02,70.01,70.01
NZDJPY,20030630,155500,70.02,70.03,70.02,70.03
NZDJPY,20030630,155600,70.02,70.02,69.98,69.98
NZDJPY,20030630,155700,69.99,70.00,69.98,69.99
NZDJPY,20030630,155900,70.00,70.01,70.00,70.01
NZDJPY,20030630,160000,70.02,70.02,69.97,69.97
NZDJPY,20030630,160100,69.98,69.98,69.94,69.94
NZDJPY,20030630,160200,69.95,69.95,69.95,69.95
NZDJPY,20030630,160300,69.94,69.94,69.92,69.92
NZDJPY,20030630,160400,69.91,69.92,69.90,69.90
NZDJPY,20030630,160500,69.89,69.91,69.89,69.91
NZDJPY,20030630,160600,69.92,69.95,69.92,69.95
NZDJPY,20030630,160700,69.94,69.96,69.94,69.96
NZDJPY,20030630,160800,69.95,69.95,69.94,69.94
NZDJPY,20030630,160900,69.93,69.93,69.92,69.93
NZDJPY,20030630,161000,69.94,69.94,69.94,69.94
NZDJPY,20030630,161100,69.91,69.91,69.91,69.91
NZDJPY,20030630,161200,69.92,69.92,69.91,69.91
NZDJPY,20030630,161300,69.90,69.90,69.89,69.89
NZDJPY,20030630,161400,69.90,69.97,69.90,69.96
NZDJPY,20030630,161500,69.97,69.99,69.97,69.99
NZDJPY,20030630,161600,69.98,69.99,69.98,69.99
NZDJPY,20030630,161700,69.98,69.98,69.97,69.98
NZDJPY,20030630,161800,69.99,70.01,69.99,70.01
NZDJPY,20030630,161900,70.02,70.02,70.02,70.02
NZDJPY,20030630,162000,70.01,70.01,70.00,70.01
NZDJPY,20030630,162100,70.00,70.02,70.00,70.02
NZDJPY,20030630,162200,70.03,70.04,70.01,70.01
NZDJPY,20030630,162300,70.02,70.02,70.02,70.02
NZDJPY,20030630,162400,70.01,70.04,70.01,70.03
NZDJPY,20030630,162500,70.04,70.04,70.03,70.03
NZDJPY,20030630,162600,70.02,70.02,70.01,70.01
NZDJPY,20030630,162700,70.02,70.07,70.02,70.07
NZDJPY,20030630,162800,70.06,70.06,70.06,70.06
NZDJPY,20030630,162900,70.05,70.05,70.05,70.05
NZDJPY,20030630,163100,70.04,70.04,70.04,70.04
NZDJPY,20030630,163200,70.05,70.05,70.04,70.05
NZDJPY,20030630,163500,70.04,70.04,70.04,70.04
NZDJPY,20030630,163600,70.05,70.08,70.05,70.08
NZDJPY,20030630,163700,70.09,70.10,70.09,70.10
NZDJPY,20030630,163800,70.11,70.12,70.11,70.12
NZDJPY,20030630,164000,70.13,70.13,70.13,70.13
NZDJPY,20030630,164100,70.12,70.12,70.12,70.12
NZDJPY,20030630,164200,70.13,70.17,70.13,70.17
NZDJPY,20030630,164300,70.16,70.20,70.16,70.20
NZDJPY,20030630,164400,70.19,70.19,70.16,70.16
NZDJPY,20030630,164500,70.15,70.16,70.14,70.14
NZDJPY,20030630,164600,70.13,70.13,70.12,70.12
NZDJPY,20030630,164700,70.11,70.11,70.10,70.10
NZDJPY,20030630,164800,70.11,70.12,70.11,70.12
NZDJPY,20030630,164900,70.10,70.10,70.10,70.10
NZDJPY,20030630,165000,70.09,70.09,70.06,70.07
NZDJPY,20030630,165100,70.06,70.06,70.05,70.05
NZDJPY,20030630,165200,70.06,70.09,70.06,70.09
NZDJPY,20030630,165300,70.10,70.14,70.10,70.14
NZDJPY,20030630,165400,70.15,70.17,70.15,70.17
NZDJPY,20030630,165500,70.19,70.24,70.19,70.24
NZDJPY,20030630,165600,70.25,70.25,70.23,70.25
NZDJPY,20030630,165700,70.26,70.26,70.25,70.25
NZDJPY,20030630,165800,70.24,70.24,70.22,70.22
NZDJPY,20030630,165900,70.23,70.25,70.23,70.25
NZDJPY,20030630,170000,70.24,70.27,70.24,70.27
NZDJPY,20030630,170100,70.28,70.30,70.28,70.30
NZDJPY,20030630,170200,70.29,70.29,70.25,70.26
NZDJPY,20030630,170300,70.25,70.27,70.25,70.27
NZDJPY,20030630,170400,70.28,70.28,70.25,70.26
NZDJPY,20030630,170500,70.25,70.26,70.24,70.26
NZDJPY,20030630,170600,70.25,70.26,70.25,70.26
NZDJPY,20030630,170700,70.27,70.27,70.27,70.27
NZDJPY,20030630,170800,70.26,70.27,70.26,70.27
NZDJPY,20030630,170900,70.26,70.26,70.22,70.22
NZDJPY,20030630,171000,70.23,70.24,70.23,70.24
NZDJPY,20030630,171100,70.23,70.24,70.23,70.24
NZDJPY,20030630,171200,70.25,70.25,70.23,70.23
NZDJPY,20030630,171300,70.22,70.22,70.21,70.21
NZDJPY,20030630,171400,70.22,70.22,70.22,70.22
NZDJPY,20030630,171500,70.23,70.23,70.23,70.23
NZDJPY,20030630,171600,70.24,70.24,70.23,70.23
NZDJPY,20030630,171700,70.24,70.25,70.23,70.23
NZDJPY,20030630,171800,70.22,70.23,70.22,70.23
NZDJPY,20030630,172000,70.24,70.24,70.24,70.24
NZDJPY,20030630,172100,70.25,70.27,70.25,70.26
NZDJPY,20030630,172200,70.27,70.29,70.27,70.29
NZDJPY,20030630,172300,70.30,70.34,70.30,70.34
NZDJPY,20030630,172400,70.35,70.35,70.35,70.35
NZDJPY,20030630,172500,70.34,70.34,70.34,70.34
NZDJPY,20030630,172600,70.33,70.33,70.33,70.33
NZDJPY,20030630,172700,70.34,70.34,70.34,70.34
NZDJPY,20030630,172900,70.35,70.35,70.35,70.35
NZDJPY,20030630,173000,70.34,70.34,70.34,70.34
NZDJPY,20030630,173100,70.33,70.33,70.33,70.33
NZDJPY,20030630,173200,70.32,70.32,70.31,70.32
NZDJPY,20030630,173300,70.33,70.33,70.33,70.33
NZDJPY,20030630,173500,70.34,70.39,70.34,70.39
NZDJPY,20030630,173600,70.40,70.40,70.39,70.39
NZDJPY,20030630,173700,70.40,70.40,70.40,70.40
NZDJPY,20030630,173800,70.41,70.44,70.41,70.42
NZDJPY,20030630,173900,70.41,70.41,70.39,70.39
NZDJPY,20030630,174000,70.40,70.41,70.40,70.41
NZDJPY,20030630,174100,70.40,70.40,70.40,70.40
NZDJPY,20030630,174200,70.41,70.42,70.41,70.41
NZDJPY,20030630,174300,70.40,70.41,70.40,70.41
NZDJPY,20030630,174400,70.40,70.40,70.40,70.40
NZDJPY,20030630,174500,70.39,70.39,70.38,70.38
NZDJPY,20030630,174600,70.37,70.37,70.36,70.36
NZDJPY,20030630,174900,70.37,70.37,70.37,70.37
NZDJPY,20030630,175100,70.36,70.36,70.32,70.32
NZDJPY,20030630,175200,70.33,70.34,70.32,70.32
NZDJPY,20030630,175300,70.31,70.31,70.31,70.31
NZDJPY,20030630,175400,70.30,70.30,70.30,70.30
NZDJPY,20030630,175700,70.31,70.31,70.31,70.31
NZDJPY,20030630,175800,70.32,70.32,70.32,70.32
NZDJPY,20030630,180100,70.31,70.31,70.31,70.31
NZDJPY,20030630,180200,70.32,70.33,70.32,70.33
NZDJPY,20030630,180300,70.32,70.32,70.31,70.31
NZDJPY,20030630,180600,70.30,70.32,70.30,70.32
NZDJPY,20030630,180900,70.33,70.33,70.32,70.32
NZDJPY,20030630,181200,70.31,70.31,70.31,70.31
NZDJPY,20030630,181400,70.32,70.32,70.32,70.32
NZDJPY,20030630,181500,70.33,70.33,70.33,70.33
NZDJPY,20030630,181600,70.32,70.33,70.32,70.33
NZDJPY,20030630,181800,70.34,70.35,70.34,70.35
NZDJPY,20030630,181900,70.36,70.36,70.35,70.35
NZDJPY,20030630,182000,70.34,70.34,70.28,70.28
NZDJPY,20030630,182300,70.29,70.32,70.29,70.32
NZDJPY,20030630,182500,70.33,70.34,70.33,70.34
NZDJPY,20030630,182800,70.33,70.33,70.32,70.32
NZDJPY,20030630,182900,70.31,70.32,70.31,70.32
NZDJPY,20030630,183000,70.31,70.31,70.30,70.30
NZDJPY,20030630,183100,70.31,70.31,70.31,70.31
NZDJPY,20030630,183300,70.32,70.32,70.32,70.32
NZDJPY,20030630,183400,70.33,70.33,70.33,70.33
NZDJPY,20030630,183500,70.32,70.32,70.31,70.31
NZDJPY,20030630,183800,70.30,70.30,70.29,70.29
NZDJPY,20030630,183900,70.30,70.31,70.30,70.31
NZDJPY,20030630,184100,70.30,70.30,70.30,70.30
NZDJPY,20030630,184400,70.31,70.31,70.31,70.31
NZDJPY,20030630,184500,70.32,70.33,70.32,70.33
NZDJPY,20030630,184600,70.32,70.33,70.32,70.33
NZDJPY,20030630,184700,70.34,70.35,70.34,70.35
NZDJPY,20030630,184900,70.34,70.36,70.34,70.36
NZDJPY,20030630,185000,70.35,70.35,70.35,70.35
NZDJPY,20030630,185100,70.34,70.34,70.34,70.34
NZDJPY,20030630,185200,70.35,70.35,70.34,70.35
NZDJPY,20030630,185400,70.34,70.34,70.33,70.33
NZDJPY,20030630,185500,70.32,70.32,70.31,70.31
NZDJPY,20030630,185600,70.32,70.33,70.31,70.33
NZDJPY,20030630,185800,70.34,70.34,70.34,70.34
NZDJPY,20030630,185900,70.35,70.38,70.35,70.38
NZDJPY,20030630,190000,70.37,70.37,70.37,70.37
NZDJPY,20030630,190100,70.38,70.40,70.38,70.39
NZDJPY,20030630,190200,70.40,70.41,70.39,70.39
NZDJPY,20030630,190300,70.38,70.38,70.37,70.37
NZDJPY,20030630,190400,70.38,70.38,70.37,70.37
NZDJPY,20030630,190700,70.36,70.36,70.36,70.36
NZDJPY,20030630,190800,70.37,70.37,70.37,70.37
NZDJPY,20030630,191000,70.36,70.36,70.35,70.36
NZDJPY,20030630,191100,70.37,70.37,70.37,70.37
NZDJPY,20030630,191200,70.36,70.36,70.36,70.36
NZDJPY,20030630,191300,70.37,70.39,70.37,70.39
NZDJPY,20030630,191400,70.38,70.38,70.38,70.38
NZDJPY,20030630,191700,70.40,70.40,70.40,70.40
NZDJPY,20030630,191900,70.44,70.45,70.44,70.45
NZDJPY,20030630,192200,70.40,70.40,70.40,70.40
NZDJPY,20030630,192700,70.40,70.40,70.40,70.40
NZDJPY,20030630,192800,70.39,70.39,70.39,70.39
NZDJPY,20030630,192900,70.38,70.38,70.38,70.38
NZDJPY,20030630,193000,70.37,70.37,70.37,70.37
NZDJPY,20030630,193100,70.36,70.36,70.36,70.36
NZDJPY,20030630,193200,70.35,70.35,70.35,70.35
NZDJPY,20030630,193300,70.36,70.36,70.36,70.36
NZDJPY,20030630,193500,70.35,70.35,70.34,70.34
NZDJPY,20030630,193600,70.35,70.36,70.35,70.36
NZDJPY,20030630,193900,70.37,70.37,70.37,70.37
NZDJPY,20030630,194200,70.38,70.38,70.36,70.37
NZDJPY,20030630,194400,70.38,70.38,70.38,70.38
NZDJPY,20030630,194600,70.36,70.37,70.36,70.37
NZDJPY,20030630,194700,70.38,70.40,70.38,70.40
NZDJPY,20030630,194800,70.39,70.39,70.39,70.39
NZDJPY,20030630,194900,70.38,70.38,70.38,70.38
NZDJPY,20030630,195100,70.39,70.39,70.39,70.39
NZDJPY,20030630,195200,70.40,70.40,70.39,70.39
NZDJPY,20030630,195400,70.40,70.40,70.40,70.40
NZDJPY,20030630,195900,70.39,70.39,70.39,70.39
NZDJPY,20030630,200100,70.38,70.38,70.38,70.38
NZDJPY,20030630,200600,70.38,70.38,70.37,70.37
NZDJPY,20030630,200900,70.38,70.39,70.38,70.39
NZDJPY,20030630,201000,70.40,70.41,70.40,70.41
NZDJPY,20030630,201400,70.40,70.40,70.40,70.40
NZDJPY,20030630,201900,70.40,70.40,70.40,70.40
NZDJPY,20030630,202000,70.39,70.39,70.39,70.39
NZDJPY,20030630,202500,70.39,70.39,70.39,70.39
NZDJPY,20030630,203000,70.39,70.40,70.39,70.40
NZDJPY,20030630,203100,70.39,70.39,70.38,70.38
NZDJPY,20030630,203600,70.38,70.38,70.36,70.36
NZDJPY,20030630,203700,70.37,70.37,70.37,70.37
NZDJPY,20030630,203800,70.38,70.38,70.38,70.38
NZDJPY,20030630,203900,70.39,70.39,70.39,70.39
NZDJPY,20030630,204100,70.38,70.38,70.38,70.38
NZDJPY,20030630,204200,70.39,70.39,70.39,70.39
NZDJPY,20030630,204400,70.40,70.40,70.40,70.40
NZDJPY,20030630,204900,70.40,70.40,70.40,70.40
NZDJPY,20030630,205000,70.38,70.39,70.38,70.39
NZDJPY,20030630,205100,70.38,70.38,70.37,70.37
NZDJPY,20030630,205200,70.36,70.37,70.36,70.37
NZDJPY,20030630,205300,70.36,70.36,70.35,70.35
NZDJPY,20030630,205400,70.36,70.36,70.35,70.35
NZDJPY,20030630,205500,70.34,70.34,70.31,70.31
NZDJPY,20030630,205600,70.32,70.32,70.31,70.31
NZDJPY,20030630,205700,70.30,70.30,70.27,70.27
NZDJPY,20030630,205800,70.26,70.27,70.26,70.27
NZDJPY,20030630,205900,70.28,70.31,70.28,70.31
NZDJPY,20030630,210000,70.32,70.32,70.31,70.31
NZDJPY,20030630,210200,70.32,70.32,70.32,70.32
NZDJPY,20030630,210300,70.33,70.35,70.33,70.34
NZDJPY,20030630,210700,70.35,70.35,70.35,70.35
NZDJPY,20030630,210800,70.36,70.38,70.36,70.38
NZDJPY,20030630,210900,70.37,70.37,70.37,70.37
NZDJPY,20030630,211000,70.36,70.36,70.36,70.36
NZDJPY,20030630,211100,70.35,70.36,70.35,70.36
NZDJPY,20030630,211200,70.35,70.35,70.35,70.35
NZDJPY,20030630,211500,70.34,70.34,70.34,70.34
NZDJPY,20030630,211700,70.33,70.33,70.33,70.33
NZDJPY,20030630,211900,70.34,70.34,70.34,70.34
NZDJPY,20030630,212000,70.33,70.33,70.29,70.29
NZDJPY,20030630,212100,70.28,70.31,70.28,70.31
NZDJPY,20030630,212300,70.30,70.30,70.30,70.30
NZDJPY,20030630,212400,70.31,70.31,70.31,70.31
NZDJPY,20030630,212600,70.32,70.32,70.31,70.31
NZDJPY,20030630,213100,70.32,70.32,70.32,70.32
NZDJPY,20030630,213300,70.33,70.33,70.33,70.33
NZDJPY,20030630,213400,70.34,70.34,70.33,70.33
NZDJPY,20030630,213500,70.32,70.32,70.31,70.31
NZDJPY,20030630,213700,70.32,70.32,70.31,70.31
NZDJPY,20030630,214100,70.30,70.30,70.30,70.30
NZDJPY,20030630,214400,70.31,70.32,70.31,70.32
NZDJPY,20030630,214800,70.33,70.33,70.33,70.33
NZDJPY,20030630,214900,70.32,70.32,70.32,70.32
NZDJPY,20030630,215400,70.32,70.32,70.32,70.32
NZDJPY,20030630,215600,70.31,70.31,70.30,70.30
NZDJPY,20030630,215700,70.29,70.29,70.28,70.29
NZDJPY,20030630,215800,70.30,70.30,70.30,70.30
NZDJPY,20030630,220000,70.29,70.30,70.29,70.30
NZDJPY,20030630,220200,70.29,70.29,70.28,70.28
NZDJPY,20030630,220700,70.28,70.28,70.28,70.28
NZDJPY,20030630,220800,70.29,70.29,70.29,70.29
NZDJPY,20030630,220900,70.30,70.31,70.30,70.31
NZDJPY,20030630,221100,70.32,70.32,70.31,70.31
NZDJPY,20030630,221200,70.32,70.32,70.32,70.32
NZDJPY,20030630,221300,70.31,70.31,70.31,70.31
NZDJPY,20030630,221400,70.32,70.32,70.32,70.32
NZDJPY,20030630,221900,70.32,70.34,70.32,70.34
NZDJPY,20030630,222000,70.33,70.35,70.33,70.35
NZDJPY,20030630,222100,70.34,70.34,70.34,70.34
NZDJPY,20030630,222400,70.35,70.35,70.35,70.35
NZDJPY,20030630,222700,70.36,70.36,70.36,70.36
NZDJPY,20030630,222800,70.35,70.35,70.35,70.35
NZDJPY,20030630,222900,70.34,70.34,70.34,70.34
NZDJPY,20030630,223200,70.35,70.35,70.35,70.35
NZDJPY,20030630,223300,70.34,70.35,70.34,70.35
NZDJPY,20030630,223400,70.34,70.34,70.34,70.34
NZDJPY,20030630,223800,70.35,70.35,70.35,70.35
NZDJPY,20030630,224000,70.36,70.36,70.36,70.36
NZDJPY,20030630,224100,70.37,70.37,70.37,70.37
NZDJPY,20030630,224500,70.36,70.36,70.35,70.36
NZDJPY,20030630,224700,70.35,70.35,70.35,70.35
NZDJPY,20030630,224800,70.34,70.34,70.34,70.34
NZDJPY,20030630,224900,70.33,70.33,70.32,70.32
NZDJPY,20030630,225000,70.31,70.31,70.31,70.31
NZDJPY,20030630,225200,70.32,70.32,70.32,70.32
NZDJPY,20030630,225300,70.33,70.33,70.33,70.33
NZDJPY,20030630,225400,70.34,70.34,70.34,70.34
NZDJPY,20030630,225500,70.33,70.33,70.33,70.33
NZDJPY,20030630,225600,70.32,70.32,70.32,70.32
NZDJPY,20030630,225700,70.33,70.33,70.32,70.32
NZDJPY,20030630,225800,70.33,70.33,70.33,70.33
NZDJPY,20030630,230200,70.32,70.32,70.32,70.32
NZDJPY,20030630,230300,70.31,70.31,70.31,70.31
NZDJPY,20030630,230400,70.32,70.32,70.32,70.32
NZDJPY,20030630,230800,70.33,70.33,70.33,70.33
NZDJPY,20030630,230900,70.34,70.34,70.34,70.34
NZDJPY,20030630,231100,70.33,70.33,70.33,70.33
NZDJPY,20030630,231300,70.32,70.32,70.32,70.32
NZDJPY,20030630,231800,70.32,70.32,70.32,70.32
NZDJPY,20030630,232000,70.33,70.33,70.33,70.33
NZDJPY,20030630,232400,70.34,70.34,70.34,70.34
NZDJPY,20030630,232700,70.35,70.35,70.35,70.35
NZDJPY,20030630,232800,70.36,70.36,70.36,70.36
NZDJPY,20030630,232900,70.37,70.37,70.37,70.37
NZDJPY,20030630,233300,70.36,70.36,70.36,70.36
NZDJPY,20030630,233600,70.35,70.35,70.35,70.35
NZDJPY,20030630,233700,70.34,70.34,70.34,70.34
NZDJPY,20030630,233900,70.35,70.35,70.34,70.34
NZDJPY,20030630,234100,70.33,70.33,70.33,70.33
NZDJPY,20030630,234300,70.34,70.34,70.34,70.34
NZDJPY,20030630,234400,70.33,70.33,70.33,70.33
NZDJPY,20030630,234900,70.33,70.34,70.33,70.34
NZDJPY,20030630,235200,70.33,70.33,70.33,70.33
NZDJPY,20030630,235300,70.32,70.32,70.32,70.32
NZDJPY,20030630,235500,70.33,70.33,70.33,70.33
NZDJPY,20030630,235800,70.32,70.32,70.32,70.32
XAUUSD,20030630,001000,342.9,342.9,342.9,342.9
XAUUSD,20030630,002600,342.9,342.9,342.9,342.9
XAUUSD,20030630,004300,342.9,342.9,342.9,342.9
XAUUSD,20030630,010000,342.9,342.9,342.9,342.9
XAUUSD,20030630,010600,343.8,343.8,343.8,343.8
XAUUSD,20030630,010700,344.1,344.6,344.1,344.6
XAUUSD,20030630,012400,344.6,344.6,344.6,344.6
XAUUSD,20030630,014000,344.6,344.6,344.6,344.6
XAUUSD,20030630,015700,344.6,344.6,344.6,344.6
XAUUSD,20030630,021300,344.6,344.6,344.6,344.6
XAUUSD,20030630,021500,345.1,345.1,345.1,345.1
XAUUSD,20030630,022600,345.0,345.0,345.0,345.0
XAUUSD,20030630,023100,345.2,345.2,345.2,345.2
XAUUSD,20030630,023500,345.0,345.0,345.0,345.0
XAUUSD,20030630,024100,344.8,344.8,344.8,344.8
XAUUSD,20030630,025000,344.9,344.9,344.9,344.9
XAUUSD,20030630,030700,344.9,344.9,344.9,344.9
XAUUSD,20030630,031900,344.8,344.8,344.8,344.8
XAUUSD,20030630,032000,344.7,344.7,344.6,344.6
XAUUSD,20030630,032200,344.5,344.5,344.5,344.5
XAUUSD,20030630,032300,344.4,344.4,344.4,344.4
XAUUSD,20030630,032400,344.3,344.4,344.3,344.4
XAUUSD,20030630,032900,344.5,344.5,344.5,344.5
XAUUSD,20030630,034600,344.5,344.5,344.5,344.5
XAUUSD,20030630,040200,344.5,344.5,344.5,344.5
XAUUSD,20030630,041900,344.5,344.5,344.5,344.5
XAUUSD,20030630,043600,344.5,344.5,344.5,344.5
XAUUSD,20030630,044600,344.6,344.6,344.6,344.6
XAUUSD,20030630,050300,344.6,344.6,344.6,344.6
XAUUSD,20030630,051900,344.6,344.6,344.6,344.6
XAUUSD,20030630,052000,344.5,344.5,344.5,344.5
XAUUSD,20030630,053600,344.5,344.5,344.5,344.5
XAUUSD,20030630,054400,344.4,344.4,344.4,344.4
XAUUSD,20030630,055300,344.3,344.3,344.3,344.3
XAUUSD,20030630,060900,344.3,344.3,344.3,344.3
XAUUSD,20030630,062500,344.4,344.4,344.4,344.4
XAUUSD,20030630,062800,344.3,344.3,344.2,344.2
XAUUSD,20030630,062900,344.1,344.2,344.1,344.2
XAUUSD,20030630,064600,344.2,344.2,344.2,344.2
XAUUSD,20030630,070100,344.6,344.6,344.6,344.6
XAUUSD,20030630,071700,344.6,344.6,344.6,344.6
XAUUSD,20030630,072100,344.8,344.8,344.6,344.6
XAUUSD,20030630,072400,344.5,344.5,344.5,344.5
XAUUSD,20030630,074000,344.5,344.5,344.5,344.5
XAUUSD,20030630,074200,344.6,344.6,344.6,344.6
XAUUSD,20030630,075100,344.5,344.5,344.5,344.5
XAUUSD,20030630,080800,344.5,344.5,344.5,344.5
XAUUSD,20030630,082400,344.5,344.5,344.5,344.5
XAUUSD,20030630,082500,344.3,344.3,344.3,344.3
XAUUSD,20030630,082700,344.4,344.4,344.4,344.4
XAUUSD,20030630,083000,344.5,344.5,344.5,344.5
XAUUSD,20030630,083300,344.6,344.6,344.6,344.6
XAUUSD,20030630,085000,344.6,344.6,344.6,344.6
XAUUSD,20030630,085100,344.5,344.5,344.5,344.5
XAUUSD,20030630,090700,344.5,344.5,344.5,344.5
XAUUSD,20030630,091800,344.6,344.6,344.6,344.6
XAUUSD,20030630,092200,344.7,344.7,344.7,344.7
XAUUSD,20030630,093000,344.8,344.8,344.8,344.8
XAUUSD,20030630,093200,344.9,344.9,344.9,344.9
XAUUSD,20030630,093400,345.0,345.0,345.0,345.0
XAUUSD,20030630,095000,345.0,345.0,345.0,345.0
XAUUSD,20030630,095100,345.1,345.1,345.1,345.1
XAUUSD,20030630,095300,345.0,345.0,344.9,344.9
XAUUSD,20030630,101000,344.9,344.9,344.9,344.9
XAUUSD,20030630,101700,345.0,345.0,345.0,345.0
XAUUSD,20030630,102800,344.9,344.9,344.9,344.9
XAUUSD,20030630,103400,345.0,345.0,345.0,345.0
XAUUSD,20030630,104300,344.9,344.9,344.9,344.9
XAUUSD,20030630,110000,344.9,344.9,344.8,344.8
XAUUSD,20030630,110100,344.7,344.7,344.7,344.7
XAUUSD,20030630,110400,344.6,344.6,344.6,344.6
XAUUSD,20030630,112100,344.6,344.6,344.6,344.6
XAUUSD,20030630,113500,344.7,344.7,344.7,344.7
XAUUSD,20030630,113800,344.8,344.8,344.8,344.8
XAUUSD,20030630,115500,344.8,344.8,344.8,344.8
XAUUSD,20030630,115900,345.0,345.0,345.0,345.0
XAUUSD,20030630,121500,345.0,345.0,345.0,345.0
XAUUSD,20030630,123200,345.0,345.0,345.0,345.0
XAUUSD,20030630,124900,345.0,345.0,345.0,345.0
XAUUSD,20030630,130600,345.0,345.0,345.0,345.0
XAUUSD,20030630,132200,345.0,345.0,345.0,345.0
XAUUSD,20030630,133900,345.0,345.0,345.0,345.0
XAUUSD,20030630,135600,345.0,345.0,345.0,345.0
XAUUSD,20030630,141200,345.0,345.0,345.0,345.0
XAUUSD,20030630,142300,345.1,345.1,345.1,345.1
XAUUSD,20030630,142400,345.0,345.0,345.0,345.0
XAUUSD,20030630,142600,344.9,344.9,344.9,344.9
XAUUSD,20030630,143000,344.8,344.8,344.8,344.8
XAUUSD,20030630,143300,344.7,344.7,344.7,344.7
XAUUSD,20030630,144100,344.6,344.6,344.6,344.6
XAUUSD,20030630,144200,344.5,344.5,344.4,344.4
XAUUSD,20030630,144500,344.3,344.3,344.3,344.3
XAUUSD,20030630,145100,344.2,344.2,344.1,344.1
XAUUSD,20030630,150600,344.0,344.0,344.0,344.0
XAUUSD,20030630,150900,344.1,344.4,344.1,344.4
XAUUSD,20030630,151000,344.5,344.5,344.5,344.5
XAUUSD,20030630,152400,344.6,344.7,344.6,344.7
XAUUSD,20030630,152700,344.8,344.8,344.8,344.8
XAUUSD,20030630,152900,344.9,344.9,344.9,344.9
XAUUSD,20030630,153000,344.8,344.8,344.8,344.8
XAUUSD,20030630,154200,344.9,344.9,344.9,344.9
XAUUSD,20030630,154400,345.0,345.0,345.0,345.0
XAUUSD,20030630,155300,345.1,345.1,345.1,345.1
XAUUSD,20030630,155400,345.0,345.0,345.0,345.0
XAUUSD,20030630,155500,345.1,345.1,345.1,345.1
XAUUSD,20030630,155600,345.2,345.2,345.2,345.2
XAUUSD,20030630,155900,345.3,345.3,345.3,345.3
XAUUSD,20030630,160000,345.2,345.2,345.2,345.2
XAUUSD,20030630,160200,345.3,345.4,345.3,345.4
XAUUSD,20030630,160500,345.5,345.5,345.5,345.5
XAUUSD,20030630,160600,345.6,345.6,345.6,345.6
XAUUSD,20030630,161100,345.8,345.8,345.8,345.8
XAUUSD,20030630,161200,345.9,346.0,345.9,346.0
XAUUSD,20030630,161900,345.9,345.9,345.9,345.9
XAUUSD,20030630,162000,346.0,346.0,346.0,346.0
XAUUSD,20030630,162100,345.9,345.9,345.9,345.9
XAUUSD,20030630,162200,345.8,345.8,345.8,345.8
XAUUSD,20030630,162300,345.9,345.9,345.9,345.9
XAUUSD,20030630,162400,345.8,345.8,345.8,345.8
XAUUSD,20030630,163300,345.7,345.7,345.7,345.7
XAUUSD,20030630,163400,345.8,345.8,345.8,345.8
XAUUSD,20030630,163900,345.9,345.9,345.9,345.9
XAUUSD,20030630,164700,346.0,346.0,346.0,346.0
XAUUSD,20030630,165300,346.2,346.2,346.2,346.2
XAUUSD,20030630,165400,346.3,346.3,346.3,346.3
XAUUSD,20030630,165900,346.4,346.4,346.4,346.4
XAUUSD,20030630,170100,346.5,346.5,346.5,346.5
XAUUSD,20030630,170200,346.4,346.4,346.4,346.4
XAUUSD,20030630,170500,346.5,346.5,346.5,346.5
XAUUSD,20030630,170800,346.6,346.6,346.5,346.5
XAUUSD,20030630,171100,346.6,346.6,346.6,346.6
XAUUSD,20030630,171500,346.5,346.5,346.5,346.5
XAUUSD,20030630,171800,346.6,346.6,346.6,346.6
XAUUSD,20030630,171900,346.8,346.8,346.8,346.8
XAUUSD,20030630,172100,346.9,347.0,346.9,347.0
XAUUSD,20030630,172200,346.9,347.0,346.9,347.0
XAUUSD,20030630,172300,347.2,347.3,347.2,347.3
XAUUSD,20030630,172400,347.4,347.4,347.4,347.4
XAUUSD,20030630,172600,347.2,347.2,347.2,347.2
XAUUSD,20030630,172900,347.1,347.1,347.1,347.1
XAUUSD,20030630,173200,347.2,347.3,347.2,347.3
XAUUSD,20030630,173500,347.1,347.1,347.1,347.1
XAUUSD,20030630,174100,347.0,347.0,347.0,347.0
XAUUSD,20030630,174200,346.9,346.9,346.9,346.9
XAUUSD,20030630,174400,346.8,346.8,346.8,346.8
XAUUSD,20030630,174700,347.0,347.0,347.0,347.0
XAUUSD,20030630,174800,347.1,347.1,347.1,347.1
XAUUSD,20030630,175200,347.0,347.0,347.0,347.0
XAUUSD,20030630,175400,347.1,347.1,347.1,347.1
XAUUSD,20030630,175900,347.2,347.2,347.2,347.2
XAUUSD,20030630,180300,347.3,347.3,347.3,347.3
XAUUSD,20030630,180400,347.4,347.4,347.4,347.4
XAUUSD,20030630,181100,347.3,347.3,347.3,347.3
XAUUSD,20030630,181200,347.2,347.2,347.2,347.2
XAUUSD,20030630,181700,347.1,347.1,347.1,347.1
XAUUSD,20030630,181800,347.2,347.2,347.2,347.2
XAUUSD,20030630,181900,347.3,347.3,347.2,347.2
XAUUSD,20030630,182000,347.1,347.1,347.1,347.1
XAUUSD,20030630,182200,347.0,347.0,347.0,347.0
XAUUSD,20030630,182600,346.8,346.8,346.8,346.8
XAUUSD,20030630,182800,346.7,346.7,346.7,346.7
XAUUSD,20030630,183000,346.6,346.6,346.6,346.6
XAUUSD,20030630,183200,346.5,346.5,346.5,346.5
XAUUSD,20030630,183500,346.4,346.4,346.4,346.4
XAUUSD,20030630,183900,346.3,346.3,346.3,346.3
XAUUSD,20030630,185000,346.2,346.2,346.2,346.2
XAUUSD,20030630,185300,346.1,346.1,346.1,346.1
XAUUSD,20030630,185800,346.0,346.0,346.0,346.0
XAUUSD,20030630,190000,345.9,345.9,345.9,345.9
XAUUSD,20030630,190400,345.8,345.8,345.8,345.8
XAUUSD,20030630,190600,345.7,345.7,345.7,345.7
XAUUSD,20030630,190700,345.6,345.6,345.6,345.6
XAUUSD,20030630,190800,345.5,345.5,345.5,345.5
XAUUSD,20030630,191000,345.4,345.4,345.4,345.4
XAUUSD,20030630,191100,345.5,345.5,345.5,345.5
XAUUSD,20030630,191300,345.6,345.6,345.6,345.6
XAUUSD,20030630,191700,345.5,345.5,345.5,345.5
XAUUSD,20030630,191900,345.4,345.4,345.4,345.4
XAUUSD,20030630,192300,345.3,345.3,345.3,345.3
XAUUSD,20030630,192900,345.4,345.4,345.4,345.4
XAUUSD,20030630,193000,345.5,345.6,345.5,345.6
XAUUSD,20030630,193200,345.7,345.7,345.7,345.7
XAUUSD,20030630,194900,345.7,345.7,345.7,345.7
XAUUSD,20030630,200600,345.7,345.7,345.7,345.7
XAUUSD,20030630,202200,345.7,345.7,345.7,345.7
XAUUSD,20030630,203900,345.7,345.7,345.7,345.7
XAUUSD,20030630,205600,345.7,345.7,345.7,345.7
XAUUSD,20030630,211200,345.7,345.7,345.7,345.7
XAUUSD,20030630,211800,345.8,345.8,345.8,345.8
XAUUSD,20030630,213400,345.8,345.8,345.8,345.8
XAUUSD,20030630,215100,345.8,345.8,345.8,345.8
XAUUSD,20030630,220800,345.8,345.8,345.8,345.8
XAUUSD,20030630,222400,345.8,345.8,345.8,345.8
XAUUSD,20030630,224100,345.8,345.8,345.8,345.8
XAUUSD,20030630,225800,345.8,345.8,345.8,345.8
XAUUSD,20030630,231400,345.8,345.8,345.8,345.8
XAUUSD,20030630,233100,345.8,345.8,345.8,345.8
XAUUSD,20030630,234800,345.8,345.8,345.8,345.8
XAGUSD,20030630,001000,4.49,4.49,4.49,4.49
XAGUSD,20030630,002600,4.49,4.49,4.49,4.49
XAGUSD,20030630,004300,4.49,4.49,4.49,4.49
XAGUSD,20030630,010000,4.49,4.49,4.49,4.49
XAGUSD,20030630,011600,4.49,4.49,4.49,4.49
XAGUSD,20030630,013300,4.49,4.49,4.49,4.49
XAGUSD,20030630,015000,4.49,4.49,4.49,4.49
XAGUSD,20030630,020600,4.49,4.49,4.49,4.49
XAGUSD,20030630,021900,4.50,4.50,4.50,4.50
XAGUSD,20030630,023600,4.50,4.50,4.50,4.50
XAGUSD,20030630,025300,4.50,4.50,4.49,4.49
XAGUSD,20030630,031000,4.49,4.49,4.49,4.49
XAGUSD,20030630,032700,4.49,4.49,4.49,4.49
XAGUSD,20030630,034400,4.49,4.49,4.49,4.49
XAGUSD,20030630,040000,4.49,4.49,4.49,4.49
XAGUSD,20030630,041700,4.49,4.49,4.49,4.49
XAGUSD,20030630,043400,4.49,4.49,4.49,4.49
XAGUSD,20030630,045000,4.49,4.49,4.49,4.49
XAGUSD,20030630,050700,4.49,4.49,4.49,4.49
XAGUSD,20030630,052300,4.49,4.49,4.49,4.49
XAGUSD,20030630,054000,4.49,4.49,4.49,4.49
XAGUSD,20030630,055700,4.49,4.49,4.49,4.49
XAGUSD,20030630,061300,4.49,4.49,4.49,4.49
XAGUSD,20030630,063000,4.49,4.49,4.49,4.49
XAGUSD,20030630,064700,4.49,4.49,4.49,4.49
XAGUSD,20030630,070400,4.49,4.49,4.49,4.49
XAGUSD,20030630,072000,4.49,4.49,4.49,4.49
XAGUSD,20030630,073700,4.49,4.49,4.49,4.49
XAGUSD,20030630,075400,4.49,4.49,4.49,4.49
XAGUSD,20030630,081000,4.49,4.49,4.49,4.49
XAGUSD,20030630,082700,4.49,4.49,4.49,4.49
XAGUSD,20030630,084400,4.49,4.49,4.49,4.49
XAGUSD,20030630,090000,4.49,4.49,4.49,4.49
XAGUSD,20030630,091700,4.49,4.49,4.49,4.49
XAGUSD,20030630,093400,4.49,4.49,4.49,4.49
XAGUSD,20030630,095000,4.49,4.49,4.49,4.49
XAGUSD,20030630,100700,4.49,4.49,4.49,4.49
XAGUSD,20030630,102400,4.49,4.49,4.49,4.49
XAGUSD,20030630,104000,4.49,4.49,4.49,4.49
XAGUSD,20030630,105700,4.49,4.49,4.49,4.49
XAGUSD,20030630,111400,4.49,4.49,4.49,4.49
XAGUSD,20030630,113000,4.49,4.49,4.49,4.49
XAGUSD,20030630,114700,4.49,4.49,4.49,4.49
XAGUSD,20030630,120400,4.49,4.49,4.49,4.49
XAGUSD,20030630,122000,4.49,4.49,4.49,4.49
XAGUSD,20030630,123700,4.49,4.49,4.49,4.49
XAGUSD,20030630,125400,4.49,4.49,4.49,4.49
XAGUSD,20030630,130200,4.50,4.50,4.50,4.50
XAGUSD,20030630,131200,4.49,4.49,4.49,4.49
XAGUSD,20030630,131600,4.50,4.50,4.50,4.50
XAGUSD,20030630,133300,4.50,4.50,4.50,4.50
XAGUSD,20030630,134900,4.50,4.50,4.50,4.50
XAGUSD,20030630,140600,4.50,4.50,4.50,4.50
XAGUSD,20030630,142300,4.50,4.50,4.50,4.50
XAGUSD,20030630,143300,4.49,4.49,4.49,4.49
XAGUSD,20030630,144800,4.50,4.50,4.50,4.50
XAGUSD,20030630,150500,4.50,4.50,4.50,4.50
XAGUSD,20030630,151000,4.51,4.51,4.51,4.51
XAGUSD,20030630,152700,4.51,4.51,4.51,4.51
XAGUSD,20030630,153900,4.50,4.50,4.50,4.50
XAGUSD,20030630,155200,4.51,4.51,4.51,4.51
XAGUSD,20030630,160900,4.51,4.51,4.51,4.51
XAGUSD,20030630,161600,4.52,4.52,4.52,4.52
XAGUSD,20030630,162800,4.51,4.51,4.51,4.51
XAGUSD,20030630,163000,4.52,4.52,4.52,4.52
XAGUSD,20030630,163100,4.51,4.51,4.51,4.51
XAGUSD,20030630,163200,4.52,4.52,4.52,4.52
XAGUSD,20030630,164800,4.52,4.52,4.52,4.52
XAGUSD,20030630,165200,4.53,4.53,4.53,4.53
XAGUSD,20030630,165900,4.52,4.52,4.52,4.52
XAGUSD,20030630,171500,4.52,4.52,4.52,4.52
XAGUSD,20030630,171900,4.53,4.53,4.53,4.53
XAGUSD,20030630,172200,4.54,4.54,4.54,4.54
XAGUSD,20030630,172400,4.55,4.55,4.55,4.55
XAGUSD,20030630,172600,4.54,4.54,4.54,4.54
XAGUSD,20030630,174100,4.53,4.53,4.53,4.53
XAGUSD,20030630,175000,4.54,4.54,4.54,4.54
XAGUSD,20030630,180400,4.53,4.53,4.53,4.53
XAGUSD,20030630,181900,4.54,4.54,4.54,4.54
XAGUSD,20030630,182900,4.53,4.53,4.53,4.53
XAGUSD,20030630,184000,4.52,4.52,4.52,4.52
XAGUSD,20030630,184400,4.53,4.53,4.53,4.53
XAGUSD,20030630,184500,4.54,4.54,4.54,4.54
XAGUSD,20030630,185200,4.53,4.53,4.53,4.53
XAGUSD,20030630,190300,4.54,4.54,4.54,4.54
XAGUSD,20030630,190800,4.53,4.53,4.53,4.53
XAGUSD,20030630,191400,4.54,4.54,4.54,4.54
XAGUSD,20030630,192100,4.53,4.53,4.53,4.53
XAGUSD,20030630,192400,4.54,4.54,4.54,4.54
XAGUSD,20030630,193500,4.55,4.55,4.55,4.55
XAGUSD,20030630,195200,4.55,4.55,4.55,4.55
XAGUSD,20030630,200800,4.55,4.55,4.55,4.55
XAGUSD,20030630,202500,4.55,4.55,4.55,4.55
XAGUSD,20030630,204200,4.55,4.55,4.55,4.55
XAGUSD,20030630,205800,4.55,4.55,4.55,4.55
XAGUSD,20030630,211500,4.55,4.55,4.55,4.55
XAGUSD,20030630,213200,4.55,4.55,4.55,4.55
XAGUSD,20030630,214800,4.55,4.55,4.55,4.55
XAGUSD,20030630,220500,4.55,4.55,4.55,4.55
XAGUSD,20030630,222200,4.55,4.55,4.55,4.55
XAGUSD,20030630,223800,4.55,4.55,4.55,4.55
XAGUSD,20030630,225500,4.55,4.55,4.55,4.55
XAGUSD,20030630,231200,4.55,4.55,4.55,4.55
XAGUSD,20030630,232800,4.55,4.55,4.55,4.55
XAGUSD,20030630,234500,4.55,4.55,4.55,4.55
EURAUD,20030630,000100,1.7155,1.7155,1.7155,1.7155
EURAUD,20030630,000200,1.7155,1.7155,1.7155,1.7155
EURAUD,20030630,000300,1.7155,1.7155,1.7154,1.7154
EURAUD,20030630,000400,1.7155,1.7157,1.7155,1.7157
EURAUD,20030630,000500,1.7157,1.7160,1.7157,1.7160
EURAUD,20030630,000600,1.7160,1.7160,1.7160,1.7160
EURAUD,20030630,000700,1.7160,1.7161,1.7160,1.7161
EURAUD,20030630,000800,1.7161,1.7161,1.7161,1.7161
EURAUD,20030630,000900,1.7161,1.7161,1.7161,1.7161
EURAUD,20030630,001000,1.7161,1.7161,1.7161,1.7161
EURAUD,20030630,001100,1.7158,1.7158,1.7158,1.7158
EURAUD,20030630,001200,1.7158,1.7158,1.7158,1.7158
EURAUD,20030630,001300,1.7158,1.7158,1.7158,1.7158
EURAUD,20030630,001400,1.7155,1.7155,1.7145,1.7145
EURAUD,20030630,001500,1.7141,1.7141,1.7140,1.7140
EURAUD,20030630,001600,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,001700,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,001800,1.7145,1.7146,1.7145,1.7146
EURAUD,20030630,001900,1.7146,1.7146,1.7146,1.7146
EURAUD,20030630,002000,1.7146,1.7146,1.7146,1.7146
EURAUD,20030630,002100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,002200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,002300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,002400,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,002500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,002600,1.7143,1.7143,1.7140,1.7140
EURAUD,20030630,002700,1.7140,1.7142,1.7140,1.7142
EURAUD,20030630,002800,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,002900,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,003000,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,003100,1.7146,1.7146,1.7144,1.7144
EURAUD,20030630,003200,1.7144,1.7146,1.7144,1.7146
EURAUD,20030630,003300,1.7146,1.7146,1.7146,1.7146
EURAUD,20030630,003400,1.7146,1.7146,1.7146,1.7146
EURAUD,20030630,003500,1.7146,1.7146,1.7146,1.7146
EURAUD,20030630,003600,1.7143,1.7143,1.7142,1.7142
EURAUD,20030630,003700,1.7142,1.7143,1.7141,1.7143
EURAUD,20030630,003800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,003900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,004000,1.7145,1.7146,1.7145,1.7146
EURAUD,20030630,004100,1.7146,1.7146,1.7146,1.7146
EURAUD,20030630,004200,1.7146,1.7146,1.7145,1.7145
EURAUD,20030630,004300,1.7145,1.7145,1.7145,1.7145
EURAUD,20030630,004400,1.7145,1.7145,1.7144,1.7144
EURAUD,20030630,004500,1.7144,1.7144,1.7144,1.7144
EURAUD,20030630,004600,1.7144,1.7144,1.7143,1.7144
EURAUD,20030630,004700,1.7144,1.7144,1.7144,1.7144
EURAUD,20030630,004800,1.7144,1.7144,1.7144,1.7144
EURAUD,20030630,004900,1.7144,1.7144,1.7143,1.7143
EURAUD,20030630,005000,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,005100,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,005200,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,005300,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,005400,1.7142,1.7143,1.7142,1.7143
EURAUD,20030630,005500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,005600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,005700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,005800,1.7142,1.7142,1.7141,1.7141
EURAUD,20030630,005900,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,010000,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,010100,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,010200,1.7141,1.7142,1.7141,1.7142
EURAUD,20030630,010300,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,010400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,010500,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,010600,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,010700,1.7141,1.7141,1.7133,1.7133
EURAUD,20030630,010800,1.7132,1.7133,1.7132,1.7133
EURAUD,20030630,010900,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,011000,1.7134,1.7134,1.7131,1.7131
EURAUD,20030630,011100,1.7131,1.7132,1.7131,1.7132
EURAUD,20030630,011200,1.7132,1.7132,1.7132,1.7132
EURAUD,20030630,011300,1.7132,1.7132,1.7132,1.7132
EURAUD,20030630,011400,1.7132,1.7133,1.7132,1.7133
EURAUD,20030630,011500,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,011600,1.7136,1.7136,1.7133,1.7133
EURAUD,20030630,011700,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,011800,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,011900,1.7133,1.7141,1.7133,1.7141
EURAUD,20030630,012000,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,012100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,012200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,012300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,012400,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,012500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,012600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,012700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,012800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,012900,1.7143,1.7143,1.7141,1.7141
EURAUD,20030630,013000,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,013100,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,013200,1.7141,1.7161,1.7141,1.7160
EURAUD,20030630,013300,1.7161,1.7161,1.7157,1.7157
EURAUD,20030630,013400,1.7154,1.7154,1.7150,1.7150
EURAUD,20030630,013500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030630,013600,1.7152,1.7154,1.7152,1.7154
EURAUD,20030630,013700,1.7154,1.7154,1.7151,1.7151
EURAUD,20030630,013800,1.7151,1.7151,1.7151,1.7151
EURAUD,20030630,013900,1.7151,1.7151,1.7151,1.7151
EURAUD,20030630,014000,1.7151,1.7151,1.7151,1.7151
EURAUD,20030630,014100,1.7151,1.7151,1.7151,1.7151
EURAUD,20030630,014200,1.7151,1.7151,1.7149,1.7149
EURAUD,20030630,014300,1.7149,1.7149,1.7142,1.7142
EURAUD,20030630,014400,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,014500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,014600,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,014700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,014800,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,014900,1.7143,1.7143,1.7142,1.7142
EURAUD,20030630,015000,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,015100,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,015200,1.7135,1.7135,1.7134,1.7134
EURAUD,20030630,015300,1.7134,1.7134,1.7130,1.7130
EURAUD,20030630,015400,1.7131,1.7134,1.7131,1.7134
EURAUD,20030630,015500,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,015600,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,015700,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,015800,1.7134,1.7147,1.7134,1.7147
EURAUD,20030630,015900,1.7143,1.7143,1.7139,1.7139
EURAUD,20030630,020000,1.7139,1.7139,1.7139,1.7139
EURAUD,20030630,020100,1.7139,1.7139,1.7135,1.7135
EURAUD,20030630,020200,1.7136,1.7138,1.7136,1.7138
EURAUD,20030630,020300,1.7138,1.7138,1.7137,1.7137
EURAUD,20030630,020400,1.7137,1.7137,1.7136,1.7136
EURAUD,20030630,020500,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,020600,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,020700,1.7135,1.7136,1.7133,1.7133
EURAUD,20030630,020800,1.7134,1.7135,1.7134,1.7135
EURAUD,20030630,020900,1.7136,1.7138,1.7136,1.7138
EURAUD,20030630,021000,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,021100,1.7138,1.7138,1.7136,1.7138
EURAUD,20030630,021200,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,021300,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,021400,1.7138,1.7138,1.7137,1.7137
EURAUD,20030630,021500,1.7137,1.7137,1.7137,1.7137
EURAUD,20030630,021600,1.7137,1.7138,1.7136,1.7138
EURAUD,20030630,021700,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,021800,1.7138,1.7138,1.7134,1.7134
EURAUD,20030630,021900,1.7134,1.7134,1.7120,1.7120
EURAUD,20030630,022000,1.7120,1.7120,1.7120,1.7120
EURAUD,20030630,022100,1.7120,1.7129,1.7120,1.7129
EURAUD,20030630,022200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030630,022300,1.7129,1.7129,1.7129,1.7129
EURAUD,20030630,022400,1.7129,1.7129,1.7129,1.7129
EURAUD,20030630,022500,1.7137,1.7137,1.7137,1.7137
EURAUD,20030630,022600,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,022700,1.7137,1.7137,1.7137,1.7137
EURAUD,20030630,022800,1.7137,1.7137,1.7137,1.7137
EURAUD,20030630,022900,1.7137,1.7137,1.7133,1.7133
EURAUD,20030630,023000,1.7129,1.7137,1.7129,1.7137
EURAUD,20030630,023100,1.7140,1.7141,1.7140,1.7141
EURAUD,20030630,023200,1.7141,1.7142,1.7141,1.7142
EURAUD,20030630,023300,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,023400,1.7142,1.7142,1.7141,1.7141
EURAUD,20030630,023500,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,023600,1.7142,1.7142,1.7140,1.7140
EURAUD,20030630,023700,1.7139,1.7139,1.7136,1.7136
EURAUD,20030630,023800,1.7136,1.7138,1.7136,1.7138
EURAUD,20030630,023900,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,024000,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,024100,1.7142,1.7142,1.7140,1.7140
EURAUD,20030630,024200,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,024300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,024400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,024500,1.7136,1.7138,1.7136,1.7138
EURAUD,20030630,024600,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,024700,1.7138,1.7143,1.7138,1.7140
EURAUD,20030630,024800,1.7139,1.7139,1.7137,1.7139
EURAUD,20030630,024900,1.7139,1.7139,1.7139,1.7139
EURAUD,20030630,025000,1.7146,1.7146,1.7145,1.7145
EURAUD,20030630,025100,1.7145,1.7145,1.7145,1.7145
EURAUD,20030630,025200,1.7145,1.7145,1.7145,1.7145
EURAUD,20030630,025300,1.7145,1.7145,1.7135,1.7138
EURAUD,20030630,025400,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,025500,1.7138,1.7141,1.7138,1.7141
EURAUD,20030630,025600,1.7145,1.7147,1.7142,1.7142
EURAUD,20030630,025700,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,025800,1.7139,1.7141,1.7139,1.7141
EURAUD,20030630,025900,1.7141,1.7141,1.7136,1.7136
EURAUD,20030630,030000,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,030100,1.7138,1.7138,1.7136,1.7136
EURAUD,20030630,030200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,030300,1.7134,1.7134,1.7131,1.7131
EURAUD,20030630,030400,1.7130,1.7131,1.7128,1.7131
EURAUD,20030630,030500,1.7131,1.7131,1.7131,1.7131
EURAUD,20030630,030600,1.7137,1.7139,1.7137,1.7139
EURAUD,20030630,030700,1.7141,1.7145,1.7141,1.7145
EURAUD,20030630,030800,1.7145,1.7147,1.7145,1.7147
EURAUD,20030630,030900,1.7147,1.7153,1.7147,1.7153
EURAUD,20030630,031000,1.7153,1.7153,1.7151,1.7151
EURAUD,20030630,031100,1.7151,1.7151,1.7151,1.7151
EURAUD,20030630,031200,1.7151,1.7154,1.7151,1.7154
EURAUD,20030630,031300,1.7154,1.7154,1.7154,1.7154
EURAUD,20030630,031400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,031500,1.7136,1.7140,1.7134,1.7140
EURAUD,20030630,031600,1.7146,1.7156,1.7146,1.7156
EURAUD,20030630,031700,1.7160,1.7160,1.7160,1.7160
EURAUD,20030630,031800,1.7160,1.7160,1.7158,1.7158
EURAUD,20030630,031900,1.7158,1.7158,1.7158,1.7158
EURAUD,20030630,032000,1.7159,1.7160,1.7159,1.7160
EURAUD,20030630,032100,1.7160,1.7160,1.7160,1.7160
EURAUD,20030630,032200,1.7160,1.7163,1.7160,1.7163
EURAUD,20030630,032300,1.7163,1.7164,1.7163,1.7164
EURAUD,20030630,032400,1.7164,1.7164,1.7164,1.7164
EURAUD,20030630,032500,1.7164,1.7164,1.7164,1.7164
EURAUD,20030630,032600,1.7137,1.7142,1.7137,1.7142
EURAUD,20030630,032700,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,032800,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,032900,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,033000,1.7164,1.7165,1.7164,1.7165
EURAUD,20030630,033100,1.7165,1.7165,1.7163,1.7163
EURAUD,20030630,033200,1.7163,1.7163,1.7160,1.7160
EURAUD,20030630,033300,1.7159,1.7159,1.7159,1.7159
EURAUD,20030630,033400,1.7159,1.7159,1.7159,1.7159
EURAUD,20030630,033500,1.7159,1.7159,1.7159,1.7159
EURAUD,20030630,033600,1.7158,1.7158,1.7155,1.7155
EURAUD,20030630,033700,1.7155,1.7155,1.7155,1.7155
EURAUD,20030630,033800,1.7155,1.7155,1.7155,1.7155
EURAUD,20030630,033900,1.7155,1.7155,1.7155,1.7155
EURAUD,20030630,034000,1.7155,1.7155,1.7137,1.7137
EURAUD,20030630,034100,1.7142,1.7142,1.7142,1.7142
EURAUD,20030630,034200,1.7142,1.7156,1.7142,1.7154
EURAUD,20030630,034300,1.7151,1.7151,1.7146,1.7146
EURAUD,20030630,034400,1.7146,1.7146,1.7146,1.7146
EURAUD,20030630,034500,1.7146,1.7146,1.7146,1.7146
EURAUD,20030630,034600,1.7139,1.7139,1.7136,1.7136
EURAUD,20030630,034700,1.7136,1.7136,1.7134,1.7134
EURAUD,20030630,034800,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,034900,1.7147,1.7147,1.7147,1.7147
EURAUD,20030630,035000,1.7147,1.7147,1.7147,1.7147
EURAUD,20030630,035100,1.7147,1.7147,1.7147,1.7147
EURAUD,20030630,035200,1.7147,1.7147,1.7143,1.7143
EURAUD,20030630,035300,1.7143,1.7143,1.7126,1.7126
EURAUD,20030630,035400,1.7126,1.7129,1.7126,1.7129
EURAUD,20030630,035500,1.7129,1.7129,1.7129,1.7129
EURAUD,20030630,035600,1.7129,1.7140,1.7129,1.7140
EURAUD,20030630,035700,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,035800,1.7140,1.7143,1.7140,1.7143
EURAUD,20030630,035900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,040000,1.7144,1.7144,1.7144,1.7144
EURAUD,20030630,040100,1.7144,1.7144,1.7144,1.7144
EURAUD,20030630,040200,1.7144,1.7144,1.7144,1.7144
EURAUD,20030630,040300,1.7147,1.7147,1.7147,1.7147
EURAUD,20030630,040400,1.7147,1.7147,1.7147,1.7147
EURAUD,20030630,040500,1.7147,1.7147,1.7147,1.7147
EURAUD,20030630,040600,1.7149,1.7149,1.7142,1.7142
EURAUD,20030630,040700,1.7142,1.7144,1.7142,1.7144
EURAUD,20030630,040800,1.7144,1.7144,1.7144,1.7144
EURAUD,20030630,040900,1.7144,1.7144,1.7144,1.7144
EURAUD,20030630,041000,1.7144,1.7144,1.7144,1.7144
EURAUD,20030630,041100,1.7144,1.7150,1.7144,1.7150
EURAUD,20030630,041200,1.7150,1.7150,1.7150,1.7150
EURAUD,20030630,041300,1.7150,1.7150,1.7150,1.7150
EURAUD,20030630,041400,1.7150,1.7150,1.7135,1.7135
EURAUD,20030630,041500,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,041600,1.7135,1.7138,1.7135,1.7138
EURAUD,20030630,041700,1.7138,1.7141,1.7138,1.7141
EURAUD,20030630,041800,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,041900,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,042000,1.7141,1.7141,1.7125,1.7126
EURAUD,20030630,042100,1.7127,1.7136,1.7127,1.7136
EURAUD,20030630,042200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,042300,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,042400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,042500,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,042600,1.7135,1.7135,1.7134,1.7134
EURAUD,20030630,042700,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,042800,1.7136,1.7138,1.7136,1.7138
EURAUD,20030630,042900,1.7138,1.7140,1.7138,1.7140
EURAUD,20030630,043000,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,043100,1.7140,1.7143,1.7140,1.7143
EURAUD,20030630,043200,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,043300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,043400,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,043500,1.7133,1.7135,1.7133,1.7135
EURAUD,20030630,043600,1.7135,1.7137,1.7135,1.7137
EURAUD,20030630,043700,1.7137,1.7137,1.7137,1.7137
EURAUD,20030630,043800,1.7137,1.7137,1.7137,1.7137
EURAUD,20030630,043900,1.7137,1.7137,1.7137,1.7137
EURAUD,20030630,044000,1.7137,1.7138,1.7137,1.7138
EURAUD,20030630,044100,1.7138,1.7140,1.7138,1.7140
EURAUD,20030630,044200,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,044300,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,044400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,044500,1.7140,1.7141,1.7140,1.7140
EURAUD,20030630,044600,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,044700,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,044800,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,044900,1.7135,1.7135,1.7134,1.7134
EURAUD,20030630,045000,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,045100,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,045200,1.7134,1.7137,1.7134,1.7137
EURAUD,20030630,045300,1.7137,1.7138,1.7137,1.7138
EURAUD,20030630,045400,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,045500,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,045600,1.7137,1.7137,1.7128,1.7128
EURAUD,20030630,045700,1.7128,1.7130,1.7127,1.7130
EURAUD,20030630,045800,1.7130,1.7130,1.7130,1.7130
EURAUD,20030630,045900,1.7130,1.7130,1.7130,1.7130
EURAUD,20030630,050000,1.7130,1.7138,1.7130,1.7138
EURAUD,20030630,050100,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,050200,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,050300,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,050400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,050500,1.7136,1.7136,1.7133,1.7133
EURAUD,20030630,050600,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,050700,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,050800,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,050900,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,051000,1.7134,1.7134,1.7130,1.7131
EURAUD,20030630,051100,1.7132,1.7133,1.7132,1.7133
EURAUD,20030630,051200,1.7133,1.7135,1.7133,1.7135
EURAUD,20030630,051300,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,051400,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,051500,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,051600,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,051700,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,051800,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,051900,1.7135,1.7135,1.7134,1.7135
EURAUD,20030630,052000,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,052100,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,052200,1.7139,1.7139,1.7139,1.7139
EURAUD,20030630,052300,1.7139,1.7139,1.7139,1.7139
EURAUD,20030630,052400,1.7139,1.7139,1.7139,1.7139
EURAUD,20030630,052500,1.7139,1.7139,1.7139,1.7139
EURAUD,20030630,052600,1.7139,1.7145,1.7139,1.7145
EURAUD,20030630,052700,1.7145,1.7145,1.7145,1.7145
EURAUD,20030630,052800,1.7145,1.7145,1.7142,1.7142
EURAUD,20030630,052900,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,053000,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,053100,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,053200,1.7143,1.7143,1.7139,1.7140
EURAUD,20030630,053300,1.7140,1.7141,1.7140,1.7141
EURAUD,20030630,053400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,053500,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,053600,1.7141,1.7141,1.7136,1.7136
EURAUD,20030630,053700,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,053800,1.7134,1.7136,1.7134,1.7136
EURAUD,20030630,053900,1.7138,1.7139,1.7138,1.7139
EURAUD,20030630,054000,1.7139,1.7139,1.7139,1.7139
EURAUD,20030630,054100,1.7139,1.7139,1.7139,1.7139
EURAUD,20030630,054200,1.7139,1.7139,1.7130,1.7130
EURAUD,20030630,054300,1.7129,1.7129,1.7125,1.7126
EURAUD,20030630,054400,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,054500,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,054600,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,054700,1.7127,1.7129,1.7127,1.7129
EURAUD,20030630,054800,1.7129,1.7129,1.7126,1.7126
EURAUD,20030630,054900,1.7128,1.7128,1.7128,1.7128
EURAUD,20030630,055000,1.7128,1.7128,1.7128,1.7128
EURAUD,20030630,055100,1.7128,1.7128,1.7128,1.7128
EURAUD,20030630,055200,1.7128,1.7128,1.7127,1.7127
EURAUD,20030630,055300,1.7126,1.7128,1.7126,1.7128
EURAUD,20030630,055400,1.7129,1.7130,1.7129,1.7130
EURAUD,20030630,055500,1.7130,1.7130,1.7130,1.7130
EURAUD,20030630,055600,1.7132,1.7132,1.7132,1.7132
EURAUD,20030630,055700,1.7132,1.7132,1.7132,1.7132
EURAUD,20030630,055800,1.7132,1.7132,1.7132,1.7132
EURAUD,20030630,055900,1.7132,1.7132,1.7132,1.7132
EURAUD,20030630,060000,1.7132,1.7132,1.7132,1.7132
EURAUD,20030630,060100,1.7132,1.7132,1.7130,1.7130
EURAUD,20030630,060200,1.7130,1.7131,1.7130,1.7131
EURAUD,20030630,060300,1.7131,1.7131,1.7131,1.7131
EURAUD,20030630,060400,1.7131,1.7131,1.7131,1.7131
EURAUD,20030630,060500,1.7131,1.7131,1.7125,1.7125
EURAUD,20030630,060600,1.7124,1.7124,1.7122,1.7124
EURAUD,20030630,060700,1.7125,1.7127,1.7125,1.7127
EURAUD,20030630,060800,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,060900,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,061000,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,061100,1.7128,1.7129,1.7128,1.7129
EURAUD,20030630,061200,1.7128,1.7128,1.7126,1.7128
EURAUD,20030630,061300,1.7129,1.7130,1.7129,1.7130
EURAUD,20030630,061400,1.7130,1.7130,1.7130,1.7130
EURAUD,20030630,061500,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,061600,1.7133,1.7133,1.7131,1.7131
EURAUD,20030630,061700,1.7132,1.7133,1.7132,1.7133
EURAUD,20030630,061800,1.7133,1.7134,1.7133,1.7134
EURAUD,20030630,061900,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,062000,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,062100,1.7134,1.7134,1.7132,1.7132
EURAUD,20030630,062200,1.7132,1.7134,1.7132,1.7134
EURAUD,20030630,062300,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,062400,1.7134,1.7134,1.7131,1.7131
EURAUD,20030630,062500,1.7131,1.7132,1.7131,1.7132
EURAUD,20030630,062600,1.7132,1.7133,1.7132,1.7133
EURAUD,20030630,062700,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,062800,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,062900,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,063000,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,063100,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,063200,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,063300,1.7133,1.7133,1.7132,1.7132
EURAUD,20030630,063400,1.7132,1.7133,1.7132,1.7133
EURAUD,20030630,063500,1.7133,1.7135,1.7133,1.7135
EURAUD,20030630,063600,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,063700,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,063800,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,063900,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,064000,1.7135,1.7135,1.7134,1.7135
EURAUD,20030630,064100,1.7135,1.7136,1.7135,1.7136
EURAUD,20030630,064200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,064300,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,064400,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,064500,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,064600,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,064700,1.7135,1.7135,1.7127,1.7128
EURAUD,20030630,064800,1.7129,1.7133,1.7129,1.7133
EURAUD,20030630,064900,1.7132,1.7134,1.7132,1.7134
EURAUD,20030630,065000,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,065100,1.7135,1.7138,1.7135,1.7138
EURAUD,20030630,065200,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,065300,1.7138,1.7138,1.7138,1.7138
EURAUD,20030630,065400,1.7138,1.7138,1.7122,1.7122
EURAUD,20030630,065500,1.7124,1.7125,1.7124,1.7125
EURAUD,20030630,065600,1.7125,1.7133,1.7125,1.7133
EURAUD,20030630,065700,1.7133,1.7134,1.7133,1.7134
EURAUD,20030630,065800,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,065900,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,070000,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,070100,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,070200,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,070300,1.7125,1.7127,1.7125,1.7127
EURAUD,20030630,070400,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,070500,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,070600,1.7127,1.7132,1.7127,1.7131
EURAUD,20030630,070700,1.7131,1.7131,1.7131,1.7131
EURAUD,20030630,070800,1.7131,1.7131,1.7131,1.7131
EURAUD,20030630,070900,1.7131,1.7131,1.7124,1.7124
EURAUD,20030630,071000,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,071100,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,071200,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,071300,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,071400,1.7123,1.7123,1.7119,1.7120
EURAUD,20030630,071500,1.7121,1.7122,1.7113,1.7113
EURAUD,20030630,071600,1.7114,1.7119,1.7114,1.7119
EURAUD,20030630,071700,1.7119,1.7119,1.7119,1.7119
EURAUD,20030630,071800,1.7119,1.7119,1.7119,1.7119
EURAUD,20030630,071900,1.7119,1.7122,1.7119,1.7122
EURAUD,20030630,072000,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,072100,1.7124,1.7126,1.7124,1.7126
EURAUD,20030630,072200,1.7128,1.7128,1.7128,1.7128
EURAUD,20030630,072300,1.7128,1.7128,1.7128,1.7128
EURAUD,20030630,072400,1.7128,1.7128,1.7128,1.7128
EURAUD,20030630,072500,1.7128,1.7128,1.7128,1.7128
EURAUD,20030630,072600,1.7120,1.7121,1.7120,1.7121
EURAUD,20030630,072700,1.7122,1.7124,1.7122,1.7124
EURAUD,20030630,072800,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,072900,1.7124,1.7127,1.7124,1.7127
EURAUD,20030630,073000,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,073100,1.7126,1.7126,1.7125,1.7125
EURAUD,20030630,073200,1.7125,1.7127,1.7125,1.7127
EURAUD,20030630,073300,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,073400,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,073500,1.7130,1.7130,1.7130,1.7130
EURAUD,20030630,073600,1.7130,1.7130,1.7130,1.7130
EURAUD,20030630,073700,1.7130,1.7130,1.7130,1.7130
EURAUD,20030630,073800,1.7130,1.7130,1.7130,1.7130
EURAUD,20030630,073900,1.7130,1.7130,1.7130,1.7130
EURAUD,20030630,074000,1.7130,1.7130,1.7130,1.7130
EURAUD,20030630,074100,1.7130,1.7130,1.7130,1.7130
EURAUD,20030630,074200,1.7130,1.7130,1.7118,1.7120
EURAUD,20030630,074300,1.7120,1.7122,1.7120,1.7122
EURAUD,20030630,074400,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,074500,1.7124,1.7127,1.7124,1.7127
EURAUD,20030630,074600,1.7129,1.7129,1.7129,1.7129
EURAUD,20030630,074700,1.7129,1.7129,1.7129,1.7129
EURAUD,20030630,074800,1.7129,1.7129,1.7126,1.7126
EURAUD,20030630,074900,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,075000,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,075100,1.7123,1.7123,1.7123,1.7123
EURAUD,20030630,075200,1.7123,1.7123,1.7123,1.7123
EURAUD,20030630,075300,1.7122,1.7122,1.7119,1.7119
EURAUD,20030630,075400,1.7119,1.7119,1.7117,1.7117
EURAUD,20030630,075500,1.7117,1.7119,1.7117,1.7119
EURAUD,20030630,075600,1.7120,1.7120,1.7120,1.7120
EURAUD,20030630,075700,1.7120,1.7120,1.7119,1.7119
EURAUD,20030630,075800,1.7119,1.7119,1.7118,1.7118
EURAUD,20030630,075900,1.7118,1.7121,1.7118,1.7121
EURAUD,20030630,080000,1.7121,1.7121,1.7121,1.7121
EURAUD,20030630,080100,1.7121,1.7121,1.7115,1.7115
EURAUD,20030630,080200,1.7115,1.7117,1.7115,1.7117
EURAUD,20030630,080300,1.7117,1.7117,1.7117,1.7117
EURAUD,20030630,080400,1.7117,1.7117,1.7117,1.7117
EURAUD,20030630,080500,1.7117,1.7117,1.7117,1.7117
EURAUD,20030630,080600,1.7117,1.7117,1.7117,1.7117
EURAUD,20030630,080700,1.7117,1.7117,1.7116,1.7116
EURAUD,20030630,080800,1.7121,1.7121,1.7120,1.7120
EURAUD,20030630,080900,1.7121,1.7121,1.7120,1.7120
EURAUD,20030630,081000,1.7120,1.7120,1.7120,1.7120
EURAUD,20030630,081100,1.7120,1.7120,1.7120,1.7120
EURAUD,20030630,081200,1.7122,1.7122,1.7119,1.7119
EURAUD,20030630,081300,1.7118,1.7118,1.7117,1.7117
EURAUD,20030630,081400,1.7116,1.7116,1.7113,1.7113
EURAUD,20030630,081500,1.7114,1.7114,1.7114,1.7114
EURAUD,20030630,081600,1.7114,1.7114,1.7114,1.7114
EURAUD,20030630,081700,1.7114,1.7114,1.7114,1.7114
EURAUD,20030630,081800,1.7115,1.7117,1.7115,1.7117
EURAUD,20030630,081900,1.7115,1.7115,1.7115,1.7115
EURAUD,20030630,082000,1.7116,1.7118,1.7116,1.7118
EURAUD,20030630,082100,1.7118,1.7120,1.7118,1.7120
EURAUD,20030630,082200,1.7120,1.7120,1.7120,1.7120
EURAUD,20030630,082300,1.7118,1.7118,1.7113,1.7113
EURAUD,20030630,082400,1.7112,1.7113,1.7112,1.7113
EURAUD,20030630,082500,1.7113,1.7114,1.7113,1.7114
EURAUD,20030630,082600,1.7114,1.7115,1.7114,1.7115
EURAUD,20030630,082700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030630,082800,1.7116,1.7116,1.7116,1.7116
EURAUD,20030630,082900,1.7116,1.7116,1.7115,1.7116
EURAUD,20030630,083000,1.7116,1.7117,1.7116,1.7117
EURAUD,20030630,083100,1.7117,1.7117,1.7115,1.7115
EURAUD,20030630,083200,1.7115,1.7117,1.7114,1.7117
EURAUD,20030630,083300,1.7118,1.7122,1.7118,1.7122
EURAUD,20030630,083400,1.7122,1.7122,1.7121,1.7122
EURAUD,20030630,083500,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,083600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,083700,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,083800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,083900,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,084000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,084100,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,084200,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,084300,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,084400,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,084500,1.7128,1.7128,1.7128,1.7128
EURAUD,20030630,084600,1.7128,1.7128,1.7124,1.7125
EURAUD,20030630,084700,1.7125,1.7125,1.7125,1.7125
EURAUD,20030630,084800,1.7125,1.7128,1.7125,1.7128
EURAUD,20030630,084900,1.7128,1.7128,1.7128,1.7128
EURAUD,20030630,085000,1.7128,1.7128,1.7127,1.7127
EURAUD,20030630,085100,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,085200,1.7127,1.7127,1.7122,1.7122
EURAUD,20030630,085300,1.7122,1.7124,1.7122,1.7124
EURAUD,20030630,085400,1.7124,1.7124,1.7122,1.7122
EURAUD,20030630,085500,1.7122,1.7122,1.7119,1.7119
EURAUD,20030630,085600,1.7119,1.7119,1.7119,1.7119
EURAUD,20030630,085700,1.7119,1.7120,1.7119,1.7120
EURAUD,20030630,085800,1.7122,1.7126,1.7122,1.7126
EURAUD,20030630,085900,1.7126,1.7127,1.7126,1.7127
EURAUD,20030630,090000,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,090100,1.7127,1.7127,1.7124,1.7124
EURAUD,20030630,090200,1.7121,1.7123,1.7121,1.7123
EURAUD,20030630,090300,1.7125,1.7126,1.7125,1.7126
EURAUD,20030630,090400,1.7127,1.7129,1.7127,1.7129
EURAUD,20030630,090500,1.7131,1.7135,1.7131,1.7135
EURAUD,20030630,090600,1.7136,1.7141,1.7136,1.7141
EURAUD,20030630,090700,1.7141,1.7141,1.7139,1.7139
EURAUD,20030630,090800,1.7139,1.7141,1.7136,1.7136
EURAUD,20030630,090900,1.7136,1.7143,1.7136,1.7143
EURAUD,20030630,091000,1.7141,1.7141,1.7139,1.7139
EURAUD,20030630,091100,1.7138,1.7138,1.7134,1.7134
EURAUD,20030630,091200,1.7134,1.7134,1.7133,1.7133
EURAUD,20030630,091300,1.7134,1.7136,1.7134,1.7136
EURAUD,20030630,091400,1.7135,1.7135,1.7134,1.7134
EURAUD,20030630,091500,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,091600,1.7133,1.7133,1.7132,1.7132
EURAUD,20030630,091700,1.7132,1.7135,1.7132,1.7135
EURAUD,20030630,091800,1.7135,1.7135,1.7135,1.7135
EURAUD,20030630,091900,1.7134,1.7137,1.7134,1.7137
EURAUD,20030630,092000,1.7139,1.7139,1.7139,1.7139
EURAUD,20030630,092100,1.7135,1.7136,1.7135,1.7136
EURAUD,20030630,092200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,092300,1.7135,1.7139,1.7135,1.7139
EURAUD,20030630,092400,1.7140,1.7141,1.7140,1.7140
EURAUD,20030630,092500,1.7139,1.7139,1.7138,1.7138
EURAUD,20030630,092600,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,092700,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,092800,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,092900,1.7139,1.7139,1.7138,1.7139
EURAUD,20030630,093000,1.7139,1.7146,1.7139,1.7146
EURAUD,20030630,093100,1.7147,1.7147,1.7145,1.7145
EURAUD,20030630,093200,1.7144,1.7144,1.7143,1.7143
EURAUD,20030630,093300,1.7143,1.7147,1.7143,1.7147
EURAUD,20030630,093400,1.7146,1.7146,1.7145,1.7146
EURAUD,20030630,093500,1.7146,1.7146,1.7141,1.7141
EURAUD,20030630,093600,1.7140,1.7150,1.7140,1.7150
EURAUD,20030630,093700,1.7152,1.7152,1.7151,1.7151
EURAUD,20030630,093800,1.7151,1.7151,1.7146,1.7146
EURAUD,20030630,093900,1.7147,1.7149,1.7143,1.7143
EURAUD,20030630,094000,1.7143,1.7143,1.7141,1.7142
EURAUD,20030630,094100,1.7143,1.7145,1.7143,1.7145
EURAUD,20030630,094200,1.7145,1.7146,1.7145,1.7146
EURAUD,20030630,094300,1.7146,1.7146,1.7146,1.7146
EURAUD,20030630,094400,1.7146,1.7146,1.7145,1.7145
EURAUD,20030630,094500,1.7145,1.7146,1.7145,1.7146
EURAUD,20030630,094600,1.7146,1.7146,1.7143,1.7143
EURAUD,20030630,094700,1.7143,1.7143,1.7143,1.7143
EURAUD,20030630,094800,1.7145,1.7148,1.7145,1.7148
EURAUD,20030630,094900,1.7149,1.7154,1.7149,1.7154
EURAUD,20030630,095000,1.7156,1.7158,1.7156,1.7158
EURAUD,20030630,095100,1.7157,1.7157,1.7157,1.7157
EURAUD,20030630,095200,1.7157,1.7157,1.7155,1.7157
EURAUD,20030630,095300,1.7158,1.7160,1.7158,1.7159
EURAUD,20030630,095400,1.7159,1.7159,1.7156,1.7156
EURAUD,20030630,095500,1.7155,1.7155,1.7154,1.7154
EURAUD,20030630,095600,1.7153,1.7153,1.7149,1.7149
EURAUD,20030630,095700,1.7148,1.7148,1.7145,1.7145
EURAUD,20030630,095800,1.7143,1.7143,1.7135,1.7136
EURAUD,20030630,095900,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,100000,1.7136,1.7139,1.7136,1.7138
EURAUD,20030630,100100,1.7137,1.7137,1.7135,1.7135
EURAUD,20030630,100200,1.7133,1.7133,1.7128,1.7128
EURAUD,20030630,100300,1.7126,1.7126,1.7125,1.7125
EURAUD,20030630,100400,1.7124,1.7124,1.7121,1.7121
EURAUD,20030630,100500,1.7122,1.7127,1.7122,1.7127
EURAUD,20030630,100600,1.7129,1.7129,1.7128,1.7128
EURAUD,20030630,100700,1.7127,1.7127,1.7120,1.7120
EURAUD,20030630,100800,1.7117,1.7117,1.7115,1.7115
EURAUD,20030630,100900,1.7115,1.7118,1.7115,1.7118
EURAUD,20030630,101000,1.7119,1.7121,1.7119,1.7121
EURAUD,20030630,101100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030630,101200,1.7121,1.7122,1.7121,1.7122
EURAUD,20030630,101300,1.7122,1.7123,1.7122,1.7122
EURAUD,20030630,101400,1.7122,1.7123,1.7120,1.7120
EURAUD,20030630,101500,1.7120,1.7121,1.7120,1.7121
EURAUD,20030630,101600,1.7121,1.7121,1.7115,1.7115
EURAUD,20030630,101700,1.7115,1.7118,1.7115,1.7117
EURAUD,20030630,101800,1.7115,1.7115,1.7111,1.7111
EURAUD,20030630,101900,1.7111,1.7111,1.7108,1.7110
EURAUD,20030630,102000,1.7112,1.7117,1.7112,1.7117
EURAUD,20030630,102100,1.7115,1.7115,1.7114,1.7114
EURAUD,20030630,102200,1.7113,1.7113,1.7113,1.7113
EURAUD,20030630,102300,1.7113,1.7113,1.7113,1.7113
EURAUD,20030630,102400,1.7113,1.7113,1.7113,1.7113
EURAUD,20030630,102500,1.7113,1.7113,1.7113,1.7113
EURAUD,20030630,102600,1.7113,1.7115,1.7113,1.7114
EURAUD,20030630,102700,1.7114,1.7115,1.7112,1.7115
EURAUD,20030630,102800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030630,102900,1.7114,1.7114,1.7114,1.7114
EURAUD,20030630,103000,1.7114,1.7115,1.7114,1.7115
EURAUD,20030630,103100,1.7118,1.7120,1.7118,1.7120
EURAUD,20030630,103200,1.7120,1.7120,1.7120,1.7120
EURAUD,20030630,103300,1.7119,1.7119,1.7119,1.7119
EURAUD,20030630,103400,1.7116,1.7116,1.7116,1.7116
EURAUD,20030630,103500,1.7115,1.7115,1.7112,1.7113
EURAUD,20030630,103600,1.7113,1.7113,1.7113,1.7113
EURAUD,20030630,103700,1.7116,1.7116,1.7115,1.7115
EURAUD,20030630,103800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030630,103900,1.7115,1.7115,1.7113,1.7113
EURAUD,20030630,104000,1.7113,1.7115,1.7113,1.7115
EURAUD,20030630,104100,1.7115,1.7115,1.7115,1.7115
EURAUD,20030630,104200,1.7115,1.7115,1.7115,1.7115
EURAUD,20030630,104300,1.7115,1.7115,1.7115,1.7115
EURAUD,20030630,104400,1.7115,1.7115,1.7115,1.7115
EURAUD,20030630,104500,1.7120,1.7123,1.7120,1.7123
EURAUD,20030630,104600,1.7123,1.7123,1.7123,1.7123
EURAUD,20030630,104700,1.7122,1.7122,1.7121,1.7122
EURAUD,20030630,104800,1.7122,1.7123,1.7121,1.7121
EURAUD,20030630,104900,1.7120,1.7120,1.7119,1.7119
EURAUD,20030630,105000,1.7119,1.7125,1.7119,1.7125
EURAUD,20030630,105100,1.7126,1.7127,1.7126,1.7127
EURAUD,20030630,105200,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,105300,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,105400,1.7127,1.7127,1.7125,1.7125
EURAUD,20030630,105500,1.7125,1.7125,1.7125,1.7125
EURAUD,20030630,105600,1.7125,1.7125,1.7123,1.7123
EURAUD,20030630,105700,1.7127,1.7133,1.7127,1.7133
EURAUD,20030630,105800,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,105900,1.7133,1.7133,1.7125,1.7125
EURAUD,20030630,110000,1.7125,1.7125,1.7122,1.7122
EURAUD,20030630,110100,1.7120,1.7120,1.7118,1.7118
EURAUD,20030630,110200,1.7117,1.7117,1.7113,1.7113
EURAUD,20030630,110300,1.7113,1.7113,1.7113,1.7113
EURAUD,20030630,110400,1.7111,1.7111,1.7111,1.7111
EURAUD,20030630,110500,1.7111,1.7111,1.7111,1.7111
EURAUD,20030630,110600,1.7111,1.7111,1.7109,1.7109
EURAUD,20030630,110700,1.7108,1.7108,1.7106,1.7106
EURAUD,20030630,110800,1.7107,1.7107,1.7106,1.7107
EURAUD,20030630,110900,1.7106,1.7106,1.7104,1.7104
EURAUD,20030630,111000,1.7104,1.7104,1.7101,1.7101
EURAUD,20030630,111100,1.7100,1.7104,1.7100,1.7104
EURAUD,20030630,111200,1.7105,1.7108,1.7105,1.7108
EURAUD,20030630,111300,1.7108,1.7108,1.7103,1.7103
EURAUD,20030630,111400,1.7103,1.7103,1.7103,1.7103
EURAUD,20030630,111500,1.7101,1.7101,1.7099,1.7099
EURAUD,20030630,111600,1.7099,1.7102,1.7099,1.7101
EURAUD,20030630,111700,1.7101,1.7101,1.7099,1.7100
EURAUD,20030630,111800,1.7101,1.7102,1.7101,1.7102
EURAUD,20030630,111900,1.7104,1.7104,1.7104,1.7104
EURAUD,20030630,112000,1.7104,1.7104,1.7104,1.7104
EURAUD,20030630,112100,1.7102,1.7102,1.7102,1.7102
EURAUD,20030630,112200,1.7099,1.7099,1.7096,1.7096
EURAUD,20030630,112300,1.7096,1.7096,1.7096,1.7096
EURAUD,20030630,112400,1.7096,1.7096,1.7096,1.7096
EURAUD,20030630,112500,1.7096,1.7097,1.7096,1.7097
EURAUD,20030630,112600,1.7098,1.7098,1.7098,1.7098
EURAUD,20030630,112700,1.7098,1.7098,1.7098,1.7098
EURAUD,20030630,112800,1.7098,1.7098,1.7098,1.7098
EURAUD,20030630,112900,1.7098,1.7098,1.7098,1.7098
EURAUD,20030630,113000,1.7098,1.7122,1.7098,1.7108
EURAUD,20030630,113100,1.7101,1.7101,1.7094,1.7094
EURAUD,20030630,113200,1.7095,1.7096,1.7095,1.7096
EURAUD,20030630,113300,1.7096,1.7096,1.7096,1.7096
EURAUD,20030630,113400,1.7096,1.7096,1.7095,1.7095
EURAUD,20030630,113500,1.7095,1.7096,1.7092,1.7092
EURAUD,20030630,113600,1.7092,1.7092,1.7091,1.7092
EURAUD,20030630,113700,1.7094,1.7096,1.7094,1.7096
EURAUD,20030630,113800,1.7094,1.7094,1.7090,1.7090
EURAUD,20030630,113900,1.7091,1.7094,1.7091,1.7094
EURAUD,20030630,114000,1.7094,1.7095,1.7094,1.7094
EURAUD,20030630,114100,1.7090,1.7090,1.7087,1.7087
EURAUD,20030630,114200,1.7087,1.7091,1.7085,1.7091
EURAUD,20030630,114300,1.7093,1.7093,1.7092,1.7092
EURAUD,20030630,114400,1.7092,1.7092,1.7092,1.7092
EURAUD,20030630,114500,1.7093,1.7093,1.7090,1.7091
EURAUD,20030630,114600,1.7093,1.7094,1.7093,1.7094
EURAUD,20030630,114700,1.7094,1.7095,1.7094,1.7095
EURAUD,20030630,114800,1.7095,1.7097,1.7095,1.7095
EURAUD,20030630,114900,1.7094,1.7102,1.7094,1.7102
EURAUD,20030630,115000,1.7104,1.7105,1.7103,1.7103
EURAUD,20030630,115100,1.7103,1.7103,1.7099,1.7099
EURAUD,20030630,115200,1.7098,1.7098,1.7098,1.7098
EURAUD,20030630,115300,1.7098,1.7098,1.7095,1.7095
EURAUD,20030630,115400,1.7096,1.7103,1.7096,1.7103
EURAUD,20030630,115500,1.7103,1.7103,1.7103,1.7103
EURAUD,20030630,115600,1.7103,1.7103,1.7103,1.7103
EURAUD,20030630,115700,1.7105,1.7105,1.7105,1.7105
EURAUD,20030630,115800,1.7105,1.7105,1.7105,1.7105
EURAUD,20030630,115900,1.7105,1.7105,1.7105,1.7105
EURAUD,20030630,120000,1.7105,1.7106,1.7105,1.7106
EURAUD,20030630,120100,1.7106,1.7109,1.7106,1.7109
EURAUD,20030630,120200,1.7110,1.7117,1.7110,1.7117
EURAUD,20030630,120300,1.7118,1.7118,1.7115,1.7115
EURAUD,20030630,120400,1.7115,1.7115,1.7115,1.7115
EURAUD,20030630,120500,1.7111,1.7113,1.7111,1.7113
EURAUD,20030630,120600,1.7115,1.7115,1.7114,1.7114
EURAUD,20030630,120700,1.7114,1.7114,1.7112,1.7112
EURAUD,20030630,120800,1.7111,1.7111,1.7106,1.7106
EURAUD,20030630,120900,1.7106,1.7106,1.7102,1.7102
EURAUD,20030630,121000,1.7102,1.7106,1.7100,1.7106
EURAUD,20030630,121100,1.7106,1.7108,1.7104,1.7104
EURAUD,20030630,121200,1.7103,1.7103,1.7100,1.7100
EURAUD,20030630,121300,1.7100,1.7100,1.7100,1.7100
EURAUD,20030630,121400,1.7100,1.7104,1.7100,1.7104
EURAUD,20030630,121500,1.7104,1.7104,1.7104,1.7104
EURAUD,20030630,121600,1.7104,1.7109,1.7104,1.7109
EURAUD,20030630,121700,1.7110,1.7111,1.7106,1.7106
EURAUD,20030630,121800,1.7106,1.7106,1.7105,1.7106
EURAUD,20030630,121900,1.7106,1.7106,1.7106,1.7106
EURAUD,20030630,122000,1.7106,1.7106,1.7106,1.7106
EURAUD,20030630,122100,1.7107,1.7110,1.7107,1.7110
EURAUD,20030630,122200,1.7110,1.7110,1.7110,1.7110
EURAUD,20030630,122300,1.7110,1.7115,1.7110,1.7115
EURAUD,20030630,122400,1.7116,1.7116,1.7116,1.7116
EURAUD,20030630,122500,1.7116,1.7116,1.7113,1.7113
EURAUD,20030630,122600,1.7113,1.7113,1.7113,1.7113
EURAUD,20030630,122700,1.7113,1.7119,1.7113,1.7119
EURAUD,20030630,122800,1.7119,1.7119,1.7119,1.7119
EURAUD,20030630,122900,1.7119,1.7119,1.7118,1.7118
EURAUD,20030630,123000,1.7118,1.7118,1.7118,1.7118
EURAUD,20030630,123100,1.7118,1.7118,1.7117,1.7117
EURAUD,20030630,123200,1.7117,1.7117,1.7116,1.7116
EURAUD,20030630,123300,1.7116,1.7116,1.7114,1.7114
EURAUD,20030630,123400,1.7114,1.7115,1.7113,1.7113
EURAUD,20030630,123500,1.7111,1.7111,1.7110,1.7111
EURAUD,20030630,123600,1.7111,1.7111,1.7109,1.7109
EURAUD,20030630,123700,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,123800,1.7107,1.7107,1.7105,1.7105
EURAUD,20030630,123900,1.7105,1.7105,1.7105,1.7105
EURAUD,20030630,124000,1.7104,1.7104,1.7103,1.7103
EURAUD,20030630,124100,1.7104,1.7104,1.7104,1.7104
EURAUD,20030630,124200,1.7099,1.7099,1.7099,1.7099
EURAUD,20030630,124300,1.7099,1.7102,1.7099,1.7102
EURAUD,20030630,124400,1.7102,1.7102,1.7102,1.7102
EURAUD,20030630,124500,1.7102,1.7102,1.7102,1.7102
EURAUD,20030630,124600,1.7102,1.7102,1.7102,1.7102
EURAUD,20030630,124700,1.7106,1.7107,1.7106,1.7107
EURAUD,20030630,124800,1.7107,1.7109,1.7107,1.7108
EURAUD,20030630,124900,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,125000,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,125100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,125200,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,125300,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,125400,1.7109,1.7109,1.7105,1.7105
EURAUD,20030630,125500,1.7105,1.7106,1.7105,1.7106
EURAUD,20030630,125600,1.7106,1.7106,1.7106,1.7106
EURAUD,20030630,125700,1.7106,1.7106,1.7106,1.7106
EURAUD,20030630,125800,1.7106,1.7106,1.7106,1.7106
EURAUD,20030630,125900,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,130000,1.7109,1.7109,1.7107,1.7107
EURAUD,20030630,130100,1.7107,1.7112,1.7106,1.7112
EURAUD,20030630,130200,1.7113,1.7114,1.7113,1.7114
EURAUD,20030630,130300,1.7114,1.7114,1.7114,1.7114
EURAUD,20030630,130400,1.7114,1.7114,1.7114,1.7114
EURAUD,20030630,130500,1.7114,1.7115,1.7114,1.7115
EURAUD,20030630,130600,1.7116,1.7116,1.7115,1.7115
EURAUD,20030630,130700,1.7115,1.7120,1.7115,1.7120
EURAUD,20030630,130800,1.7120,1.7122,1.7120,1.7122
EURAUD,20030630,130900,1.7122,1.7124,1.7122,1.7124
EURAUD,20030630,131000,1.7124,1.7124,1.7122,1.7122
EURAUD,20030630,131100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030630,131200,1.7121,1.7121,1.7121,1.7121
EURAUD,20030630,131300,1.7121,1.7121,1.7120,1.7120
EURAUD,20030630,131400,1.7120,1.7122,1.7120,1.7122
EURAUD,20030630,131500,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,131600,1.7122,1.7122,1.7121,1.7121
EURAUD,20030630,131700,1.7120,1.7120,1.7120,1.7120
EURAUD,20030630,131800,1.7120,1.7120,1.7120,1.7120
EURAUD,20030630,131900,1.7120,1.7124,1.7120,1.7124
EURAUD,20030630,132000,1.7125,1.7129,1.7125,1.7129
EURAUD,20030630,132100,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,132200,1.7127,1.7127,1.7124,1.7124
EURAUD,20030630,132300,1.7124,1.7124,1.7123,1.7123
EURAUD,20030630,132400,1.7124,1.7125,1.7124,1.7125
EURAUD,20030630,132500,1.7126,1.7127,1.7126,1.7127
EURAUD,20030630,132600,1.7126,1.7126,1.7125,1.7125
EURAUD,20030630,132700,1.7125,1.7128,1.7125,1.7128
EURAUD,20030630,132800,1.7129,1.7129,1.7129,1.7129
EURAUD,20030630,132900,1.7129,1.7129,1.7129,1.7129
EURAUD,20030630,133000,1.7129,1.7130,1.7129,1.7130
EURAUD,20030630,133100,1.7129,1.7129,1.7128,1.7128
EURAUD,20030630,133200,1.7128,1.7128,1.7124,1.7124
EURAUD,20030630,133300,1.7122,1.7124,1.7121,1.7124
EURAUD,20030630,133400,1.7126,1.7126,1.7122,1.7122
EURAUD,20030630,133500,1.7120,1.7120,1.7119,1.7119
EURAUD,20030630,133600,1.7120,1.7122,1.7120,1.7122
EURAUD,20030630,133700,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,133800,1.7124,1.7126,1.7124,1.7126
EURAUD,20030630,133900,1.7126,1.7126,1.7125,1.7125
EURAUD,20030630,134000,1.7124,1.7125,1.7124,1.7125
EURAUD,20030630,134100,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,134200,1.7126,1.7126,1.7125,1.7126
EURAUD,20030630,134300,1.7125,1.7126,1.7122,1.7122
EURAUD,20030630,134400,1.7122,1.7122,1.7120,1.7120
EURAUD,20030630,134500,1.7121,1.7121,1.7120,1.7120
EURAUD,20030630,134600,1.7115,1.7115,1.7112,1.7112
EURAUD,20030630,134700,1.7115,1.7117,1.7115,1.7117
EURAUD,20030630,134800,1.7117,1.7120,1.7117,1.7120
EURAUD,20030630,134900,1.7120,1.7122,1.7120,1.7121
EURAUD,20030630,135000,1.7120,1.7120,1.7119,1.7120
EURAUD,20030630,135100,1.7121,1.7123,1.7121,1.7122
EURAUD,20030630,135200,1.7122,1.7122,1.7118,1.7118
EURAUD,20030630,135300,1.7118,1.7118,1.7117,1.7117
EURAUD,20030630,135400,1.7118,1.7118,1.7115,1.7115
EURAUD,20030630,135500,1.7115,1.7115,1.7115,1.7115
EURAUD,20030630,135600,1.7113,1.7113,1.7111,1.7111
EURAUD,20030630,135700,1.7111,1.7114,1.7111,1.7114
EURAUD,20030630,135800,1.7115,1.7119,1.7115,1.7118
EURAUD,20030630,135900,1.7119,1.7124,1.7119,1.7124
EURAUD,20030630,140000,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,140100,1.7124,1.7129,1.7124,1.7129
EURAUD,20030630,140200,1.7129,1.7129,1.7129,1.7129
EURAUD,20030630,140300,1.7129,1.7129,1.7129,1.7129
EURAUD,20030630,140400,1.7129,1.7129,1.7129,1.7129
EURAUD,20030630,140500,1.7129,1.7129,1.7120,1.7120
EURAUD,20030630,140600,1.7119,1.7119,1.7118,1.7118
EURAUD,20030630,140700,1.7118,1.7118,1.7115,1.7115
EURAUD,20030630,140800,1.7114,1.7114,1.7114,1.7114
EURAUD,20030630,140900,1.7114,1.7114,1.7112,1.7112
EURAUD,20030630,141000,1.7112,1.7112,1.7112,1.7112
EURAUD,20030630,141100,1.7112,1.7112,1.7112,1.7112
EURAUD,20030630,141200,1.7112,1.7114,1.7112,1.7114
EURAUD,20030630,141300,1.7114,1.7114,1.7114,1.7114
EURAUD,20030630,141400,1.7113,1.7113,1.7112,1.7112
EURAUD,20030630,141500,1.7112,1.7112,1.7112,1.7112
EURAUD,20030630,141600,1.7107,1.7108,1.7106,1.7108
EURAUD,20030630,141700,1.7109,1.7112,1.7109,1.7112
EURAUD,20030630,141800,1.7111,1.7111,1.7106,1.7106
EURAUD,20030630,141900,1.7107,1.7108,1.7107,1.7108
EURAUD,20030630,142000,1.7108,1.7109,1.7108,1.7109
EURAUD,20030630,142100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,142200,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,142300,1.7112,1.7120,1.7112,1.7120
EURAUD,20030630,142400,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,142500,1.7122,1.7122,1.7118,1.7120
EURAUD,20030630,142600,1.7122,1.7122,1.7119,1.7119
EURAUD,20030630,142700,1.7118,1.7119,1.7118,1.7119
EURAUD,20030630,142800,1.7119,1.7120,1.7119,1.7120
EURAUD,20030630,142900,1.7120,1.7120,1.7120,1.7120
EURAUD,20030630,143000,1.7118,1.7119,1.7118,1.7119
EURAUD,20030630,143100,1.7120,1.7122,1.7120,1.7122
EURAUD,20030630,143200,1.7124,1.7124,1.7122,1.7122
EURAUD,20030630,143300,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,143400,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,143500,1.7122,1.7127,1.7122,1.7127
EURAUD,20030630,143600,1.7128,1.7128,1.7126,1.7126
EURAUD,20030630,143700,1.7127,1.7138,1.7127,1.7138
EURAUD,20030630,143800,1.7138,1.7140,1.7138,1.7140
EURAUD,20030630,143900,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,144000,1.7136,1.7136,1.7134,1.7134
EURAUD,20030630,144100,1.7133,1.7133,1.7131,1.7131
EURAUD,20030630,144200,1.7131,1.7131,1.7131,1.7131
EURAUD,20030630,144300,1.7131,1.7133,1.7131,1.7133
EURAUD,20030630,144400,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,144500,1.7133,1.7133,1.7132,1.7132
EURAUD,20030630,144600,1.7132,1.7132,1.7127,1.7127
EURAUD,20030630,144700,1.7127,1.7127,1.7125,1.7125
EURAUD,20030630,144800,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,144900,1.7126,1.7127,1.7126,1.7127
EURAUD,20030630,145000,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,145100,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,145200,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,145300,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,145400,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,145500,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,145600,1.7125,1.7125,1.7124,1.7124
EURAUD,20030630,145700,1.7122,1.7124,1.7122,1.7124
EURAUD,20030630,145800,1.7124,1.7126,1.7124,1.7126
EURAUD,20030630,145900,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,150000,1.7126,1.7132,1.7126,1.7132
EURAUD,20030630,150100,1.7133,1.7136,1.7133,1.7136
EURAUD,20030630,150200,1.7137,1.7137,1.7135,1.7136
EURAUD,20030630,150300,1.7137,1.7137,1.7135,1.7136
EURAUD,20030630,150400,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,150500,1.7136,1.7136,1.7134,1.7135
EURAUD,20030630,150600,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,150700,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,150800,1.7133,1.7136,1.7133,1.7136
EURAUD,20030630,150900,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,151000,1.7133,1.7133,1.7133,1.7133
EURAUD,20030630,151100,1.7132,1.7132,1.7132,1.7132
EURAUD,20030630,151200,1.7132,1.7132,1.7132,1.7132
EURAUD,20030630,151300,1.7134,1.7134,1.7134,1.7134
EURAUD,20030630,151400,1.7134,1.7138,1.7134,1.7138
EURAUD,20030630,151500,1.7139,1.7140,1.7139,1.7140
EURAUD,20030630,151600,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,151700,1.7140,1.7140,1.7140,1.7140
EURAUD,20030630,151800,1.7141,1.7141,1.7140,1.7140
EURAUD,20030630,151900,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,152000,1.7140,1.7141,1.7140,1.7141
EURAUD,20030630,152100,1.7141,1.7142,1.7141,1.7142
EURAUD,20030630,152200,1.7143,1.7150,1.7143,1.7150
EURAUD,20030630,152300,1.7150,1.7150,1.7150,1.7150
EURAUD,20030630,152400,1.7150,1.7150,1.7150,1.7150
EURAUD,20030630,152500,1.7149,1.7149,1.7143,1.7143
EURAUD,20030630,152600,1.7143,1.7146,1.7143,1.7146
EURAUD,20030630,152700,1.7147,1.7147,1.7145,1.7145
EURAUD,20030630,152800,1.7143,1.7146,1.7143,1.7146
EURAUD,20030630,152900,1.7145,1.7146,1.7145,1.7145
EURAUD,20030630,153000,1.7143,1.7146,1.7143,1.7146
EURAUD,20030630,153100,1.7146,1.7146,1.7143,1.7143
EURAUD,20030630,153200,1.7143,1.7145,1.7143,1.7145
EURAUD,20030630,153300,1.7145,1.7145,1.7145,1.7145
EURAUD,20030630,153400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030630,153500,1.7141,1.7150,1.7141,1.7150
EURAUD,20030630,153600,1.7152,1.7153,1.7150,1.7150
EURAUD,20030630,153700,1.7150,1.7150,1.7150,1.7150
EURAUD,20030630,153800,1.7150,1.7150,1.7149,1.7149
EURAUD,20030630,153900,1.7149,1.7154,1.7149,1.7154
EURAUD,20030630,154000,1.7154,1.7154,1.7152,1.7152
EURAUD,20030630,154100,1.7152,1.7152,1.7150,1.7150
EURAUD,20030630,154200,1.7150,1.7150,1.7150,1.7150
EURAUD,20030630,154300,1.7151,1.7154,1.7151,1.7154
EURAUD,20030630,154400,1.7155,1.7156,1.7152,1.7152
EURAUD,20030630,154500,1.7151,1.7154,1.7151,1.7154
EURAUD,20030630,154600,1.7155,1.7155,1.7155,1.7155
EURAUD,20030630,154700,1.7152,1.7154,1.7152,1.7154
EURAUD,20030630,154800,1.7154,1.7154,1.7151,1.7152
EURAUD,20030630,154900,1.7152,1.7152,1.7150,1.7150
EURAUD,20030630,155000,1.7150,1.7151,1.7150,1.7150
EURAUD,20030630,155100,1.7149,1.7150,1.7149,1.7150
EURAUD,20030630,155200,1.7153,1.7153,1.7153,1.7153
EURAUD,20030630,155300,1.7153,1.7153,1.7153,1.7153
EURAUD,20030630,155400,1.7155,1.7155,1.7155,1.7155
EURAUD,20030630,155500,1.7155,1.7159,1.7155,1.7159
EURAUD,20030630,155600,1.7159,1.7162,1.7156,1.7162
EURAUD,20030630,155700,1.7163,1.7168,1.7163,1.7168
EURAUD,20030630,155800,1.7166,1.7166,1.7160,1.7160
EURAUD,20030630,155900,1.7159,1.7159,1.7159,1.7159
EURAUD,20030630,160000,1.7161,1.7162,1.7160,1.7162
EURAUD,20030630,160100,1.7164,1.7167,1.7163,1.7167
EURAUD,20030630,160200,1.7164,1.7172,1.7164,1.7172
EURAUD,20030630,160300,1.7173,1.7177,1.7173,1.7176
EURAUD,20030630,160400,1.7175,1.7175,1.7174,1.7174
EURAUD,20030630,160500,1.7172,1.7173,1.7171,1.7171
EURAUD,20030630,160600,1.7170,1.7170,1.7170,1.7170
EURAUD,20030630,160700,1.7167,1.7169,1.7167,1.7169
EURAUD,20030630,160800,1.7169,1.7169,1.7169,1.7169
EURAUD,20030630,160900,1.7174,1.7180,1.7174,1.7180
EURAUD,20030630,161000,1.7181,1.7186,1.7181,1.7186
EURAUD,20030630,161100,1.7187,1.7188,1.7184,1.7184
EURAUD,20030630,161200,1.7182,1.7182,1.7173,1.7173
EURAUD,20030630,161300,1.7172,1.7173,1.7172,1.7173
EURAUD,20030630,161400,1.7174,1.7175,1.7174,1.7175
EURAUD,20030630,161500,1.7175,1.7175,1.7171,1.7171
EURAUD,20030630,161600,1.7170,1.7174,1.7170,1.7174
EURAUD,20030630,161700,1.7175,1.7175,1.7173,1.7173
EURAUD,20030630,161800,1.7172,1.7176,1.7172,1.7176
EURAUD,20030630,161900,1.7175,1.7175,1.7162,1.7164
EURAUD,20030630,162000,1.7165,1.7167,1.7165,1.7167
EURAUD,20030630,162100,1.7166,1.7166,1.7164,1.7164
EURAUD,20030630,162200,1.7164,1.7164,1.7162,1.7164
EURAUD,20030630,162300,1.7165,1.7165,1.7154,1.7156
EURAUD,20030630,162400,1.7155,1.7155,1.7150,1.7150
EURAUD,20030630,162500,1.7152,1.7152,1.7149,1.7152
EURAUD,20030630,162600,1.7153,1.7164,1.7153,1.7164
EURAUD,20030630,162700,1.7162,1.7162,1.7161,1.7162
EURAUD,20030630,162800,1.7162,1.7164,1.7162,1.7162
EURAUD,20030630,162900,1.7161,1.7163,1.7161,1.7163
EURAUD,20030630,163000,1.7164,1.7164,1.7159,1.7159
EURAUD,20030630,163100,1.7157,1.7160,1.7157,1.7160
EURAUD,20030630,163200,1.7161,1.7164,1.7161,1.7164
EURAUD,20030630,163300,1.7165,1.7165,1.7165,1.7165
EURAUD,20030630,163400,1.7163,1.7163,1.7161,1.7161
EURAUD,20030630,163500,1.7162,1.7167,1.7162,1.7167
EURAUD,20030630,163600,1.7166,1.7166,1.7159,1.7161
EURAUD,20030630,163700,1.7159,1.7159,1.7159,1.7159
EURAUD,20030630,163800,1.7157,1.7157,1.7157,1.7157
EURAUD,20030630,163900,1.7157,1.7159,1.7157,1.7159
EURAUD,20030630,164000,1.7157,1.7157,1.7152,1.7152
EURAUD,20030630,164100,1.7150,1.7150,1.7145,1.7145
EURAUD,20030630,164200,1.7143,1.7149,1.7143,1.7149
EURAUD,20030630,164300,1.7150,1.7150,1.7145,1.7145
EURAUD,20030630,164400,1.7145,1.7147,1.7145,1.7147
EURAUD,20030630,164500,1.7146,1.7146,1.7143,1.7145
EURAUD,20030630,164600,1.7145,1.7146,1.7145,1.7146
EURAUD,20030630,164700,1.7148,1.7155,1.7148,1.7155
EURAUD,20030630,164800,1.7155,1.7155,1.7153,1.7153
EURAUD,20030630,164900,1.7153,1.7156,1.7150,1.7150
EURAUD,20030630,165000,1.7147,1.7150,1.7146,1.7147
EURAUD,20030630,165100,1.7146,1.7146,1.7142,1.7142
EURAUD,20030630,165200,1.7142,1.7149,1.7142,1.7149
EURAUD,20030630,165300,1.7150,1.7150,1.7147,1.7147
EURAUD,20030630,165400,1.7145,1.7145,1.7143,1.7143
EURAUD,20030630,165500,1.7140,1.7141,1.7139,1.7140
EURAUD,20030630,165600,1.7139,1.7139,1.7133,1.7133
EURAUD,20030630,165700,1.7130,1.7130,1.7128,1.7128
EURAUD,20030630,165800,1.7126,1.7126,1.7124,1.7124
EURAUD,20030630,165900,1.7124,1.7124,1.7120,1.7120
EURAUD,20030630,170000,1.7119,1.7119,1.7117,1.7117
EURAUD,20030630,170100,1.7117,1.7118,1.7117,1.7117
EURAUD,20030630,170200,1.7117,1.7117,1.7117,1.7117
EURAUD,20030630,170300,1.7118,1.7123,1.7118,1.7123
EURAUD,20030630,170400,1.7124,1.7129,1.7124,1.7129
EURAUD,20030630,170500,1.7130,1.7131,1.7130,1.7131
EURAUD,20030630,170600,1.7129,1.7129,1.7127,1.7127
EURAUD,20030630,170700,1.7128,1.7132,1.7128,1.7130
EURAUD,20030630,170800,1.7130,1.7132,1.7129,1.7132
EURAUD,20030630,170900,1.7131,1.7131,1.7128,1.7128
EURAUD,20030630,171000,1.7128,1.7132,1.7128,1.7132
EURAUD,20030630,171100,1.7134,1.7134,1.7130,1.7130
EURAUD,20030630,171200,1.7131,1.7131,1.7131,1.7131
EURAUD,20030630,171300,1.7130,1.7130,1.7127,1.7127
EURAUD,20030630,171400,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,171500,1.7126,1.7129,1.7126,1.7128
EURAUD,20030630,171600,1.7126,1.7128,1.7125,1.7128
EURAUD,20030630,171700,1.7128,1.7131,1.7128,1.7131
EURAUD,20030630,171800,1.7132,1.7133,1.7132,1.7133
EURAUD,20030630,171900,1.7132,1.7132,1.7132,1.7132
EURAUD,20030630,172000,1.7132,1.7132,1.7131,1.7132
EURAUD,20030630,172100,1.7133,1.7135,1.7133,1.7133
EURAUD,20030630,172200,1.7132,1.7135,1.7131,1.7135
EURAUD,20030630,172300,1.7135,1.7136,1.7134,1.7134
EURAUD,20030630,172400,1.7134,1.7134,1.7129,1.7129
EURAUD,20030630,172500,1.7128,1.7128,1.7126,1.7127
EURAUD,20030630,172600,1.7128,1.7129,1.7128,1.7129
EURAUD,20030630,172700,1.7130,1.7133,1.7130,1.7133
EURAUD,20030630,172800,1.7133,1.7133,1.7131,1.7131
EURAUD,20030630,172900,1.7131,1.7134,1.7131,1.7134
EURAUD,20030630,173000,1.7134,1.7134,1.7131,1.7132
EURAUD,20030630,173100,1.7133,1.7136,1.7133,1.7136
EURAUD,20030630,173200,1.7136,1.7136,1.7136,1.7136
EURAUD,20030630,173300,1.7136,1.7139,1.7136,1.7139
EURAUD,20030630,173400,1.7136,1.7136,1.7126,1.7126
EURAUD,20030630,173500,1.7127,1.7127,1.7121,1.7121
EURAUD,20030630,173600,1.7122,1.7129,1.7122,1.7129
EURAUD,20030630,173700,1.7129,1.7129,1.7125,1.7125
EURAUD,20030630,173800,1.7125,1.7127,1.7124,1.7124
EURAUD,20030630,173900,1.7123,1.7125,1.7123,1.7125
EURAUD,20030630,174000,1.7124,1.7125,1.7124,1.7125
EURAUD,20030630,174100,1.7126,1.7129,1.7126,1.7129
EURAUD,20030630,174200,1.7129,1.7129,1.7128,1.7128
EURAUD,20030630,174300,1.7128,1.7128,1.7128,1.7128
EURAUD,20030630,174400,1.7128,1.7128,1.7128,1.7128
EURAUD,20030630,174500,1.7128,1.7134,1.7128,1.7134
EURAUD,20030630,174600,1.7135,1.7139,1.7135,1.7136
EURAUD,20030630,174700,1.7135,1.7135,1.7129,1.7129
EURAUD,20030630,174800,1.7129,1.7129,1.7127,1.7127
EURAUD,20030630,174900,1.7125,1.7125,1.7122,1.7124
EURAUD,20030630,175000,1.7123,1.7123,1.7118,1.7118
EURAUD,20030630,175100,1.7119,1.7122,1.7119,1.7121
EURAUD,20030630,175200,1.7121,1.7121,1.7121,1.7121
EURAUD,20030630,175300,1.7122,1.7126,1.7122,1.7126
EURAUD,20030630,175400,1.7127,1.7128,1.7126,1.7126
EURAUD,20030630,175500,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,175600,1.7127,1.7127,1.7126,1.7127
EURAUD,20030630,175700,1.7127,1.7127,1.7127,1.7127
EURAUD,20030630,175800,1.7128,1.7134,1.7128,1.7131
EURAUD,20030630,175900,1.7130,1.7132,1.7130,1.7130
EURAUD,20030630,180000,1.7129,1.7129,1.7126,1.7126
EURAUD,20030630,180100,1.7126,1.7126,1.7126,1.7126
EURAUD,20030630,180200,1.7126,1.7126,1.7125,1.7125
EURAUD,20030630,180300,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,180400,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,180500,1.7127,1.7127,1.7125,1.7125
EURAUD,20030630,180600,1.7125,1.7125,1.7124,1.7124
EURAUD,20030630,180700,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,180800,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,180900,1.7124,1.7124,1.7122,1.7122
EURAUD,20030630,181000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,181100,1.7124,1.7124,1.7124,1.7124
EURAUD,20030630,181200,1.7124,1.7124,1.7122,1.7122
EURAUD,20030630,181300,1.7122,1.7125,1.7122,1.7125
EURAUD,20030630,181400,1.7126,1.7126,1.7125,1.7125
EURAUD,20030630,181500,1.7126,1.7126,1.7125,1.7125
EURAUD,20030630,181600,1.7125,1.7125,1.7125,1.7125
EURAUD,20030630,181700,1.7125,1.7125,1.7122,1.7122
EURAUD,20030630,181800,1.7120,1.7120,1.7120,1.7120
EURAUD,20030630,181900,1.7120,1.7122,1.7120,1.7121
EURAUD,20030630,182000,1.7121,1.7121,1.7121,1.7121
EURAUD,20030630,182100,1.7121,1.7122,1.7121,1.7122
EURAUD,20030630,182200,1.7120,1.7120,1.7120,1.7120
EURAUD,20030630,182300,1.7120,1.7120,1.7119,1.7120
EURAUD,20030630,182400,1.7120,1.7120,1.7120,1.7120
EURAUD,20030630,182500,1.7119,1.7119,1.7116,1.7116
EURAUD,20030630,182600,1.7116,1.7119,1.7116,1.7118
EURAUD,20030630,182700,1.7117,1.7118,1.7117,1.7118
EURAUD,20030630,182800,1.7119,1.7121,1.7119,1.7121
EURAUD,20030630,182900,1.7121,1.7121,1.7121,1.7121
EURAUD,20030630,183000,1.7122,1.7123,1.7122,1.7122
EURAUD,20030630,183100,1.7122,1.7122,1.7117,1.7117
EURAUD,20030630,183200,1.7116,1.7118,1.7115,1.7118
EURAUD,20030630,183300,1.7119,1.7119,1.7116,1.7116
EURAUD,20030630,183400,1.7116,1.7116,1.7115,1.7115
EURAUD,20030630,183500,1.7115,1.7117,1.7115,1.7117
EURAUD,20030630,183600,1.7117,1.7119,1.7117,1.7119
EURAUD,20030630,183700,1.7120,1.7122,1.7120,1.7120
EURAUD,20030630,183800,1.7120,1.7121,1.7120,1.7121
EURAUD,20030630,183900,1.7121,1.7121,1.7121,1.7121
EURAUD,20030630,184000,1.7121,1.7121,1.7119,1.7119
EURAUD,20030630,184100,1.7119,1.7119,1.7119,1.7119
EURAUD,20030630,184200,1.7119,1.7122,1.7119,1.7122
EURAUD,20030630,184300,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,184400,1.7122,1.7124,1.7122,1.7124
EURAUD,20030630,184500,1.7123,1.7123,1.7122,1.7122
EURAUD,20030630,184600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030630,184700,1.7122,1.7122,1.7118,1.7119
EURAUD,20030630,184800,1.7119,1.7119,1.7118,1.7118
EURAUD,20030630,184900,1.7118,1.7118,1.7115,1.7115
EURAUD,20030630,185000,1.7115,1.7115,1.7114,1.7114
EURAUD,20030630,185100,1.7115,1.7117,1.7115,1.7117
EURAUD,20030630,185200,1.7117,1.7117,1.7117,1.7117
EURAUD,20030630,185300,1.7117,1.7118,1.7117,1.7117
EURAUD,20030630,185400,1.7117,1.7117,1.7117,1.7117
EURAUD,20030630,185500,1.7117,1.7117,1.7113,1.7113
EURAUD,20030630,185600,1.7113,1.7114,1.7113,1.7114
EURAUD,20030630,185700,1.7114,1.7119,1.7114,1.7119
EURAUD,20030630,185800,1.7119,1.7120,1.7119,1.7120
EURAUD,20030630,185900,1.7119,1.7119,1.7112,1.7112
EURAUD,20030630,190000,1.7111,1.7112,1.7109,1.7112
EURAUD,20030630,190100,1.7112,1.7112,1.7108,1.7108
EURAUD,20030630,190200,1.7107,1.7107,1.7106,1.7106
EURAUD,20030630,190300,1.7108,1.7108,1.7106,1.7106
EURAUD,20030630,190400,1.7105,1.7105,1.7102,1.7102
EURAUD,20030630,190500,1.7101,1.7101,1.7100,1.7100
EURAUD,20030630,190600,1.7101,1.7102,1.7101,1.7102
EURAUD,20030630,190700,1.7101,1.7101,1.7101,1.7101
EURAUD,20030630,190800,1.7101,1.7101,1.7099,1.7099
EURAUD,20030630,190900,1.7098,1.7098,1.7098,1.7098
EURAUD,20030630,191000,1.7098,1.7098,1.7098,1.7098
EURAUD,20030630,191100,1.7102,1.7102,1.7102,1.7102
EURAUD,20030630,191200,1.7102,1.7106,1.7102,1.7104
EURAUD,20030630,191300,1.7104,1.7104,1.7104,1.7104
EURAUD,20030630,191400,1.7104,1.7104,1.7104,1.7104
EURAUD,20030630,191500,1.7104,1.7104,1.7104,1.7104
EURAUD,20030630,191600,1.7104,1.7104,1.7104,1.7104
EURAUD,20030630,191700,1.7104,1.7104,1.7103,1.7103
EURAUD,20030630,191800,1.7101,1.7101,1.7100,1.7100
EURAUD,20030630,191900,1.7099,1.7099,1.7099,1.7099
EURAUD,20030630,192000,1.7099,1.7099,1.7099,1.7099
EURAUD,20030630,192100,1.7099,1.7100,1.7099,1.7099
EURAUD,20030630,192200,1.7098,1.7101,1.7098,1.7101
EURAUD,20030630,192300,1.7101,1.7101,1.7101,1.7101
EURAUD,20030630,192400,1.7101,1.7101,1.7101,1.7101
EURAUD,20030630,192500,1.7101,1.7101,1.7095,1.7095
EURAUD,20030630,192600,1.7093,1.7095,1.7093,1.7094
EURAUD,20030630,192700,1.7094,1.7096,1.7094,1.7096
EURAUD,20030630,192800,1.7097,1.7099,1.7097,1.7099
EURAUD,20030630,192900,1.7099,1.7099,1.7099,1.7099
EURAUD,20030630,193000,1.7098,1.7100,1.7098,1.7100
EURAUD,20030630,193100,1.7100,1.7100,1.7100,1.7100
EURAUD,20030630,193200,1.7100,1.7100,1.7100,1.7100
EURAUD,20030630,193300,1.7100,1.7100,1.7100,1.7100
EURAUD,20030630,193400,1.7100,1.7100,1.7100,1.7100
EURAUD,20030630,193500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030630,193600,1.7101,1.7101,1.7097,1.7097
EURAUD,20030630,193700,1.7097,1.7097,1.7095,1.7097
EURAUD,20030630,193800,1.7096,1.7098,1.7096,1.7098
EURAUD,20030630,193900,1.7099,1.7102,1.7099,1.7102
EURAUD,20030630,194000,1.7102,1.7102,1.7102,1.7102
EURAUD,20030630,194100,1.7101,1.7101,1.7099,1.7099
EURAUD,20030630,194200,1.7099,1.7108,1.7099,1.7108
EURAUD,20030630,194300,1.7107,1.7107,1.7105,1.7105
EURAUD,20030630,194400,1.7105,1.7105,1.7104,1.7104
EURAUD,20030630,194500,1.7104,1.7104,1.7100,1.7100
EURAUD,20030630,194600,1.7100,1.7100,1.7098,1.7100
EURAUD,20030630,194700,1.7102,1.7104,1.7102,1.7104
EURAUD,20030630,194800,1.7104,1.7104,1.7104,1.7104
EURAUD,20030630,194900,1.7103,1.7103,1.7100,1.7100
EURAUD,20030630,195000,1.7101,1.7101,1.7098,1.7098
EURAUD,20030630,195100,1.7098,1.7098,1.7093,1.7093
EURAUD,20030630,195200,1.7092,1.7092,1.7090,1.7092
EURAUD,20030630,195300,1.7092,1.7092,1.7092,1.7092
EURAUD,20030630,195400,1.7091,1.7091,1.7091,1.7091
EURAUD,20030630,195500,1.7091,1.7092,1.7091,1.7092
EURAUD,20030630,195600,1.7092,1.7093,1.7092,1.7093
EURAUD,20030630,195700,1.7093,1.7093,1.7093,1.7093
EURAUD,20030630,195800,1.7092,1.7092,1.7092,1.7092
EURAUD,20030630,195900,1.7092,1.7092,1.7090,1.7092
EURAUD,20030630,200000,1.7094,1.7098,1.7094,1.7098
EURAUD,20030630,200100,1.7098,1.7098,1.7096,1.7096
EURAUD,20030630,200200,1.7095,1.7095,1.7094,1.7094
EURAUD,20030630,200300,1.7094,1.7094,1.7094,1.7094
EURAUD,20030630,200400,1.7094,1.7094,1.7094,1.7094
EURAUD,20030630,200500,1.7094,1.7094,1.7094,1.7094
EURAUD,20030630,200600,1.7094,1.7097,1.7094,1.7097
EURAUD,20030630,200700,1.7098,1.7100,1.7098,1.7100
EURAUD,20030630,200800,1.7100,1.7100,1.7100,1.7100
EURAUD,20030630,200900,1.7100,1.7100,1.7097,1.7097
EURAUD,20030630,201000,1.7097,1.7098,1.7096,1.7097
EURAUD,20030630,201100,1.7098,1.7099,1.7098,1.7099
EURAUD,20030630,201200,1.7099,1.7099,1.7099,1.7099
EURAUD,20030630,201300,1.7099,1.7101,1.7099,1.7101
EURAUD,20030630,201400,1.7102,1.7102,1.7101,1.7101
EURAUD,20030630,201500,1.7101,1.7101,1.7095,1.7095
EURAUD,20030630,201600,1.7097,1.7098,1.7097,1.7098
EURAUD,20030630,201700,1.7098,1.7098,1.7094,1.7094
EURAUD,20030630,201800,1.7094,1.7094,1.7094,1.7094
EURAUD,20030630,201900,1.7094,1.7094,1.7094,1.7094
EURAUD,20030630,202000,1.7092,1.7092,1.7092,1.7092
EURAUD,20030630,202100,1.7092,1.7092,1.7090,1.7090
EURAUD,20030630,202200,1.7090,1.7090,1.7090,1.7090
EURAUD,20030630,202300,1.7092,1.7094,1.7092,1.7094
EURAUD,20030630,202400,1.7092,1.7094,1.7091,1.7094
EURAUD,20030630,202500,1.7094,1.7094,1.7094,1.7094
EURAUD,20030630,202600,1.7082,1.7085,1.7082,1.7084
EURAUD,20030630,202700,1.7084,1.7084,1.7084,1.7084
EURAUD,20030630,202800,1.7084,1.7084,1.7084,1.7084
EURAUD,20030630,202900,1.7085,1.7085,1.7085,1.7085
EURAUD,20030630,203000,1.7085,1.7085,1.7085,1.7085
EURAUD,20030630,203100,1.7085,1.7085,1.7085,1.7085
EURAUD,20030630,203200,1.7085,1.7085,1.7085,1.7085
EURAUD,20030630,203300,1.7085,1.7085,1.7085,1.7085
EURAUD,20030630,203400,1.7085,1.7085,1.7085,1.7085
EURAUD,20030630,203500,1.7085,1.7085,1.7085,1.7085
EURAUD,20030630,203600,1.7085,1.7085,1.7083,1.7083
EURAUD,20030630,203700,1.7083,1.7086,1.7083,1.7086
EURAUD,20030630,203800,1.7087,1.7087,1.7087,1.7087
EURAUD,20030630,203900,1.7087,1.7087,1.7087,1.7087
EURAUD,20030630,204000,1.7087,1.7089,1.7087,1.7089
EURAUD,20030630,204100,1.7089,1.7089,1.7088,1.7088
EURAUD,20030630,204200,1.7088,1.7088,1.7088,1.7088
EURAUD,20030630,204300,1.7088,1.7088,1.7084,1.7084
EURAUD,20030630,204400,1.7086,1.7086,1.7085,1.7085
EURAUD,20030630,204500,1.7085,1.7085,1.7085,1.7085
EURAUD,20030630,204600,1.7085,1.7086,1.7085,1.7086
EURAUD,20030630,204700,1.7088,1.7088,1.7088,1.7088
EURAUD,20030630,204800,1.7088,1.7088,1.7088,1.7088
EURAUD,20030630,204900,1.7089,1.7089,1.7089,1.7089
EURAUD,20030630,205000,1.7089,1.7089,1.7089,1.7089
EURAUD,20030630,205100,1.7088,1.7090,1.7088,1.7090
EURAUD,20030630,205200,1.7091,1.7099,1.7091,1.7099
EURAUD,20030630,205300,1.7100,1.7100,1.7097,1.7097
EURAUD,20030630,205400,1.7097,1.7097,1.7096,1.7096
EURAUD,20030630,205500,1.7097,1.7101,1.7097,1.7100
EURAUD,20030630,205600,1.7101,1.7101,1.7100,1.7100
EURAUD,20030630,205700,1.7099,1.7099,1.7096,1.7096
EURAUD,20030630,205800,1.7092,1.7092,1.7089,1.7090
EURAUD,20030630,205900,1.7091,1.7097,1.7091,1.7097
EURAUD,20030630,210000,1.7097,1.7097,1.7094,1.7094
EURAUD,20030630,210100,1.7093,1.7093,1.7090,1.7090
EURAUD,20030630,210200,1.7090,1.7091,1.7090,1.7091
EURAUD,20030630,210300,1.7091,1.7091,1.7091,1.7091
EURAUD,20030630,210400,1.7091,1.7091,1.7091,1.7091
EURAUD,20030630,210500,1.7091,1.7091,1.7091,1.7091
EURAUD,20030630,210600,1.7091,1.7091,1.7088,1.7088
EURAUD,20030630,210700,1.7086,1.7086,1.7086,1.7086
EURAUD,20030630,210800,1.7086,1.7086,1.7086,1.7086
EURAUD,20030630,210900,1.7086,1.7086,1.7070,1.7075
EURAUD,20030630,211000,1.7079,1.7079,1.7077,1.7077
EURAUD,20030630,211100,1.7077,1.7077,1.7077,1.7077
EURAUD,20030630,211200,1.7077,1.7077,1.7077,1.7077
EURAUD,20030630,211300,1.7076,1.7076,1.7068,1.7069
EURAUD,20030630,211400,1.7068,1.7071,1.7067,1.7071
EURAUD,20030630,211500,1.7071,1.7087,1.7071,1.7087
EURAUD,20030630,211600,1.7087,1.7087,1.7085,1.7085
EURAUD,20030630,211700,1.7084,1.7084,1.7084,1.7084
EURAUD,20030630,211800,1.7084,1.7084,1.7084,1.7084
EURAUD,20030630,211900,1.7084,1.7084,1.7084,1.7084
EURAUD,20030630,212000,1.7084,1.7086,1.7084,1.7085
EURAUD,20030630,212100,1.7083,1.7083,1.7080,1.7080
EURAUD,20030630,212200,1.7080,1.7081,1.7074,1.7074
EURAUD,20030630,212300,1.7071,1.7071,1.7068,1.7069
EURAUD,20030630,212400,1.7070,1.7073,1.7069,1.7069
EURAUD,20030630,212500,1.7069,1.7071,1.7068,1.7071
EURAUD,20030630,212600,1.7072,1.7075,1.7072,1.7075
EURAUD,20030630,212700,1.7075,1.7075,1.7075,1.7075
EURAUD,20030630,212800,1.7076,1.7076,1.7072,1.7072
EURAUD,20030630,212900,1.7072,1.7072,1.7072,1.7072
EURAUD,20030630,213000,1.7072,1.7074,1.7072,1.7073
EURAUD,20030630,213100,1.7073,1.7073,1.7072,1.7072
EURAUD,20030630,213200,1.7072,1.7072,1.7072,1.7072
EURAUD,20030630,213300,1.7073,1.7073,1.7073,1.7073
EURAUD,20030630,213400,1.7073,1.7073,1.7070,1.7072
EURAUD,20030630,213500,1.7074,1.7075,1.7073,1.7075
EURAUD,20030630,213600,1.7078,1.7080,1.7076,1.7076
EURAUD,20030630,213700,1.7076,1.7076,1.7073,1.7073
EURAUD,20030630,213800,1.7073,1.7075,1.7073,1.7075
EURAUD,20030630,213900,1.7075,1.7075,1.7075,1.7075
EURAUD,20030630,214000,1.7075,1.7078,1.7075,1.7078
EURAUD,20030630,214100,1.7079,1.7083,1.7079,1.7083
EURAUD,20030630,214200,1.7083,1.7083,1.7083,1.7083
EURAUD,20030630,214300,1.7083,1.7083,1.7054,1.7054
EURAUD,20030630,214400,1.7052,1.7054,1.7049,1.7054
EURAUD,20030630,214500,1.7055,1.7060,1.7055,1.7060
EURAUD,20030630,214600,1.7062,1.7062,1.7062,1.7062
EURAUD,20030630,214700,1.7062,1.7081,1.7062,1.7081
EURAUD,20030630,214800,1.7082,1.7082,1.7082,1.7082
EURAUD,20030630,214900,1.7082,1.7082,1.7082,1.7082
EURAUD,20030630,215000,1.7082,1.7082,1.7056,1.7056
EURAUD,20030630,215100,1.7056,1.7061,1.7056,1.7061
EURAUD,20030630,215200,1.7062,1.7068,1.7062,1.7068
EURAUD,20030630,215300,1.7068,1.7079,1.7068,1.7079
EURAUD,20030630,215400,1.7079,1.7079,1.7079,1.7079
EURAUD,20030630,215500,1.7083,1.7083,1.7083,1.7083
EURAUD,20030630,215600,1.7083,1.7083,1.7064,1.7070
EURAUD,20030630,215700,1.7076,1.7094,1.7076,1.7091
EURAUD,20030630,215800,1.7091,1.7091,1.7087,1.7087
EURAUD,20030630,215900,1.7087,1.7087,1.7086,1.7087
EURAUD,20030630,220000,1.7087,1.7087,1.7087,1.7087
EURAUD,20030630,220100,1.7087,1.7087,1.7087,1.7087
EURAUD,20030630,220200,1.7087,1.7089,1.7087,1.7089
EURAUD,20030630,220300,1.7091,1.7091,1.7091,1.7091
EURAUD,20030630,220400,1.7091,1.7092,1.7091,1.7092
EURAUD,20030630,220500,1.7091,1.7091,1.7090,1.7090
EURAUD,20030630,220600,1.7090,1.7090,1.7090,1.7090
EURAUD,20030630,220700,1.7090,1.7090,1.7090,1.7090
EURAUD,20030630,220800,1.7088,1.7088,1.7088,1.7088
EURAUD,20030630,220900,1.7087,1.7087,1.7079,1.7080
EURAUD,20030630,221000,1.7080,1.7080,1.7080,1.7080
EURAUD,20030630,221100,1.7080,1.7080,1.7079,1.7079
EURAUD,20030630,221200,1.7079,1.7079,1.7079,1.7079
EURAUD,20030630,221300,1.7079,1.7082,1.7079,1.7082
EURAUD,20030630,221400,1.7082,1.7082,1.7082,1.7082
EURAUD,20030630,221500,1.7086,1.7086,1.7085,1.7085
EURAUD,20030630,221600,1.7085,1.7085,1.7085,1.7085
EURAUD,20030630,221700,1.7083,1.7083,1.7080,1.7080
EURAUD,20030630,221800,1.7080,1.7080,1.7076,1.7076
EURAUD,20030630,221900,1.7076,1.7076,1.7076,1.7076
EURAUD,20030630,222000,1.7076,1.7077,1.7076,1.7077
EURAUD,20030630,222100,1.7077,1.7077,1.7076,1.7076
EURAUD,20030630,222200,1.7076,1.7076,1.7075,1.7075
EURAUD,20030630,222300,1.7074,1.7074,1.7074,1.7074
EURAUD,20030630,222400,1.7074,1.7074,1.7074,1.7074
EURAUD,20030630,222500,1.7074,1.7074,1.7074,1.7074
EURAUD,20030630,222600,1.7074,1.7074,1.7074,1.7074
EURAUD,20030630,222700,1.7073,1.7073,1.7073,1.7073
EURAUD,20030630,222800,1.7073,1.7073,1.7073,1.7073
EURAUD,20030630,222900,1.7073,1.7073,1.7073,1.7073
EURAUD,20030630,223000,1.7073,1.7073,1.7073,1.7073
EURAUD,20030630,223100,1.7073,1.7073,1.7073,1.7073
EURAUD,20030630,223200,1.7073,1.7073,1.7073,1.7073
EURAUD,20030630,223300,1.7073,1.7073,1.7056,1.7060
EURAUD,20030630,223400,1.7059,1.7064,1.7058,1.7064
EURAUD,20030630,223500,1.7064,1.7064,1.7064,1.7064
EURAUD,20030630,223600,1.7064,1.7064,1.7064,1.7064
EURAUD,20030630,223700,1.7064,1.7064,1.7064,1.7064
EURAUD,20030630,223800,1.7060,1.7060,1.7059,1.7060
EURAUD,20030630,223900,1.7064,1.7069,1.7064,1.7069
EURAUD,20030630,224000,1.7069,1.7069,1.7069,1.7069
EURAUD,20030630,224100,1.7069,1.7078,1.7069,1.7078
EURAUD,20030630,224200,1.7078,1.7078,1.7078,1.7078
EURAUD,20030630,224300,1.7078,1.7078,1.7072,1.7072
EURAUD,20030630,224400,1.7071,1.7071,1.7070,1.7070
EURAUD,20030630,224500,1.7070,1.7070,1.7070,1.7070
EURAUD,20030630,224600,1.7070,1.7070,1.7070,1.7070
EURAUD,20030630,224700,1.7070,1.7070,1.7070,1.7070
EURAUD,20030630,224800,1.7070,1.7070,1.7070,1.7070
EURAUD,20030630,224900,1.7070,1.7071,1.7069,1.7069
EURAUD,20030630,225000,1.7069,1.7069,1.7069,1.7069
EURAUD,20030630,225100,1.7069,1.7069,1.7066,1.7066
EURAUD,20030630,225200,1.7063,1.7063,1.7063,1.7063
EURAUD,20030630,225300,1.7062,1.7062,1.7062,1.7062
EURAUD,20030630,225400,1.7062,1.7062,1.7062,1.7062
EURAUD,20030630,225500,1.7062,1.7062,1.7062,1.7062
EURAUD,20030630,225600,1.7060,1.7060,1.7060,1.7060
EURAUD,20030630,225700,1.7061,1.7061,1.7061,1.7061
EURAUD,20030630,225800,1.7061,1.7061,1.7061,1.7061
EURAUD,20030630,225900,1.7061,1.7069,1.7061,1.7067
EURAUD,20030630,230000,1.7068,1.7074,1.7068,1.7074
EURAUD,20030630,230100,1.7075,1.7075,1.7075,1.7075
EURAUD,20030630,230200,1.7075,1.7080,1.7075,1.7080
EURAUD,20030630,230300,1.7080,1.7080,1.7080,1.7080
EURAUD,20030630,230400,1.7080,1.7080,1.7080,1.7080
EURAUD,20030630,230500,1.7077,1.7078,1.7077,1.7078
EURAUD,20030630,230600,1.7078,1.7078,1.7077,1.7077
EURAUD,20030630,230700,1.7077,1.7077,1.7077,1.7077
EURAUD,20030630,230800,1.7078,1.7079,1.7078,1.7078
EURAUD,20030630,230900,1.7078,1.7078,1.7078,1.7078
EURAUD,20030630,231000,1.7078,1.7078,1.7078,1.7078
EURAUD,20030630,231100,1.7078,1.7078,1.7072,1.7074
EURAUD,20030630,231200,1.7074,1.7076,1.7074,1.7076
EURAUD,20030630,231300,1.7076,1.7078,1.7076,1.7078
EURAUD,20030630,231400,1.7078,1.7080,1.7078,1.7080
EURAUD,20030630,231500,1.7080,1.7080,1.7079,1.7079
EURAUD,20030630,231600,1.7079,1.7079,1.7079,1.7079
EURAUD,20030630,231700,1.7079,1.7079,1.7079,1.7079
EURAUD,20030630,231800,1.7079,1.7079,1.7079,1.7079
EURAUD,20030630,231900,1.7079,1.7079,1.7074,1.7074
EURAUD,20030630,232000,1.7073,1.7077,1.7070,1.7077
EURAUD,20030630,232100,1.7078,1.7080,1.7078,1.7080
EURAUD,20030630,232200,1.7080,1.7080,1.7080,1.7080
EURAUD,20030630,232300,1.7080,1.7083,1.7080,1.7083
EURAUD,20030630,232400,1.7083,1.7084,1.7083,1.7084
EURAUD,20030630,232500,1.7084,1.7084,1.7084,1.7084
EURAUD,20030630,232600,1.7084,1.7085,1.7084,1.7085
EURAUD,20030630,232700,1.7084,1.7084,1.7081,1.7081
EURAUD,20030630,232800,1.7079,1.7081,1.7079,1.7081
EURAUD,20030630,232900,1.7081,1.7081,1.7081,1.7081
EURAUD,20030630,233000,1.7081,1.7081,1.7081,1.7081
EURAUD,20030630,233100,1.7081,1.7081,1.7081,1.7081
EURAUD,20030630,233200,1.7081,1.7081,1.7081,1.7081
EURAUD,20030630,233300,1.7085,1.7085,1.7078,1.7078
EURAUD,20030630,233400,1.7080,1.7080,1.7080,1.7080
EURAUD,20030630,233500,1.7080,1.7080,1.7080,1.7080
EURAUD,20030630,233600,1.7088,1.7088,1.7088,1.7088
EURAUD,20030630,233700,1.7088,1.7088,1.7088,1.7088
EURAUD,20030630,233800,1.7088,1.7091,1.7088,1.7091
EURAUD,20030630,233900,1.7093,1.7108,1.7093,1.7103
EURAUD,20030630,234000,1.7102,1.7102,1.7099,1.7101
EURAUD,20030630,234100,1.7103,1.7109,1.7103,1.7108
EURAUD,20030630,234200,1.7108,1.7108,1.7108,1.7108
EURAUD,20030630,234300,1.7111,1.7112,1.7111,1.7111
EURAUD,20030630,234400,1.7112,1.7114,1.7112,1.7114
EURAUD,20030630,234500,1.7114,1.7114,1.7112,1.7112
EURAUD,20030630,234600,1.7112,1.7112,1.7109,1.7109
EURAUD,20030630,234700,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,234800,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,234900,1.7107,1.7108,1.7107,1.7108
EURAUD,20030630,235000,1.7108,1.7108,1.7108,1.7108
EURAUD,20030630,235100,1.7108,1.7108,1.7108,1.7108
EURAUD,20030630,235200,1.7108,1.7108,1.7108,1.7108
EURAUD,20030630,235300,1.7108,1.7108,1.7108,1.7108
EURAUD,20030630,235400,1.7111,1.7111,1.7111,1.7111
EURAUD,20030630,235500,1.7110,1.7110,1.7109,1.7109
EURAUD,20030630,235600,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,235700,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,235800,1.7109,1.7109,1.7109,1.7109
EURAUD,20030630,235900,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,000000,1.7109,1.7109,1.7109,1.7109
EURNZD,20030630,000100,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,000200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,000300,1.9642,1.9642,1.9639,1.9639
EURNZD,20030630,000400,1.9639,1.9641,1.9639,1.9641
EURNZD,20030630,000500,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,000600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,000700,1.9641,1.9645,1.9641,1.9645
EURNZD,20030630,000800,1.9645,1.9645,1.9645,1.9645
EURNZD,20030630,000900,1.9645,1.9645,1.9645,1.9645
EURNZD,20030630,001000,1.9645,1.9648,1.9645,1.9648
EURNZD,20030630,001100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030630,001200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030630,001300,1.9648,1.9649,1.9648,1.9649
EURNZD,20030630,001400,1.9647,1.9647,1.9639,1.9639
EURNZD,20030630,001500,1.9639,1.9639,1.9632,1.9632
EURNZD,20030630,001600,1.9632,1.9632,1.9632,1.9632
EURNZD,20030630,001700,1.9632,1.9632,1.9626,1.9626
EURNZD,20030630,001800,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,001900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,002000,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,002100,1.9626,1.9626,1.9622,1.9622
EURNZD,20030630,002200,1.9622,1.9623,1.9622,1.9623
EURNZD,20030630,002300,1.9623,1.9623,1.9623,1.9623
EURNZD,20030630,002400,1.9623,1.9623,1.9623,1.9623
EURNZD,20030630,002500,1.9623,1.9623,1.9623,1.9623
EURNZD,20030630,002600,1.9623,1.9623,1.9615,1.9615
EURNZD,20030630,002700,1.9615,1.9618,1.9615,1.9618
EURNZD,20030630,002800,1.9618,1.9618,1.9618,1.9618
EURNZD,20030630,002900,1.9618,1.9618,1.9618,1.9618
EURNZD,20030630,003000,1.9618,1.9626,1.9618,1.9626
EURNZD,20030630,003100,1.9624,1.9625,1.9624,1.9624
EURNZD,20030630,003200,1.9624,1.9626,1.9624,1.9626
EURNZD,20030630,003300,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,003400,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,003500,1.9626,1.9628,1.9626,1.9628
EURNZD,20030630,003600,1.9627,1.9627,1.9625,1.9625
EURNZD,20030630,003700,1.9624,1.9626,1.9623,1.9626
EURNZD,20030630,003800,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,003900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,004000,1.9626,1.9629,1.9626,1.9629
EURNZD,20030630,004100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030630,004200,1.9629,1.9629,1.9629,1.9629
EURNZD,20030630,004300,1.9629,1.9629,1.9629,1.9629
EURNZD,20030630,004400,1.9629,1.9629,1.9629,1.9629
EURNZD,20030630,004500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030630,004600,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,004700,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,004800,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,004900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,005000,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,005100,1.9628,1.9628,1.9628,1.9628
EURNZD,20030630,005200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030630,005300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030630,005400,1.9628,1.9628,1.9626,1.9626
EURNZD,20030630,005500,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,005600,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,005700,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,005800,1.9625,1.9625,1.9621,1.9621
EURNZD,20030630,005900,1.9621,1.9621,1.9621,1.9621
EURNZD,20030630,010000,1.9621,1.9621,1.9621,1.9621
EURNZD,20030630,010100,1.9621,1.9622,1.9621,1.9622
EURNZD,20030630,010200,1.9622,1.9623,1.9622,1.9623
EURNZD,20030630,010300,1.9623,1.9623,1.9621,1.9621
EURNZD,20030630,010400,1.9621,1.9621,1.9621,1.9621
EURNZD,20030630,010500,1.9621,1.9621,1.9621,1.9621
EURNZD,20030630,010600,1.9621,1.9621,1.9621,1.9621
EURNZD,20030630,010700,1.9620,1.9620,1.9613,1.9613
EURNZD,20030630,010800,1.9612,1.9613,1.9611,1.9613
EURNZD,20030630,010900,1.9613,1.9615,1.9613,1.9615
EURNZD,20030630,011000,1.9615,1.9615,1.9610,1.9610
EURNZD,20030630,011100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030630,011200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030630,011300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030630,011400,1.9613,1.9613,1.9609,1.9609
EURNZD,20030630,011500,1.9611,1.9617,1.9611,1.9617
EURNZD,20030630,011600,1.9617,1.9620,1.9612,1.9612
EURNZD,20030630,011700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030630,011800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030630,011900,1.9617,1.9620,1.9617,1.9620
EURNZD,20030630,012000,1.9624,1.9628,1.9624,1.9627
EURNZD,20030630,012100,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,012200,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,012300,1.9627,1.9629,1.9627,1.9629
EURNZD,20030630,012400,1.9629,1.9629,1.9629,1.9629
EURNZD,20030630,012500,1.9629,1.9629,1.9629,1.9629
EURNZD,20030630,012600,1.9629,1.9629,1.9624,1.9624
EURNZD,20030630,012700,1.9624,1.9624,1.9624,1.9624
EURNZD,20030630,012800,1.9624,1.9624,1.9624,1.9624
EURNZD,20030630,012900,1.9624,1.9624,1.9624,1.9624
EURNZD,20030630,013000,1.9624,1.9624,1.9624,1.9624
EURNZD,20030630,013100,1.9624,1.9624,1.9624,1.9624
EURNZD,20030630,013200,1.9624,1.9643,1.9624,1.9642
EURNZD,20030630,013300,1.9643,1.9644,1.9636,1.9636
EURNZD,20030630,013400,1.9635,1.9635,1.9629,1.9629
EURNZD,20030630,013500,1.9629,1.9632,1.9629,1.9632
EURNZD,20030630,013600,1.9633,1.9635,1.9633,1.9635
EURNZD,20030630,013700,1.9635,1.9635,1.9632,1.9632
EURNZD,20030630,013800,1.9632,1.9632,1.9632,1.9632
EURNZD,20030630,013900,1.9632,1.9633,1.9632,1.9633
EURNZD,20030630,014000,1.9632,1.9632,1.9632,1.9632
EURNZD,20030630,014100,1.9632,1.9632,1.9632,1.9632
EURNZD,20030630,014200,1.9632,1.9632,1.9632,1.9632
EURNZD,20030630,014300,1.9632,1.9632,1.9632,1.9632
EURNZD,20030630,014400,1.9632,1.9632,1.9631,1.9631
EURNZD,20030630,014500,1.9633,1.9633,1.9633,1.9633
EURNZD,20030630,014600,1.9633,1.9633,1.9633,1.9633
EURNZD,20030630,014700,1.9633,1.9633,1.9633,1.9633
EURNZD,20030630,014800,1.9633,1.9633,1.9633,1.9633
EURNZD,20030630,014900,1.9633,1.9633,1.9631,1.9631
EURNZD,20030630,015000,1.9631,1.9631,1.9629,1.9629
EURNZD,20030630,015100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030630,015200,1.9629,1.9629,1.9622,1.9622
EURNZD,20030630,015300,1.9620,1.9620,1.9618,1.9619
EURNZD,20030630,015400,1.9619,1.9620,1.9619,1.9620
EURNZD,20030630,015500,1.9620,1.9620,1.9620,1.9620
EURNZD,20030630,015600,1.9620,1.9620,1.9620,1.9620
EURNZD,20030630,015700,1.9620,1.9620,1.9620,1.9620
EURNZD,20030630,015800,1.9620,1.9631,1.9620,1.9631
EURNZD,20030630,015900,1.9631,1.9631,1.9631,1.9631
EURNZD,20030630,020000,1.9631,1.9631,1.9631,1.9631
EURNZD,20030630,020100,1.9631,1.9631,1.9622,1.9623
EURNZD,20030630,020200,1.9626,1.9628,1.9626,1.9628
EURNZD,20030630,020300,1.9628,1.9629,1.9627,1.9627
EURNZD,20030630,020400,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,020500,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,020600,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,020700,1.9622,1.9623,1.9622,1.9623
EURNZD,20030630,020800,1.9625,1.9625,1.9625,1.9625
EURNZD,20030630,020900,1.9625,1.9629,1.9625,1.9628
EURNZD,20030630,021000,1.9628,1.9628,1.9628,1.9628
EURNZD,20030630,021100,1.9627,1.9627,1.9624,1.9627
EURNZD,20030630,021200,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,021300,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,021400,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,021500,1.9627,1.9627,1.9627,1.9627
EURNZD,20030630,021600,1.9623,1.9624,1.9623,1.9624
EURNZD,20030630,021700,1.9624,1.9624,1.9624,1.9624
EURNZD,20030630,021800,1.9624,1.9624,1.9624,1.9624
EURNZD,20030630,021900,1.9624,1.9624,1.9624,1.9624
EURNZD,20030630,022000,1.9609,1.9615,1.9609,1.9615
EURNZD,20030630,022100,1.9611,1.9611,1.9610,1.9610
EURNZD,20030630,022200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030630,022300,1.9610,1.9610,1.9610,1.9610
EURNZD,20030630,022400,1.9610,1.9610,1.9610,1.9610
EURNZD,20030630,022500,1.9615,1.9615,1.9615,1.9615
EURNZD,20030630,022600,1.9615,1.9615,1.9614,1.9614
EURNZD,20030630,022700,1.9614,1.9614,1.9614,1.9614
EURNZD,20030630,022800,1.9614,1.9614,1.9614,1.9614
EURNZD,20030630,022900,1.9614,1.9614,1.9614,1.9614
EURNZD,20030630,023000,1.9614,1.9617,1.9607,1.9617
EURNZD,20030630,023100,1.9620,1.9621,1.9620,1.9621
EURNZD,20030630,023200,1.9621,1.9621,1.9621,1.9621
EURNZD,20030630,023300,1.9621,1.9621,1.9620,1.9620
EURNZD,20030630,023400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030630,023500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030630,023600,1.9622,1.9622,1.9617,1.9617
EURNZD,20030630,023700,1.9615,1.9615,1.9611,1.9611
EURNZD,20030630,023800,1.9611,1.9615,1.9611,1.9615
EURNZD,20030630,023900,1.9615,1.9616,1.9615,1.9616
EURNZD,20030630,024000,1.9616,1.9616,1.9616,1.9616
EURNZD,20030630,024100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030630,024200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030630,024300,1.9615,1.9623,1.9615,1.9623
EURNZD,20030630,024400,1.9623,1.9623,1.9623,1.9623
EURNZD,20030630,024500,1.9623,1.9623,1.9623,1.9623
EURNZD,20030630,024600,1.9623,1.9623,1.9623,1.9623
EURNZD,20030630,024700,1.9623,1.9623,1.9620,1.9620
EURNZD,20030630,024800,1.9614,1.9620,1.9614,1.9620
EURNZD,20030630,024900,1.9620,1.9620,1.9620,1.9620
EURNZD,20030630,025000,1.9624,1.9628,1.9624,1.9627
EURNZD,20030630,025100,1.9628,1.9629,1.9625,1.9626
EURNZD,20030630,025200,1.9626,1.9632,1.9626,1.9632
EURNZD,20030630,025300,1.9623,1.9623,1.9618,1.9621
EURNZD,20030630,025400,1.9621,1.9621,1.9621,1.9621
EURNZD,20030630,025500,1.9626,1.9636,1.9626,1.9636
EURNZD,20030630,025600,1.9638,1.9639,1.9638,1.9639
EURNZD,20030630,025700,1.9639,1.9639,1.9639,1.9639
EURNZD,20030630,025800,1.9641,1.9642,1.9641,1.9642
EURNZD,20030630,025900,1.9642,1.9643,1.9640,1.9640
EURNZD,20030630,030000,1.9636,1.9636,1.9628,1.9628
EURNZD,20030630,030100,1.9628,1.9628,1.9628,1.9628
EURNZD,20030630,030200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030630,030300,1.9628,1.9628,1.9618,1.9618
EURNZD,20030630,030400,1.9617,1.9618,1.9615,1.9618
EURNZD,20030630,030500,1.9618,1.9618,1.9618,1.9618
EURNZD,20030630,030600,1.9623,1.9624,1.9623,1.9624
EURNZD,20030630,030700,1.9625,1.9629,1.9625,1.9629
EURNZD,20030630,030800,1.9629,1.9635,1.9629,1.9635
EURNZD,20030630,030900,1.9635,1.9640,1.9635,1.9640
EURNZD,20030630,031000,1.9640,1.9641,1.9640,1.9641
EURNZD,20030630,031100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,031200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,031300,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,031400,1.9624,1.9624,1.9619,1.9619
EURNZD,20030630,031500,1.9617,1.9619,1.9617,1.9619
EURNZD,20030630,031600,1.9621,1.9639,1.9621,1.9639
EURNZD,20030630,031700,1.9643,1.9643,1.9643,1.9643
EURNZD,20030630,031800,1.9643,1.9643,1.9640,1.9640
EURNZD,20030630,031900,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,032000,1.9643,1.9645,1.9643,1.9645
EURNZD,20030630,032100,1.9645,1.9645,1.9645,1.9645
EURNZD,20030630,032200,1.9645,1.9650,1.9645,1.9650
EURNZD,20030630,032300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030630,032400,1.9650,1.9650,1.9650,1.9650
EURNZD,20030630,032500,1.9650,1.9650,1.9650,1.9650
EURNZD,20030630,032600,1.9650,1.9650,1.9620,1.9629
EURNZD,20030630,032700,1.9634,1.9639,1.9634,1.9639
EURNZD,20030630,032800,1.9639,1.9639,1.9639,1.9639
EURNZD,20030630,032900,1.9639,1.9639,1.9639,1.9639
EURNZD,20030630,033000,1.9651,1.9652,1.9651,1.9652
EURNZD,20030630,033100,1.9652,1.9652,1.9652,1.9652
EURNZD,20030630,033200,1.9653,1.9653,1.9652,1.9652
EURNZD,20030630,033300,1.9652,1.9652,1.9652,1.9652
EURNZD,20030630,033400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030630,033500,1.9652,1.9652,1.9647,1.9647
EURNZD,20030630,033600,1.9647,1.9647,1.9643,1.9643
EURNZD,20030630,033700,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,033800,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,033900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,034000,1.9642,1.9646,1.9622,1.9622
EURNZD,20030630,034100,1.9628,1.9628,1.9628,1.9628
EURNZD,20030630,034200,1.9628,1.9628,1.9628,1.9628
EURNZD,20030630,034300,1.9645,1.9645,1.9641,1.9641
EURNZD,20030630,034400,1.9641,1.9641,1.9636,1.9636
EURNZD,20030630,034500,1.9636,1.9636,1.9636,1.9636
EURNZD,20030630,034600,1.9632,1.9632,1.9620,1.9620
EURNZD,20030630,034700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030630,034800,1.9619,1.9619,1.9619,1.9619
EURNZD,20030630,034900,1.9619,1.9619,1.9619,1.9619
EURNZD,20030630,035000,1.9619,1.9619,1.9619,1.9619
EURNZD,20030630,035100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030630,035200,1.9619,1.9630,1.9619,1.9630
EURNZD,20030630,035300,1.9622,1.9622,1.9615,1.9615
EURNZD,20030630,035400,1.9615,1.9620,1.9615,1.9620
EURNZD,20030630,035500,1.9620,1.9620,1.9620,1.9620
EURNZD,20030630,035600,1.9634,1.9634,1.9634,1.9634
EURNZD,20030630,035700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030630,035800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030630,035900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030630,040000,1.9638,1.9640,1.9638,1.9640
EURNZD,20030630,040100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,040200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,040300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030630,040400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030630,040500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030630,040600,1.9643,1.9643,1.9637,1.9637
EURNZD,20030630,040700,1.9640,1.9644,1.9640,1.9644
EURNZD,20030630,040800,1.9647,1.9647,1.9647,1.9647
EURNZD,20030630,040900,1.9647,1.9647,1.9647,1.9647
EURNZD,20030630,041000,1.9647,1.9647,1.9647,1.9647
EURNZD,20030630,041100,1.9647,1.9647,1.9647,1.9647
EURNZD,20030630,041200,1.9647,1.9647,1.9647,1.9647
EURNZD,20030630,041300,1.9647,1.9647,1.9647,1.9647
EURNZD,20030630,041400,1.9647,1.9647,1.9642,1.9642
EURNZD,20030630,041500,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,041600,1.9642,1.9646,1.9642,1.9646
EURNZD,20030630,041700,1.9646,1.9646,1.9646,1.9646
EURNZD,20030630,041800,1.9646,1.9646,1.9646,1.9646
EURNZD,20030630,041900,1.9646,1.9646,1.9636,1.9636
EURNZD,20030630,042000,1.9632,1.9632,1.9627,1.9629
EURNZD,20030630,042100,1.9630,1.9637,1.9630,1.9637
EURNZD,20030630,042200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,042300,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,042400,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,042500,1.9642,1.9642,1.9639,1.9639
EURNZD,20030630,042600,1.9639,1.9639,1.9637,1.9637
EURNZD,20030630,042700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,042800,1.9641,1.9641,1.9639,1.9639
EURNZD,20030630,042900,1.9639,1.9639,1.9636,1.9636
EURNZD,20030630,043000,1.9636,1.9639,1.9636,1.9639
EURNZD,20030630,043100,1.9639,1.9640,1.9639,1.9640
EURNZD,20030630,043200,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,043300,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,043400,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,043500,1.9629,1.9631,1.9629,1.9631
EURNZD,20030630,043600,1.9631,1.9631,1.9631,1.9631
EURNZD,20030630,043700,1.9634,1.9634,1.9634,1.9634
EURNZD,20030630,043800,1.9634,1.9634,1.9634,1.9634
EURNZD,20030630,043900,1.9634,1.9634,1.9634,1.9634
EURNZD,20030630,044000,1.9634,1.9640,1.9634,1.9640
EURNZD,20030630,044100,1.9639,1.9641,1.9639,1.9641
EURNZD,20030630,044200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,044300,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,044400,1.9641,1.9643,1.9641,1.9643
EURNZD,20030630,044500,1.9642,1.9643,1.9642,1.9643
EURNZD,20030630,044600,1.9643,1.9643,1.9643,1.9643
EURNZD,20030630,044700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030630,044800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030630,044900,1.9637,1.9640,1.9637,1.9640
EURNZD,20030630,045000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,045100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,045200,1.9640,1.9643,1.9640,1.9643
EURNZD,20030630,045300,1.9643,1.9643,1.9643,1.9643
EURNZD,20030630,045400,1.9643,1.9644,1.9643,1.9644
EURNZD,20030630,045500,1.9644,1.9644,1.9644,1.9644
EURNZD,20030630,045600,1.9634,1.9634,1.9633,1.9633
EURNZD,20030630,045700,1.9633,1.9636,1.9632,1.9636
EURNZD,20030630,045800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030630,045900,1.9636,1.9644,1.9636,1.9644
EURNZD,20030630,050000,1.9644,1.9644,1.9644,1.9644
EURNZD,20030630,050100,1.9644,1.9644,1.9644,1.9644
EURNZD,20030630,050200,1.9644,1.9644,1.9644,1.9644
EURNZD,20030630,050300,1.9644,1.9644,1.9644,1.9644
EURNZD,20030630,050400,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,050500,1.9640,1.9640,1.9638,1.9639
EURNZD,20030630,050600,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,050700,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,050800,1.9640,1.9644,1.9640,1.9644
EURNZD,20030630,050900,1.9646,1.9646,1.9646,1.9646
EURNZD,20030630,051000,1.9646,1.9646,1.9642,1.9643
EURNZD,20030630,051100,1.9644,1.9645,1.9644,1.9645
EURNZD,20030630,051200,1.9645,1.9651,1.9645,1.9651
EURNZD,20030630,051300,1.9651,1.9651,1.9651,1.9651
EURNZD,20030630,051400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030630,051500,1.9655,1.9655,1.9651,1.9651
EURNZD,20030630,051600,1.9651,1.9651,1.9651,1.9651
EURNZD,20030630,051700,1.9651,1.9651,1.9651,1.9651
EURNZD,20030630,051800,1.9651,1.9651,1.9651,1.9651
EURNZD,20030630,051900,1.9652,1.9652,1.9651,1.9652
EURNZD,20030630,052000,1.9652,1.9652,1.9652,1.9652
EURNZD,20030630,052100,1.9659,1.9661,1.9659,1.9661
EURNZD,20030630,052200,1.9661,1.9662,1.9659,1.9659
EURNZD,20030630,052300,1.9661,1.9661,1.9652,1.9654
EURNZD,20030630,052400,1.9655,1.9663,1.9655,1.9663
EURNZD,20030630,052500,1.9663,1.9663,1.9663,1.9663
EURNZD,20030630,052600,1.9663,1.9663,1.9663,1.9663
EURNZD,20030630,052700,1.9667,1.9667,1.9667,1.9667
EURNZD,20030630,052800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030630,052900,1.9667,1.9667,1.9667,1.9667
EURNZD,20030630,053000,1.9667,1.9667,1.9667,1.9667
EURNZD,20030630,053100,1.9667,1.9667,1.9667,1.9667
EURNZD,20030630,053200,1.9667,1.9667,1.9661,1.9662
EURNZD,20030630,053300,1.9662,1.9662,1.9661,1.9662
EURNZD,20030630,053400,1.9662,1.9664,1.9662,1.9664
EURNZD,20030630,053500,1.9664,1.9664,1.9664,1.9664
EURNZD,20030630,053600,1.9664,1.9664,1.9654,1.9654
EURNZD,20030630,053700,1.9652,1.9652,1.9647,1.9647
EURNZD,20030630,053800,1.9647,1.9649,1.9647,1.9649
EURNZD,20030630,053900,1.9649,1.9655,1.9649,1.9655
EURNZD,20030630,054000,1.9655,1.9655,1.9655,1.9655
EURNZD,20030630,054100,1.9655,1.9655,1.9654,1.9654
EURNZD,20030630,054200,1.9654,1.9654,1.9648,1.9648
EURNZD,20030630,054300,1.9646,1.9646,1.9640,1.9640
EURNZD,20030630,054400,1.9641,1.9645,1.9641,1.9645
EURNZD,20030630,054500,1.9645,1.9645,1.9645,1.9645
EURNZD,20030630,054600,1.9645,1.9645,1.9645,1.9645
EURNZD,20030630,054700,1.9645,1.9654,1.9645,1.9654
EURNZD,20030630,054800,1.9653,1.9655,1.9653,1.9654
EURNZD,20030630,054900,1.9654,1.9656,1.9654,1.9656
EURNZD,20030630,055000,1.9656,1.9656,1.9656,1.9656
EURNZD,20030630,055100,1.9656,1.9656,1.9656,1.9656
EURNZD,20030630,055200,1.9656,1.9657,1.9652,1.9652
EURNZD,20030630,055300,1.9650,1.9650,1.9649,1.9649
EURNZD,20030630,055400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030630,055500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030630,055600,1.9656,1.9658,1.9656,1.9658
EURNZD,20030630,055700,1.9658,1.9660,1.9658,1.9660
EURNZD,20030630,055800,1.9660,1.9660,1.9660,1.9660
EURNZD,20030630,055900,1.9660,1.9660,1.9660,1.9660
EURNZD,20030630,060000,1.9660,1.9660,1.9660,1.9660
EURNZD,20030630,060100,1.9660,1.9660,1.9658,1.9658
EURNZD,20030630,060200,1.9658,1.9660,1.9658,1.9660
EURNZD,20030630,060300,1.9660,1.9660,1.9660,1.9660
EURNZD,20030630,060400,1.9660,1.9660,1.9660,1.9660
EURNZD,20030630,060500,1.9660,1.9660,1.9653,1.9653
EURNZD,20030630,060600,1.9647,1.9648,1.9636,1.9636
EURNZD,20030630,060700,1.9635,1.9638,1.9635,1.9638
EURNZD,20030630,060800,1.9638,1.9642,1.9638,1.9642
EURNZD,20030630,060900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,061000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,061100,1.9644,1.9651,1.9644,1.9650
EURNZD,20030630,061200,1.9649,1.9649,1.9647,1.9648
EURNZD,20030630,061300,1.9648,1.9649,1.9648,1.9648
EURNZD,20030630,061400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030630,061500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030630,061600,1.9648,1.9648,1.9640,1.9640
EURNZD,20030630,061700,1.9641,1.9643,1.9641,1.9643
EURNZD,20030630,061800,1.9643,1.9643,1.9642,1.9642
EURNZD,20030630,061900,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,062000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,062100,1.9642,1.9642,1.9637,1.9637
EURNZD,20030630,062200,1.9638,1.9639,1.9638,1.9639
EURNZD,20030630,062300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030630,062400,1.9638,1.9638,1.9637,1.9637
EURNZD,20030630,062500,1.9637,1.9637,1.9637,1.9637
EURNZD,20030630,062600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030630,062700,1.9637,1.9637,1.9637,1.9637
EURNZD,20030630,062800,1.9637,1.9637,1.9637,1.9637
EURNZD,20030630,062900,1.9637,1.9637,1.9637,1.9637
EURNZD,20030630,063000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,063100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,063200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,063300,1.9641,1.9641,1.9638,1.9638
EURNZD,20030630,063400,1.9638,1.9638,1.9635,1.9635
EURNZD,20030630,063500,1.9636,1.9637,1.9636,1.9637
EURNZD,20030630,063600,1.9637,1.9637,1.9637,1.9637
EURNZD,20030630,063700,1.9637,1.9637,1.9637,1.9637
EURNZD,20030630,063800,1.9637,1.9637,1.9637,1.9637
EURNZD,20030630,063900,1.9637,1.9637,1.9637,1.9637
EURNZD,20030630,064000,1.9637,1.9641,1.9637,1.9641
EURNZD,20030630,064100,1.9641,1.9642,1.9641,1.9642
EURNZD,20030630,064200,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,064300,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,064400,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,064500,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,064600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030630,064700,1.9642,1.9642,1.9638,1.9639
EURNZD,20030630,064800,1.9640,1.9645,1.9640,1.9644
EURNZD,20030630,064900,1.9643,1.9647,1.9643,1.9647
EURNZD,20030630,065000,1.9648,1.9649,1.9647,1.9647
EURNZD,20030630,065100,1.9646,1.9646,1.9646,1.9646
EURNZD,20030630,065200,1.9646,1.9646,1.9646,1.9646
EURNZD,20030630,065300,1.9646,1.9646,1.9646,1.9646
EURNZD,20030630,065400,1.9646,1.9646,1.9629,1.9629
EURNZD,20030630,065500,1.9633,1.9633,1.9633,1.9633
EURNZD,20030630,065600,1.9633,1.9641,1.9633,1.9641
EURNZD,20030630,065700,1.9641,1.9641,1.9640,1.9640
EURNZD,20030630,065800,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,065900,1.9640,1.9640,1.9640,1.9640
EURNZD,20030630,070000,1.9636,1.9638,1.9636,1.9638
EURNZD,20030630,070100,1.9638,1.9638,1.9638,1.9638
EURNZD,20030630,070200,1.9638,1.9638,1.9638,1.9638
EURNZD,20030630,070300,1.9631,1.9633,1.9631,1.9633
EURNZD,20030630,070400,1.9633,1.9633,1.9633,1.9633
EURNZD,20030630,070500,1.9633,1.9638,1.9633,1.9638
EURNZD,20030630,070600,1.9638,1.9638,1.9638,1.9638
EURNZD,20030630,070700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030630,070800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030630,070900,1.9638,1.9638,1.9629,1.9629
EURNZD,20030630,071000,1.9629,1.9629,1.9629,1.9629
EURNZD,20030630,071100,1.9629,1.9629,1.9629,1.9629
EURNZD,20030630,071200,1.9629,1.9629,1.9615,1.9615
EURNZD,20030630,071300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030630,071400,1.9618,1.9618,1.9618,1.9618
EURNZD,20030630,071500,1.9617,1.9617,1.9610,1.9610
EURNZD,20030630,071600,1.9611,1.9615,1.9611,1.9615
EURNZD,20030630,071700,1.9615,1.9615,1.9610,1.9610
EURNZD,20030630,071800,1.9610,1.9610,1.9610,1.9610
EURNZD,20030630,071900,1.9610,1.9615,1.9610,1.9614
EURNZD,20030630,072000,1.9615,1.9617,1.9615,1.9617
EURNZD,20030630,072100,1.9617,1.9617,1.9617,1.9617
EURNZD,20030630,072200,1.9617,1.9622,1.9617,1.9622
EURNZD,20030630,072300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030630,072400,1.9622,1.9622,1.9622,1.9622
EURNZD,20030630,072500,1.9622,1.9622,1.9622,1.9622
EURNZD,20030630,072600,1.9611,1.9611,1.9601,1.9604
EURNZD,20030630,072700,1.9605,1.9605,1.9604,1.9604
EURNZD,20030630,072800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030630,072900,1.9606,1.9607,1.9598,1.9598
EURNZD,20030630,073000,1.9596,1.9602,1.9596,1.9602
EURNZD,20030630,073100,1.9601,1.9602,1.9601,1.9602
EURNZD,20030630,073200,1.9603,1.9605,1.9603,1.9605
EURNZD,20030630,073300,1.9605,1.9605,1.9605,1.9605
EURNZD,20030630,073400,1.9605,1.9605,1.9604,1.9605
EURNZD,20030630,073500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030630,073600,1.9605,1.9605,1.9605,1.9605
EURNZD,20030630,073700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030630,073800,1.9605,1.9605,1.9605,1.9605
EURNZD,20030630,073900,1.9606,1.9606,1.9604,1.9605
EURNZD,20030630,074000,1.9605,1.9605,1.9605,1.9605
EURNZD,20030630,074100,1.9605,1.9605,1.9605,1.9605
EURNZD,20030630,074200,1.9605,1.9605,1.9602,1.9604
EURNZD,20030630,074300,1.9604,1.9604,1.9604,1.9604
EURNZD,20030630,074400,1.9604,1.9604,1.9604,1.9604
EURNZD,20030630,074500,1.9604,1.9608,1.9604,1.9608
EURNZD,20030630,074600,1.9609,1.9610,1.9609,1.9610
EURNZD,20030630,074700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030630,074800,1.9608,1.9608,1.9605,1.9605
EURNZD,20030630,074900,1.9605,1.9605,1.9605,1.9605
EURNZD,20030630,075000,1.9605,1.9605,1.9605,1.9605
EURNZD,20030630,075100,1.9606,1.9606,1.9606,1.9606
EURNZD,20030630,075200,1.9606,1.9606,1.9606,1.9606
EURNZD,20030630,075300,1.9606,1.9606,1.9601,1.9601
EURNZD,20030630,075400,1.9601,1.9601,1.9599,1.9599
EURNZD,20030630,075500,1.9599,1.9601,1.9599,1.9601
EURNZD,20030630,075600,1.9602,1.9602,1.9602,1.9602
EURNZD,20030630,075700,1.9602,1.9602,1.9602,1.9602
EURNZD,20030630,075800,1.9602,1.9602,1.9599,1.9599
EURNZD,20030630,075900,1.9599,1.9605,1.9599,1.9605
EURNZD,20030630,080000,1.9606,1.9606,1.9606,1.9606
EURNZD,20030630,080100,1.9606,1.9610,1.9606,1.9610
EURNZD,20030630,080200,1.9606,1.9606,1.9602,1.9602
EURNZD,20030630,080300,1.9602,1.9603,1.9602,1.9603
EURNZD,20030630,080400,1.9603,1.9603,1.9603,1.9603
EURNZD,20030630,080500,1.9600,1.9600,1.9599,1.9599
EURNZD,20030630,080600,1.9597,1.9597,1.9597,1.9597
EURNZD,20030630,080700,1.9595,1.9595,1.9590,1.9590
EURNZD,20030630,080800,1.9591,1.9594,1.9591,1.9592
EURNZD,20030630,080900,1.9594,1.9595,1.9594,1.9595
EURNZD,20030630,081000,1.9595,1.9595,1.9595,1.9595
EURNZD,20030630,081100,1.9595,1.9595,1.9595,1.9595
EURNZD,20030630,081200,1.9592,1.9592,1.9589,1.9589
EURNZD,20030630,081300,1.9588,1.9588,1.9582,1.9582
EURNZD,20030630,081400,1.9581,1.9581,1.9576,1.9576
EURNZD,20030630,081500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030630,081600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030630,081700,1.9577,1.9581,1.9577,1.9581
EURNZD,20030630,081800,1.9582,1.9583,1.9582,1.9583
EURNZD,20030630,081900,1.9584,1.9584,1.9580,1.9583
EURNZD,20030630,082000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030630,082100,1.9585,1.9585,1.9585,1.9585
EURNZD,20030630,082200,1.9587,1.9589,1.9587,1.9589
EURNZD,20030630,082300,1.9589,1.9592,1.9589,1.9590
EURNZD,20030630,082400,1.9590,1.9594,1.9590,1.9594
EURNZD,20030630,082500,1.9594,1.9595,1.9594,1.9595
EURNZD,20030630,082600,1.9595,1.9598,1.9595,1.9598
EURNZD,20030630,082700,1.9598,1.9598,1.9597,1.9597
EURNZD,20030630,082800,1.9597,1.9597,1.9591,1.9591
EURNZD,20030630,082900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030630,083000,1.9585,1.9587,1.9585,1.9587
EURNZD,20030630,083100,1.9589,1.9590,1.9589,1.9590
EURNZD,20030630,083200,1.9590,1.9593,1.9590,1.9593
EURNZD,20030630,083300,1.9595,1.9597,1.9595,1.9595
EURNZD,20030630,083400,1.9595,1.9600,1.9595,1.9600
EURNZD,20030630,083500,1.9602,1.9604,1.9602,1.9604
EURNZD,20030630,083600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030630,083700,1.9604,1.9604,1.9600,1.9600
EURNZD,20030630,083800,1.9600,1.9600,1.9600,1.9600
EURNZD,20030630,083900,1.9600,1.9600,1.9600,1.9600
EURNZD,20030630,084000,1.9600,1.9600,1.9600,1.9600
EURNZD,20030630,084100,1.9600,1.9600,1.9600,1.9600
EURNZD,20030630,084200,1.9597,1.9598,1.9597,1.9598
EURNZD,20030630,084300,1.9598,1.9599,1.9598,1.9599
EURNZD,20030630,084400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030630,084500,1.9604,1.9604,1.9604,1.9604
EURNZD,20030630,084600,1.9604,1.9604,1.9601,1.9601
EURNZD,20030630,084700,1.9599,1.9599,1.9598,1.9598
EURNZD,20030630,084800,1.9598,1.9604,1.9598,1.9604
EURNZD,20030630,084900,1.9604,1.9604,1.9604,1.9604
EURNZD,20030630,085000,1.9603,1.9603,1.9603,1.9603
EURNZD,20030630,085100,1.9603,1.9603,1.9601,1.9601
EURNZD,20030630,085200,1.9601,1.9601,1.9597,1.9597
EURNZD,20030630,085300,1.9597,1.9598,1.9597,1.9598
EURNZD,20030630,085400,1.9599,1.9600,1.9599,1.9600
EURNZD,20030630,085500,1.9600,1.9600,1.9599,1.9599
EURNZD,20030630,085600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030630,085700,1.9599,1.9599,1.9596,1.9596
EURNZD,20030630,085800,1.9596,1.9596,1.9596,1.9596
EURNZD,20030630,085900,1.9597,1.9597,1.9597,1.9597
EURNZD,20030630,090000,1.9597,1.9597,1.9597,1.9597
EURNZD,20030630,090100,1.9597,1.9598,1.9597,1.9598
EURNZD,20030630,090200,1.9597,1.9597,1.9597,1.9597
EURNZD,20030630,090300,1.9601,1.9601,1.9600,1.9600
EURNZD,20030630,090400,1.9601,1.9603,1.9601,1.9603
EURNZD,20030630,090500,1.9604,1.9611,1.9604,1.9611
EURNZD,20030630,090600,1.9613,1.9615,1.9613,1.9614
EURNZD,20030630,090700,1.9614,1.9615,1.9613,1.9615
EURNZD,20030630,090800,1.9618,1.9619,1.9615,1.9615
EURNZD,20030630,090900,1.9615,1.9615,1.9615,1.9615
EURNZD,20030630,091000,1.9619,1.9619,1.9613,1.9613
EURNZD,20030630,091100,1.9611,1.9611,1.9610,1.9610
EURNZD,20030630,091200,1.9610,1.9610,1.9606,1.9609
EURNZD,20030630,091300,1.9611,1.9613,1.9611,1.9613
EURNZD,20030630,091400,1.9613,1.9614,1.9613,1.9614
EURNZD,20030630,091500,1.9614,1.9614,1.9612,1.9612
EURNZD,20030630,091600,1.9614,1.9616,1.9614,1.9616
EURNZD,20030630,091700,1.9616,1.9620,1.9616,1.9619
EURNZD,20030630,091800,1.9619,1.9619,1.9619,1.9619
EURNZD,20030630,091900,1.9620,1.9622,1.9620,1.9621
EURNZD,20030630,092000,1.9622,1.9624,1.9622,1.9624
EURNZD,20030630,092100,1.9622,1.9622,1.9614,1.9614
EURNZD,20030630,092200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030630,092300,1.9609,1.9615,1.9609,1.9615
EURNZD,20030630,092400,1.9617,1.9617,1.9617,1.9617
EURNZD,20030630,092500,1.9617,1.9617,1.9610,1.9610
EURNZD,20030630,092600,1.9608,1.9608,1.9600,1.9604
EURNZD,20030630,092700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030630,092800,1.9606,1.9606,1.9606,1.9606
EURNZD,20030630,092900,1.9613,1.9615,1.9613,1.9615
EURNZD,20030630,093000,1.9616,1.9619,1.9615,1.9619
EURNZD,20030630,093100,1.9619,1.9620,1.9617,1.9617
EURNZD,20030630,093200,1.9615,1.9615,1.9614,1.9614
EURNZD,20030630,093300,1.9614,1.9618,1.9614,1.9618
EURNZD,20030630,093400,1.9619,1.9621,1.9619,1.9621
EURNZD,20030630,093500,1.9621,1.9621,1.9617,1.9617
EURNZD,20030630,093600,1.9617,1.9624,1.9615,1.9624
EURNZD,20030630,093700,1.9626,1.9632,1.9626,1.9632
EURNZD,20030630,093800,1.9636,1.9642,1.9627,1.9627
EURNZD,20030630,093900,1.9624,1.9624,1.9618,1.9618
EURNZD,20030630,094000,1.9618,1.9618,1.9613,1.9613
EURNZD,20030630,094100,1.9614,1.9615,1.9614,1.9615
EURNZD,20030630,094200,1.9615,1.9617,1.9615,1.9617
EURNZD,20030630,094300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030630,094400,1.9616,1.9616,1.9616,1.9616
EURNZD,20030630,094500,1.9616,1.9618,1.9616,1.9618
EURNZD,20030630,094600,1.9618,1.9618,1.9618,1.9618
EURNZD,20030630,094700,1.9618,1.9618,1.9618,1.9618
EURNZD,20030630,094800,1.9618,1.9622,1.9618,1.9622
EURNZD,20030630,094900,1.9622,1.9634,1.9622,1.9634
EURNZD,20030630,095000,1.9636,1.9640,1.9636,1.9640
EURNZD,20030630,095100,1.9641,1.9641,1.9641,1.9641
EURNZD,20030630,095200,1.9641,1.9641,1.9639,1.9639
EURNZD,20030630,095300,1.9643,1.9644,1.9636,1.9636
EURNZD,20030630,095400,1.9637,1.9637,1.9636,1.9636
EURNZD,20030630,095500,1.9636,1.9640,1.9636,1.9640
EURNZD,20030630,095600,1.9639,1.9639,1.9634,1.9634
EURNZD,20030630,095700,1.9633,1.9633,1.9629,1.9629
EURNZD,20030630,095800,1.9628,1.9628,1.9626,1.9626
EURNZD,20030630,095900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,100000,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,100100,1.9626,1.9628,1.9626,1.9628
EURNZD,20030630,100200,1.9628,1.9628,1.9627,1.9628
EURNZD,20030630,100300,1.9628,1.9629,1.9628,1.9629
EURNZD,20030630,100400,1.9629,1.9637,1.9629,1.9637
EURNZD,20030630,100500,1.9637,1.9637,1.9632,1.9632
EURNZD,20030630,100600,1.9632,1.9635,1.9632,1.9635
EURNZD,20030630,100700,1.9634,1.9634,1.9634,1.9634
EURNZD,20030630,100800,1.9634,1.9634,1.9627,1.9627
EURNZD,20030630,100900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030630,101000,1.9626,1.9626,1.9625,1.9625
EURNZD,20030630,101100,1.9625,1.9625,1.9625,1.9625
EURNZD,20030630,101200,1.9625,1.9628,1.9625,1.9628
EURNZD,20030630,101300,1.9628,1.9628,1.9628,1.9628
EURNZD,20030630,101400,1.9627,1.9627,1.9623,1.9623
EURNZD,20030630,101500,1.9622,1.9622,1.9617,1.9617
EURNZD,20030630,101600,1.9615,1.9615,1.9614,1.9614
EURNZD,20030630,101700,1.9614,1.9616,1.9614,1.9615
EURNZD,20030630,101800,1.9613,1.9613,1.9609,1.9609
EURNZD,20030630,101900,1.9609,1.9614,1.9609,1.9614
EURNZD,20030630,102000,1.9615,1.9619,1.9615,1.9619
EURNZD,20030630,102100,1.9619,1.9619,1.9614,1.9614
EURNZD,20030630,102200,1.9615,1.9615,1.9615,1.9615
EURNZD,20030630,102300,1.9617,1.9617,1.9617,1.9617
EURNZD,20030630,102400,1.9617,1.9617,1.9617,1.9617
EURNZD,20030630,102500,1.9617,1.9617,1.9617,1.9617
EURNZD,20030630,102600,1.9617,1.9617,1.9613,1.9613
EURNZD,20030630,102700,1.9612,1.9612,1.9602,1.9602
EURNZD,20030630,102800,1.9602,1.9602,1.9597,1.9597
EURNZD,20030630,102900,1.9597,1.9597,1.9597,1.9597
EURNZD,20030630,103000,1.9597,1.9597,1.9592,1.9592
EURNZD,20030630,103100,1.9592,1.9594,1.9592,1.9592
EURNZD,20030630,103200,1.9592,1.9592,1.9592,1.9592
EURNZD,20030630,103300,1.9585,1.9585,1.9584,1.9584
EURNZD,20030630,103400,1.9580,1.9580,1.9576,1.9576
EURNZD,20030630,103500,1.9573,1.9573,1.9568,1.9568
EURNZD,20030630,103600,1.9568,1.9568,1.9567,1.9567
EURNZD,20030630,103700,1.9568,1.9568,1.9568,1.9568
EURNZD,20030630,103800,1.9568,1.9568,1.9567,1.9568
EURNZD,20030630,103900,1.9568,1.9568,1.9560,1.9560
EURNZD,20030630,104000,1.9559,1.9559,1.9557,1.9557
EURNZD,20030630,104100,1.9557,1.9557,1.9554,1.9556
EURNZD,20030630,104200,1.9558,1.9568,1.9558,1.9566
EURNZD,20030630,104300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030630,104400,1.9564,1.9564,1.9554,1.9554
EURNZD,20030630,104500,1.9553,1.9555,1.9553,1.9555
EURNZD,20030630,104600,1.9555,1.9555,1.9550,1.9552
EURNZD,20030630,104700,1.9553,1.9559,1.9553,1.9559
EURNZD,20030630,104800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030630,104900,1.9558,1.9558,1.9558,1.9558
EURNZD,20030630,105000,1.9558,1.9570,1.9558,1.9570
EURNZD,20030630,105100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030630,105200,1.9570,1.9570,1.9570,1.9570
EURNZD,20030630,105300,1.9570,1.9571,1.9570,1.9571
EURNZD,20030630,105400,1.9573,1.9578,1.9573,1.9578
EURNZD,20030630,105500,1.9578,1.9578,1.9578,1.9578
EURNZD,20030630,105600,1.9578,1.9578,1.9578,1.9578
EURNZD,20030630,105700,1.9578,1.9592,1.9578,1.9592
EURNZD,20030630,105800,1.9592,1.9592,1.9592,1.9592
EURNZD,20030630,105900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030630,110000,1.9592,1.9592,1.9571,1.9571
EURNZD,20030630,110100,1.9570,1.9570,1.9557,1.9557
EURNZD,20030630,110200,1.9556,1.9556,1.9550,1.9550
EURNZD,20030630,110300,1.9552,1.9560,1.9552,1.9560
EURNZD,20030630,110400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030630,110500,1.9559,1.9559,1.9557,1.9557
EURNZD,20030630,110600,1.9559,1.9560,1.9559,1.9560
EURNZD,20030630,110700,1.9560,1.9560,1.9557,1.9557
EURNZD,20030630,110800,1.9559,1.9559,1.9556,1.9556
EURNZD,20030630,110900,1.9556,1.9556,1.9555,1.9555
EURNZD,20030630,111000,1.9555,1.9555,1.9550,1.9550
EURNZD,20030630,111100,1.9549,1.9550,1.9549,1.9550
EURNZD,20030630,111200,1.9550,1.9556,1.9550,1.9556
EURNZD,20030630,111300,1.9557,1.9557,1.9557,1.9557
EURNZD,20030630,111400,1.9556,1.9556,1.9555,1.9555
EURNZD,20030630,111500,1.9555,1.9555,1.9552,1.9552
EURNZD,20030630,111600,1.9553,1.9555,1.9553,1.9554
EURNZD,20030630,111700,1.9554,1.9554,1.9551,1.9553
EURNZD,20030630,111800,1.9555,1.9557,1.9555,1.9557
EURNZD,20030630,111900,1.9557,1.9557,1.9557,1.9557
EURNZD,20030630,112000,1.9557,1.9557,1.9552,1.9552
EURNZD,20030630,112100,1.9550,1.9553,1.9550,1.9553
EURNZD,20030630,112200,1.9551,1.9551,1.9547,1.9547
EURNZD,20030630,112300,1.9547,1.9547,1.9547,1.9547
EURNZD,20030630,112400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030630,112500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030630,112600,1.9547,1.9556,1.9547,1.9556
EURNZD,20030630,112700,1.9556,1.9556,1.9555,1.9555
EURNZD,20030630,112800,1.9555,1.9555,1.9555,1.9555
EURNZD,20030630,112900,1.9555,1.9559,1.9555,1.9559
EURNZD,20030630,113000,1.9562,1.9584,1.9562,1.9571
EURNZD,20030630,113100,1.9569,1.9569,1.9551,1.9551
EURNZD,20030630,113200,1.9551,1.9551,1.9551,1.9551
EURNZD,20030630,113300,1.9551,1.9557,1.9551,1.9557
EURNZD,20030630,113400,1.9557,1.9557,1.9550,1.9550
EURNZD,20030630,113500,1.9548,1.9548,1.9542,1.9542
EURNZD,20030630,113600,1.9542,1.9542,1.9540,1.9540
EURNZD,20030630,113700,1.9539,1.9545,1.9539,1.9545
EURNZD,20030630,113800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030630,113900,1.9543,1.9545,1.9540,1.9545
EURNZD,20030630,114000,1.9547,1.9547,1.9544,1.9544
EURNZD,20030630,114100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030630,114200,1.9543,1.9548,1.9543,1.9548
EURNZD,20030630,114300,1.9549,1.9550,1.9548,1.9548
EURNZD,20030630,114400,1.9548,1.9548,1.9546,1.9546
EURNZD,20030630,114500,1.9545,1.9545,1.9542,1.9542
EURNZD,20030630,114600,1.9543,1.9546,1.9543,1.9545
EURNZD,20030630,114700,1.9545,1.9548,1.9543,1.9548
EURNZD,20030630,114800,1.9548,1.9550,1.9548,1.9550
EURNZD,20030630,114900,1.9550,1.9555,1.9547,1.9555
EURNZD,20030630,115000,1.9556,1.9567,1.9556,1.9564
EURNZD,20030630,115100,1.9563,1.9563,1.9553,1.9553
EURNZD,20030630,115200,1.9554,1.9554,1.9553,1.9553
EURNZD,20030630,115300,1.9550,1.9550,1.9545,1.9545
EURNZD,20030630,115400,1.9549,1.9560,1.9549,1.9560
EURNZD,20030630,115500,1.9558,1.9558,1.9558,1.9558
EURNZD,20030630,115600,1.9558,1.9566,1.9558,1.9566
EURNZD,20030630,115700,1.9566,1.9566,1.9566,1.9566
EURNZD,20030630,115800,1.9566,1.9573,1.9566,1.9573
EURNZD,20030630,115900,1.9573,1.9573,1.9568,1.9568
EURNZD,20030630,120000,1.9565,1.9565,1.9560,1.9560
EURNZD,20030630,120100,1.9559,1.9560,1.9557,1.9560
EURNZD,20030630,120200,1.9564,1.9570,1.9564,1.9570
EURNZD,20030630,120300,1.9571,1.9572,1.9571,1.9571
EURNZD,20030630,120400,1.9569,1.9569,1.9566,1.9566
EURNZD,20030630,120500,1.9567,1.9571,1.9567,1.9571
EURNZD,20030630,120600,1.9571,1.9575,1.9571,1.9575
EURNZD,20030630,120700,1.9575,1.9575,1.9573,1.9573
EURNZD,20030630,120800,1.9571,1.9571,1.9564,1.9564
EURNZD,20030630,120900,1.9563,1.9564,1.9562,1.9564
EURNZD,20030630,121000,1.9565,1.9567,1.9565,1.9567
EURNZD,20030630,121100,1.9567,1.9567,1.9563,1.9563
EURNZD,20030630,121200,1.9563,1.9564,1.9563,1.9564
EURNZD,20030630,121300,1.9565,1.9565,1.9565,1.9565
EURNZD,20030630,121400,1.9565,1.9565,1.9564,1.9564
EURNZD,20030630,121500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030630,121600,1.9563,1.9565,1.9563,1.9565
EURNZD,20030630,121700,1.9566,1.9567,1.9564,1.9564
EURNZD,20030630,121800,1.9564,1.9564,1.9562,1.9563
EURNZD,20030630,121900,1.9563,1.9563,1.9563,1.9563
EURNZD,20030630,122000,1.9563,1.9565,1.9563,1.9565
EURNZD,20030630,122100,1.9565,1.9569,1.9565,1.9569
EURNZD,20030630,122200,1.9569,1.9569,1.9568,1.9568
EURNZD,20030630,122300,1.9568,1.9573,1.9568,1.9573
EURNZD,20030630,122400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030630,122500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030630,122600,1.9571,1.9571,1.9569,1.9569
EURNZD,20030630,122700,1.9569,1.9576,1.9569,1.9576
EURNZD,20030630,122800,1.9576,1.9577,1.9576,1.9577
EURNZD,20030630,122900,1.9577,1.9577,1.9574,1.9574
EURNZD,20030630,123000,1.9574,1.9574,1.9574,1.9574
EURNZD,20030630,123100,1.9574,1.9574,1.9574,1.9574
EURNZD,20030630,123200,1.9572,1.9572,1.9572,1.9572
EURNZD,20030630,123300,1.9572,1.9572,1.9572,1.9572
EURNZD,20030630,123400,1.9572,1.9572,1.9566,1.9566
EURNZD,20030630,123500,1.9565,1.9565,1.9563,1.9565
EURNZD,20030630,123600,1.9565,1.9565,1.9560,1.9560
EURNZD,20030630,123700,1.9559,1.9559,1.9482,1.9482
EURNZD,20030630,123800,1.9479,1.9489,1.9474,1.9489
EURNZD,20030630,123900,1.9493,1.9506,1.9493,1.9506
EURNZD,20030630,124000,1.9511,1.9519,1.9511,1.9519
EURNZD,20030630,124100,1.9519,1.9532,1.9519,1.9532
EURNZD,20030630,124200,1.9534,1.9534,1.9529,1.9530
EURNZD,20030630,124300,1.9532,1.9535,1.9532,1.9535
EURNZD,20030630,124400,1.9535,1.9535,1.9533,1.9533
EURNZD,20030630,124500,1.9533,1.9537,1.9533,1.9537
EURNZD,20030630,124600,1.9537,1.9537,1.9537,1.9537
EURNZD,20030630,124700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030630,124800,1.9542,1.9542,1.9535,1.9535
EURNZD,20030630,124900,1.9534,1.9541,1.9534,1.9541
EURNZD,20030630,125000,1.9540,1.9540,1.9538,1.9538
EURNZD,20030630,125100,1.9538,1.9538,1.9534,1.9534
EURNZD,20030630,125200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030630,125300,1.9534,1.9537,1.9534,1.9537
EURNZD,20030630,125400,1.9537,1.9537,1.9537,1.9537
EURNZD,20030630,125500,1.9537,1.9537,1.9537,1.9537
EURNZD,20030630,125600,1.9540,1.9540,1.9540,1.9540
EURNZD,20030630,125700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030630,125800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030630,125900,1.9540,1.9542,1.9540,1.9542
EURNZD,20030630,130000,1.9543,1.9543,1.9542,1.9542
EURNZD,20030630,130100,1.9540,1.9540,1.9538,1.9538
EURNZD,20030630,130200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030630,130300,1.9540,1.9540,1.9539,1.9539
EURNZD,20030630,130400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030630,130500,1.9539,1.9546,1.9539,1.9546
EURNZD,20030630,130600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030630,130700,1.9547,1.9550,1.9547,1.9550
EURNZD,20030630,130800,1.9550,1.9554,1.9550,1.9554
EURNZD,20030630,130900,1.9554,1.9555,1.9554,1.9555
EURNZD,20030630,131000,1.9555,1.9555,1.9555,1.9555
EURNZD,20030630,131100,1.9555,1.9557,1.9555,1.9557
EURNZD,20030630,131200,1.9557,1.9557,1.9557,1.9557
EURNZD,20030630,131300,1.9556,1.9556,1.9553,1.9553
EURNZD,20030630,131400,1.9553,1.9553,1.9552,1.9552
EURNZD,20030630,131500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030630,131600,1.9552,1.9552,1.9548,1.9548
EURNZD,20030630,131700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030630,131800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030630,131900,1.9554,1.9563,1.9554,1.9560
EURNZD,20030630,132000,1.9562,1.9569,1.9562,1.9569
EURNZD,20030630,132100,1.9569,1.9569,1.9567,1.9567
EURNZD,20030630,132200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030630,132300,1.9567,1.9578,1.9565,1.9578
EURNZD,20030630,132400,1.9581,1.9592,1.9581,1.9592
EURNZD,20030630,132500,1.9592,1.9593,1.9588,1.9588
EURNZD,20030630,132600,1.9583,1.9583,1.9578,1.9579
EURNZD,20030630,132700,1.9582,1.9587,1.9582,1.9586
EURNZD,20030630,132800,1.9586,1.9590,1.9586,1.9590
EURNZD,20030630,132900,1.9590,1.9591,1.9590,1.9591
EURNZD,20030630,133000,1.9591,1.9591,1.9584,1.9584
EURNZD,20030630,133100,1.9586,1.9586,1.9586,1.9586
EURNZD,20030630,133200,1.9586,1.9586,1.9584,1.9584
EURNZD,20030630,133300,1.9584,1.9584,1.9577,1.9577
EURNZD,20030630,133400,1.9576,1.9576,1.9573,1.9573
EURNZD,20030630,133500,1.9573,1.9575,1.9573,1.9575
EURNZD,20030630,133600,1.9580,1.9591,1.9580,1.9591
EURNZD,20030630,133700,1.9592,1.9593,1.9592,1.9593
EURNZD,20030630,133800,1.9593,1.9597,1.9593,1.9597
EURNZD,20030630,133900,1.9597,1.9597,1.9597,1.9597
EURNZD,20030630,134000,1.9595,1.9595,1.9594,1.9594
EURNZD,20030630,134100,1.9592,1.9592,1.9588,1.9588
EURNZD,20030630,134200,1.9586,1.9589,1.9586,1.9589
EURNZD,20030630,134300,1.9589,1.9596,1.9589,1.9596
EURNZD,20030630,134400,1.9597,1.9597,1.9580,1.9580
EURNZD,20030630,134500,1.9578,1.9578,1.9577,1.9577
EURNZD,20030630,134600,1.9576,1.9576,1.9574,1.9574
EURNZD,20030630,134700,1.9574,1.9575,1.9574,1.9575
EURNZD,20030630,134800,1.9575,1.9576,1.9575,1.9576
EURNZD,20030630,134900,1.9577,1.9579,1.9577,1.9578
EURNZD,20030630,135000,1.9578,1.9581,1.9578,1.9581
EURNZD,20030630,135100,1.9581,1.9582,1.9581,1.9581
EURNZD,20030630,135200,1.9580,1.9580,1.9575,1.9575
EURNZD,20030630,135300,1.9576,1.9578,1.9576,1.9578
EURNZD,20030630,135400,1.9580,1.9580,1.9578,1.9578
EURNZD,20030630,135500,1.9578,1.9578,1.9576,1.9576
EURNZD,20030630,135600,1.9577,1.9580,1.9577,1.9580
EURNZD,20030630,135700,1.9577,1.9577,1.9575,1.9575
EURNZD,20030630,135800,1.9576,1.9580,1.9576,1.9580
EURNZD,20030630,135900,1.9584,1.9585,1.9584,1.9585
EURNZD,20030630,140000,1.9585,1.9587,1.9585,1.9587
EURNZD,20030630,140100,1.9587,1.9588,1.9587,1.9588
EURNZD,20030630,140200,1.9588,1.9588,1.9588,1.9588
EURNZD,20030630,140300,1.9588,1.9588,1.9587,1.9587
EURNZD,20030630,140400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030630,140500,1.9591,1.9591,1.9590,1.9590
EURNZD,20030630,140600,1.9587,1.9587,1.9582,1.9584
EURNZD,20030630,140700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030630,140800,1.9585,1.9585,1.9580,1.9581
EURNZD,20030630,140900,1.9581,1.9581,1.9580,1.9580
EURNZD,20030630,141000,1.9580,1.9580,1.9580,1.9580
EURNZD,20030630,141100,1.9580,1.9580,1.9575,1.9575
EURNZD,20030630,141200,1.9575,1.9575,1.9575,1.9575
EURNZD,20030630,141300,1.9569,1.9570,1.9569,1.9570
EURNZD,20030630,141400,1.9570,1.9570,1.9566,1.9566
EURNZD,20030630,141500,1.9566,1.9566,1.9566,1.9566
EURNZD,20030630,141600,1.9566,1.9569,1.9564,1.9569
EURNZD,20030630,141700,1.9571,1.9581,1.9571,1.9581
EURNZD,20030630,141800,1.9582,1.9585,1.9581,1.9581
EURNZD,20030630,141900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030630,142000,1.9578,1.9579,1.9575,1.9575
EURNZD,20030630,142100,1.9575,1.9575,1.9575,1.9575
EURNZD,20030630,142200,1.9575,1.9575,1.9570,1.9570
EURNZD,20030630,142300,1.9571,1.9575,1.9571,1.9575
EURNZD,20030630,142400,1.9578,1.9581,1.9578,1.9580
EURNZD,20030630,142500,1.9580,1.9580,1.9579,1.9580
EURNZD,20030630,142600,1.9580,1.9580,1.9579,1.9579
EURNZD,20030630,142700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030630,142800,1.9580,1.9581,1.9580,1.9581
EURNZD,20030630,142900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030630,143000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030630,143100,1.9582,1.9585,1.9582,1.9585
EURNZD,20030630,143200,1.9586,1.9588,1.9586,1.9588
EURNZD,20030630,143300,1.9589,1.9589,1.9589,1.9589
EURNZD,20030630,143400,1.9589,1.9592,1.9589,1.9592
EURNZD,20030630,143500,1.9585,1.9585,1.9582,1.9582
EURNZD,20030630,143600,1.9582,1.9582,1.9582,1.9582
EURNZD,20030630,143700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030630,143800,1.9586,1.9591,1.9586,1.9590
EURNZD,20030630,143900,1.9591,1.9591,1.9591,1.9591
EURNZD,20030630,144000,1.9588,1.9588,1.9587,1.9587
EURNZD,20030630,144100,1.9586,1.9586,1.9585,1.9586
EURNZD,20030630,144200,1.9586,1.9586,1.9586,1.9586
EURNZD,20030630,144300,1.9587,1.9587,1.9586,1.9586
EURNZD,20030630,144400,1.9586,1.9586,1.9586,1.9586
EURNZD,20030630,144500,1.9587,1.9587,1.9587,1.9587
EURNZD,20030630,144600,1.9586,1.9589,1.9585,1.9589
EURNZD,20030630,144700,1.9590,1.9592,1.9587,1.9587
EURNZD,20030630,144800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030630,144900,1.9588,1.9590,1.9588,1.9590
EURNZD,20030630,145000,1.9590,1.9590,1.9589,1.9589
EURNZD,20030630,145100,1.9589,1.9589,1.9589,1.9589
EURNZD,20030630,145200,1.9590,1.9590,1.9590,1.9590
EURNZD,20030630,145300,1.9590,1.9590,1.9590,1.9590
EURNZD,20030630,145400,1.9590,1.9590,1.9589,1.9589
EURNZD,20030630,145500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030630,145600,1.9589,1.9589,1.9587,1.9587
EURNZD,20030630,145700,1.9587,1.9588,1.9587,1.9588
EURNZD,20030630,145800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030630,145900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030630,150000,1.9588,1.9588,1.9586,1.9586
EURNZD,20030630,150100,1.9586,1.9588,1.9586,1.9588
EURNZD,20030630,150200,1.9588,1.9588,1.9588,1.9588
EURNZD,20030630,150300,1.9590,1.9593,1.9590,1.9593
EURNZD,20030630,150400,1.9593,1.9593,1.9593,1.9593
EURNZD,20030630,150500,1.9593,1.9595,1.9593,1.9595
EURNZD,20030630,150600,1.9595,1.9595,1.9595,1.9595
EURNZD,20030630,150700,1.9595,1.9595,1.9595,1.9595
EURNZD,20030630,150800,1.9595,1.9596,1.9595,1.9596
EURNZD,20030630,150900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030630,151000,1.9596,1.9598,1.9595,1.9598
EURNZD,20030630,151100,1.9598,1.9598,1.9598,1.9598
EURNZD,20030630,151200,1.9598,1.9598,1.9597,1.9597
EURNZD,20030630,151300,1.9597,1.9600,1.9597,1.9600
EURNZD,20030630,151400,1.9601,1.9608,1.9601,1.9608
EURNZD,20030630,151500,1.9612,1.9612,1.9612,1.9612
EURNZD,20030630,151600,1.9612,1.9612,1.9612,1.9612
EURNZD,20030630,151700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030630,151800,1.9612,1.9612,1.9602,1.9602
EURNZD,20030630,151900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030630,152000,1.9601,1.9603,1.9601,1.9603
EURNZD,20030630,152100,1.9603,1.9605,1.9603,1.9605
EURNZD,20030630,152200,1.9606,1.9613,1.9606,1.9613
EURNZD,20030630,152300,1.9615,1.9617,1.9615,1.9617
EURNZD,20030630,152400,1.9619,1.9619,1.9619,1.9619
EURNZD,20030630,152500,1.9618,1.9618,1.9617,1.9617
EURNZD,20030630,152600,1.9617,1.9622,1.9617,1.9622
EURNZD,20030630,152700,1.9623,1.9623,1.9622,1.9622
EURNZD,20030630,152800,1.9622,1.9622,1.9618,1.9618
EURNZD,20030630,152900,1.9616,1.9618,1.9616,1.9618
EURNZD,20030630,153000,1.9618,1.9621,1.9618,1.9619
EURNZD,20030630,153100,1.9618,1.9618,1.9614,1.9614
EURNZD,20030630,153200,1.9613,1.9613,1.9611,1.9611
EURNZD,20030630,153300,1.9611,1.9611,1.9607,1.9607
EURNZD,20030630,153400,1.9607,1.9607,1.9607,1.9607
EURNZD,20030630,153500,1.9607,1.9607,1.9606,1.9606
EURNZD,20030630,153600,1.9604,1.9605,1.9603,1.9605
EURNZD,20030630,153700,1.9605,1.9605,1.9603,1.9604
EURNZD,20030630,153800,1.9604,1.9605,1.9604,1.9605
EURNZD,20030630,153900,1.9605,1.9607,1.9605,1.9606
EURNZD,20030630,154000,1.9606,1.9606,1.9604,1.9605
EURNZD,20030630,154100,1.9606,1.9606,1.9606,1.9606
EURNZD,20030630,154200,1.9606,1.9606,1.9606,1.9606
EURNZD,20030630,154300,1.9609,1.9613,1.9609,1.9613
EURNZD,20030630,154400,1.9614,1.9615,1.9610,1.9610
EURNZD,20030630,154500,1.9609,1.9610,1.9608,1.9610
EURNZD,20030630,154600,1.9610,1.9613,1.9610,1.9613
EURNZD,20030630,154700,1.9614,1.9620,1.9614,1.9620
EURNZD,20030630,154800,1.9620,1.9625,1.9620,1.9625
EURNZD,20030630,154900,1.9624,1.9624,1.9619,1.9619
EURNZD,20030630,155000,1.9618,1.9618,1.9615,1.9615
EURNZD,20030630,155100,1.9615,1.9621,1.9615,1.9621
EURNZD,20030630,155200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030630,155300,1.9622,1.9622,1.9622,1.9622
EURNZD,20030630,155400,1.9619,1.9621,1.9619,1.9621
EURNZD,20030630,155500,1.9620,1.9623,1.9620,1.9622
EURNZD,20030630,155600,1.9620,1.9632,1.9619,1.9632
EURNZD,20030630,155700,1.9633,1.9634,1.9633,1.9633
EURNZD,20030630,155800,1.9633,1.9633,1.9632,1.9632
EURNZD,20030630,155900,1.9632,1.9632,1.9629,1.9629
EURNZD,20030630,160000,1.9629,1.9640,1.9626,1.9640
EURNZD,20030630,160100,1.9641,1.9643,1.9639,1.9643
EURNZD,20030630,160200,1.9640,1.9640,1.9639,1.9639
EURNZD,20030630,160300,1.9640,1.9646,1.9640,1.9645
EURNZD,20030630,160400,1.9644,1.9645,1.9643,1.9645
EURNZD,20030630,160500,1.9646,1.9650,1.9645,1.9645
EURNZD,20030630,160600,1.9643,1.9643,1.9639,1.9639
EURNZD,20030630,160700,1.9639,1.9639,1.9639,1.9639
EURNZD,20030630,160800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030630,160900,1.9638,1.9643,1.9638,1.9643
EURNZD,20030630,161000,1.9643,1.9646,1.9643,1.9646
EURNZD,20030630,161100,1.9648,1.9651,1.9648,1.9651
EURNZD,20030630,161200,1.9651,1.9651,1.9649,1.9649
EURNZD,20030630,161300,1.9649,1.9653,1.9649,1.9653
EURNZD,20030630,161400,1.9654,1.9655,1.9648,1.9648
EURNZD,20030630,161500,1.9642,1.9642,1.9636,1.9636
EURNZD,20030630,161600,1.9635,1.9638,1.9634,1.9638
EURNZD,20030630,161700,1.9641,1.9645,1.9641,1.9645
EURNZD,20030630,161800,1.9640,1.9640,1.9638,1.9638
EURNZD,20030630,161900,1.9639,1.9639,1.9632,1.9633
EURNZD,20030630,162000,1.9634,1.9636,1.9634,1.9636
EURNZD,20030630,162100,1.9638,1.9640,1.9638,1.9640
EURNZD,20030630,162200,1.9634,1.9634,1.9628,1.9634
EURNZD,20030630,162300,1.9636,1.9636,1.9636,1.9636
EURNZD,20030630,162400,1.9636,1.9637,1.9632,1.9632
EURNZD,20030630,162500,1.9633,1.9633,1.9632,1.9632
EURNZD,20030630,162600,1.9631,1.9644,1.9631,1.9644
EURNZD,20030630,162700,1.9644,1.9644,1.9637,1.9637
EURNZD,20030630,162800,1.9633,1.9636,1.9629,1.9636
EURNZD,20030630,162900,1.9638,1.9642,1.9638,1.9642
EURNZD,20030630,163000,1.9643,1.9643,1.9638,1.9638
EURNZD,20030630,163100,1.9638,1.9638,1.9636,1.9636
EURNZD,20030630,163200,1.9637,1.9639,1.9637,1.9639
EURNZD,20030630,163300,1.9639,1.9639,1.9639,1.9639
EURNZD,20030630,163400,1.9638,1.9638,1.9637,1.9637
EURNZD,20030630,163500,1.9638,1.9643,1.9638,1.9643
EURNZD,20030630,163600,1.9642,1.9642,1.9631,1.9631
EURNZD,20030630,163700,1.9629,1.9629,1.9627,1.9627
EURNZD,20030630,163800,1.9625,1.9625,1.9622,1.9622
EURNZD,20030630,163900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030630,164000,1.9622,1.9623,1.9622,1.9622
EURNZD,20030630,164100,1.9622,1.9622,1.9621,1.9621
EURNZD,20030630,164200,1.9622,1.9625,1.9619,1.9619
EURNZD,20030630,164300,1.9617,1.9617,1.9600,1.9600
EURNZD,20030630,164400,1.9601,1.9610,1.9601,1.9610
EURNZD,20030630,164500,1.9611,1.9611,1.9610,1.9611
EURNZD,20030630,164600,1.9615,1.9625,1.9615,1.9625
EURNZD,20030630,164700,1.9627,1.9633,1.9627,1.9633
EURNZD,20030630,164800,1.9634,1.9634,1.9629,1.9629
EURNZD,20030630,164900,1.9629,1.9634,1.9626,1.9634
EURNZD,20030630,165000,1.9635,1.9648,1.9635,1.9647
EURNZD,20030630,165100,1.9649,1.9650,1.9649,1.9650
EURNZD,20030630,165200,1.9650,1.9650,1.9642,1.9642
EURNZD,20030630,165300,1.9638,1.9638,1.9629,1.9629
EURNZD,20030630,165400,1.9629,1.9629,1.9620,1.9620
EURNZD,20030630,165500,1.9615,1.9615,1.9605,1.9605
EURNZD,20030630,165600,1.9609,1.9610,1.9609,1.9610
EURNZD,20030630,165700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030630,165800,1.9607,1.9610,1.9607,1.9610
EURNZD,20030630,165900,1.9612,1.9613,1.9612,1.9612
EURNZD,20030630,170000,1.9612,1.9612,1.9611,1.9611
EURNZD,20030630,170100,1.9609,1.9609,1.9598,1.9598
EURNZD,20030630,170200,1.9599,1.9608,1.9599,1.9608
EURNZD,20030630,170300,1.9609,1.9615,1.9609,1.9613
EURNZD,20030630,170400,1.9609,1.9614,1.9605,1.9614
EURNZD,20030630,170500,1.9615,1.9618,1.9615,1.9618
EURNZD,20030630,170600,1.9619,1.9619,1.9619,1.9619
EURNZD,20030630,170700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030630,170800,1.9618,1.9618,1.9617,1.9618
EURNZD,20030630,170900,1.9618,1.9620,1.9617,1.9620
EURNZD,20030630,171000,1.9620,1.9625,1.9620,1.9625
EURNZD,20030630,171100,1.9624,1.9624,1.9617,1.9617
EURNZD,20030630,171200,1.9617,1.9618,1.9617,1.9617
EURNZD,20030630,171300,1.9615,1.9615,1.9615,1.9615
EURNZD,20030630,171400,1.9615,1.9615,1.9615,1.9615
EURNZD,20030630,171500,1.9614,1.9615,1.9611,1.9611
EURNZD,20030630,171600,1.9609,1.9610,1.9604,1.9610
EURNZD,20030630,171700,1.9611,1.9615,1.9611,1.9615
EURNZD,20030630,171800,1.9616,1.9618,1.9614,1.9614
EURNZD,20030630,171900,1.9612,1.9612,1.9612,1.9612
EURNZD,20030630,172000,1.9612,1.9612,1.9610,1.9610
EURNZD,20030630,172100,1.9611,1.9613,1.9611,1.9611
EURNZD,20030630,172200,1.9610,1.9610,1.9605,1.9606
EURNZD,20030630,172300,1.9603,1.9603,1.9595,1.9595
EURNZD,20030630,172400,1.9592,1.9592,1.9588,1.9588
EURNZD,20030630,172500,1.9588,1.9594,1.9588,1.9594
EURNZD,20030630,172600,1.9596,1.9597,1.9596,1.9597
EURNZD,20030630,172700,1.9598,1.9599,1.9598,1.9598
EURNZD,20030630,172800,1.9595,1.9595,1.9592,1.9592
EURNZD,20030630,172900,1.9591,1.9594,1.9591,1.9594
EURNZD,20030630,173000,1.9593,1.9596,1.9593,1.9596
EURNZD,20030630,173100,1.9597,1.9598,1.9597,1.9598
EURNZD,20030630,173200,1.9598,1.9604,1.9598,1.9604
EURNZD,20030630,173300,1.9602,1.9602,1.9598,1.9599
EURNZD,20030630,173400,1.9600,1.9600,1.9598,1.9599
EURNZD,20030630,173500,1.9599,1.9599,1.9589,1.9589
EURNZD,20030630,173600,1.9586,1.9586,1.9581,1.9581
EURNZD,20030630,173700,1.9581,1.9581,1.9578,1.9578
EURNZD,20030630,173800,1.9576,1.9576,1.9565,1.9567
EURNZD,20030630,173900,1.9571,1.9576,1.9571,1.9576
EURNZD,20030630,174000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030630,174100,1.9574,1.9574,1.9573,1.9574
EURNZD,20030630,174200,1.9574,1.9574,1.9574,1.9574
EURNZD,20030630,174300,1.9574,1.9574,1.9571,1.9571
EURNZD,20030630,174400,1.9570,1.9570,1.9570,1.9570
EURNZD,20030630,174500,1.9570,1.9576,1.9570,1.9576
EURNZD,20030630,174600,1.9576,1.9582,1.9576,1.9582
EURNZD,20030630,174700,1.9582,1.9583,1.9582,1.9583
EURNZD,20030630,174800,1.9583,1.9583,1.9583,1.9583
EURNZD,20030630,174900,1.9582,1.9582,1.9580,1.9581
EURNZD,20030630,175000,1.9582,1.9582,1.9578,1.9578
EURNZD,20030630,175100,1.9580,1.9587,1.9580,1.9587
EURNZD,20030630,175200,1.9587,1.9587,1.9585,1.9587
EURNZD,20030630,175300,1.9588,1.9592,1.9588,1.9592
EURNZD,20030630,175400,1.9594,1.9595,1.9594,1.9595
EURNZD,20030630,175500,1.9595,1.9595,1.9595,1.9595
EURNZD,20030630,175600,1.9595,1.9595,1.9591,1.9591
EURNZD,20030630,175700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030630,175800,1.9591,1.9591,1.9589,1.9589
EURNZD,20030630,175900,1.9589,1.9589,1.9587,1.9588
EURNZD,20030630,180000,1.9588,1.9588,1.9586,1.9586
EURNZD,20030630,180100,1.9588,1.9592,1.9588,1.9592
EURNZD,20030630,180200,1.9592,1.9592,1.9592,1.9592
EURNZD,20030630,180300,1.9592,1.9596,1.9592,1.9596
EURNZD,20030630,180400,1.9596,1.9596,1.9596,1.9596
EURNZD,20030630,180500,1.9596,1.9596,1.9596,1.9596
EURNZD,20030630,180600,1.9596,1.9596,1.9593,1.9593
EURNZD,20030630,180700,1.9593,1.9593,1.9593,1.9593
EURNZD,20030630,180800,1.9593,1.9593,1.9593,1.9593
EURNZD,20030630,180900,1.9592,1.9592,1.9591,1.9591
EURNZD,20030630,181000,1.9590,1.9590,1.9590,1.9590
EURNZD,20030630,181100,1.9593,1.9593,1.9593,1.9593
EURNZD,20030630,181200,1.9593,1.9593,1.9588,1.9588
EURNZD,20030630,181300,1.9588,1.9592,1.9588,1.9592
EURNZD,20030630,181400,1.9592,1.9594,1.9592,1.9594
EURNZD,20030630,181500,1.9594,1.9594,1.9591,1.9591
EURNZD,20030630,181600,1.9590,1.9591,1.9590,1.9591
EURNZD,20030630,181700,1.9591,1.9591,1.9588,1.9588
EURNZD,20030630,181800,1.9587,1.9587,1.9583,1.9583
EURNZD,20030630,181900,1.9583,1.9585,1.9583,1.9584
EURNZD,20030630,182000,1.9585,1.9596,1.9585,1.9596
EURNZD,20030630,182100,1.9596,1.9608,1.9596,1.9606
EURNZD,20030630,182200,1.9605,1.9605,1.9602,1.9602
EURNZD,20030630,182300,1.9599,1.9599,1.9593,1.9593
EURNZD,20030630,182400,1.9593,1.9593,1.9593,1.9593
EURNZD,20030630,182500,1.9592,1.9592,1.9585,1.9585
EURNZD,20030630,182600,1.9585,1.9588,1.9585,1.9588
EURNZD,20030630,182700,1.9589,1.9590,1.9589,1.9590
EURNZD,20030630,182800,1.9590,1.9597,1.9590,1.9597
EURNZD,20030630,182900,1.9597,1.9597,1.9596,1.9596
EURNZD,20030630,183000,1.9595,1.9599,1.9595,1.9599
EURNZD,20030630,183100,1.9599,1.9599,1.9596,1.9596
EURNZD,20030630,183200,1.9595,1.9596,1.9594,1.9595
EURNZD,20030630,183300,1.9595,1.9595,1.9593,1.9593
EURNZD,20030630,183400,1.9593,1.9593,1.9590,1.9590
EURNZD,20030630,183500,1.9589,1.9591,1.9589,1.9591
EURNZD,20030630,183600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030630,183700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030630,183800,1.9591,1.9593,1.9591,1.9593
EURNZD,20030630,183900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030630,184000,1.9593,1.9593,1.9593,1.9593
EURNZD,20030630,184100,1.9593,1.9593,1.9593,1.9593
EURNZD,20030630,184200,1.9593,1.9596,1.9593,1.9596
EURNZD,20030630,184300,1.9596,1.9596,1.9596,1.9596
EURNZD,20030630,184400,1.9596,1.9596,1.9596,1.9596
EURNZD,20030630,184500,1.9598,1.9598,1.9598,1.9598
EURNZD,20030630,184600,1.9598,1.9598,1.9598,1.9598
EURNZD,20030630,184700,1.9598,1.9598,1.9595,1.9595
EURNZD,20030630,184800,1.9595,1.9595,1.9594,1.9594
EURNZD,20030630,184900,1.9594,1.9594,1.9593,1.9593
EURNZD,20030630,185000,1.9593,1.9593,1.9590,1.9590
EURNZD,20030630,185100,1.9591,1.9591,1.9591,1.9591
EURNZD,20030630,185200,1.9591,1.9591,1.9589,1.9589
EURNZD,20030630,185300,1.9590,1.9592,1.9590,1.9591
EURNZD,20030630,185400,1.9590,1.9590,1.9589,1.9590
EURNZD,20030630,185500,1.9590,1.9593,1.9590,1.9593
EURNZD,20030630,185600,1.9591,1.9591,1.9591,1.9591
EURNZD,20030630,185700,1.9591,1.9591,1.9591,1.9591
EURNZD,20030630,185800,1.9591,1.9591,1.9591,1.9591
EURNZD,20030630,185900,1.9591,1.9591,1.9583,1.9583
EURNZD,20030630,190000,1.9582,1.9582,1.9579,1.9581
EURNZD,20030630,190100,1.9581,1.9581,1.9578,1.9578
EURNZD,20030630,190200,1.9578,1.9578,1.9571,1.9573
EURNZD,20030630,190300,1.9575,1.9577,1.9575,1.9577
EURNZD,20030630,190400,1.9576,1.9576,1.9573,1.9573
EURNZD,20030630,190500,1.9572,1.9572,1.9571,1.9571
EURNZD,20030630,190600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030630,190700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030630,190800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030630,190900,1.9569,1.9569,1.9569,1.9569
EURNZD,20030630,191000,1.9569,1.9569,1.9569,1.9569
EURNZD,20030630,191100,1.9564,1.9564,1.9564,1.9564
EURNZD,20030630,191200,1.9564,1.9565,1.9564,1.9564
EURNZD,20030630,191300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030630,191400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030630,191500,1.9562,1.9562,1.9562,1.9562
EURNZD,20030630,191600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030630,191700,1.9557,1.9559,1.9557,1.9559
EURNZD,20030630,191800,1.9557,1.9559,1.9557,1.9557
EURNZD,20030630,191900,1.9553,1.9553,1.9549,1.9549
EURNZD,20030630,192000,1.9546,1.9546,1.9545,1.9545
EURNZD,20030630,192100,1.9545,1.9551,1.9545,1.9551
EURNZD,20030630,192200,1.9552,1.9559,1.9552,1.9559
EURNZD,20030630,192300,1.9558,1.9558,1.9558,1.9558
EURNZD,20030630,192400,1.9558,1.9558,1.9558,1.9558
EURNZD,20030630,192500,1.9558,1.9561,1.9558,1.9561
EURNZD,20030630,192600,1.9561,1.9561,1.9561,1.9561
EURNZD,20030630,192700,1.9561,1.9562,1.9561,1.9562
EURNZD,20030630,192800,1.9563,1.9567,1.9563,1.9567
EURNZD,20030630,192900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030630,193000,1.9567,1.9567,1.9567,1.9567
EURNZD,20030630,193100,1.9567,1.9567,1.9567,1.9567
EURNZD,20030630,193200,1.9567,1.9567,1.9567,1.9567
EURNZD,20030630,193300,1.9567,1.9567,1.9567,1.9567
EURNZD,20030630,193400,1.9567,1.9567,1.9566,1.9566
EURNZD,20030630,193500,1.9567,1.9567,1.9567,1.9567
EURNZD,20030630,193600,1.9567,1.9567,1.9562,1.9562
EURNZD,20030630,193700,1.9562,1.9562,1.9557,1.9557
EURNZD,20030630,193800,1.9556,1.9556,1.9554,1.9555
EURNZD,20030630,193900,1.9556,1.9561,1.9556,1.9561
EURNZD,20030630,194000,1.9560,1.9560,1.9559,1.9559
EURNZD,20030630,194100,1.9559,1.9559,1.9559,1.9559
EURNZD,20030630,194200,1.9559,1.9562,1.9559,1.9562
EURNZD,20030630,194300,1.9564,1.9566,1.9562,1.9562
EURNZD,20030630,194400,1.9561,1.9561,1.9559,1.9559
EURNZD,20030630,194500,1.9559,1.9561,1.9559,1.9561
EURNZD,20030630,194600,1.9561,1.9561,1.9560,1.9560
EURNZD,20030630,194700,1.9558,1.9558,1.9553,1.9553
EURNZD,20030630,194800,1.9553,1.9554,1.9553,1.9554
EURNZD,20030630,194900,1.9554,1.9556,1.9554,1.9556
EURNZD,20030630,195000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030630,195100,1.9556,1.9556,1.9555,1.9555
EURNZD,20030630,195200,1.9552,1.9554,1.9552,1.9554
EURNZD,20030630,195300,1.9556,1.9556,1.9556,1.9556
EURNZD,20030630,195400,1.9556,1.9556,1.9555,1.9555
EURNZD,20030630,195500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030630,195600,1.9552,1.9553,1.9552,1.9553
EURNZD,20030630,195700,1.9554,1.9554,1.9554,1.9554
EURNZD,20030630,195800,1.9554,1.9554,1.9552,1.9552
EURNZD,20030630,195900,1.9552,1.9552,1.9551,1.9551
EURNZD,20030630,200000,1.9551,1.9551,1.9551,1.9551
EURNZD,20030630,200100,1.9553,1.9553,1.9552,1.9552
EURNZD,20030630,200200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030630,200300,1.9552,1.9554,1.9552,1.9554
EURNZD,20030630,200400,1.9554,1.9554,1.9554,1.9554
EURNZD,20030630,200500,1.9554,1.9554,1.9554,1.9554
EURNZD,20030630,200600,1.9551,1.9552,1.9551,1.9552
EURNZD,20030630,200700,1.9553,1.9554,1.9553,1.9554
EURNZD,20030630,200800,1.9554,1.9554,1.9554,1.9554
EURNZD,20030630,200900,1.9554,1.9554,1.9552,1.9552
EURNZD,20030630,201000,1.9550,1.9550,1.9545,1.9546
EURNZD,20030630,201100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030630,201200,1.9547,1.9547,1.9547,1.9547
EURNZD,20030630,201300,1.9547,1.9550,1.9547,1.9550
EURNZD,20030630,201400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030630,201500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030630,201600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030630,201700,1.9552,1.9552,1.9551,1.9551
EURNZD,20030630,201800,1.9551,1.9552,1.9551,1.9552
EURNZD,20030630,201900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030630,202000,1.9552,1.9553,1.9552,1.9553
EURNZD,20030630,202100,1.9553,1.9553,1.9553,1.9553
EURNZD,20030630,202200,1.9553,1.9553,1.9548,1.9548
EURNZD,20030630,202300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030630,202400,1.9548,1.9548,1.9548,1.9548
EURNZD,20030630,202500,1.9548,1.9548,1.9548,1.9548
EURNZD,20030630,202600,1.9540,1.9543,1.9540,1.9543
EURNZD,20030630,202700,1.9543,1.9543,1.9543,1.9543
EURNZD,20030630,202800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030630,202900,1.9547,1.9547,1.9547,1.9547
EURNZD,20030630,203000,1.9547,1.9547,1.9545,1.9545
EURNZD,20030630,203100,1.9547,1.9547,1.9547,1.9547
EURNZD,20030630,203200,1.9547,1.9548,1.9547,1.9548
EURNZD,20030630,203300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030630,203400,1.9550,1.9552,1.9550,1.9552
EURNZD,20030630,203500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030630,203600,1.9549,1.9550,1.9549,1.9550
EURNZD,20030630,203700,1.9550,1.9556,1.9550,1.9552
EURNZD,20030630,203800,1.9552,1.9552,1.9552,1.9552
EURNZD,20030630,203900,1.9552,1.9552,1.9550,1.9550
EURNZD,20030630,204000,1.9548,1.9552,1.9547,1.9552
EURNZD,20030630,204100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030630,204200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030630,204300,1.9548,1.9548,1.9548,1.9548
EURNZD,20030630,204400,1.9548,1.9548,1.9548,1.9548
EURNZD,20030630,204500,1.9548,1.9548,1.9548,1.9548
EURNZD,20030630,204600,1.9548,1.9548,1.9548,1.9548
EURNZD,20030630,204700,1.9547,1.9547,1.9547,1.9547
EURNZD,20030630,204800,1.9548,1.9551,1.9548,1.9551
EURNZD,20030630,204900,1.9552,1.9552,1.9552,1.9552
EURNZD,20030630,205000,1.9552,1.9552,1.9552,1.9552
EURNZD,20030630,205100,1.9550,1.9552,1.9550,1.9552
EURNZD,20030630,205200,1.9552,1.9560,1.9552,1.9560
EURNZD,20030630,205300,1.9560,1.9560,1.9559,1.9559
EURNZD,20030630,205400,1.9559,1.9559,1.9559,1.9559
EURNZD,20030630,205500,1.9559,1.9561,1.9559,1.9561
EURNZD,20030630,205600,1.9560,1.9561,1.9559,1.9561
EURNZD,20030630,205700,1.9561,1.9561,1.9561,1.9561
EURNZD,20030630,205800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030630,205900,1.9561,1.9564,1.9561,1.9564
EURNZD,20030630,210000,1.9565,1.9566,1.9564,1.9564
EURNZD,20030630,210100,1.9565,1.9566,1.9565,1.9566
EURNZD,20030630,210200,1.9565,1.9565,1.9564,1.9564
EURNZD,20030630,210300,1.9564,1.9564,1.9564,1.9564
EURNZD,20030630,210400,1.9564,1.9564,1.9564,1.9564
EURNZD,20030630,210500,1.9564,1.9564,1.9564,1.9564
EURNZD,20030630,210600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030630,210700,1.9564,1.9564,1.9564,1.9564
EURNZD,20030630,210800,1.9564,1.9564,1.9555,1.9555
EURNZD,20030630,210900,1.9554,1.9554,1.9530,1.9536
EURNZD,20030630,211000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030630,211100,1.9536,1.9536,1.9536,1.9536
EURNZD,20030630,211200,1.9536,1.9542,1.9536,1.9542
EURNZD,20030630,211300,1.9543,1.9543,1.9535,1.9535
EURNZD,20030630,211400,1.9534,1.9538,1.9532,1.9538
EURNZD,20030630,211500,1.9538,1.9556,1.9538,1.9556
EURNZD,20030630,211600,1.9556,1.9556,1.9556,1.9556
EURNZD,20030630,211700,1.9556,1.9560,1.9556,1.9557
EURNZD,20030630,211800,1.9557,1.9558,1.9557,1.9558
EURNZD,20030630,211900,1.9558,1.9562,1.9558,1.9562
EURNZD,20030630,212000,1.9561,1.9567,1.9561,1.9567
EURNZD,20030630,212100,1.9568,1.9571,1.9566,1.9566
EURNZD,20030630,212200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030630,212300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030630,212400,1.9566,1.9570,1.9566,1.9568
EURNZD,20030630,212500,1.9566,1.9567,1.9566,1.9567
EURNZD,20030630,212600,1.9573,1.9573,1.9573,1.9573
EURNZD,20030630,212700,1.9573,1.9573,1.9573,1.9573
EURNZD,20030630,212800,1.9575,1.9575,1.9575,1.9575
EURNZD,20030630,212900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030630,213000,1.9575,1.9575,1.9575,1.9575
EURNZD,20030630,213100,1.9571,1.9572,1.9571,1.9572
EURNZD,20030630,213200,1.9572,1.9572,1.9572,1.9572
EURNZD,20030630,213300,1.9572,1.9572,1.9570,1.9570
EURNZD,20030630,213400,1.9569,1.9569,1.9568,1.9568
EURNZD,20030630,213500,1.9567,1.9571,1.9567,1.9571
EURNZD,20030630,213600,1.9572,1.9572,1.9572,1.9572
EURNZD,20030630,213700,1.9572,1.9576,1.9572,1.9576
EURNZD,20030630,213800,1.9576,1.9578,1.9576,1.9578
EURNZD,20030630,213900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030630,214000,1.9578,1.9578,1.9576,1.9576
EURNZD,20030630,214100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030630,214200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030630,214300,1.9576,1.9576,1.9546,1.9546
EURNZD,20030630,214400,1.9545,1.9549,1.9543,1.9549
EURNZD,20030630,214500,1.9550,1.9559,1.9550,1.9559
EURNZD,20030630,214600,1.9564,1.9564,1.9563,1.9563
EURNZD,20030630,214700,1.9563,1.9578,1.9563,1.9578
EURNZD,20030630,214800,1.9578,1.9578,1.9578,1.9578
EURNZD,20030630,214900,1.9578,1.9578,1.9578,1.9578
EURNZD,20030630,215000,1.9578,1.9578,1.9546,1.9546
EURNZD,20030630,215100,1.9546,1.9550,1.9546,1.9550
EURNZD,20030630,215200,1.9551,1.9558,1.9551,1.9558
EURNZD,20030630,215300,1.9558,1.9558,1.9558,1.9558
EURNZD,20030630,215400,1.9558,1.9558,1.9558,1.9558
EURNZD,20030630,215500,1.9558,1.9558,1.9558,1.9558
EURNZD,20030630,215600,1.9558,1.9580,1.9558,1.9568
EURNZD,20030630,215700,1.9573,1.9602,1.9573,1.9602
EURNZD,20030630,215800,1.9602,1.9602,1.9596,1.9596
EURNZD,20030630,215900,1.9595,1.9595,1.9594,1.9594
EURNZD,20030630,220000,1.9594,1.9594,1.9594,1.9594
EURNZD,20030630,220100,1.9594,1.9596,1.9594,1.9596
EURNZD,20030630,220200,1.9596,1.9597,1.9596,1.9597
EURNZD,20030630,220300,1.9597,1.9597,1.9597,1.9597
EURNZD,20030630,220400,1.9596,1.9596,1.9596,1.9596
EURNZD,20030630,220500,1.9596,1.9596,1.9595,1.9595
EURNZD,20030630,220600,1.9595,1.9595,1.9595,1.9595
EURNZD,20030630,220700,1.9595,1.9595,1.9595,1.9595
EURNZD,20030630,220800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030630,220900,1.9595,1.9595,1.9587,1.9587
EURNZD,20030630,221000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030630,221100,1.9585,1.9591,1.9585,1.9591
EURNZD,20030630,221200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030630,221300,1.9591,1.9594,1.9591,1.9594
EURNZD,20030630,221400,1.9594,1.9594,1.9590,1.9590
EURNZD,20030630,221500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030630,221600,1.9589,1.9589,1.9589,1.9589
EURNZD,20030630,221700,1.9589,1.9589,1.9588,1.9588
EURNZD,20030630,221800,1.9588,1.9588,1.9585,1.9585
EURNZD,20030630,221900,1.9585,1.9585,1.9582,1.9582
EURNZD,20030630,222000,1.9582,1.9583,1.9581,1.9583
EURNZD,20030630,222100,1.9583,1.9585,1.9583,1.9585
EURNZD,20030630,222200,1.9588,1.9588,1.9588,1.9588
EURNZD,20030630,222300,1.9588,1.9588,1.9588,1.9588
EURNZD,20030630,222400,1.9588,1.9588,1.9588,1.9588
EURNZD,20030630,222500,1.9588,1.9588,1.9586,1.9586
EURNZD,20030630,222600,1.9586,1.9586,1.9586,1.9586
EURNZD,20030630,222700,1.9585,1.9585,1.9585,1.9585
EURNZD,20030630,222800,1.9585,1.9585,1.9585,1.9585
EURNZD,20030630,222900,1.9585,1.9585,1.9585,1.9585
EURNZD,20030630,223000,1.9585,1.9585,1.9585,1.9585
EURNZD,20030630,223100,1.9585,1.9585,1.9585,1.9585
EURNZD,20030630,223200,1.9585,1.9585,1.9584,1.9584
EURNZD,20030630,223300,1.9563,1.9567,1.9563,1.9567
EURNZD,20030630,223400,1.9566,1.9570,1.9565,1.9570
EURNZD,20030630,223500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030630,223600,1.9570,1.9570,1.9570,1.9570
EURNZD,20030630,223700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030630,223800,1.9563,1.9566,1.9562,1.9566
EURNZD,20030630,223900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030630,224000,1.9570,1.9570,1.9570,1.9570
EURNZD,20030630,224100,1.9570,1.9570,1.9570,1.9570
EURNZD,20030630,224200,1.9570,1.9578,1.9570,1.9578
EURNZD,20030630,224300,1.9579,1.9579,1.9577,1.9577
EURNZD,20030630,224400,1.9575,1.9575,1.9574,1.9574
EURNZD,20030630,224500,1.9574,1.9574,1.9574,1.9574
EURNZD,20030630,224600,1.9574,1.9574,1.9574,1.9574
EURNZD,20030630,224700,1.9580,1.9580,1.9580,1.9580
EURNZD,20030630,224800,1.9580,1.9580,1.9580,1.9580
EURNZD,20030630,224900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030630,225000,1.9580,1.9584,1.9580,1.9584
EURNZD,20030630,225100,1.9584,1.9584,1.9584,1.9584
EURNZD,20030630,225200,1.9584,1.9584,1.9584,1.9584
EURNZD,20030630,225300,1.9584,1.9584,1.9584,1.9584
EURNZD,20030630,225400,1.9584,1.9584,1.9584,1.9584
EURNZD,20030630,225500,1.9584,1.9584,1.9577,1.9577
EURNZD,20030630,225600,1.9577,1.9577,1.9577,1.9577
EURNZD,20030630,225700,1.9578,1.9578,1.9578,1.9578
EURNZD,20030630,225800,1.9578,1.9578,1.9574,1.9574
EURNZD,20030630,225900,1.9574,1.9574,1.9572,1.9572
EURNZD,20030630,230000,1.9572,1.9579,1.9572,1.9579
EURNZD,20030630,230100,1.9580,1.9580,1.9580,1.9580
EURNZD,20030630,230200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030630,230300,1.9580,1.9583,1.9580,1.9583
EURNZD,20030630,230400,1.9583,1.9583,1.9583,1.9583
EURNZD,20030630,230500,1.9583,1.9585,1.9583,1.9585
EURNZD,20030630,230600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030630,230700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030630,230800,1.9588,1.9588,1.9588,1.9588
EURNZD,20030630,230900,1.9588,1.9588,1.9588,1.9588
EURNZD,20030630,231000,1.9588,1.9588,1.9588,1.9588
EURNZD,20030630,231100,1.9588,1.9588,1.9577,1.9578
EURNZD,20030630,231200,1.9580,1.9583,1.9580,1.9583
EURNZD,20030630,231300,1.9585,1.9587,1.9585,1.9587
EURNZD,20030630,231400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030630,231500,1.9587,1.9588,1.9587,1.9588
EURNZD,20030630,231600,1.9588,1.9590,1.9588,1.9590
EURNZD,20030630,231700,1.9590,1.9590,1.9590,1.9590
EURNZD,20030630,231800,1.9590,1.9590,1.9590,1.9590
EURNZD,20030630,231900,1.9590,1.9590,1.9585,1.9585
EURNZD,20030630,232000,1.9585,1.9585,1.9584,1.9585
EURNZD,20030630,232100,1.9587,1.9587,1.9587,1.9587
EURNZD,20030630,232200,1.9589,1.9589,1.9589,1.9589
EURNZD,20030630,232300,1.9589,1.9589,1.9589,1.9589
EURNZD,20030630,232400,1.9589,1.9589,1.9589,1.9589
EURNZD,20030630,232500,1.9589,1.9589,1.9589,1.9589
EURNZD,20030630,232600,1.9589,1.9589,1.9589,1.9589
EURNZD,20030630,232700,1.9589,1.9589,1.9581,1.9581
EURNZD,20030630,232800,1.9579,1.9582,1.9579,1.9582
EURNZD,20030630,232900,1.9582,1.9582,1.9582,1.9582
EURNZD,20030630,233000,1.9582,1.9582,1.9582,1.9582
EURNZD,20030630,233100,1.9582,1.9582,1.9582,1.9582
EURNZD,20030630,233200,1.9582,1.9582,1.9582,1.9582
EURNZD,20030630,233300,1.9582,1.9582,1.9575,1.9575
EURNZD,20030630,233400,1.9577,1.9577,1.9577,1.9577
EURNZD,20030630,233500,1.9577,1.9577,1.9577,1.9577
EURNZD,20030630,233600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030630,233700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030630,233800,1.9587,1.9590,1.9587,1.9590
EURNZD,20030630,233900,1.9594,1.9613,1.9594,1.9611
EURNZD,20030630,234000,1.9610,1.9610,1.9608,1.9610
EURNZD,20030630,234100,1.9613,1.9618,1.9613,1.9618
EURNZD,20030630,234200,1.9617,1.9619,1.9617,1.9619
EURNZD,20030630,234300,1.9619,1.9619,1.9619,1.9619
EURNZD,20030630,234400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030630,234500,1.9620,1.9620,1.9619,1.9619
EURNZD,20030630,234600,1.9615,1.9615,1.9613,1.9613
EURNZD,20030630,234700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030630,234800,1.9612,1.9612,1.9611,1.9611
EURNZD,20030630,234900,1.9611,1.9611,1.9611,1.9611
EURNZD,20030630,235000,1.9611,1.9612,1.9611,1.9612
EURNZD,20030630,235100,1.9612,1.9612,1.9609,1.9609
EURNZD,20030630,235200,1.9609,1.9609,1.9609,1.9609
EURNZD,20030630,235300,1.9609,1.9609,1.9609,1.9609
EURNZD,20030630,235400,1.9609,1.9609,1.9609,1.9609
EURNZD,20030630,235500,1.9607,1.9607,1.9607,1.9607
EURNZD,20030630,235600,1.9606,1.9606,1.9606,1.9606
EURNZD,20030630,235700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030630,235800,1.9606,1.9607,1.9606,1.9607
EURNZD,20030630,235900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030701,000000,1.9607,1.9607,1.9607,1.9607
XAUEUR,20030630,000400,299.8,299.8,299.8,299.8
XAUEUR,20030630,000900,299.8,299.8,299.8,299.8
XAUEUR,20030630,001400,299.8,299.8,299.8,299.8
XAUEUR,20030630,001900,299.8,299.8,299.8,299.8
XAUEUR,20030630,002400,299.8,299.8,299.8,299.8
XAUEUR,20030630,002900,299.8,299.8,299.8,299.8
XAUEUR,20030630,003400,299.8,299.8,299.8,299.8
XAUEUR,20030630,003900,299.8,299.8,299.8,299.8
XAUEUR,20030630,004200,299.9,299.9,299.9,299.9
XAUEUR,20030630,004700,299.9,299.9,299.9,299.9
XAUEUR,20030630,005200,299.9,299.9,299.9,299.9
XAUEUR,20030630,005400,300.0,300.0,300.0,300.0
XAUEUR,20030630,005900,300.0,300.0,300.0,300.0
XAUEUR,20030630,010400,300.0,300.0,300.0,300.0
XAUEUR,20030630,010700,301.4,301.6,301.4,301.6
XAUEUR,20030630,010800,301.7,301.7,301.7,301.7
XAUEUR,20030630,011300,301.7,301.7,301.7,301.7
XAUEUR,20030630,011600,301.8,301.8,301.8,301.8
XAUEUR,20030630,012100,301.8,301.8,301.8,301.8
XAUEUR,20030630,012600,301.8,301.8,301.8,301.8
XAUEUR,20030630,013100,301.8,301.8,301.8,301.8
XAUEUR,20030630,013600,301.7,301.7,301.7,301.7
XAUEUR,20030630,014100,301.7,301.7,301.7,301.7
XAUEUR,20030630,014600,301.7,301.7,301.7,301.7
XAUEUR,20030630,015100,301.7,301.7,301.7,301.7
XAUEUR,20030630,015200,301.8,301.8,301.8,301.8
XAUEUR,20030630,015700,301.8,301.8,301.8,301.8
XAUEUR,20030630,020100,301.7,301.7,301.7,301.7
XAUEUR,20030630,020600,301.7,301.7,301.7,301.7
XAUEUR,20030630,021100,301.6,301.6,301.6,301.6
XAUEUR,20030630,021600,302.0,302.0,302.0,302.0
XAUEUR,20030630,022100,302.0,302.0,302.0,302.0
XAUEUR,20030630,022600,302.0,302.0,302.0,302.0
XAUEUR,20030630,023100,302.0,302.0,302.0,302.0
XAUEUR,20030630,023600,302.0,302.0,301.9,301.9
XAUEUR,20030630,023700,302.0,302.0,302.0,302.0
XAUEUR,20030630,024100,301.9,301.9,301.9,301.9
XAUEUR,20030630,024600,301.9,301.9,301.9,301.9
XAUEUR,20030630,025000,301.8,301.8,301.8,301.8
XAUEUR,20030630,025500,301.8,301.8,301.8,301.8
XAUEUR,20030630,030000,301.8,301.8,301.8,301.8
XAUEUR,20030630,030500,301.8,301.8,301.8,301.8
XAUEUR,20030630,030700,301.7,301.7,301.7,301.7
XAUEUR,20030630,030900,301.6,301.6,301.6,301.6
XAUEUR,20030630,031400,301.6,301.6,301.6,301.6
XAUEUR,20030630,031600,301.5,301.5,301.5,301.5
XAUEUR,20030630,031900,301.4,301.4,301.4,301.4
XAUEUR,20030630,032000,301.3,301.3,301.3,301.3
XAUEUR,20030630,032100,301.2,301.2,301.2,301.2
XAUEUR,20030630,032200,301.1,301.1,301.1,301.1
XAUEUR,20030630,032400,301.0,301.0,301.0,301.0
XAUEUR,20030630,032900,301.0,301.0,301.0,301.0
XAUEUR,20030630,033400,301.0,301.0,301.0,301.0
XAUEUR,20030630,033600,301.2,301.2,301.2,301.2
XAUEUR,20030630,034100,301.2,301.2,301.2,301.2
XAUEUR,20030630,034600,301.2,301.2,301.2,301.2
XAUEUR,20030630,035100,301.2,301.2,301.2,301.2
XAUEUR,20030630,035600,301.2,301.2,301.2,301.2
XAUEUR,20030630,040100,301.2,301.2,301.2,301.2
XAUEUR,20030630,040600,301.2,301.2,301.2,301.2
XAUEUR,20030630,041100,301.2,301.2,301.2,301.2
XAUEUR,20030630,041600,301.2,301.2,301.2,301.2
XAUEUR,20030630,042100,301.2,301.2,301.2,301.2
XAUEUR,20030630,042600,301.2,301.2,301.2,301.2
XAUEUR,20030630,043100,301.2,301.2,301.2,301.2
XAUEUR,20030630,043600,301.2,301.2,301.2,301.2
XAUEUR,20030630,044100,301.2,301.2,301.2,301.2
XAUEUR,20030630,044600,301.2,301.2,301.2,301.2
XAUEUR,20030630,044900,301.3,301.3,301.3,301.3
XAUEUR,20030630,045400,301.3,301.3,301.3,301.3
XAUEUR,20030630,045900,301.3,301.3,301.3,301.3
XAUEUR,20030630,050400,301.3,301.3,301.3,301.3
XAUEUR,20030630,050900,301.3,301.3,301.3,301.3
XAUEUR,20030630,051400,301.3,301.3,301.3,301.3
XAUEUR,20030630,051900,301.3,301.3,301.3,301.3
XAUEUR,20030630,052000,301.2,301.2,301.2,301.2
XAUEUR,20030630,052500,301.2,301.2,301.2,301.2
XAUEUR,20030630,053000,301.2,301.2,301.2,301.2
XAUEUR,20030630,053500,301.2,301.2,301.2,301.2
XAUEUR,20030630,054000,301.2,301.2,301.2,301.2
XAUEUR,20030630,054500,301.2,301.2,301.2,301.2
XAUEUR,20030630,054900,301.1,301.1,301.1,301.1
XAUEUR,20030630,055400,301.0,301.0,301.0,301.0
XAUEUR,20030630,055900,301.0,301.0,301.0,301.0
XAUEUR,20030630,060400,301.0,301.0,301.0,301.0
XAUEUR,20030630,060900,301.0,301.0,301.0,301.0
XAUEUR,20030630,061400,301.0,301.0,301.0,301.0
XAUEUR,20030630,061900,301.0,301.0,301.0,301.0
XAUEUR,20030630,062400,301.0,301.0,301.0,301.0
XAUEUR,20030630,062900,301.0,301.0,301.0,301.0
XAUEUR,20030630,063400,301.0,301.0,301.0,301.0
XAUEUR,20030630,063900,301.0,301.0,301.0,301.0
XAUEUR,20030630,064400,301.0,301.0,301.0,301.0
XAUEUR,20030630,064900,301.0,301.0,300.8,300.8
XAUEUR,20030630,065400,300.8,300.8,300.8,300.8
XAUEUR,20030630,065900,300.8,300.8,300.8,300.8
XAUEUR,20030630,070400,300.8,300.8,300.8,300.8
XAUEUR,20030630,070900,300.8,300.8,300.8,300.8
XAUEUR,20030630,071400,300.8,300.8,300.8,300.8
XAUEUR,20030630,071900,300.8,300.8,300.8,300.8
XAUEUR,20030630,072100,301.3,301.3,301.3,301.3
XAUEUR,20030630,072600,301.3,301.3,301.3,301.3
XAUEUR,20030630,072700,301.2,301.2,301.2,301.2
XAUEUR,20030630,073000,301.1,301.1,301.1,301.1
XAUEUR,20030630,073100,301.2,301.2,301.2,301.2
XAUEUR,20030630,073200,301.1,301.1,301.1,301.1
XAUEUR,20030630,073700,301.1,301.1,301.1,301.1
XAUEUR,20030630,074200,301.1,301.2,301.1,301.2
XAUEUR,20030630,074700,301.2,301.2,301.2,301.2
XAUEUR,20030630,074800,301.3,301.3,301.3,301.3
XAUEUR,20030630,075300,301.3,301.3,301.3,301.3
XAUEUR,20030630,075400,301.4,301.4,301.4,301.4
XAUEUR,20030630,075600,301.3,301.3,301.3,301.3
XAUEUR,20030630,075900,301.4,301.4,301.4,301.4
XAUEUR,20030630,080200,301.3,301.3,301.3,301.3
XAUEUR,20030630,080500,301.2,301.2,301.2,301.2
XAUEUR,20030630,081000,301.2,301.2,301.2,301.2
XAUEUR,20030630,081400,301.3,301.3,301.3,301.3
XAUEUR,20030630,081800,301.2,301.2,301.2,301.2
XAUEUR,20030630,081900,301.3,301.3,301.3,301.3
XAUEUR,20030630,082300,301.4,301.5,301.4,301.5
XAUEUR,20030630,082400,301.4,301.4,301.4,301.4
XAUEUR,20030630,082500,301.3,301.3,301.3,301.3
XAUEUR,20030630,082700,301.2,301.2,301.2,301.2
XAUEUR,20030630,082900,301.3,301.3,301.3,301.3
XAUEUR,20030630,083100,301.4,301.4,301.4,301.4
XAUEUR,20030630,083200,301.3,301.3,301.3,301.3
XAUEUR,20030630,083300,301.2,301.2,301.2,301.2
XAUEUR,20030630,083500,301.3,301.3,301.3,301.3
XAUEUR,20030630,083700,301.2,301.2,301.2,301.2
XAUEUR,20030630,084200,301.2,301.2,301.2,301.2
XAUEUR,20030630,084600,301.3,301.3,301.3,301.3
XAUEUR,20030630,084800,301.2,301.2,301.2,301.2
XAUEUR,20030630,085300,301.2,301.2,301.2,301.2
XAUEUR,20030630,085800,301.2,301.2,301.2,301.2
XAUEUR,20030630,090300,301.2,301.2,301.2,301.2
XAUEUR,20030630,090800,301.1,301.1,301.1,301.1
XAUEUR,20030630,090900,301.0,301.0,301.0,301.0
XAUEUR,20030630,091100,301.1,301.1,301.1,301.1
XAUEUR,20030630,091300,301.2,301.2,301.2,301.2
XAUEUR,20030630,091800,301.2,301.2,301.2,301.2
XAUEUR,20030630,091900,301.1,301.1,301.1,301.1
XAUEUR,20030630,092000,301.0,301.0,301.0,301.0
XAUEUR,20030630,092300,301.2,301.2,301.2,301.2
XAUEUR,20030630,092400,301.1,301.1,301.1,301.1
XAUEUR,20030630,092900,301.1,301.1,301.1,301.1
XAUEUR,20030630,093000,301.0,301.0,301.0,301.0
XAUEUR,20030630,093200,301.1,301.1,301.1,301.1
XAUEUR,20030630,093300,301.3,301.3,301.2,301.2
XAUEUR,20030630,093600,301.3,301.3,301.2,301.2
XAUEUR,20030630,094000,301.3,301.3,301.3,301.3
XAUEUR,20030630,094500,301.3,301.3,301.3,301.3
XAUEUR,20030630,094800,301.2,301.2,301.2,301.2
XAUEUR,20030630,095000,301.1,301.1,301.0,301.0
XAUEUR,20030630,095200,301.2,301.2,301.2,301.2
XAUEUR,20030630,095300,301.0,301.0,301.0,301.0
XAUEUR,20030630,095600,300.9,301.0,300.9,301.0
XAUEUR,20030630,100100,301.0,301.0,301.0,301.0
XAUEUR,20030630,100600,301.0,301.0,301.0,301.0
XAUEUR,20030630,101000,301.1,301.1,301.1,301.1
XAUEUR,20030630,101200,301.0,301.0,301.0,301.0
XAUEUR,20030630,101400,301.1,301.2,301.1,301.2
XAUEUR,20030630,101600,301.3,301.3,301.3,301.3
XAUEUR,20030630,101700,301.4,301.5,301.4,301.5
XAUEUR,20030630,101900,301.6,301.6,301.6,301.6
XAUEUR,20030630,102000,301.5,301.5,301.5,301.5
XAUEUR,20030630,102500,301.5,301.5,301.5,301.5
XAUEUR,20030630,102700,301.6,301.6,301.6,301.6
XAUEUR,20030630,103100,301.3,301.3,301.3,301.3
XAUEUR,20030630,103300,301.4,301.4,301.3,301.3
XAUEUR,20030630,103400,301.4,301.4,301.4,301.4
XAUEUR,20030630,103900,301.6,301.6,301.6,301.6
XAUEUR,20030630,104400,301.6,301.6,301.6,301.6
XAUEUR,20030630,104500,301.5,301.5,301.5,301.5
XAUEUR,20030630,105000,301.5,301.5,301.5,301.5
XAUEUR,20030630,105500,301.5,301.5,301.5,301.5
XAUEUR,20030630,110000,301.5,301.6,301.5,301.5
XAUEUR,20030630,110100,301.7,301.7,301.7,301.7
XAUEUR,20030630,110600,301.7,301.7,301.7,301.7
XAUEUR,20030630,110800,301.8,301.8,301.8,301.8
XAUEUR,20030630,111300,301.8,301.8,301.8,301.8
XAUEUR,20030630,111800,301.8,301.8,301.8,301.8
XAUEUR,20030630,112300,301.8,301.8,301.8,301.8
XAUEUR,20030630,112600,301.7,301.7,301.7,301.7
XAUEUR,20030630,113000,301.8,301.8,301.8,301.8
XAUEUR,20030630,113500,301.9,302.0,301.9,302.0
XAUEUR,20030630,113600,302.1,302.1,302.1,302.1
XAUEUR,20030630,113800,302.2,302.2,302.2,302.2
XAUEUR,20030630,114100,302.3,302.3,302.3,302.3
XAUEUR,20030630,114200,302.2,302.2,302.2,302.2
XAUEUR,20030630,114700,302.2,302.2,302.2,302.2
XAUEUR,20030630,115000,302.1,302.1,302.1,302.1
XAUEUR,20030630,115300,302.2,302.2,302.2,302.2
XAUEUR,20030630,115400,302.1,302.1,302.1,302.1
XAUEUR,20030630,115900,302.0,302.1,302.0,302.1
XAUEUR,20030630,120100,302.2,302.2,302.2,302.2
XAUEUR,20030630,120200,302.0,302.0,302.0,302.0
XAUEUR,20030630,120600,301.9,301.9,301.9,301.9
XAUEUR,20030630,120800,302.0,302.0,302.0,302.0
XAUEUR,20030630,121300,302.0,302.0,302.0,302.0
XAUEUR,20030630,121500,302.1,302.1,302.1,302.1
XAUEUR,20030630,121600,302.0,302.0,302.0,302.0
XAUEUR,20030630,122100,301.9,301.9,301.9,301.9
XAUEUR,20030630,122300,301.8,301.8,301.8,301.8
XAUEUR,20030630,122800,301.8,301.8,301.8,301.8
XAUEUR,20030630,123300,301.9,301.9,301.9,301.9
XAUEUR,20030630,123500,302.0,302.0,302.0,302.0
XAUEUR,20030630,124000,302.0,302.0,302.0,302.0
XAUEUR,20030630,124400,301.9,301.9,301.9,301.9
XAUEUR,20030630,124800,301.8,301.8,301.8,301.8
XAUEUR,20030630,125300,301.8,301.8,301.8,301.8
XAUEUR,20030630,125800,301.8,301.8,301.8,301.8
XAUEUR,20030630,130000,301.9,301.9,301.9,301.9
XAUEUR,20030630,130300,302.0,302.0,302.0,302.0
XAUEUR,20030630,130800,301.9,301.9,301.9,301.9
XAUEUR,20030630,131300,301.9,301.9,301.9,301.9
XAUEUR,20030630,131600,302.0,302.0,302.0,302.0
XAUEUR,20030630,132100,302.0,302.0,302.0,302.0
XAUEUR,20030630,132600,302.0,302.0,302.0,302.0
XAUEUR,20030630,132700,301.9,301.9,301.9,301.9
XAUEUR,20030630,133200,301.9,301.9,301.9,301.9
XAUEUR,20030630,133300,302.0,302.0,302.0,302.0
XAUEUR,20030630,133800,302.0,302.0,302.0,302.0
XAUEUR,20030630,133900,301.9,301.9,301.9,301.9
XAUEUR,20030630,134000,301.8,301.8,301.8,301.8
XAUEUR,20030630,134500,302.0,302.0,302.0,302.0
XAUEUR,20030630,134800,301.9,301.9,301.9,301.9
XAUEUR,20030630,135100,301.8,301.8,301.8,301.8
XAUEUR,20030630,135400,301.9,301.9,301.9,301.9
XAUEUR,20030630,135800,301.8,301.8,301.8,301.8
XAUEUR,20030630,140300,301.8,301.8,301.8,301.8
XAUEUR,20030630,140800,301.8,301.8,301.8,301.8
XAUEUR,20030630,141300,301.8,301.8,301.8,301.8
XAUEUR,20030630,141700,301.7,301.7,301.7,301.7
XAUEUR,20030630,142200,301.7,301.7,301.7,301.7
XAUEUR,20030630,142400,301.8,301.8,301.7,301.7
XAUEUR,20030630,142900,301.7,301.7,301.7,301.7
XAUEUR,20030630,143000,301.5,301.5,301.5,301.5
XAUEUR,20030630,143400,301.4,301.4,301.4,301.4
XAUEUR,20030630,143600,301.5,301.5,301.5,301.5
XAUEUR,20030630,143800,301.4,301.4,301.4,301.4
XAUEUR,20030630,144000,301.5,301.5,301.5,301.5
XAUEUR,20030630,144200,301.3,301.3,301.3,301.3
XAUEUR,20030630,144500,301.2,301.2,301.2,301.2
XAUEUR,20030630,144700,301.3,301.3,301.3,301.3
XAUEUR,20030630,145200,301.1,301.1,301.1,301.1
XAUEUR,20030630,145700,301.1,301.1,301.1,301.1
XAUEUR,20030630,150200,301.1,301.1,301.1,301.1
XAUEUR,20030630,150500,301.0,301.0,301.0,301.0
XAUEUR,20030630,150900,300.9,301.1,300.9,301.1
XAUEUR,20030630,151000,301.2,301.3,301.2,301.3
XAUEUR,20030630,151500,301.3,301.3,301.3,301.3
XAUEUR,20030630,152000,301.3,301.3,301.2,301.2
XAUEUR,20030630,152300,301.0,301.0,301.0,301.0
XAUEUR,20030630,152800,301.1,301.1,301.1,301.1
XAUEUR,20030630,152900,301.2,301.2,301.2,301.2
XAUEUR,20030630,153000,301.1,301.1,301.1,301.1
XAUEUR,20030630,153200,301.2,301.2,301.2,301.2
XAUEUR,20030630,153600,301.3,301.3,301.3,301.3
XAUEUR,20030630,153700,301.4,301.4,301.3,301.3
XAUEUR,20030630,153900,301.4,301.4,301.4,301.4
XAUEUR,20030630,154300,301.5,301.5,301.4,301.4
XAUEUR,20030630,154400,301.3,301.5,301.3,301.5
XAUEUR,20030630,154800,301.4,301.4,301.4,301.4
XAUEUR,20030630,154900,301.5,301.5,301.5,301.5
XAUEUR,20030630,155300,301.6,301.6,301.6,301.6
XAUEUR,20030630,155400,301.5,301.5,301.5,301.5
XAUEUR,20030630,155900,301.5,301.5,301.5,301.5
XAUEUR,20030630,160000,301.6,301.6,301.5,301.5
XAUEUR,20030630,160100,301.4,301.4,301.3,301.3
XAUEUR,20030630,160200,301.4,301.5,301.4,301.5
XAUEUR,20030630,160600,301.6,301.7,301.6,301.7
XAUEUR,20030630,161000,301.5,301.5,301.5,301.5
XAUEUR,20030630,161200,301.7,301.7,301.7,301.7
XAUEUR,20030630,161700,301.6,301.6,301.6,301.6
XAUEUR,20030630,161800,301.5,301.5,301.5,301.5
XAUEUR,20030630,162200,301.4,301.4,301.3,301.3
XAUEUR,20030630,162300,301.5,301.5,301.5,301.5
XAUEUR,20030630,162500,301.4,301.4,301.4,301.4
XAUEUR,20030630,162600,301.3,301.3,301.2,301.2
XAUEUR,20030630,162900,301.1,301.1,301.1,301.1
XAUEUR,20030630,163000,301.2,301.2,301.2,301.2
XAUEUR,20030630,163300,301.1,301.1,301.1,301.1
XAUEUR,20030630,163400,301.2,301.2,301.2,301.2
XAUEUR,20030630,163500,301.1,301.1,301.1,301.1
XAUEUR,20030630,163600,301.2,301.2,301.2,301.2
XAUEUR,20030630,164100,301.2,301.2,301.2,301.2
XAUEUR,20030630,164200,301.3,301.3,301.2,301.2
XAUEUR,20030630,164400,301.3,301.3,301.3,301.3
XAUEUR,20030630,164700,301.2,301.2,301.2,301.2
XAUEUR,20030630,164800,301.3,301.3,301.3,301.3
XAUEUR,20030630,165000,301.2,301.2,301.2,301.2
XAUEUR,20030630,165300,301.1,301.2,301.1,301.2
XAUEUR,20030630,165500,301.4,301.4,301.4,301.4
XAUEUR,20030630,165600,301.5,301.5,301.5,301.5
XAUEUR,20030630,170100,301.5,301.7,301.5,301.7
XAUEUR,20030630,170300,301.5,301.5,301.5,301.5
XAUEUR,20030630,170800,301.5,301.5,301.5,301.5
XAUEUR,20030630,170900,301.4,301.4,301.4,301.4
XAUEUR,20030630,171000,301.3,301.3,301.3,301.3
XAUEUR,20030630,171100,301.5,301.5,301.5,301.5
XAUEUR,20030630,171500,301.6,301.6,301.5,301.5
XAUEUR,20030630,171800,301.4,301.5,301.4,301.5
XAUEUR,20030630,171900,301.6,301.6,301.6,301.6
XAUEUR,20030630,172000,301.7,301.7,301.7,301.7
XAUEUR,20030630,172100,301.8,301.8,301.8,301.8
XAUEUR,20030630,172300,301.9,301.9,301.9,301.9
XAUEUR,20030630,172400,302.0,302.1,302.0,302.1
XAUEUR,20030630,172500,302.2,302.2,302.2,302.2
XAUEUR,20030630,172600,302.1,302.1,302.1,302.1
XAUEUR,20030630,172700,302.0,302.0,302.0,302.0
XAUEUR,20030630,173000,301.9,301.9,301.8,301.8
XAUEUR,20030630,173200,302.0,302.0,302.0,302.0
XAUEUR,20030630,173500,301.9,301.9,301.8,301.8
XAUEUR,20030630,173700,301.9,301.9,301.9,301.9
XAUEUR,20030630,174100,301.8,301.8,301.8,301.8
XAUEUR,20030630,174500,301.5,301.5,301.5,301.5
XAUEUR,20030630,174800,301.7,301.7,301.7,301.7
XAUEUR,20030630,175000,301.8,301.8,301.8,301.8
XAUEUR,20030630,175100,301.7,301.7,301.7,301.7
XAUEUR,20030630,175300,301.6,301.6,301.6,301.6
XAUEUR,20030630,175400,301.7,301.7,301.7,301.7
XAUEUR,20030630,175600,301.8,301.8,301.8,301.8
XAUEUR,20030630,175800,301.7,301.7,301.7,301.7
XAUEUR,20030630,175900,301.8,301.8,301.8,301.8
XAUEUR,20030630,180400,301.8,301.9,301.8,301.9
XAUEUR,20030630,180800,302.0,302.0,302.0,302.0
XAUEUR,20030630,181200,301.8,301.8,301.8,301.8
XAUEUR,20030630,181700,301.8,301.8,301.8,301.8
XAUEUR,20030630,181900,301.9,302.0,301.9,302.0
XAUEUR,20030630,182100,301.8,301.8,301.8,301.8
XAUEUR,20030630,182600,301.8,301.8,301.8,301.8
XAUEUR,20030630,182700,301.7,301.7,301.7,301.7
XAUEUR,20030630,182800,301.6,301.6,301.6,301.6
XAUEUR,20030630,183000,301.5,301.5,301.5,301.5
XAUEUR,20030630,183500,301.5,301.5,301.5,301.5
XAUEUR,20030630,184000,301.5,301.5,301.5,301.5
XAUEUR,20030630,184500,301.5,301.5,301.5,301.5
XAUEUR,20030630,184700,301.3,301.3,301.3,301.3
XAUEUR,20030630,185200,301.3,301.3,301.3,301.3
XAUEUR,20030630,185300,301.2,301.2,301.2,301.2
XAUEUR,20030630,185800,301.2,301.2,301.2,301.2
XAUEUR,20030630,190000,301.3,301.3,301.2,301.2
XAUEUR,20030630,190500,301.2,301.2,301.2,301.2
XAUEUR,20030630,190800,301.0,301.0,301.0,301.0
XAUEUR,20030630,191300,301.0,301.0,301.0,301.0
XAUEUR,20030630,191800,301.0,301.0,301.0,301.0
XAUEUR,20030630,192100,300.8,300.8,300.8,300.8
XAUEUR,20030630,192600,300.8,300.8,300.7,300.7
XAUEUR,20030630,193000,300.8,300.8,300.8,300.8
XAUEUR,20030630,193500,300.8,301.0,300.8,301.0
XAUEUR,20030630,193700,301.1,301.1,301.1,301.1
XAUEUR,20030630,193900,301.0,301.0,301.0,301.0
XAUEUR,20030630,194300,301.1,301.1,301.1,301.1
XAUEUR,20030630,194700,301.0,301.0,301.0,301.0
XAUEUR,20030630,195200,301.0,301.0,301.0,301.0
XAUEUR,20030630,195700,301.0,301.0,301.0,301.0
XAUEUR,20030630,200200,301.0,301.0,301.0,301.0
XAUEUR,20030630,200600,301.1,301.1,301.0,301.0
XAUEUR,20030630,201100,301.0,301.0,301.0,301.0
XAUEUR,20030630,201600,301.0,301.0,301.0,301.0
XAUEUR,20030630,201700,300.9,300.9,300.9,300.9
XAUEUR,20030630,202200,300.9,301.0,300.9,301.0
XAUEUR,20030630,202700,301.0,301.0,301.0,301.0
XAUEUR,20030630,203200,301.0,301.1,301.0,301.1
XAUEUR,20030630,203400,301.0,301.0,301.0,301.0
XAUEUR,20030630,203600,301.1,301.1,301.1,301.1
XAUEUR,20030630,203700,301.0,301.0,301.0,301.0
XAUEUR,20030630,204200,301.0,301.0,301.0,301.0
XAUEUR,20030630,204700,301.0,301.0,301.0,301.0
XAUEUR,20030630,205200,300.8,300.8,300.8,300.8
XAUEUR,20030630,205700,300.8,300.8,300.8,300.8
XAUEUR,20030630,205900,300.7,300.7,300.7,300.7
XAUEUR,20030630,210400,300.7,300.7,300.7,300.7
XAUEUR,20030630,210900,300.7,300.7,300.7,300.7
XAUEUR,20030630,211400,300.7,300.7,300.7,300.7
XAUEUR,20030630,211500,300.6,300.6,300.6,300.6
XAUEUR,20030630,211800,300.7,300.7,300.7,300.7
XAUEUR,20030630,212300,300.7,300.7,300.7,300.7
XAUEUR,20030630,212800,300.7,300.7,300.6,300.6
XAUEUR,20030630,213300,300.6,300.6,300.6,300.6
XAUEUR,20030630,213400,300.7,300.7,300.7,300.7
XAUEUR,20030630,213700,300.6,300.6,300.6,300.6
XAUEUR,20030630,214200,300.6,300.6,300.6,300.6
XAUEUR,20030630,214700,300.6,300.6,300.6,300.6
XAUEUR,20030630,215200,300.6,300.6,300.6,300.6
XAUEUR,20030630,215600,300.5,300.5,300.5,300.5
XAUEUR,20030630,215700,300.4,300.4,300.2,300.2
XAUEUR,20030630,220200,300.2,300.2,300.2,300.2
XAUEUR,20030630,220500,300.3,300.3,300.3,300.3
XAUEUR,20030630,221000,300.3,300.3,300.3,300.3
XAUEUR,20030630,221500,300.3,300.3,300.3,300.3
XAUEUR,20030630,222000,300.3,300.3,300.2,300.2
XAUEUR,20030630,222500,300.2,300.2,300.2,300.2
XAUEUR,20030630,223000,300.2,300.2,300.2,300.2
XAUEUR,20030630,223500,300.2,300.2,300.2,300.2
XAUEUR,20030630,224000,300.2,300.2,300.2,300.2
XAUEUR,20030630,224100,300.3,300.3,300.3,300.3
XAUEUR,20030630,224400,300.5,300.5,300.5,300.5
XAUEUR,20030630,224900,300.5,300.5,300.5,300.5
XAUEUR,20030630,225400,300.5,300.5,300.5,300.5
XAUEUR,20030630,225900,300.5,300.5,300.5,300.5
XAUEUR,20030630,230400,300.5,300.5,300.5,300.5
XAUEUR,20030630,230600,300.4,300.4,300.4,300.4
XAUEUR,20030630,231100,300.4,300.4,300.4,300.4
XAUEUR,20030630,231300,300.3,300.3,300.3,300.3
XAUEUR,20030630,231800,300.3,300.3,300.3,300.3
XAUEUR,20030630,232300,300.3,300.3,300.3,300.3
XAUEUR,20030630,232800,300.3,300.3,300.3,300.3
XAUEUR,20030630,233300,300.3,300.3,300.3,300.3
XAUEUR,20030630,233800,300.3,300.3,300.2,300.2
XAUEUR,20030630,233900,300.1,300.1,299.8,299.8
XAUEUR,20030630,234000,299.9,299.9,299.8,299.8
XAUEUR,20030630,234500,299.8,299.8,299.8,299.8
XAUEUR,20030630,234800,299.9,299.9,299.9,299.9
XAUEUR,20030630,235300,299.9,299.9,299.9,299.9
XAUEUR,20030630,235800,299.9,299.9,299.9,299.9
XAGEUR,20030630,000300,3.91,3.91,3.91,3.91
XAGEUR,20030630,000800,3.91,3.91,3.91,3.91
XAGEUR,20030630,001300,3.91,3.91,3.91,3.91
XAGEUR,20030630,001800,3.91,3.91,3.91,3.91
XAGEUR,20030630,002300,3.91,3.91,3.91,3.91
XAGEUR,20030630,002800,3.91,3.91,3.91,3.91
XAGEUR,20030630,003300,3.91,3.91,3.91,3.91
XAGEUR,20030630,003800,3.91,3.91,3.91,3.91
XAGEUR,20030630,004200,3.92,3.92,3.92,3.92
XAGEUR,20030630,004700,3.92,3.92,3.92,3.92
XAGEUR,20030630,005200,3.92,3.92,3.92,3.92
XAGEUR,20030630,005700,3.92,3.92,3.92,3.92
XAGEUR,20030630,010200,3.92,3.92,3.92,3.92
XAGEUR,20030630,010700,3.92,3.92,3.92,3.92
XAGEUR,20030630,011200,3.92,3.92,3.92,3.92
XAGEUR,20030630,011700,3.92,3.92,3.92,3.92
XAGEUR,20030630,012200,3.92,3.92,3.92,3.92
XAGEUR,20030630,012700,3.92,3.92,3.92,3.92
XAGEUR,20030630,013200,3.92,3.92,3.92,3.92
XAGEUR,20030630,013700,3.92,3.92,3.92,3.92
XAGEUR,20030630,014200,3.92,3.92,3.92,3.92
XAGEUR,20030630,014700,3.92,3.92,3.92,3.92
XAGEUR,20030630,015200,3.92,3.92,3.92,3.92
XAGEUR,20030630,015700,3.92,3.92,3.92,3.92
XAGEUR,20030630,020200,3.92,3.92,3.92,3.92
XAGEUR,20030630,020700,3.92,3.92,3.92,3.92
XAGEUR,20030630,021200,3.92,3.92,3.92,3.92
XAGEUR,20030630,021700,3.92,3.92,3.92,3.92
XAGEUR,20030630,021900,3.93,3.93,3.93,3.93
XAGEUR,20030630,022400,3.93,3.93,3.93,3.93
XAGEUR,20030630,022900,3.93,3.93,3.93,3.93
XAGEUR,20030630,023400,3.93,3.93,3.93,3.93
XAGEUR,20030630,023900,3.93,3.93,3.93,3.93
XAGEUR,20030630,024400,3.93,3.93,3.93,3.93
XAGEUR,20030630,024900,3.93,3.93,3.93,3.93
XAGEUR,20030630,025300,3.92,3.92,3.92,3.92
XAGEUR,20030630,025800,3.92,3.92,3.92,3.92
XAGEUR,20030630,030300,3.92,3.92,3.92,3.92
XAGEUR,20030630,030800,3.92,3.92,3.92,3.92
XAGEUR,20030630,030900,3.91,3.91,3.91,3.91
XAGEUR,20030630,031400,3.91,3.91,3.91,3.91
XAGEUR,20030630,031900,3.91,3.91,3.91,3.91
XAGEUR,20030630,032400,3.91,3.91,3.91,3.91
XAGEUR,20030630,032900,3.91,3.91,3.91,3.91
XAGEUR,20030630,033400,3.91,3.91,3.91,3.91
XAGEUR,20030630,033900,3.91,3.91,3.91,3.91
XAGEUR,20030630,034400,3.91,3.91,3.91,3.91
XAGEUR,20030630,034900,3.91,3.91,3.91,3.91
XAGEUR,20030630,035400,3.91,3.91,3.91,3.91
XAGEUR,20030630,035900,3.91,3.91,3.91,3.91
XAGEUR,20030630,040400,3.91,3.91,3.91,3.91
XAGEUR,20030630,040900,3.91,3.91,3.91,3.91
XAGEUR,20030630,041400,3.91,3.91,3.91,3.91
XAGEUR,20030630,041900,3.91,3.91,3.91,3.91
XAGEUR,20030630,042400,3.91,3.91,3.91,3.91
XAGEUR,20030630,042900,3.91,3.91,3.91,3.91
XAGEUR,20030630,043400,3.91,3.91,3.91,3.91
XAGEUR,20030630,043900,3.91,3.91,3.91,3.91
XAGEUR,20030630,044400,3.91,3.91,3.91,3.91
XAGEUR,20030630,044900,3.91,3.91,3.91,3.91
XAGEUR,20030630,045400,3.91,3.91,3.91,3.91
XAGEUR,20030630,045900,3.91,3.91,3.91,3.91
XAGEUR,20030630,050400,3.91,3.91,3.91,3.91
XAGEUR,20030630,050900,3.91,3.91,3.91,3.91
XAGEUR,20030630,051400,3.91,3.91,3.91,3.91
XAGEUR,20030630,051900,3.91,3.91,3.91,3.91
XAGEUR,20030630,052400,3.91,3.91,3.91,3.91
XAGEUR,20030630,052900,3.91,3.91,3.91,3.91
XAGEUR,20030630,053400,3.91,3.91,3.91,3.91
XAGEUR,20030630,053900,3.91,3.91,3.91,3.91
XAGEUR,20030630,054400,3.91,3.91,3.91,3.91
XAGEUR,20030630,054900,3.91,3.91,3.91,3.91
XAGEUR,20030630,055400,3.91,3.91,3.91,3.91
XAGEUR,20030630,055900,3.91,3.91,3.91,3.91
XAGEUR,20030630,060400,3.91,3.91,3.91,3.91
XAGEUR,20030630,060900,3.91,3.91,3.91,3.91
XAGEUR,20030630,061400,3.91,3.91,3.91,3.91
XAGEUR,20030630,061900,3.91,3.91,3.91,3.91
XAGEUR,20030630,062400,3.91,3.91,3.91,3.91
XAGEUR,20030630,062900,3.91,3.91,3.91,3.91
XAGEUR,20030630,063400,3.91,3.91,3.91,3.91
XAGEUR,20030630,063900,3.91,3.91,3.91,3.91
XAGEUR,20030630,064400,3.91,3.91,3.91,3.91
XAGEUR,20030630,064900,3.91,3.91,3.91,3.91
XAGEUR,20030630,065400,3.91,3.91,3.91,3.91
XAGEUR,20030630,065900,3.91,3.91,3.91,3.91
XAGEUR,20030630,070400,3.91,3.91,3.91,3.91
XAGEUR,20030630,070900,3.91,3.91,3.91,3.91
XAGEUR,20030630,071400,3.91,3.91,3.91,3.91
XAGEUR,20030630,071900,3.91,3.91,3.91,3.91
XAGEUR,20030630,072400,3.91,3.91,3.91,3.91
XAGEUR,20030630,072900,3.91,3.91,3.91,3.91
XAGEUR,20030630,073400,3.91,3.91,3.91,3.91
XAGEUR,20030630,073900,3.91,3.91,3.91,3.91
XAGEUR,20030630,074400,3.91,3.91,3.91,3.91
XAGEUR,20030630,074900,3.91,3.91,3.91,3.91
XAGEUR,20030630,075300,3.92,3.92,3.92,3.92
XAGEUR,20030630,075800,3.92,3.92,3.92,3.92
XAGEUR,20030630,080300,3.92,3.92,3.92,3.92
XAGEUR,20030630,080500,3.91,3.91,3.91,3.91
XAGEUR,20030630,081000,3.91,3.91,3.91,3.91
XAGEUR,20030630,081400,3.92,3.92,3.92,3.92
XAGEUR,20030630,081900,3.92,3.92,3.92,3.92
XAGEUR,20030630,082400,3.92,3.92,3.92,3.92
XAGEUR,20030630,082900,3.92,3.92,3.92,3.92
XAGEUR,20030630,083300,3.91,3.91,3.91,3.91
XAGEUR,20030630,083800,3.91,3.91,3.91,3.91
XAGEUR,20030630,084300,3.91,3.91,3.91,3.91
XAGEUR,20030630,084800,3.91,3.91,3.91,3.91
XAGEUR,20030630,085300,3.91,3.91,3.91,3.91
XAGEUR,20030630,085800,3.91,3.91,3.91,3.91
XAGEUR,20030630,090300,3.91,3.91,3.91,3.91
XAGEUR,20030630,090800,3.91,3.91,3.91,3.91
XAGEUR,20030630,091300,3.91,3.91,3.91,3.91
XAGEUR,20030630,091800,3.91,3.91,3.91,3.91
XAGEUR,20030630,092300,3.91,3.91,3.91,3.91
XAGEUR,20030630,092800,3.91,3.91,3.91,3.91
XAGEUR,20030630,093300,3.91,3.91,3.91,3.91
XAGEUR,20030630,093800,3.91,3.91,3.91,3.91
XAGEUR,20030630,094300,3.91,3.91,3.91,3.91
XAGEUR,20030630,094800,3.91,3.91,3.91,3.91
XAGEUR,20030630,095300,3.91,3.91,3.91,3.91
XAGEUR,20030630,095800,3.91,3.91,3.91,3.91
XAGEUR,20030630,100300,3.91,3.91,3.91,3.91
XAGEUR,20030630,100800,3.91,3.91,3.91,3.91
XAGEUR,20030630,101300,3.91,3.91,3.91,3.91
XAGEUR,20030630,101800,3.91,3.91,3.91,3.91
XAGEUR,20030630,102300,3.91,3.91,3.91,3.91
XAGEUR,20030630,102800,3.91,3.91,3.91,3.91
XAGEUR,20030630,103300,3.91,3.91,3.91,3.91
XAGEUR,20030630,103800,3.91,3.91,3.91,3.91
XAGEUR,20030630,104300,3.91,3.91,3.91,3.91
XAGEUR,20030630,104800,3.91,3.91,3.91,3.91
XAGEUR,20030630,105300,3.91,3.91,3.91,3.91
XAGEUR,20030630,105800,3.91,3.91,3.91,3.91
XAGEUR,20030630,110000,3.92,3.92,3.92,3.92
XAGEUR,20030630,110500,3.92,3.92,3.92,3.92
XAGEUR,20030630,111000,3.92,3.92,3.92,3.92
XAGEUR,20030630,111500,3.92,3.92,3.92,3.92
XAGEUR,20030630,112000,3.92,3.92,3.92,3.92
XAGEUR,20030630,112500,3.92,3.92,3.92,3.92
XAGEUR,20030630,113000,3.92,3.92,3.92,3.92
XAGEUR,20030630,113500,3.92,3.92,3.92,3.92
XAGEUR,20030630,114000,3.92,3.92,3.92,3.92
XAGEUR,20030630,114500,3.92,3.92,3.92,3.92
XAGEUR,20030630,115000,3.92,3.92,3.92,3.92
XAGEUR,20030630,115500,3.92,3.92,3.92,3.92
XAGEUR,20030630,120000,3.92,3.92,3.92,3.92
XAGEUR,20030630,120500,3.92,3.92,3.92,3.92
XAGEUR,20030630,121000,3.92,3.92,3.92,3.92
XAGEUR,20030630,121500,3.92,3.92,3.92,3.92
XAGEUR,20030630,122000,3.92,3.92,3.92,3.92
XAGEUR,20030630,122500,3.92,3.92,3.92,3.92
XAGEUR,20030630,123000,3.92,3.92,3.92,3.92
XAGEUR,20030630,123500,3.92,3.92,3.92,3.92
XAGEUR,20030630,124000,3.92,3.92,3.92,3.92
XAGEUR,20030630,124500,3.92,3.92,3.92,3.92
XAGEUR,20030630,125000,3.92,3.92,3.92,3.92
XAGEUR,20030630,125500,3.92,3.92,3.92,3.92
XAGEUR,20030630,130000,3.92,3.92,3.92,3.92
XAGEUR,20030630,130300,3.93,3.93,3.93,3.93
XAGEUR,20030630,130800,3.93,3.93,3.93,3.93
XAGEUR,20030630,131300,3.92,3.92,3.92,3.92
XAGEUR,20030630,131800,3.92,3.92,3.92,3.92
XAGEUR,20030630,131900,3.93,3.93,3.93,3.93
XAGEUR,20030630,132400,3.93,3.93,3.93,3.93
XAGEUR,20030630,132900,3.93,3.93,3.93,3.93
XAGEUR,20030630,133400,3.93,3.93,3.93,3.93
XAGEUR,20030630,133900,3.93,3.93,3.93,3.93
XAGEUR,20030630,134200,3.92,3.92,3.92,3.92
XAGEUR,20030630,134400,3.93,3.93,3.93,3.93
XAGEUR,20030630,134900,3.93,3.93,3.93,3.93
XAGEUR,20030630,135400,3.93,3.93,3.93,3.93
XAGEUR,20030630,135800,3.92,3.92,3.92,3.92
XAGEUR,20030630,140300,3.92,3.92,3.92,3.92
XAGEUR,20030630,140800,3.92,3.92,3.92,3.92
XAGEUR,20030630,141300,3.92,3.92,3.92,3.92
XAGEUR,20030630,141800,3.92,3.92,3.92,3.92
XAGEUR,20030630,142300,3.92,3.92,3.92,3.92
XAGEUR,20030630,142800,3.92,3.92,3.92,3.92
XAGEUR,20030630,143300,3.92,3.92,3.92,3.92
XAGEUR,20030630,143400,3.91,3.91,3.91,3.91
XAGEUR,20030630,143600,3.92,3.92,3.92,3.92
XAGEUR,20030630,143800,3.91,3.91,3.91,3.91
XAGEUR,20030630,144000,3.92,3.92,3.92,3.92
XAGEUR,20030630,144500,3.92,3.92,3.92,3.92
XAGEUR,20030630,145000,3.92,3.92,3.92,3.92
XAGEUR,20030630,145500,3.92,3.92,3.92,3.92
XAGEUR,20030630,145700,3.93,3.93,3.93,3.93
XAGEUR,20030630,150200,3.93,3.93,3.93,3.93
XAGEUR,20030630,150700,3.93,3.93,3.93,3.93
XAGEUR,20030630,150900,3.92,3.92,3.92,3.92
XAGEUR,20030630,151000,3.93,3.93,3.93,3.93
XAGEUR,20030630,151500,3.93,3.93,3.93,3.93
XAGEUR,20030630,152000,3.93,3.93,3.93,3.93
XAGEUR,20030630,152500,3.93,3.93,3.93,3.93
XAGEUR,20030630,153000,3.93,3.93,3.93,3.93
XAGEUR,20030630,153500,3.93,3.93,3.93,3.93
XAGEUR,20030630,153900,3.92,3.92,3.92,3.92
XAGEUR,20030630,154400,3.92,3.92,3.92,3.92
XAGEUR,20030630,154900,3.92,3.92,3.92,3.92
XAGEUR,20030630,155400,3.92,3.92,3.92,3.92
XAGEUR,20030630,155500,3.93,3.93,3.93,3.93
XAGEUR,20030630,160000,3.93,3.93,3.93,3.93
XAGEUR,20030630,160300,3.92,3.92,3.92,3.92
XAGEUR,20030630,160600,3.93,3.93,3.93,3.93
XAGEUR,20030630,160900,3.92,3.92,3.92,3.92
XAGEUR,20030630,161400,3.92,3.92,3.92,3.92
XAGEUR,20030630,161700,3.93,3.93,3.93,3.93
XAGEUR,20030630,162200,3.93,3.93,3.93,3.93
XAGEUR,20030630,162700,3.93,3.93,3.93,3.93
XAGEUR,20030630,162800,3.92,3.92,3.92,3.92
XAGEUR,20030630,163300,3.92,3.92,3.92,3.92
XAGEUR,20030630,163700,3.93,3.93,3.93,3.93
XAGEUR,20030630,164200,3.93,3.93,3.92,3.92
XAGEUR,20030630,164600,3.93,3.93,3.93,3.93
XAGEUR,20030630,164700,3.92,3.92,3.92,3.92
XAGEUR,20030630,165200,3.92,3.92,3.92,3.92
XAGEUR,20030630,165300,3.93,3.93,3.93,3.93
XAGEUR,20030630,165800,3.93,3.93,3.93,3.93
XAGEUR,20030630,165900,3.92,3.92,3.92,3.92
XAGEUR,20030630,170400,3.92,3.92,3.92,3.92
XAGEUR,20030630,170900,3.92,3.92,3.92,3.92
XAGEUR,20030630,171400,3.92,3.92,3.92,3.92
XAGEUR,20030630,171900,3.92,3.92,3.92,3.92
XAGEUR,20030630,172000,3.93,3.93,3.93,3.93
XAGEUR,20030630,172200,3.94,3.94,3.94,3.94
XAGEUR,20030630,172600,3.95,3.95,3.94,3.94
XAGEUR,20030630,173100,3.94,3.94,3.94,3.94
XAGEUR,20030630,173600,3.94,3.94,3.94,3.94
XAGEUR,20030630,174100,3.94,3.94,3.93,3.93
XAGEUR,20030630,174600,3.93,3.93,3.93,3.93
XAGEUR,20030630,175000,3.94,3.94,3.94,3.94
XAGEUR,20030630,175100,3.93,3.93,3.93,3.93
XAGEUR,20030630,175400,3.94,3.94,3.93,3.93
XAGEUR,20030630,175600,3.94,3.94,3.94,3.94
XAGEUR,20030630,180000,3.93,3.94,3.93,3.94
XAGEUR,20030630,180100,3.93,3.93,3.93,3.93
XAGEUR,20030630,180600,3.93,3.93,3.93,3.93
XAGEUR,20030630,181100,3.93,3.93,3.93,3.93
XAGEUR,20030630,181400,3.92,3.92,3.92,3.92
XAGEUR,20030630,181500,3.93,3.93,3.93,3.93
XAGEUR,20030630,181900,3.94,3.94,3.94,3.94
XAGEUR,20030630,182400,3.94,3.94,3.94,3.94
XAGEUR,20030630,182900,3.94,3.94,3.94,3.94
XAGEUR,20030630,183000,3.93,3.93,3.93,3.93
XAGEUR,20030630,183500,3.93,3.93,3.93,3.93
XAGEUR,20030630,184000,3.92,3.92,3.92,3.92
XAGEUR,20030630,184500,3.93,3.94,3.93,3.94
XAGEUR,20030630,185000,3.94,3.94,3.94,3.94
XAGEUR,20030630,185200,3.93,3.93,3.93,3.93
XAGEUR,20030630,185700,3.93,3.93,3.93,3.93
XAGEUR,20030630,190200,3.93,3.93,3.93,3.93
XAGEUR,20030630,190300,3.94,3.94,3.94,3.94
XAGEUR,20030630,190800,3.94,3.94,3.94,3.94
XAGEUR,20030630,191200,3.93,3.93,3.93,3.93
XAGEUR,20030630,191500,3.94,3.94,3.94,3.94
XAGEUR,20030630,192000,3.94,3.94,3.94,3.94
XAGEUR,20030630,192200,3.93,3.93,3.93,3.93
XAGEUR,20030630,192500,3.94,3.94,3.94,3.94
XAGEUR,20030630,193000,3.94,3.94,3.94,3.94
XAGEUR,20030630,193500,3.94,3.94,3.94,3.94
XAGEUR,20030630,193600,3.95,3.95,3.95,3.95
XAGEUR,20030630,194100,3.95,3.95,3.95,3.95
XAGEUR,20030630,194600,3.95,3.95,3.95,3.95
XAGEUR,20030630,195100,3.95,3.95,3.95,3.95
XAGEUR,20030630,195600,3.95,3.95,3.95,3.95
XAGEUR,20030630,200100,3.95,3.95,3.95,3.95
XAGEUR,20030630,200600,3.95,3.95,3.95,3.95
XAGEUR,20030630,201100,3.95,3.95,3.95,3.95
XAGEUR,20030630,201600,3.95,3.95,3.95,3.95
XAGEUR,20030630,202100,3.95,3.95,3.95,3.95
XAGEUR,20030630,202600,3.95,3.95,3.95,3.95
XAGEUR,20030630,203100,3.95,3.95,3.95,3.95
XAGEUR,20030630,203600,3.95,3.95,3.95,3.95
XAGEUR,20030630,204100,3.95,3.95,3.95,3.95
XAGEUR,20030630,204600,3.95,3.95,3.95,3.95
XAGEUR,20030630,205100,3.95,3.95,3.95,3.95
XAGEUR,20030630,205600,3.95,3.95,3.95,3.95
XAGEUR,20030630,210100,3.95,3.95,3.95,3.95
XAGEUR,20030630,210600,3.95,3.95,3.95,3.95
XAGEUR,20030630,211100,3.95,3.95,3.95,3.95
XAGEUR,20030630,211500,3.94,3.94,3.94,3.94
XAGEUR,20030630,212000,3.94,3.94,3.94,3.94
XAGEUR,20030630,212500,3.94,3.94,3.94,3.94
XAGEUR,20030630,213000,3.94,3.94,3.94,3.94
XAGEUR,20030630,213500,3.94,3.94,3.94,3.94
XAGEUR,20030630,214000,3.94,3.94,3.94,3.94
XAGEUR,20030630,214500,3.94,3.94,3.94,3.94
XAGEUR,20030630,215000,3.94,3.94,3.94,3.94
XAGEUR,20030630,215500,3.94,3.94,3.94,3.94
XAGEUR,20030630,220000,3.94,3.94,3.94,3.94
XAGEUR,20030630,220500,3.94,3.94,3.94,3.94
XAGEUR,20030630,221000,3.94,3.94,3.94,3.94
XAGEUR,20030630,221500,3.94,3.94,3.94,3.94
XAGEUR,20030630,222000,3.94,3.94,3.94,3.94
XAGEUR,20030630,222500,3.94,3.94,3.94,3.94
XAGEUR,20030630,223000,3.94,3.94,3.94,3.94
XAGEUR,20030630,223500,3.94,3.94,3.94,3.94
XAGEUR,20030630,224000,3.94,3.94,3.94,3.94
XAGEUR,20030630,224500,3.94,3.94,3.94,3.94
XAGEUR,20030630,225000,3.94,3.94,3.94,3.94
XAGEUR,20030630,225500,3.94,3.94,3.94,3.94
XAGEUR,20030630,230000,3.94,3.94,3.94,3.94
XAGEUR,20030630,230500,3.94,3.94,3.94,3.94
XAGEUR,20030630,231000,3.94,3.94,3.94,3.94
XAGEUR,20030630,231500,3.94,3.94,3.94,3.94
XAGEUR,20030630,232000,3.94,3.94,3.94,3.94
XAGEUR,20030630,232500,3.94,3.94,3.94,3.94
XAGEUR,20030630,233000,3.94,3.94,3.94,3.94
XAGEUR,20030630,233500,3.94,3.94,3.94,3.94
XAGEUR,20030630,233900,3.93,3.93,3.93,3.93
XAGEUR,20030630,234400,3.93,3.93,3.93,3.93
XAGEUR,20030630,234900,3.93,3.93,3.93,3.93
XAGEUR,20030630,235400,3.93,3.93,3.93,3.93
XAGEUR,20030630,235900,3.93,3.93,3.93,3.93
GBPCAD,20030630,000100,2.2216,2.2216,2.2215,2.2215
GBPCAD,20030630,000200,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030630,000300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030630,000400,2.2216,2.2216,2.2214,2.2214
GBPCAD,20030630,000500,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030630,000600,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030630,000700,2.2214,2.2214,2.2209,2.2209
GBPCAD,20030630,000800,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030630,000900,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030630,001000,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030630,001100,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030630,001200,2.2203,2.2207,2.2203,2.2207
GBPCAD,20030630,001300,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030630,001400,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030630,001500,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030630,001600,2.2207,2.2207,2.2207,2.2207
GBPCAD,20030630,001700,2.2207,2.2211,2.2207,2.2211
GBPCAD,20030630,001800,2.2211,2.2211,2.2209,2.2209
GBPCAD,20030630,001900,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030630,002000,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030630,002100,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030630,002200,2.2209,2.2209,2.2209,2.2209
GBPCAD,20030630,002300,2.2209,2.2209,2.2190,2.2190
GBPCAD,20030630,002400,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030630,002500,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030630,002600,2.2195,2.2195,2.2195,2.2195
GBPCAD,20030630,002700,2.2195,2.2195,2.2194,2.2194
GBPCAD,20030630,002800,2.2194,2.2197,2.2193,2.2197
GBPCAD,20030630,002900,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030630,003000,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030630,003100,2.2197,2.2197,2.2197,2.2197
GBPCAD,20030630,003200,2.2197,2.2208,2.2197,2.2208
GBPCAD,20030630,003300,2.2209,2.2215,2.2209,2.2215
GBPCAD,20030630,003400,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030630,003500,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030630,003600,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030630,003700,2.2216,2.2216,2.2208,2.2208
GBPCAD,20030630,003800,2.2208,2.2212,2.2208,2.2212
GBPCAD,20030630,003900,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030630,004000,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030630,004100,2.2214,2.2218,2.2214,2.2218
GBPCAD,20030630,004200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030630,004300,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030630,004400,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030630,004500,2.2218,2.2218,2.2212,2.2212
GBPCAD,20030630,004600,2.2212,2.2216,2.2212,2.2216
GBPCAD,20030630,004700,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030630,004800,2.2216,2.2218,2.2216,2.2218
GBPCAD,20030630,004900,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030630,005000,2.2218,2.2220,2.2218,2.2220
GBPCAD,20030630,005100,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030630,005200,2.2220,2.2223,2.2220,2.2223
GBPCAD,20030630,005300,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030630,005400,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030630,005500,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030630,005600,2.2228,2.2228,2.2215,2.2215
GBPCAD,20030630,005700,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030630,005800,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030630,005900,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030630,010000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030630,010100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030630,010200,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030630,010300,2.2229,2.2229,2.2227,2.2229
GBPCAD,20030630,010400,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030630,010500,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030630,010600,2.2231,2.2240,2.2231,2.2239
GBPCAD,20030630,010700,2.2239,2.2239,2.2236,2.2236
GBPCAD,20030630,010800,2.2237,2.2239,2.2237,2.2239
GBPCAD,20030630,010900,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030630,011000,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030630,011100,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030630,011200,2.2239,2.2239,2.2233,2.2233
GBPCAD,20030630,011300,2.2233,2.2236,2.2233,2.2236
GBPCAD,20030630,011400,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030630,011500,2.2236,2.2242,2.2236,2.2242
GBPCAD,20030630,011600,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030630,011700,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030630,011800,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030630,011900,2.2245,2.2245,2.2245,2.2245
GBPCAD,20030630,012000,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030630,012100,2.2238,2.2240,2.2238,2.2240
GBPCAD,20030630,012200,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030630,012300,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030630,012400,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030630,012500,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030630,012600,2.2241,2.2241,2.2234,2.2234
GBPCAD,20030630,012700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030630,012800,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030630,012900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030630,013000,2.2234,2.2236,2.2234,2.2234
GBPCAD,20030630,013100,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030630,013200,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030630,013300,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030630,013400,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030630,013500,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030630,013600,2.2238,2.2250,2.2238,2.2250
GBPCAD,20030630,013700,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030630,013800,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030630,013900,2.2250,2.2250,2.2246,2.2246
GBPCAD,20030630,014000,2.2246,2.2246,2.2234,2.2234
GBPCAD,20030630,014100,2.2235,2.2239,2.2235,2.2239
GBPCAD,20030630,014200,2.2239,2.2241,2.2239,2.2241
GBPCAD,20030630,014300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030630,014400,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030630,014500,2.2240,2.2240,2.2239,2.2239
GBPCAD,20030630,014600,2.2237,2.2237,2.2234,2.2234
GBPCAD,20030630,014700,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030630,014800,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030630,014900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030630,015000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030630,015100,2.2234,2.2234,2.2220,2.2220
GBPCAD,20030630,015200,2.2217,2.2217,2.2206,2.2206
GBPCAD,20030630,015300,2.2206,2.2208,2.2206,2.2208
GBPCAD,20030630,015400,2.2208,2.2213,2.2208,2.2212
GBPCAD,20030630,015500,2.2212,2.2212,2.2212,2.2212
GBPCAD,20030630,015600,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030630,015700,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030630,015800,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030630,015900,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030630,020000,2.2213,2.2213,2.2213,2.2213
GBPCAD,20030630,020100,2.2217,2.2218,2.2217,2.2218
GBPCAD,20030630,020200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030630,020300,2.2218,2.2218,2.2216,2.2216
GBPCAD,20030630,020400,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030630,020500,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030630,020600,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030630,020700,2.2216,2.2216,2.2216,2.2216
GBPCAD,20030630,020800,2.2216,2.2216,2.2203,2.2205
GBPCAD,20030630,020900,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030630,021000,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030630,021100,2.2205,2.2205,2.2205,2.2205
GBPCAD,20030630,021200,2.2205,2.2211,2.2205,2.2211
GBPCAD,20030630,021300,2.2211,2.2216,2.2211,2.2216
GBPCAD,20030630,021400,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030630,021500,2.2218,2.2221,2.2218,2.2221
GBPCAD,20030630,021600,2.2221,2.2222,2.2220,2.2220
GBPCAD,20030630,021700,2.2220,2.2220,2.2219,2.2220
GBPCAD,20030630,021800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030630,021900,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030630,022000,2.2221,2.2224,2.2221,2.2224
GBPCAD,20030630,022100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030630,022200,2.2223,2.2225,2.2223,2.2225
GBPCAD,20030630,022300,2.2225,2.2227,2.2225,2.2227
GBPCAD,20030630,022400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030630,022500,2.2227,2.2227,2.2226,2.2227
GBPCAD,20030630,022600,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030630,022700,2.2225,2.2227,2.2225,2.2227
GBPCAD,20030630,022800,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030630,022900,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030630,023000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030630,023100,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030630,023200,2.2232,2.2236,2.2232,2.2236
GBPCAD,20030630,023300,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030630,023400,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030630,023500,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030630,023600,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030630,023700,2.2240,2.2240,2.2239,2.2239
GBPCAD,20030630,023800,2.2239,2.2240,2.2238,2.2238
GBPCAD,20030630,023900,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030630,024000,2.2239,2.2243,2.2239,2.2243
GBPCAD,20030630,024100,2.2244,2.2248,2.2244,2.2248
GBPCAD,20030630,024200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030630,024300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030630,024400,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030630,024500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030630,024600,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030630,024700,2.2250,2.2250,2.2212,2.2212
GBPCAD,20030630,024800,2.2213,2.2252,2.2213,2.2252
GBPCAD,20030630,024900,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030630,025000,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030630,025100,2.2262,2.2266,2.2262,2.2266
GBPCAD,20030630,025200,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030630,025300,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030630,025400,2.2271,2.2277,2.2271,2.2277
GBPCAD,20030630,025500,2.2278,2.2278,2.2254,2.2254
GBPCAD,20030630,025600,2.2253,2.2280,2.2253,2.2280
GBPCAD,20030630,025700,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030630,025800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030630,025900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,030000,2.2283,2.2285,2.2283,2.2283
GBPCAD,20030630,030100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,030200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,030300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,030400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,030500,2.2283,2.2283,2.2276,2.2276
GBPCAD,20030630,030600,2.2275,2.2275,2.2272,2.2272
GBPCAD,20030630,030700,2.2272,2.2277,2.2272,2.2277
GBPCAD,20030630,030800,2.2277,2.2278,2.2277,2.2278
GBPCAD,20030630,030900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,031000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,031100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,031200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,031300,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,031400,2.2280,2.2280,2.2257,2.2257
GBPCAD,20030630,031500,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030630,031600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030630,031700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030630,031800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030630,031900,2.2257,2.2285,2.2257,2.2285
GBPCAD,20030630,032000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,032100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,032200,2.2285,2.2285,2.2284,2.2284
GBPCAD,20030630,032300,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030630,032400,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030630,032500,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030630,032600,2.2284,2.2284,2.2255,2.2255
GBPCAD,20030630,032700,2.2260,2.2271,2.2260,2.2271
GBPCAD,20030630,032800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030630,032900,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030630,033000,2.2271,2.2285,2.2271,2.2285
GBPCAD,20030630,033100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,033200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,033300,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030630,033400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,033500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,033600,2.2285,2.2285,2.2284,2.2284
GBPCAD,20030630,033700,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030630,033800,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030630,033900,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030630,034000,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030630,034100,2.2265,2.2275,2.2265,2.2275
GBPCAD,20030630,034200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,034300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,034400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,034500,2.2275,2.2285,2.2275,2.2285
GBPCAD,20030630,034600,2.2284,2.2284,2.2283,2.2283
GBPCAD,20030630,034700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,034800,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030630,034900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,035000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,035100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,035200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,035300,2.2258,2.2258,2.2256,2.2256
GBPCAD,20030630,035400,2.2255,2.2260,2.2255,2.2260
GBPCAD,20030630,035500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030630,035600,2.2260,2.2277,2.2260,2.2277
GBPCAD,20030630,035700,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030630,035800,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030630,035900,2.2278,2.2281,2.2278,2.2281
GBPCAD,20030630,040000,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030630,040100,2.2285,2.2286,2.2285,2.2286
GBPCAD,20030630,040200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030630,040300,2.2286,2.2289,2.2286,2.2289
GBPCAD,20030630,040400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030630,040500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030630,040600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030630,040700,2.2289,2.2289,2.2276,2.2276
GBPCAD,20030630,040800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,040900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,041000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,041100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,041200,2.2280,2.2286,2.2279,2.2279
GBPCAD,20030630,041300,2.2277,2.2277,2.2273,2.2273
GBPCAD,20030630,041400,2.2273,2.2283,2.2273,2.2283
GBPCAD,20030630,041500,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030630,041600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030630,041700,2.2282,2.2282,2.2279,2.2279
GBPCAD,20030630,041800,2.2279,2.2283,2.2279,2.2283
GBPCAD,20030630,041900,2.2283,2.2283,2.2280,2.2280
GBPCAD,20030630,042000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,042100,2.2280,2.2280,2.2276,2.2276
GBPCAD,20030630,042200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,042300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,042400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,042500,2.2257,2.2257,2.2253,2.2253
GBPCAD,20030630,042600,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030630,042700,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030630,042800,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030630,042900,2.2258,2.2261,2.2258,2.2261
GBPCAD,20030630,043000,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030630,043100,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030630,043200,2.2261,2.2264,2.2261,2.2264
GBPCAD,20030630,043300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030630,043400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030630,043500,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030630,043600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030630,043700,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030630,043800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,043900,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030630,044000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030630,044100,2.2271,2.2273,2.2271,2.2273
GBPCAD,20030630,044200,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030630,044300,2.2273,2.2276,2.2273,2.2276
GBPCAD,20030630,044400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,044500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,044600,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,044700,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,044800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,044900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,045000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,045100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,045200,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030630,045300,2.2282,2.2282,2.2279,2.2279
GBPCAD,20030630,045400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,045500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,045600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,045700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,045800,2.2278,2.2280,2.2278,2.2279
GBPCAD,20030630,045900,2.2280,2.2281,2.2279,2.2279
GBPCAD,20030630,050000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,050100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,050200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,050300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,050400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,050500,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030630,050600,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,050700,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,050800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,050900,2.2280,2.2280,2.2279,2.2279
GBPCAD,20030630,051000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030630,051100,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030630,051200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,051300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,051400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,051500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,051600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,051700,2.2278,2.2279,2.2278,2.2279
GBPCAD,20030630,051800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,051900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,052000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,052100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,052200,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030630,052300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,052400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,052500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,052600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,052700,2.2278,2.2279,2.2278,2.2279
GBPCAD,20030630,052800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,052900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,053000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,053100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,053200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,053300,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030630,053400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,053500,2.2284,2.2285,2.2284,2.2285
GBPCAD,20030630,053600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,053700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,053800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,053900,2.2285,2.2285,2.2282,2.2283
GBPCAD,20030630,054000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,054100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,054200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,054300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,054400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,054500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,054600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,054700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030630,054800,2.2280,2.2280,2.2278,2.2278
GBPCAD,20030630,054900,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030630,055000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,055100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,055200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,055300,2.2275,2.2279,2.2275,2.2278
GBPCAD,20030630,055400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,055500,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030630,055600,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030630,055700,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,055800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,055900,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,060000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030630,060100,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030630,060200,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030630,060300,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030630,060400,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030630,060500,2.2273,2.2273,2.2270,2.2270
GBPCAD,20030630,060600,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030630,060700,2.2270,2.2280,2.2270,2.2280
GBPCAD,20030630,060800,2.2280,2.2284,2.2280,2.2284
GBPCAD,20030630,060900,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030630,061000,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030630,061100,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030630,061200,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030630,061300,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030630,061400,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030630,061500,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030630,061600,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030630,061700,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030630,061800,2.2279,2.2285,2.2279,2.2285
GBPCAD,20030630,061900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,062000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,062100,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030630,062200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030630,062300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030630,062400,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030630,062500,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030630,062600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030630,062700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030630,062800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030630,062900,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030630,063000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030630,063100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030630,063200,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030630,063300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,063400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,063500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,063600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,063700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,063800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,063900,2.2275,2.2275,2.2274,2.2274
GBPCAD,20030630,064000,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030630,064100,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030630,064200,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030630,064300,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030630,064400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,064500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,064600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,064700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,064800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,064900,2.2276,2.2276,2.2275,2.2276
GBPCAD,20030630,065000,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030630,065100,2.2277,2.2277,2.2276,2.2276
GBPCAD,20030630,065200,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030630,065300,2.2273,2.2273,2.2269,2.2269
GBPCAD,20030630,065400,2.2268,2.2268,2.2265,2.2265
GBPCAD,20030630,065500,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030630,065600,2.2266,2.2269,2.2266,2.2269
GBPCAD,20030630,065700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,065800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,065900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,070000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,070100,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030630,070200,2.2270,2.2270,2.2269,2.2269
GBPCAD,20030630,070300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,070400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,070500,2.2269,2.2274,2.2269,2.2274
GBPCAD,20030630,070600,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030630,070700,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030630,070800,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030630,070900,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030630,071000,2.2274,2.2274,2.2268,2.2268
GBPCAD,20030630,071100,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030630,071200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030630,071300,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030630,071400,2.2271,2.2273,2.2271,2.2273
GBPCAD,20030630,071500,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030630,071600,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030630,071700,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030630,071800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,071900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,072000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,072100,2.2276,2.2277,2.2275,2.2275
GBPCAD,20030630,072200,2.2274,2.2274,2.2272,2.2273
GBPCAD,20030630,072300,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030630,072400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,072500,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,072600,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,072700,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030630,072800,2.2272,2.2272,2.2269,2.2269
GBPCAD,20030630,072900,2.2269,2.2269,2.2266,2.2266
GBPCAD,20030630,073000,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030630,073100,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030630,073200,2.2266,2.2266,2.2264,2.2264
GBPCAD,20030630,073300,2.2264,2.2264,2.2263,2.2263
GBPCAD,20030630,073400,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030630,073500,2.2263,2.2266,2.2263,2.2266
GBPCAD,20030630,073600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030630,073700,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030630,073800,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030630,073900,2.2266,2.2266,2.2259,2.2259
GBPCAD,20030630,074000,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030630,074100,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030630,074200,2.2259,2.2268,2.2259,2.2268
GBPCAD,20030630,074300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030630,074400,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030630,074500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030630,074600,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030630,074700,2.2269,2.2269,2.2267,2.2267
GBPCAD,20030630,074800,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030630,074900,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030630,075000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,075100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,075200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,075300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,075400,2.2271,2.2277,2.2271,2.2277
GBPCAD,20030630,075500,2.2277,2.2278,2.2277,2.2278
GBPCAD,20030630,075600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,075700,2.2278,2.2286,2.2278,2.2286
GBPCAD,20030630,075800,2.2286,2.2288,2.2286,2.2288
GBPCAD,20030630,075900,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030630,080000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030630,080100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030630,080200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030630,080300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030630,080400,2.2290,2.2292,2.2290,2.2290
GBPCAD,20030630,080500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030630,080600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030630,080700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030630,080800,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030630,080900,2.2289,2.2289,2.2275,2.2275
GBPCAD,20030630,081000,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030630,081100,2.2272,2.2279,2.2272,2.2279
GBPCAD,20030630,081200,2.2280,2.2284,2.2278,2.2278
GBPCAD,20030630,081300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,081400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030630,081500,2.2274,2.2274,2.2273,2.2273
GBPCAD,20030630,081600,2.2273,2.2273,2.2265,2.2265
GBPCAD,20030630,081700,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030630,081800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030630,081900,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030630,082000,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030630,082100,2.2261,2.2261,2.2255,2.2255
GBPCAD,20030630,082200,2.2255,2.2255,2.2252,2.2252
GBPCAD,20030630,082300,2.2251,2.2251,2.2248,2.2248
GBPCAD,20030630,082400,2.2247,2.2250,2.2246,2.2250
GBPCAD,20030630,082500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030630,082600,2.2251,2.2253,2.2251,2.2252
GBPCAD,20030630,082700,2.2253,2.2256,2.2253,2.2256
GBPCAD,20030630,082800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030630,082900,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030630,083000,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030630,083100,2.2257,2.2264,2.2257,2.2264
GBPCAD,20030630,083200,2.2266,2.2269,2.2266,2.2269
GBPCAD,20030630,083300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,083400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,083500,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030630,083600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030630,083700,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030630,083800,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030630,083900,2.2261,2.2261,2.2258,2.2258
GBPCAD,20030630,084000,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030630,084100,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030630,084200,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030630,084300,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030630,084400,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030630,084500,2.2258,2.2264,2.2258,2.2264
GBPCAD,20030630,084600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030630,084700,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030630,084800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030630,084900,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030630,085000,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030630,085100,2.2271,2.2271,2.2270,2.2270
GBPCAD,20030630,085200,2.2270,2.2270,2.2269,2.2269
GBPCAD,20030630,085300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030630,085400,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030630,085500,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030630,085600,2.2265,2.2265,2.2260,2.2260
GBPCAD,20030630,085700,2.2260,2.2262,2.2260,2.2262
GBPCAD,20030630,085800,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030630,085900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030630,090000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030630,090100,2.2264,2.2265,2.2264,2.2264
GBPCAD,20030630,090200,2.2264,2.2268,2.2264,2.2268
GBPCAD,20030630,090300,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030630,090400,2.2271,2.2273,2.2271,2.2273
GBPCAD,20030630,090500,2.2273,2.2273,2.2272,2.2272
GBPCAD,20030630,090600,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030630,090700,2.2273,2.2281,2.2272,2.2281
GBPCAD,20030630,090800,2.2283,2.2289,2.2283,2.2288
GBPCAD,20030630,090900,2.2287,2.2287,2.2284,2.2284
GBPCAD,20030630,091000,2.2285,2.2287,2.2285,2.2285
GBPCAD,20030630,091100,2.2284,2.2287,2.2284,2.2287
GBPCAD,20030630,091200,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030630,091300,2.2286,2.2288,2.2286,2.2288
GBPCAD,20030630,091400,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030630,091500,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030630,091600,2.2290,2.2297,2.2290,2.2297
GBPCAD,20030630,091700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030630,091800,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030630,091900,2.2294,2.2295,2.2294,2.2295
GBPCAD,20030630,092000,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030630,092100,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030630,092200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030630,092300,2.2294,2.2298,2.2294,2.2298
GBPCAD,20030630,092400,2.2297,2.2298,2.2297,2.2297
GBPCAD,20030630,092500,2.2297,2.2297,2.2296,2.2297
GBPCAD,20030630,092600,2.2297,2.2297,2.2295,2.2295
GBPCAD,20030630,092700,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030630,092800,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030630,092900,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030630,093000,2.2278,2.2279,2.2278,2.2279
GBPCAD,20030630,093100,2.2289,2.2297,2.2289,2.2296
GBPCAD,20030630,093200,2.2295,2.2295,2.2292,2.2293
GBPCAD,20030630,093300,2.2293,2.2297,2.2293,2.2297
GBPCAD,20030630,093400,2.2296,2.2300,2.2296,2.2300
GBPCAD,20030630,093500,2.2299,2.2299,2.2291,2.2291
GBPCAD,20030630,093600,2.2289,2.2289,2.2283,2.2285
GBPCAD,20030630,093700,2.2286,2.2289,2.2286,2.2289
GBPCAD,20030630,093800,2.2286,2.2286,2.2283,2.2283
GBPCAD,20030630,093900,2.2282,2.2282,2.2278,2.2278
GBPCAD,20030630,094000,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030630,094100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,094200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,094300,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,094400,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030630,094500,2.2280,2.2280,2.2265,2.2269
GBPCAD,20030630,094600,2.2272,2.2274,2.2272,2.2274
GBPCAD,20030630,094700,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030630,094800,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030630,094900,2.2274,2.2283,2.2274,2.2278
GBPCAD,20030630,095000,2.2277,2.2277,2.2275,2.2276
GBPCAD,20030630,095100,2.2276,2.2279,2.2276,2.2279
GBPCAD,20030630,095200,2.2280,2.2280,2.2278,2.2278
GBPCAD,20030630,095300,2.2274,2.2274,2.2273,2.2273
GBPCAD,20030630,095400,2.2272,2.2272,2.2264,2.2264
GBPCAD,20030630,095500,2.2264,2.2268,2.2264,2.2268
GBPCAD,20030630,095600,2.2268,2.2268,2.2266,2.2266
GBPCAD,20030630,095700,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030630,095800,2.2264,2.2266,2.2264,2.2266
GBPCAD,20030630,095900,2.2266,2.2271,2.2266,2.2271
GBPCAD,20030630,100000,2.2272,2.2275,2.2272,2.2275
GBPCAD,20030630,100100,2.2273,2.2273,2.2269,2.2269
GBPCAD,20030630,100200,2.2269,2.2269,2.2265,2.2265
GBPCAD,20030630,100300,2.2264,2.2264,2.2257,2.2257
GBPCAD,20030630,100400,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030630,100500,2.2262,2.2265,2.2262,2.2265
GBPCAD,20030630,100600,2.2265,2.2265,2.2255,2.2255
GBPCAD,20030630,100700,2.2254,2.2254,2.2247,2.2247
GBPCAD,20030630,100800,2.2246,2.2246,2.2242,2.2242
GBPCAD,20030630,100900,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030630,101000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030630,101100,2.2245,2.2246,2.2245,2.2246
GBPCAD,20030630,101200,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030630,101300,2.2246,2.2246,2.2243,2.2243
GBPCAD,20030630,101400,2.2243,2.2243,2.2236,2.2236
GBPCAD,20030630,101500,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030630,101600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030630,101700,2.2237,2.2239,2.2237,2.2239
GBPCAD,20030630,101800,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030630,101900,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030630,102000,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030630,102100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030630,102200,2.2243,2.2248,2.2243,2.2247
GBPCAD,20030630,102300,2.2246,2.2246,2.2244,2.2244
GBPCAD,20030630,102400,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030630,102500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030630,102600,2.2243,2.2243,2.2236,2.2236
GBPCAD,20030630,102700,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030630,102800,2.2235,2.2235,2.2233,2.2234
GBPCAD,20030630,102900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030630,103000,2.2234,2.2240,2.2234,2.2240
GBPCAD,20030630,103100,2.2241,2.2248,2.2241,2.2248
GBPCAD,20030630,103200,2.2249,2.2254,2.2247,2.2254
GBPCAD,20030630,103300,2.2255,2.2269,2.2255,2.2269
GBPCAD,20030630,103400,2.2270,2.2272,2.2268,2.2272
GBPCAD,20030630,103500,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030630,103600,2.2271,2.2271,2.2264,2.2264
GBPCAD,20030630,103700,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030630,103800,2.2264,2.2265,2.2264,2.2265
GBPCAD,20030630,103900,2.2262,2.2262,2.2260,2.2260
GBPCAD,20030630,104000,2.2258,2.2258,2.2253,2.2253
GBPCAD,20030630,104100,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030630,104200,2.2251,2.2251,2.2249,2.2249
GBPCAD,20030630,104300,2.2249,2.2250,2.2249,2.2250
GBPCAD,20030630,104400,2.2251,2.2253,2.2251,2.2253
GBPCAD,20030630,104500,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030630,104600,2.2260,2.2262,2.2260,2.2262
GBPCAD,20030630,104700,2.2261,2.2261,2.2258,2.2260
GBPCAD,20030630,104800,2.2260,2.2260,2.2259,2.2259
GBPCAD,20030630,104900,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030630,105000,2.2259,2.2263,2.2259,2.2263
GBPCAD,20030630,105100,2.2263,2.2269,2.2263,2.2269
GBPCAD,20030630,105200,2.2270,2.2274,2.2270,2.2274
GBPCAD,20030630,105300,2.2275,2.2283,2.2275,2.2283
GBPCAD,20030630,105400,2.2285,2.2285,2.2275,2.2275
GBPCAD,20030630,105500,2.2274,2.2274,2.2272,2.2272
GBPCAD,20030630,105600,2.2272,2.2272,2.2271,2.2272
GBPCAD,20030630,105700,2.2273,2.2275,2.2273,2.2275
GBPCAD,20030630,105800,2.2275,2.2275,2.2271,2.2271
GBPCAD,20030630,105900,2.2269,2.2273,2.2269,2.2272
GBPCAD,20030630,110000,2.2272,2.2272,2.2259,2.2259
GBPCAD,20030630,110100,2.2258,2.2258,2.2248,2.2248
GBPCAD,20030630,110200,2.2249,2.2261,2.2249,2.2260
GBPCAD,20030630,110300,2.2258,2.2258,2.2251,2.2251
GBPCAD,20030630,110400,2.2250,2.2250,2.2247,2.2247
GBPCAD,20030630,110500,2.2246,2.2246,2.2243,2.2243
GBPCAD,20030630,110600,2.2243,2.2246,2.2243,2.2246
GBPCAD,20030630,110700,2.2244,2.2248,2.2244,2.2248
GBPCAD,20030630,110800,2.2249,2.2249,2.2243,2.2244
GBPCAD,20030630,110900,2.2243,2.2243,2.2237,2.2237
GBPCAD,20030630,111000,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030630,111100,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030630,111200,2.2237,2.2241,2.2237,2.2241
GBPCAD,20030630,111300,2.2241,2.2248,2.2241,2.2248
GBPCAD,20030630,111400,2.2250,2.2251,2.2250,2.2250
GBPCAD,20030630,111500,2.2249,2.2249,2.2247,2.2247
GBPCAD,20030630,111600,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030630,111700,2.2251,2.2253,2.2251,2.2253
GBPCAD,20030630,111800,2.2253,2.2255,2.2253,2.2253
GBPCAD,20030630,111900,2.2252,2.2252,2.2250,2.2250
GBPCAD,20030630,112000,2.2250,2.2253,2.2250,2.2253
GBPCAD,20030630,112100,2.2253,2.2253,2.2251,2.2251
GBPCAD,20030630,112200,2.2251,2.2251,2.2250,2.2251
GBPCAD,20030630,112300,2.2253,2.2254,2.2253,2.2254
GBPCAD,20030630,112400,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030630,112500,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030630,112600,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030630,112700,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030630,112800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030630,112900,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030630,113000,2.2258,2.2259,2.2258,2.2258
GBPCAD,20030630,113100,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030630,113200,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030630,113300,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030630,113400,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030630,113500,2.2254,2.2254,2.2246,2.2246
GBPCAD,20030630,113600,2.2244,2.2244,2.2241,2.2241
GBPCAD,20030630,113700,2.2243,2.2250,2.2243,2.2250
GBPCAD,20030630,113800,2.2248,2.2248,2.2243,2.2243
GBPCAD,20030630,113900,2.2242,2.2246,2.2242,2.2244
GBPCAD,20030630,114000,2.2244,2.2245,2.2243,2.2245
GBPCAD,20030630,114100,2.2246,2.2246,2.2244,2.2244
GBPCAD,20030630,114200,2.2243,2.2243,2.2240,2.2240
GBPCAD,20030630,114300,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030630,114400,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030630,114500,2.2243,2.2243,2.2241,2.2242
GBPCAD,20030630,114600,2.2243,2.2251,2.2243,2.2251
GBPCAD,20030630,114700,2.2251,2.2257,2.2251,2.2256
GBPCAD,20030630,114800,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030630,114900,2.2254,2.2254,2.2251,2.2254
GBPCAD,20030630,115000,2.2255,2.2266,2.2255,2.2266
GBPCAD,20030630,115100,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030630,115200,2.2269,2.2270,2.2269,2.2270
GBPCAD,20030630,115300,2.2269,2.2269,2.2266,2.2266
GBPCAD,20030630,115400,2.2266,2.2271,2.2266,2.2271
GBPCAD,20030630,115500,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030630,115600,2.2271,2.2274,2.2271,2.2274
GBPCAD,20030630,115700,2.2275,2.2275,2.2274,2.2274
GBPCAD,20030630,115800,2.2274,2.2274,2.2273,2.2273
GBPCAD,20030630,115900,2.2273,2.2275,2.2273,2.2275
GBPCAD,20030630,120000,2.2276,2.2279,2.2276,2.2276
GBPCAD,20030630,120100,2.2276,2.2276,2.2271,2.2273
GBPCAD,20030630,120200,2.2274,2.2276,2.2273,2.2274
GBPCAD,20030630,120300,2.2276,2.2277,2.2276,2.2276
GBPCAD,20030630,120400,2.2276,2.2276,2.2273,2.2273
GBPCAD,20030630,120500,2.2275,2.2278,2.2275,2.2278
GBPCAD,20030630,120600,2.2279,2.2281,2.2279,2.2281
GBPCAD,20030630,120700,2.2282,2.2282,2.2278,2.2278
GBPCAD,20030630,120800,2.2277,2.2277,2.2274,2.2274
GBPCAD,20030630,120900,2.2273,2.2276,2.2273,2.2276
GBPCAD,20030630,121000,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030630,121100,2.2277,2.2277,2.2276,2.2276
GBPCAD,20030630,121200,2.2275,2.2275,2.2274,2.2274
GBPCAD,20030630,121300,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030630,121400,2.2276,2.2276,2.2271,2.2271
GBPCAD,20030630,121500,2.2269,2.2273,2.2269,2.2273
GBPCAD,20030630,121600,2.2274,2.2277,2.2274,2.2277
GBPCAD,20030630,121700,2.2278,2.2278,2.2277,2.2277
GBPCAD,20030630,121800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030630,121900,2.2277,2.2283,2.2277,2.2283
GBPCAD,20030630,122000,2.2283,2.2283,2.2276,2.2276
GBPCAD,20030630,122100,2.2277,2.2279,2.2277,2.2279
GBPCAD,20030630,122200,2.2280,2.2282,2.2279,2.2279
GBPCAD,20030630,122300,2.2278,2.2284,2.2275,2.2284
GBPCAD,20030630,122400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,122500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,122600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030630,122700,2.2286,2.2292,2.2286,2.2292
GBPCAD,20030630,122800,2.2292,2.2292,2.2288,2.2288
GBPCAD,20030630,122900,2.2287,2.2287,2.2283,2.2283
GBPCAD,20030630,123000,2.2283,2.2289,2.2283,2.2289
GBPCAD,20030630,123100,2.2288,2.2288,2.2285,2.2285
GBPCAD,20030630,123200,2.2284,2.2284,2.2282,2.2282
GBPCAD,20030630,123300,2.2282,2.2282,2.2281,2.2281
GBPCAD,20030630,123400,2.2281,2.2281,2.2276,2.2276
GBPCAD,20030630,123500,2.2275,2.2276,2.2273,2.2273
GBPCAD,20030630,123600,2.2272,2.2272,2.2271,2.2271
GBPCAD,20030630,123700,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030630,123800,2.2269,2.2269,2.2264,2.2264
GBPCAD,20030630,123900,2.2261,2.2261,2.2257,2.2257
GBPCAD,20030630,124000,2.2257,2.2261,2.2257,2.2261
GBPCAD,20030630,124100,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030630,124200,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030630,124300,2.2259,2.2265,2.2259,2.2265
GBPCAD,20030630,124400,2.2265,2.2272,2.2265,2.2272
GBPCAD,20030630,124500,2.2274,2.2278,2.2274,2.2278
GBPCAD,20030630,124600,2.2278,2.2285,2.2278,2.2285
GBPCAD,20030630,124700,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030630,124800,2.2287,2.2289,2.2287,2.2289
GBPCAD,20030630,124900,2.2292,2.2300,2.2292,2.2300
GBPCAD,20030630,125000,2.2301,2.2306,2.2301,2.2306
GBPCAD,20030630,125100,2.2307,2.2311,2.2307,2.2310
GBPCAD,20030630,125200,2.2311,2.2317,2.2311,2.2314
GBPCAD,20030630,125300,2.2313,2.2313,2.2309,2.2309
GBPCAD,20030630,125400,2.2308,2.2309,2.2306,2.2309
GBPCAD,20030630,125500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030630,125600,2.2310,2.2310,2.2302,2.2302
GBPCAD,20030630,125700,2.2300,2.2301,2.2299,2.2301
GBPCAD,20030630,125800,2.2303,2.2308,2.2303,2.2307
GBPCAD,20030630,125900,2.2308,2.2310,2.2308,2.2308
GBPCAD,20030630,130000,2.2307,2.2307,2.2286,2.2286
GBPCAD,20030630,130100,2.2285,2.2299,2.2285,2.2299
GBPCAD,20030630,130200,2.2299,2.2299,2.2298,2.2299
GBPCAD,20030630,130300,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030630,130400,2.2301,2.2307,2.2301,2.2307
GBPCAD,20030630,130500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030630,130600,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030630,130700,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030630,130800,2.2309,2.2317,2.2309,2.2317
GBPCAD,20030630,130900,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030630,131000,2.2320,2.2320,2.2315,2.2317
GBPCAD,20030630,131100,2.2318,2.2335,2.2318,2.2335
GBPCAD,20030630,131200,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030630,131300,2.2339,2.2339,2.2338,2.2339
GBPCAD,20030630,131400,2.2340,2.2341,2.2339,2.2339
GBPCAD,20030630,131500,2.2338,2.2340,2.2338,2.2340
GBPCAD,20030630,131600,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030630,131700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030630,131800,2.2341,2.2342,2.2341,2.2341
GBPCAD,20030630,131900,2.2342,2.2343,2.2341,2.2343
GBPCAD,20030630,132000,2.2344,2.2344,2.2343,2.2344
GBPCAD,20030630,132100,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030630,132200,2.2343,2.2345,2.2342,2.2345
GBPCAD,20030630,132300,2.2346,2.2371,2.2346,2.2371
GBPCAD,20030630,132400,2.2370,2.2374,2.2366,2.2370
GBPCAD,20030630,132500,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030630,132600,2.2364,2.2369,2.2364,2.2369
GBPCAD,20030630,132700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030630,132800,2.2371,2.2381,2.2371,2.2381
GBPCAD,20030630,132900,2.2383,2.2413,2.2383,2.2403
GBPCAD,20030630,133000,2.2402,2.2402,2.2398,2.2398
GBPCAD,20030630,133100,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030630,133200,2.2397,2.2397,2.2395,2.2395
GBPCAD,20030630,133300,2.2397,2.2405,2.2397,2.2405
GBPCAD,20030630,133400,2.2406,2.2406,2.2399,2.2399
GBPCAD,20030630,133500,2.2398,2.2398,2.2384,2.2384
GBPCAD,20030630,133600,2.2384,2.2389,2.2383,2.2389
GBPCAD,20030630,133700,2.2390,2.2390,2.2387,2.2389
GBPCAD,20030630,133800,2.2390,2.2395,2.2390,2.2395
GBPCAD,20030630,133900,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030630,134000,2.2391,2.2396,2.2391,2.2396
GBPCAD,20030630,134100,2.2397,2.2397,2.2392,2.2392
GBPCAD,20030630,134200,2.2392,2.2392,2.2388,2.2388
GBPCAD,20030630,134300,2.2388,2.2388,2.2384,2.2384
GBPCAD,20030630,134400,2.2383,2.2383,2.2377,2.2377
GBPCAD,20030630,134500,2.2376,2.2381,2.2375,2.2381
GBPCAD,20030630,134600,2.2380,2.2380,2.2374,2.2376
GBPCAD,20030630,134700,2.2377,2.2380,2.2377,2.2380
GBPCAD,20030630,134800,2.2379,2.2381,2.2374,2.2378
GBPCAD,20030630,134900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030630,135000,2.2380,2.2381,2.2378,2.2381
GBPCAD,20030630,135100,2.2380,2.2384,2.2380,2.2384
GBPCAD,20030630,135200,2.2383,2.2383,2.2373,2.2373
GBPCAD,20030630,135300,2.2375,2.2377,2.2371,2.2371
GBPCAD,20030630,135400,2.2369,2.2369,2.2358,2.2358
GBPCAD,20030630,135500,2.2356,2.2357,2.2355,2.2357
GBPCAD,20030630,135600,2.2358,2.2371,2.2358,2.2371
GBPCAD,20030630,135700,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030630,135800,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030630,135900,2.2370,2.2373,2.2370,2.2370
GBPCAD,20030630,140000,2.2368,2.2368,2.2366,2.2366
GBPCAD,20030630,140100,2.2366,2.2366,2.2358,2.2359
GBPCAD,20030630,140200,2.2362,2.2369,2.2362,2.2365
GBPCAD,20030630,140300,2.2364,2.2364,2.2357,2.2360
GBPCAD,20030630,140400,2.2362,2.2362,2.2355,2.2355
GBPCAD,20030630,140500,2.2352,2.2352,2.2349,2.2349
GBPCAD,20030630,140600,2.2348,2.2348,2.2347,2.2347
GBPCAD,20030630,140700,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030630,140800,2.2349,2.2355,2.2349,2.2355
GBPCAD,20030630,140900,2.2355,2.2359,2.2355,2.2359
GBPCAD,20030630,141000,2.2360,2.2362,2.2360,2.2360
GBPCAD,20030630,141100,2.2358,2.2358,2.2357,2.2357
GBPCAD,20030630,141200,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030630,141300,2.2359,2.2359,2.2357,2.2359
GBPCAD,20030630,141400,2.2359,2.2359,2.2358,2.2359
GBPCAD,20030630,141500,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030630,141600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030630,141700,2.2360,2.2367,2.2359,2.2367
GBPCAD,20030630,141800,2.2369,2.2372,2.2369,2.2371
GBPCAD,20030630,141900,2.2370,2.2370,2.2366,2.2366
GBPCAD,20030630,142000,2.2364,2.2365,2.2364,2.2365
GBPCAD,20030630,142100,2.2366,2.2367,2.2366,2.2367
GBPCAD,20030630,142200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030630,142300,2.2371,2.2373,2.2371,2.2371
GBPCAD,20030630,142400,2.2370,2.2370,2.2366,2.2366
GBPCAD,20030630,142500,2.2365,2.2365,2.2363,2.2363
GBPCAD,20030630,142600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030630,142700,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030630,142800,2.2371,2.2374,2.2371,2.2374
GBPCAD,20030630,142900,2.2377,2.2381,2.2377,2.2381
GBPCAD,20030630,143000,2.2381,2.2381,2.2379,2.2379
GBPCAD,20030630,143100,2.2379,2.2379,2.2378,2.2378
GBPCAD,20030630,143200,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030630,143300,2.2376,2.2376,2.2371,2.2371
GBPCAD,20030630,143400,2.2373,2.2377,2.2373,2.2377
GBPCAD,20030630,143500,2.2378,2.2381,2.2378,2.2381
GBPCAD,20030630,143600,2.2384,2.2388,2.2384,2.2387
GBPCAD,20030630,143700,2.2388,2.2389,2.2388,2.2388
GBPCAD,20030630,143800,2.2387,2.2387,2.2381,2.2381
GBPCAD,20030630,143900,2.2382,2.2382,2.2380,2.2381
GBPCAD,20030630,144000,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030630,144100,2.2379,2.2379,2.2359,2.2359
GBPCAD,20030630,144200,2.2358,2.2362,2.2358,2.2362
GBPCAD,20030630,144300,2.2362,2.2364,2.2357,2.2357
GBPCAD,20030630,144400,2.2356,2.2356,2.2350,2.2350
GBPCAD,20030630,144500,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030630,144600,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030630,144700,2.2346,2.2346,2.2342,2.2342
GBPCAD,20030630,144800,2.2341,2.2341,2.2340,2.2341
GBPCAD,20030630,144900,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030630,145000,2.2341,2.2341,2.2340,2.2340
GBPCAD,20030630,145100,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030630,145200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030630,145300,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030630,145400,2.2344,2.2345,2.2344,2.2345
GBPCAD,20030630,145500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030630,145600,2.2345,2.2349,2.2345,2.2349
GBPCAD,20030630,145700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030630,145800,2.2353,2.2379,2.2353,2.2378
GBPCAD,20030630,145900,2.2376,2.2376,2.2354,2.2354
GBPCAD,20030630,150000,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030630,150100,2.2349,2.2349,2.2336,2.2338
GBPCAD,20030630,150200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030630,150300,2.2336,2.2345,2.2336,2.2345
GBPCAD,20030630,150400,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030630,150500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030630,150600,2.2346,2.2349,2.2346,2.2349
GBPCAD,20030630,150700,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030630,150800,2.2349,2.2349,2.2342,2.2342
GBPCAD,20030630,150900,2.2341,2.2341,2.2334,2.2334
GBPCAD,20030630,151000,2.2334,2.2341,2.2334,2.2341
GBPCAD,20030630,151100,2.2343,2.2344,2.2343,2.2344
GBPCAD,20030630,151200,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030630,151300,2.2343,2.2344,2.2343,2.2343
GBPCAD,20030630,151400,2.2341,2.2342,2.2336,2.2342
GBPCAD,20030630,151500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030630,151600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030630,151700,2.2345,2.2350,2.2345,2.2350
GBPCAD,20030630,151800,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030630,151900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030630,152000,2.2353,2.2362,2.2353,2.2362
GBPCAD,20030630,152100,2.2363,2.2365,2.2363,2.2365
GBPCAD,20030630,152200,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030630,152300,2.2371,2.2371,2.2367,2.2367
GBPCAD,20030630,152400,2.2366,2.2366,2.2362,2.2362
GBPCAD,20030630,152500,2.2363,2.2369,2.2363,2.2368
GBPCAD,20030630,152600,2.2369,2.2373,2.2369,2.2373
GBPCAD,20030630,152700,2.2374,2.2374,2.2367,2.2367
GBPCAD,20030630,152800,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030630,152900,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030630,153000,2.2366,2.2373,2.2366,2.2373
GBPCAD,20030630,153100,2.2373,2.2380,2.2373,2.2380
GBPCAD,20030630,153200,2.2380,2.2381,2.2378,2.2378
GBPCAD,20030630,153300,2.2376,2.2376,2.2374,2.2376
GBPCAD,20030630,153400,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030630,153500,2.2380,2.2392,2.2380,2.2392
GBPCAD,20030630,153600,2.2390,2.2390,2.2383,2.2383
GBPCAD,20030630,153700,2.2381,2.2381,2.2380,2.2381
GBPCAD,20030630,153800,2.2383,2.2387,2.2383,2.2387
GBPCAD,20030630,153900,2.2387,2.2387,2.2381,2.2385
GBPCAD,20030630,154000,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030630,154100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030630,154200,2.2380,2.2385,2.2380,2.2385
GBPCAD,20030630,154300,2.2386,2.2391,2.2386,2.2391
GBPCAD,20030630,154400,2.2390,2.2391,2.2380,2.2380
GBPCAD,20030630,154500,2.2378,2.2385,2.2378,2.2385
GBPCAD,20030630,154600,2.2386,2.2388,2.2386,2.2387
GBPCAD,20030630,154700,2.2385,2.2390,2.2385,2.2390
GBPCAD,20030630,154800,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030630,154900,2.2392,2.2392,2.2390,2.2390
GBPCAD,20030630,155000,2.2388,2.2388,2.2384,2.2387
GBPCAD,20030630,155100,2.2386,2.2392,2.2386,2.2392
GBPCAD,20030630,155200,2.2394,2.2397,2.2394,2.2397
GBPCAD,20030630,155300,2.2395,2.2403,2.2395,2.2403
GBPCAD,20030630,155400,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030630,155500,2.2404,2.2404,2.2397,2.2397
GBPCAD,20030630,155600,2.2396,2.2398,2.2396,2.2398
GBPCAD,20030630,155700,2.2399,2.2400,2.2398,2.2398
GBPCAD,20030630,155800,2.2396,2.2401,2.2396,2.2401
GBPCAD,20030630,155900,2.2401,2.2401,2.2394,2.2400
GBPCAD,20030630,160000,2.2404,2.2424,2.2404,2.2424
GBPCAD,20030630,160100,2.2426,2.2426,2.2418,2.2422
GBPCAD,20030630,160200,2.2423,2.2437,2.2423,2.2436
GBPCAD,20030630,160300,2.2434,2.2437,2.2433,2.2435
GBPCAD,20030630,160400,2.2434,2.2434,2.2427,2.2429
GBPCAD,20030630,160500,2.2430,2.2445,2.2430,2.2445
GBPCAD,20030630,160600,2.2447,2.2452,2.2446,2.2452
GBPCAD,20030630,160700,2.2455,2.2460,2.2455,2.2456
GBPCAD,20030630,160800,2.2456,2.2457,2.2456,2.2457
GBPCAD,20030630,160900,2.2457,2.2461,2.2457,2.2461
GBPCAD,20030630,161000,2.2462,2.2478,2.2462,2.2478
GBPCAD,20030630,161100,2.2479,2.2481,2.2473,2.2473
GBPCAD,20030630,161200,2.2472,2.2472,2.2466,2.2466
GBPCAD,20030630,161300,2.2467,2.2467,2.2462,2.2462
GBPCAD,20030630,161400,2.2460,2.2460,2.2441,2.2443
GBPCAD,20030630,161500,2.2444,2.2448,2.2444,2.2448
GBPCAD,20030630,161600,2.2445,2.2451,2.2444,2.2451
GBPCAD,20030630,161700,2.2452,2.2452,2.2448,2.2451
GBPCAD,20030630,161800,2.2452,2.2452,2.2447,2.2447
GBPCAD,20030630,161900,2.2448,2.2448,2.2443,2.2446
GBPCAD,20030630,162000,2.2449,2.2452,2.2448,2.2448
GBPCAD,20030630,162100,2.2450,2.2452,2.2450,2.2452
GBPCAD,20030630,162200,2.2451,2.2470,2.2451,2.2469
GBPCAD,20030630,162300,2.2468,2.2468,2.2462,2.2462
GBPCAD,20030630,162400,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030630,162500,2.2463,2.2470,2.2463,2.2470
GBPCAD,20030630,162600,2.2472,2.2476,2.2470,2.2476
GBPCAD,20030630,162700,2.2477,2.2478,2.2459,2.2459
GBPCAD,20030630,162800,2.2458,2.2458,2.2454,2.2454
GBPCAD,20030630,162900,2.2454,2.2461,2.2454,2.2461
GBPCAD,20030630,163000,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030630,163100,2.2461,2.2462,2.2459,2.2462
GBPCAD,20030630,163200,2.2463,2.2466,2.2462,2.2462
GBPCAD,20030630,163300,2.2462,2.2462,2.2458,2.2459
GBPCAD,20030630,163400,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030630,163500,2.2463,2.2466,2.2463,2.2463
GBPCAD,20030630,163600,2.2462,2.2462,2.2455,2.2455
GBPCAD,20030630,163700,2.2454,2.2454,2.2446,2.2446
GBPCAD,20030630,163800,2.2444,2.2444,2.2441,2.2443
GBPCAD,20030630,163900,2.2443,2.2444,2.2442,2.2442
GBPCAD,20030630,164000,2.2441,2.2444,2.2441,2.2444
GBPCAD,20030630,164100,2.2445,2.2450,2.2445,2.2450
GBPCAD,20030630,164200,2.2450,2.2453,2.2448,2.2448
GBPCAD,20030630,164300,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030630,164400,2.2446,2.2448,2.2446,2.2448
GBPCAD,20030630,164500,2.2448,2.2451,2.2448,2.2449
GBPCAD,20030630,164600,2.2447,2.2447,2.2439,2.2439
GBPCAD,20030630,164700,2.2438,2.2438,2.2433,2.2433
GBPCAD,20030630,164800,2.2434,2.2436,2.2434,2.2434
GBPCAD,20030630,164900,2.2434,2.2437,2.2428,2.2428
GBPCAD,20030630,165000,2.2426,2.2426,2.2402,2.2402
GBPCAD,20030630,165100,2.2401,2.2401,2.2394,2.2396
GBPCAD,20030630,165200,2.2395,2.2409,2.2395,2.2409
GBPCAD,20030630,165300,2.2411,2.2411,2.2406,2.2406
GBPCAD,20030630,165400,2.2408,2.2412,2.2408,2.2412
GBPCAD,20030630,165500,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030630,165600,2.2416,2.2423,2.2416,2.2423
GBPCAD,20030630,165700,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030630,165800,2.2422,2.2422,2.2420,2.2420
GBPCAD,20030630,165900,2.2419,2.2419,2.2408,2.2408
GBPCAD,20030630,170000,2.2409,2.2429,2.2409,2.2429
GBPCAD,20030630,170100,2.2432,2.2434,2.2418,2.2418
GBPCAD,20030630,170200,2.2417,2.2418,2.2415,2.2415
GBPCAD,20030630,170300,2.2415,2.2428,2.2415,2.2428
GBPCAD,20030630,170400,2.2429,2.2429,2.2423,2.2423
GBPCAD,20030630,170500,2.2422,2.2422,2.2411,2.2411
GBPCAD,20030630,170600,2.2410,2.2410,2.2408,2.2408
GBPCAD,20030630,170700,2.2409,2.2412,2.2406,2.2412
GBPCAD,20030630,170800,2.2412,2.2412,2.2397,2.2397
GBPCAD,20030630,170900,2.2394,2.2399,2.2394,2.2399
GBPCAD,20030630,171000,2.2399,2.2401,2.2398,2.2401
GBPCAD,20030630,171100,2.2402,2.2402,2.2402,2.2402
GBPCAD,20030630,171200,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030630,171300,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030630,171400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030630,171500,2.2391,2.2392,2.2381,2.2381
GBPCAD,20030630,171600,2.2383,2.2387,2.2383,2.2387
GBPCAD,20030630,171700,2.2388,2.2392,2.2388,2.2390
GBPCAD,20030630,171800,2.2390,2.2390,2.2387,2.2387
GBPCAD,20030630,171900,2.2385,2.2385,2.2384,2.2384
GBPCAD,20030630,172000,2.2384,2.2384,2.2380,2.2380
GBPCAD,20030630,172100,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030630,172200,2.2384,2.2387,2.2384,2.2387
GBPCAD,20030630,172300,2.2387,2.2388,2.2387,2.2388
GBPCAD,20030630,172400,2.2389,2.2391,2.2389,2.2391
GBPCAD,20030630,172500,2.2392,2.2396,2.2392,2.2394
GBPCAD,20030630,172600,2.2396,2.2399,2.2395,2.2398
GBPCAD,20030630,172700,2.2399,2.2404,2.2399,2.2404
GBPCAD,20030630,172800,2.2405,2.2406,2.2404,2.2406
GBPCAD,20030630,172900,2.2408,2.2412,2.2408,2.2412
GBPCAD,20030630,173000,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030630,173100,2.2413,2.2415,2.2413,2.2415
GBPCAD,20030630,173200,2.2416,2.2419,2.2411,2.2412
GBPCAD,20030630,173300,2.2413,2.2415,2.2409,2.2412
GBPCAD,20030630,173400,2.2413,2.2413,2.2411,2.2411
GBPCAD,20030630,173500,2.2411,2.2413,2.2411,2.2413
GBPCAD,20030630,173600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030630,173700,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030630,173800,2.2413,2.2413,2.2411,2.2411
GBPCAD,20030630,173900,2.2411,2.2412,2.2409,2.2412
GBPCAD,20030630,174000,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030630,174100,2.2413,2.2418,2.2413,2.2418
GBPCAD,20030630,174200,2.2419,2.2425,2.2419,2.2425
GBPCAD,20030630,174300,2.2425,2.2425,2.2423,2.2423
GBPCAD,20030630,174400,2.2423,2.2423,2.2420,2.2420
GBPCAD,20030630,174500,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030630,174600,2.2417,2.2417,2.2413,2.2415
GBPCAD,20030630,174700,2.2418,2.2421,2.2418,2.2419
GBPCAD,20030630,174800,2.2418,2.2418,2.2416,2.2416
GBPCAD,20030630,174900,2.2416,2.2416,2.2413,2.2413
GBPCAD,20030630,175000,2.2412,2.2417,2.2412,2.2417
GBPCAD,20030630,175100,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030630,175200,2.2418,2.2418,2.2418,2.2418
GBPCAD,20030630,175300,2.2416,2.2416,2.2412,2.2412
GBPCAD,20030630,175400,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030630,175500,2.2412,2.2414,2.2412,2.2413
GBPCAD,20030630,175600,2.2413,2.2415,2.2408,2.2415
GBPCAD,20030630,175700,2.2416,2.2422,2.2416,2.2418
GBPCAD,20030630,175800,2.2416,2.2416,2.2395,2.2395
GBPCAD,20030630,175900,2.2397,2.2397,2.2392,2.2393
GBPCAD,20030630,180000,2.2394,2.2403,2.2394,2.2403
GBPCAD,20030630,180100,2.2405,2.2408,2.2405,2.2406
GBPCAD,20030630,180200,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030630,180300,2.2405,2.2405,2.2398,2.2398
GBPCAD,20030630,180400,2.2397,2.2397,2.2392,2.2392
GBPCAD,20030630,180500,2.2391,2.2391,2.2390,2.2390
GBPCAD,20030630,180600,2.2388,2.2388,2.2379,2.2385
GBPCAD,20030630,180700,2.2384,2.2384,2.2361,2.2366
GBPCAD,20030630,180800,2.2367,2.2374,2.2367,2.2373
GBPCAD,20030630,180900,2.2371,2.2371,2.2369,2.2371
GBPCAD,20030630,181000,2.2373,2.2390,2.2373,2.2390
GBPCAD,20030630,181100,2.2390,2.2392,2.2390,2.2392
GBPCAD,20030630,181200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030630,181300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030630,181400,2.2394,2.2396,2.2394,2.2396
GBPCAD,20030630,181500,2.2396,2.2399,2.2396,2.2399
GBPCAD,20030630,181600,2.2399,2.2402,2.2399,2.2402
GBPCAD,20030630,181700,2.2402,2.2404,2.2402,2.2403
GBPCAD,20030630,181800,2.2403,2.2403,2.2402,2.2402
GBPCAD,20030630,181900,2.2402,2.2404,2.2401,2.2401
GBPCAD,20030630,182000,2.2400,2.2400,2.2398,2.2398
GBPCAD,20030630,182100,2.2398,2.2398,2.2397,2.2397
GBPCAD,20030630,182200,2.2397,2.2399,2.2397,2.2399
GBPCAD,20030630,182300,2.2399,2.2401,2.2387,2.2387
GBPCAD,20030630,182400,2.2387,2.2390,2.2387,2.2390
GBPCAD,20030630,182500,2.2388,2.2388,2.2386,2.2386
GBPCAD,20030630,182600,2.2387,2.2388,2.2387,2.2388
GBPCAD,20030630,182700,2.2388,2.2392,2.2388,2.2392
GBPCAD,20030630,182800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20030630,182900,2.2391,2.2391,2.2383,2.2383
GBPCAD,20030630,183000,2.2382,2.2384,2.2382,2.2382
GBPCAD,20030630,183100,2.2381,2.2384,2.2380,2.2383
GBPCAD,20030630,183200,2.2382,2.2384,2.2380,2.2384
GBPCAD,20030630,183300,2.2385,2.2387,2.2385,2.2387
GBPCAD,20030630,183400,2.2387,2.2392,2.2387,2.2392
GBPCAD,20030630,183500,2.2392,2.2392,2.2391,2.2391
GBPCAD,20030630,183600,2.2391,2.2392,2.2391,2.2392
GBPCAD,20030630,183700,2.2392,2.2397,2.2392,2.2397
GBPCAD,20030630,183800,2.2400,2.2403,2.2400,2.2403
GBPCAD,20030630,183900,2.2405,2.2409,2.2405,2.2409
GBPCAD,20030630,184000,2.2411,2.2411,2.2407,2.2407
GBPCAD,20030630,184100,2.2407,2.2408,2.2406,2.2406
GBPCAD,20030630,184200,2.2406,2.2408,2.2404,2.2404
GBPCAD,20030630,184300,2.2402,2.2406,2.2402,2.2404
GBPCAD,20030630,184400,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030630,184500,2.2405,2.2405,2.2404,2.2404
GBPCAD,20030630,184600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20030630,184700,2.2399,2.2399,2.2398,2.2398
GBPCAD,20030630,184800,2.2397,2.2397,2.2396,2.2396
GBPCAD,20030630,184900,2.2395,2.2395,2.2389,2.2389
GBPCAD,20030630,185000,2.2387,2.2387,2.2382,2.2382
GBPCAD,20030630,185100,2.2382,2.2382,2.2380,2.2380
GBPCAD,20030630,185200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030630,185300,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030630,185400,2.2376,2.2376,2.2374,2.2374
GBPCAD,20030630,185500,2.2374,2.2379,2.2374,2.2379
GBPCAD,20030630,185600,2.2379,2.2379,2.2379,2.2379
GBPCAD,20030630,185700,2.2373,2.2373,2.2343,2.2343
GBPCAD,20030630,185800,2.2344,2.2345,2.2342,2.2342
GBPCAD,20030630,185900,2.2346,2.2362,2.2346,2.2362
GBPCAD,20030630,190000,2.2364,2.2371,2.2364,2.2369
GBPCAD,20030630,190100,2.2368,2.2375,2.2367,2.2375
GBPCAD,20030630,190200,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030630,190300,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030630,190400,2.2382,2.2382,2.2380,2.2380
GBPCAD,20030630,190500,2.2379,2.2379,2.2378,2.2378
GBPCAD,20030630,190600,2.2378,2.2379,2.2378,2.2379
GBPCAD,20030630,190700,2.2380,2.2383,2.2380,2.2383
GBPCAD,20030630,190800,2.2384,2.2384,2.2376,2.2376
GBPCAD,20030630,190900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030630,191000,2.2375,2.2375,2.2373,2.2374
GBPCAD,20030630,191100,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030630,191200,2.2374,2.2374,2.2371,2.2371
GBPCAD,20030630,191300,2.2372,2.2377,2.2372,2.2377
GBPCAD,20030630,191400,2.2378,2.2381,2.2378,2.2380
GBPCAD,20030630,191500,2.2378,2.2378,2.2376,2.2376
GBPCAD,20030630,191600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030630,191700,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030630,191800,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030630,191900,2.2374,2.2374,2.2374,2.2374
GBPCAD,20030630,192000,2.2374,2.2374,2.2370,2.2370
GBPCAD,20030630,192100,2.2369,2.2369,2.2364,2.2364
GBPCAD,20030630,192200,2.2363,2.2363,2.2359,2.2360
GBPCAD,20030630,192300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030630,192400,2.2359,2.2361,2.2359,2.2361
GBPCAD,20030630,192500,2.2360,2.2360,2.2356,2.2356
GBPCAD,20030630,192600,2.2357,2.2359,2.2355,2.2359
GBPCAD,20030630,192700,2.2360,2.2366,2.2360,2.2366
GBPCAD,20030630,192800,2.2367,2.2367,2.2361,2.2361
GBPCAD,20030630,192900,2.2360,2.2360,2.2349,2.2349
GBPCAD,20030630,193000,2.2348,2.2348,2.2345,2.2346
GBPCAD,20030630,193100,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030630,193200,2.2346,2.2349,2.2346,2.2349
GBPCAD,20030630,193300,2.2349,2.2357,2.2349,2.2357
GBPCAD,20030630,193400,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030630,193500,2.2362,2.2362,2.2358,2.2359
GBPCAD,20030630,193600,2.2362,2.2374,2.2362,2.2374
GBPCAD,20030630,193700,2.2375,2.2375,2.2370,2.2370
GBPCAD,20030630,193800,2.2369,2.2369,2.2366,2.2366
GBPCAD,20030630,193900,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030630,194000,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030630,194100,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030630,194200,2.2361,2.2366,2.2361,2.2366
GBPCAD,20030630,194300,2.2366,2.2367,2.2366,2.2366
GBPCAD,20030630,194400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030630,194500,2.2366,2.2366,2.2363,2.2363
GBPCAD,20030630,194600,2.2363,2.2365,2.2363,2.2364
GBPCAD,20030630,194700,2.2363,2.2366,2.2362,2.2366
GBPCAD,20030630,194800,2.2365,2.2365,2.2361,2.2361
GBPCAD,20030630,194900,2.2361,2.2361,2.2357,2.2357
GBPCAD,20030630,195000,2.2356,2.2356,2.2354,2.2354
GBPCAD,20030630,195100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030630,195200,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030630,195300,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030630,195400,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030630,195500,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030630,195600,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030630,195700,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030630,195800,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030630,195900,2.2352,2.2352,2.2351,2.2351
GBPCAD,20030630,200000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030630,200100,2.2352,2.2353,2.2352,2.2352
GBPCAD,20030630,200200,2.2352,2.2359,2.2352,2.2359
GBPCAD,20030630,200300,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030630,200400,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030630,200500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030630,200600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030630,200700,2.2359,2.2368,2.2359,2.2368
GBPCAD,20030630,200800,2.2369,2.2370,2.2369,2.2370
GBPCAD,20030630,200900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030630,201000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030630,201100,2.2369,2.2369,2.2367,2.2369
GBPCAD,20030630,201200,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030630,201300,2.2367,2.2367,2.2364,2.2365
GBPCAD,20030630,201400,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030630,201500,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030630,201600,2.2365,2.2367,2.2365,2.2367
GBPCAD,20030630,201700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030630,201800,2.2367,2.2372,2.2367,2.2372
GBPCAD,20030630,201900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030630,202000,2.2373,2.2373,2.2372,2.2372
GBPCAD,20030630,202100,2.2372,2.2372,2.2369,2.2370
GBPCAD,20030630,202200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030630,202300,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030630,202400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030630,202500,2.2367,2.2367,2.2364,2.2364
GBPCAD,20030630,202600,2.2363,2.2364,2.2363,2.2364
GBPCAD,20030630,202700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030630,202800,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030630,202900,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030630,203000,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030630,203100,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030630,203200,2.2366,2.2366,2.2364,2.2366
GBPCAD,20030630,203300,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030630,203400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030630,203500,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030630,203600,2.2364,2.2366,2.2364,2.2365
GBPCAD,20030630,203700,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030630,203800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030630,203900,2.2369,2.2369,2.2365,2.2365
GBPCAD,20030630,204000,2.2361,2.2361,2.2354,2.2354
GBPCAD,20030630,204100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030630,204200,2.2357,2.2357,2.2354,2.2354
GBPCAD,20030630,204300,2.2352,2.2353,2.2350,2.2350
GBPCAD,20030630,204400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030630,204500,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030630,204600,2.2356,2.2360,2.2356,2.2360
GBPCAD,20030630,204700,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030630,204800,2.2360,2.2363,2.2360,2.2363
GBPCAD,20030630,204900,2.2363,2.2363,2.2358,2.2358
GBPCAD,20030630,205000,2.2357,2.2364,2.2357,2.2364
GBPCAD,20030630,205100,2.2363,2.2363,2.2358,2.2358
GBPCAD,20030630,205200,2.2357,2.2357,2.2353,2.2353
GBPCAD,20030630,205300,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030630,205400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030630,205500,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030630,205600,2.2354,2.2354,2.2338,2.2339
GBPCAD,20030630,205700,2.2342,2.2348,2.2342,2.2348
GBPCAD,20030630,205800,2.2348,2.2352,2.2348,2.2351
GBPCAD,20030630,205900,2.2351,2.2355,2.2351,2.2351
GBPCAD,20030630,210000,2.2350,2.2350,2.2338,2.2338
GBPCAD,20030630,210100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030630,210200,2.2336,2.2336,2.2325,2.2325
GBPCAD,20030630,210300,2.2323,2.2323,2.2311,2.2311
GBPCAD,20030630,210400,2.2310,2.2310,2.2306,2.2306
GBPCAD,20030630,210500,2.2306,2.2310,2.2306,2.2308
GBPCAD,20030630,210600,2.2308,2.2314,2.2308,2.2314
GBPCAD,20030630,210700,2.2313,2.2313,2.2308,2.2309
GBPCAD,20030630,210800,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030630,210900,2.2306,2.2306,2.2298,2.2298
GBPCAD,20030630,211000,2.2296,2.2296,2.2283,2.2283
GBPCAD,20030630,211100,2.2286,2.2300,2.2286,2.2300
GBPCAD,20030630,211200,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030630,211300,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030630,211400,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030630,211500,2.2302,2.2302,2.2291,2.2291
GBPCAD,20030630,211600,2.2292,2.2293,2.2292,2.2292
GBPCAD,20030630,211700,2.2292,2.2303,2.2292,2.2303
GBPCAD,20030630,211800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030630,211900,2.2303,2.2311,2.2303,2.2311
GBPCAD,20030630,212000,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030630,212100,2.2311,2.2311,2.2310,2.2311
GBPCAD,20030630,212200,2.2310,2.2310,2.2307,2.2307
GBPCAD,20030630,212300,2.2307,2.2307,2.2305,2.2305
GBPCAD,20030630,212400,2.2302,2.2302,2.2299,2.2301
GBPCAD,20030630,212500,2.2301,2.2301,2.2300,2.2300
GBPCAD,20030630,212600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030630,212700,2.2296,2.2296,2.2295,2.2295
GBPCAD,20030630,212800,2.2295,2.2295,2.2282,2.2282
GBPCAD,20030630,212900,2.2283,2.2290,2.2283,2.2290
GBPCAD,20030630,213000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030630,213100,2.2292,2.2296,2.2292,2.2296
GBPCAD,20030630,213200,2.2296,2.2306,2.2296,2.2306
GBPCAD,20030630,213300,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030630,213400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030630,213500,2.2306,2.2306,2.2301,2.2301
GBPCAD,20030630,213600,2.2301,2.2302,2.2301,2.2302
GBPCAD,20030630,213700,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030630,213800,2.2302,2.2302,2.2299,2.2299
GBPCAD,20030630,213900,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030630,214000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030630,214100,2.2301,2.2305,2.2301,2.2305
GBPCAD,20030630,214200,2.2307,2.2325,2.2307,2.2321
GBPCAD,20030630,214300,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030630,214400,2.2318,2.2318,2.2311,2.2311
GBPCAD,20030630,214500,2.2310,2.2310,2.2306,2.2306
GBPCAD,20030630,214600,2.2304,2.2305,2.2304,2.2305
GBPCAD,20030630,214700,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030630,214800,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030630,214900,2.2305,2.2313,2.2305,2.2313
GBPCAD,20030630,215000,2.2312,2.2314,2.2312,2.2314
GBPCAD,20030630,215100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030630,215200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030630,215300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030630,215400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030630,215500,2.2313,2.2315,2.2313,2.2315
GBPCAD,20030630,215600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030630,215700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030630,215800,2.2315,2.2315,2.2307,2.2307
GBPCAD,20030630,215900,2.2305,2.2305,2.2304,2.2304
GBPCAD,20030630,220000,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030630,220100,2.2303,2.2307,2.2303,2.2307
GBPCAD,20030630,220200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030630,220300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030630,220400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030630,220500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030630,220600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030630,220700,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030630,220800,2.2307,2.2307,2.2303,2.2303
GBPCAD,20030630,220900,2.2302,2.2302,2.2295,2.2298
GBPCAD,20030630,221000,2.2299,2.2306,2.2299,2.2306
GBPCAD,20030630,221100,2.2307,2.2314,2.2307,2.2314
GBPCAD,20030630,221200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030630,221300,2.2315,2.2318,2.2315,2.2318
GBPCAD,20030630,221400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030630,221500,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030630,221600,2.2308,2.2311,2.2306,2.2311
GBPCAD,20030630,221700,2.2312,2.2316,2.2312,2.2316
GBPCAD,20030630,221800,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030630,221900,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030630,222000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030630,222100,2.2320,2.2320,2.2308,2.2311
GBPCAD,20030630,222200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030630,222300,2.2311,2.2318,2.2311,2.2318
GBPCAD,20030630,222400,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030630,222500,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030630,222600,2.2320,2.2320,2.2315,2.2315
GBPCAD,20030630,222700,2.2313,2.2313,2.2312,2.2312
GBPCAD,20030630,222800,2.2312,2.2313,2.2312,2.2313
GBPCAD,20030630,222900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030630,223000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030630,223100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030630,223200,2.2313,2.2317,2.2313,2.2317
GBPCAD,20030630,223300,2.2317,2.2317,2.2308,2.2310
GBPCAD,20030630,223400,2.2309,2.2312,2.2309,2.2312
GBPCAD,20030630,223500,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030630,223600,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030630,223700,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030630,223800,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030630,223900,2.2312,2.2314,2.2312,2.2314
GBPCAD,20030630,224000,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030630,224100,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030630,224200,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030630,224300,2.2310,2.2310,2.2304,2.2304
GBPCAD,20030630,224400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030630,224500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030630,224600,2.2303,2.2303,2.2300,2.2300
GBPCAD,20030630,224700,2.2299,2.2299,2.2294,2.2294
GBPCAD,20030630,224800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030630,224900,2.2295,2.2296,2.2295,2.2296
GBPCAD,20030630,225000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030630,225100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030630,225200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030630,225300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030630,225400,2.2296,2.2301,2.2296,2.2301
GBPCAD,20030630,225500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030630,225600,2.2301,2.2301,2.2296,2.2296
GBPCAD,20030630,225700,2.2298,2.2299,2.2298,2.2299
GBPCAD,20030630,225800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030630,225900,2.2299,2.2299,2.2296,2.2296
GBPCAD,20030630,230000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030630,230100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030630,230200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030630,230300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030630,230400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030630,230500,2.2294,2.2294,2.2291,2.2291
GBPCAD,20030630,230600,2.2291,2.2291,2.2287,2.2287
GBPCAD,20030630,230700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030630,230800,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030630,230900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030630,231000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030630,231100,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030630,231200,2.2289,2.2289,2.2286,2.2286
GBPCAD,20030630,231300,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030630,231400,2.2285,2.2288,2.2285,2.2288
GBPCAD,20030630,231500,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030630,231600,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030630,231700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030630,231800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030630,231900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030630,232000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030630,232100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030630,232200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030630,232300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030630,232400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030630,232500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030630,232600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030630,232700,2.2296,2.2296,2.2289,2.2289
GBPCAD,20030630,232800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030630,232900,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030630,233000,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030630,233100,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030630,233200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030630,233300,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030630,233400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030630,233500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030630,233600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030630,233700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030630,233800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030630,233900,2.2294,2.2294,2.2292,2.2292
GBPCAD,20030630,234000,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030630,234100,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030630,234200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030630,234300,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030630,234400,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030630,234500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030630,234600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030630,234700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030630,234800,2.2292,2.2293,2.2292,2.2293
GBPCAD,20030630,234900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030630,235000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030630,235100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030630,235200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030630,235300,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030630,235400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030630,235500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030630,235600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030630,235700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030630,235800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030630,235900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030701,000000,2.2292,2.2292,2.2284,2.2284
GBPAUD,20030630,000100,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,000200,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,000300,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,000400,2.4758,2.4760,2.4758,2.4760
GBPAUD,20030630,000500,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030630,000600,2.4760,2.4760,2.4757,2.4757
GBPAUD,20030630,000700,2.4757,2.4757,2.4756,2.4756
GBPAUD,20030630,000800,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,000900,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,001000,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,001100,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,001200,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,001300,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,001400,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030630,001500,2.4748,2.4748,2.4736,2.4736
GBPAUD,20030630,001600,2.4736,2.4736,2.4731,2.4731
GBPAUD,20030630,001700,2.4731,2.4731,2.4731,2.4731
GBPAUD,20030630,001800,2.4733,2.4737,2.4733,2.4737
GBPAUD,20030630,001900,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030630,002000,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030630,002100,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030630,002200,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030630,002300,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030630,002400,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030630,002500,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030630,002600,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030630,002700,2.4737,2.4737,2.4727,2.4727
GBPAUD,20030630,002800,2.4726,2.4730,2.4726,2.4730
GBPAUD,20030630,002900,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030630,003000,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030630,003100,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030630,003200,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030630,003300,2.4730,2.4730,2.4730,2.4730
GBPAUD,20030630,003400,2.4730,2.4741,2.4730,2.4741
GBPAUD,20030630,003500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,003600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,003700,2.4741,2.4741,2.4727,2.4727
GBPAUD,20030630,003800,2.4728,2.4732,2.4728,2.4732
GBPAUD,20030630,003900,2.4732,2.4732,2.4732,2.4732
GBPAUD,20030630,004000,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030630,004100,2.4734,2.4739,2.4734,2.4739
GBPAUD,20030630,004200,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030630,004300,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030630,004400,2.4739,2.4740,2.4739,2.4740
GBPAUD,20030630,004500,2.4740,2.4740,2.4730,2.4730
GBPAUD,20030630,004600,2.4730,2.4735,2.4730,2.4735
GBPAUD,20030630,004700,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030630,004800,2.4735,2.4735,2.4735,2.4735
GBPAUD,20030630,004900,2.4735,2.4741,2.4735,2.4741
GBPAUD,20030630,005000,2.4742,2.4743,2.4742,2.4743
GBPAUD,20030630,005100,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030630,005200,2.4743,2.4745,2.4743,2.4745
GBPAUD,20030630,005300,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030630,005400,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030630,005500,2.4745,2.4745,2.4745,2.4745
GBPAUD,20030630,005600,2.4745,2.4745,2.4739,2.4739
GBPAUD,20030630,005700,2.4734,2.4734,2.4732,2.4732
GBPAUD,20030630,005800,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030630,005900,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030630,010000,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030630,010100,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030630,010200,2.4734,2.4746,2.4734,2.4746
GBPAUD,20030630,010300,2.4743,2.4743,2.4739,2.4739
GBPAUD,20030630,010400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,010500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,010600,2.4741,2.4748,2.4741,2.4748
GBPAUD,20030630,010700,2.4748,2.4748,2.4748,2.4748
GBPAUD,20030630,010800,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030630,010900,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,011000,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,011100,2.4756,2.4757,2.4756,2.4757
GBPAUD,20030630,011200,2.4757,2.4759,2.4754,2.4759
GBPAUD,20030630,011300,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030630,011400,2.4759,2.4765,2.4759,2.4765
GBPAUD,20030630,011500,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030630,011600,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030630,011700,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030630,011800,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030630,011900,2.4765,2.4765,2.4760,2.4764
GBPAUD,20030630,012000,2.4764,2.4767,2.4764,2.4767
GBPAUD,20030630,012100,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,012200,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,012300,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,012400,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,012500,2.4772,2.4780,2.4772,2.4780
GBPAUD,20030630,012600,2.4778,2.4778,2.4775,2.4775
GBPAUD,20030630,012700,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030630,012800,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030630,012900,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030630,013000,2.4775,2.4775,2.4766,2.4768
GBPAUD,20030630,013100,2.4771,2.4772,2.4771,2.4772
GBPAUD,20030630,013200,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,013300,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,013400,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,013500,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,013600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030630,013700,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030630,013800,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030630,013900,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030630,014000,2.4789,2.4789,2.4771,2.4771
GBPAUD,20030630,014100,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030630,014200,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030630,014300,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030630,014400,2.4777,2.4777,2.4773,2.4773
GBPAUD,20030630,014500,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030630,014600,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,014700,2.4772,2.4774,2.4772,2.4774
GBPAUD,20030630,014800,2.4774,2.4775,2.4774,2.4775
GBPAUD,20030630,014900,2.4775,2.4775,2.4773,2.4773
GBPAUD,20030630,015000,2.4773,2.4773,2.4773,2.4773
GBPAUD,20030630,015100,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,015200,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,015300,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,015400,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,015500,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,015600,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,015700,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,015800,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030630,015900,2.4766,2.4766,2.4765,2.4765
GBPAUD,20030630,020000,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030630,020100,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030630,020200,2.4765,2.4768,2.4765,2.4768
GBPAUD,20030630,020300,2.4768,2.4768,2.4768,2.4768
GBPAUD,20030630,020400,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030630,020500,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030630,020600,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030630,020700,2.4766,2.4766,2.4766,2.4766
GBPAUD,20030630,020800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030630,020900,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030630,021000,2.4761,2.4768,2.4761,2.4768
GBPAUD,20030630,021100,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030630,021200,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030630,021300,2.4766,2.4769,2.4766,2.4769
GBPAUD,20030630,021400,2.4769,2.4769,2.4768,2.4768
GBPAUD,20030630,021500,2.4768,2.4768,2.4765,2.4766
GBPAUD,20030630,021600,2.4766,2.4771,2.4766,2.4771
GBPAUD,20030630,021700,2.4771,2.4772,2.4771,2.4772
GBPAUD,20030630,021800,2.4772,2.4772,2.4766,2.4766
GBPAUD,20030630,021900,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030630,022000,2.4765,2.4769,2.4765,2.4769
GBPAUD,20030630,022100,2.4770,2.4771,2.4770,2.4771
GBPAUD,20030630,022200,2.4772,2.4773,2.4772,2.4773
GBPAUD,20030630,022300,2.4773,2.4779,2.4773,2.4779
GBPAUD,20030630,022400,2.4779,2.4779,2.4779,2.4779
GBPAUD,20030630,022500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030630,022600,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030630,022700,2.4781,2.4783,2.4781,2.4783
GBPAUD,20030630,022800,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030630,022900,2.4783,2.4784,2.4783,2.4784
GBPAUD,20030630,023000,2.4784,2.4786,2.4784,2.4786
GBPAUD,20030630,023100,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030630,023200,2.4787,2.4796,2.4787,2.4796
GBPAUD,20030630,023300,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030630,023400,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030630,023500,2.4796,2.4796,2.4796,2.4796
GBPAUD,20030630,023600,2.4796,2.4800,2.4796,2.4800
GBPAUD,20030630,023700,2.4800,2.4800,2.4796,2.4796
GBPAUD,20030630,023800,2.4794,2.4794,2.4793,2.4793
GBPAUD,20030630,023900,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030630,024000,2.4792,2.4797,2.4792,2.4797
GBPAUD,20030630,024100,2.4798,2.4800,2.4798,2.4800
GBPAUD,20030630,024200,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030630,024300,2.4800,2.4801,2.4800,2.4801
GBPAUD,20030630,024400,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030630,024500,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030630,024600,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030630,024700,2.4762,2.4765,2.4762,2.4764
GBPAUD,20030630,024800,2.4763,2.4768,2.4763,2.4768
GBPAUD,20030630,024900,2.4803,2.4810,2.4803,2.4810
GBPAUD,20030630,025000,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030630,025100,2.4808,2.4810,2.4808,2.4809
GBPAUD,20030630,025200,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030630,025300,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030630,025400,2.4810,2.4810,2.4810,2.4810
GBPAUD,20030630,025500,2.4810,2.4810,2.4761,2.4776
GBPAUD,20030630,025600,2.4781,2.4801,2.4781,2.4801
GBPAUD,20030630,025700,2.4806,2.4807,2.4806,2.4807
GBPAUD,20030630,025800,2.4805,2.4805,2.4801,2.4803
GBPAUD,20030630,025900,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030630,030000,2.4804,2.4804,2.4803,2.4803
GBPAUD,20030630,030100,2.4801,2.4801,2.4801,2.4801
GBPAUD,20030630,030200,2.4801,2.4801,2.4796,2.4796
GBPAUD,20030630,030300,2.4796,2.4800,2.4796,2.4800
GBPAUD,20030630,030400,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030630,030500,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030630,030600,2.4800,2.4800,2.4783,2.4783
GBPAUD,20030630,030700,2.4783,2.4802,2.4783,2.4801
GBPAUD,20030630,030800,2.4800,2.4800,2.4800,2.4800
GBPAUD,20030630,030900,2.4801,2.4803,2.4801,2.4803
GBPAUD,20030630,031000,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030630,031100,2.4802,2.4802,2.4802,2.4802
GBPAUD,20030630,031200,2.4802,2.4805,2.4802,2.4805
GBPAUD,20030630,031300,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030630,031400,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030630,031500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,031600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,031700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,031800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,031900,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,032000,2.4776,2.4809,2.4776,2.4809
GBPAUD,20030630,032100,2.4809,2.4809,2.4809,2.4809
GBPAUD,20030630,032200,2.4809,2.4811,2.4809,2.4811
GBPAUD,20030630,032300,2.4811,2.4814,2.4811,2.4814
GBPAUD,20030630,032400,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030630,032500,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030630,032600,2.4814,2.4814,2.4814,2.4814
GBPAUD,20030630,032700,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030630,032800,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030630,032900,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030630,033000,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030630,033100,2.4788,2.4810,2.4788,2.4810
GBPAUD,20030630,033200,2.4810,2.4810,2.4809,2.4809
GBPAUD,20030630,033300,2.4809,2.4809,2.4804,2.4804
GBPAUD,20030630,033400,2.4803,2.4804,2.4803,2.4804
GBPAUD,20030630,033500,2.4804,2.4804,2.4804,2.4804
GBPAUD,20030630,033600,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030630,033700,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030630,033800,2.4805,2.4805,2.4805,2.4805
GBPAUD,20030630,033900,2.4805,2.4805,2.4778,2.4778
GBPAUD,20030630,034000,2.4773,2.4775,2.4773,2.4775
GBPAUD,20030630,034100,2.4775,2.4791,2.4775,2.4791
GBPAUD,20030630,034200,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030630,034300,2.4784,2.4784,2.4778,2.4778
GBPAUD,20030630,034400,2.4781,2.4783,2.4781,2.4783
GBPAUD,20030630,034500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030630,034600,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030630,034700,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030630,034800,2.4790,2.4791,2.4790,2.4791
GBPAUD,20030630,034900,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030630,035000,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030630,035100,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030630,035200,2.4787,2.4787,2.4783,2.4783
GBPAUD,20030630,035300,2.4778,2.4778,2.4757,2.4757
GBPAUD,20030630,035400,2.4761,2.4762,2.4761,2.4762
GBPAUD,20030630,035500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030630,035600,2.4764,2.4777,2.4764,2.4777
GBPAUD,20030630,035700,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030630,035800,2.4777,2.4783,2.4777,2.4783
GBPAUD,20030630,035900,2.4783,2.4785,2.4783,2.4785
GBPAUD,20030630,040000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030630,040100,2.4785,2.4787,2.4785,2.4787
GBPAUD,20030630,040200,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030630,040300,2.4789,2.4789,2.4787,2.4787
GBPAUD,20030630,040400,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030630,040500,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030630,040600,2.4791,2.4791,2.4791,2.4791
GBPAUD,20030630,040700,2.4791,2.4791,2.4778,2.4778
GBPAUD,20030630,040800,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030630,040900,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030630,041000,2.4782,2.4782,2.4782,2.4782
GBPAUD,20030630,041100,2.4782,2.4786,2.4782,2.4786
GBPAUD,20030630,041200,2.4786,2.4786,2.4780,2.4780
GBPAUD,20030630,041300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030630,041400,2.4778,2.4787,2.4778,2.4787
GBPAUD,20030630,041500,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030630,041600,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030630,041700,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030630,041800,2.4787,2.4792,2.4787,2.4792
GBPAUD,20030630,041900,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030630,042000,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030630,042100,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030630,042200,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030630,042300,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030630,042400,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030630,042500,2.4792,2.4792,2.4770,2.4771
GBPAUD,20030630,042600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,042700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,042800,2.4776,2.4779,2.4776,2.4779
GBPAUD,20030630,042900,2.4779,2.4779,2.4776,2.4776
GBPAUD,20030630,043000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,043100,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,043200,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030630,043300,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030630,043400,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030630,043500,2.4781,2.4787,2.4781,2.4787
GBPAUD,20030630,043600,2.4787,2.4789,2.4787,2.4789
GBPAUD,20030630,043700,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030630,043800,2.4787,2.4789,2.4787,2.4789
GBPAUD,20030630,043900,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030630,044000,2.4789,2.4789,2.4789,2.4789
GBPAUD,20030630,044100,2.4792,2.4793,2.4792,2.4793
GBPAUD,20030630,044200,2.4793,2.4793,2.4793,2.4793
GBPAUD,20030630,044300,2.4793,2.4797,2.4793,2.4797
GBPAUD,20030630,044400,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030630,044500,2.4799,2.4799,2.4799,2.4799
GBPAUD,20030630,044600,2.4799,2.4799,2.4797,2.4797
GBPAUD,20030630,044700,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030630,044800,2.4797,2.4797,2.4797,2.4797
GBPAUD,20030630,044900,2.4797,2.4798,2.4797,2.4798
GBPAUD,20030630,045000,2.4798,2.4798,2.4795,2.4797
GBPAUD,20030630,045100,2.4798,2.4798,2.4797,2.4797
GBPAUD,20030630,045200,2.4797,2.4798,2.4797,2.4798
GBPAUD,20030630,045300,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030630,045400,2.4798,2.4798,2.4798,2.4798
GBPAUD,20030630,045500,2.4798,2.4798,2.4794,2.4794
GBPAUD,20030630,045600,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030630,045700,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030630,045800,2.4794,2.4794,2.4794,2.4794
GBPAUD,20030630,045900,2.4792,2.4792,2.4790,2.4790
GBPAUD,20030630,050000,2.4790,2.4790,2.4788,2.4788
GBPAUD,20030630,050100,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030630,050200,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030630,050300,2.4788,2.4788,2.4788,2.4788
GBPAUD,20030630,050400,2.4788,2.4788,2.4786,2.4786
GBPAUD,20030630,050500,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030630,050600,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030630,050700,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030630,050800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030630,050900,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030630,051000,2.4781,2.4781,2.4781,2.4781
GBPAUD,20030630,051100,2.4781,2.4783,2.4781,2.4783
GBPAUD,20030630,051200,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030630,051300,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030630,051400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20030630,051500,2.4783,2.4786,2.4783,2.4786
GBPAUD,20030630,051600,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030630,051700,2.4786,2.4787,2.4786,2.4787
GBPAUD,20030630,051800,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030630,051900,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030630,052000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030630,052100,2.4785,2.4787,2.4785,2.4787
GBPAUD,20030630,052200,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030630,052300,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030630,052400,2.4787,2.4787,2.4787,2.4787
GBPAUD,20030630,052500,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030630,052600,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030630,052700,2.4790,2.4790,2.4786,2.4786
GBPAUD,20030630,052800,2.4786,2.4786,2.4786,2.4786
GBPAUD,20030630,052900,2.4786,2.4790,2.4786,2.4790
GBPAUD,20030630,053000,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030630,053100,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030630,053200,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030630,053300,2.4790,2.4790,2.4790,2.4790
GBPAUD,20030630,053400,2.4790,2.4791,2.4789,2.4791
GBPAUD,20030630,053500,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030630,053600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030630,053700,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030630,053800,2.4792,2.4792,2.4792,2.4792
GBPAUD,20030630,053900,2.4792,2.4792,2.4785,2.4785
GBPAUD,20030630,054000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030630,054100,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030630,054200,2.4785,2.4785,2.4785,2.4785
GBPAUD,20030630,054300,2.4785,2.4785,2.4773,2.4773
GBPAUD,20030630,054400,2.4774,2.4776,2.4774,2.4776
GBPAUD,20030630,054500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,054600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,054700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,054800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,054900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,055000,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,055100,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,055200,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,055300,2.4772,2.4774,2.4772,2.4774
GBPAUD,20030630,055400,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030630,055500,2.4774,2.4774,2.4772,2.4772
GBPAUD,20030630,055600,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,055700,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,055800,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,055900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,060000,2.4770,2.4770,2.4769,2.4770
GBPAUD,20030630,060100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,060200,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,060300,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,060400,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,060500,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,060600,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,060700,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,060800,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,060900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,061000,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,061100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,061200,2.4771,2.4771,2.4771,2.4771
GBPAUD,20030630,061300,2.4771,2.4771,2.4769,2.4769
GBPAUD,20030630,061400,2.4769,2.4774,2.4769,2.4774
GBPAUD,20030630,061500,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,061600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,061700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,061800,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,061900,2.4776,2.4777,2.4776,2.4777
GBPAUD,20030630,062000,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030630,062100,2.4777,2.4781,2.4777,2.4780
GBPAUD,20030630,062200,2.4779,2.4779,2.4778,2.4778
GBPAUD,20030630,062300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030630,062400,2.4778,2.4778,2.4778,2.4778
GBPAUD,20030630,062500,2.4778,2.4778,2.4777,2.4777
GBPAUD,20030630,062600,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,062700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20030630,062800,2.4776,2.4776,2.4773,2.4773
GBPAUD,20030630,062900,2.4773,2.4774,2.4773,2.4774
GBPAUD,20030630,063000,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030630,063100,2.4774,2.4776,2.4774,2.4776
GBPAUD,20030630,063200,2.4776,2.4778,2.4776,2.4778
GBPAUD,20030630,063300,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030630,063400,2.4777,2.4777,2.4777,2.4777
GBPAUD,20030630,063500,2.4777,2.4777,2.4774,2.4774
GBPAUD,20030630,063600,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030630,063700,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030630,063800,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030630,063900,2.4774,2.4775,2.4774,2.4775
GBPAUD,20030630,064000,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030630,064100,2.4775,2.4775,2.4774,2.4774
GBPAUD,20030630,064200,2.4774,2.4774,2.4774,2.4774
GBPAUD,20030630,064300,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030630,064400,2.4775,2.4775,2.4775,2.4775
GBPAUD,20030630,064500,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,064600,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,064700,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,064800,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,064900,2.4768,2.4768,2.4765,2.4765
GBPAUD,20030630,065000,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030630,065100,2.4765,2.4765,2.4764,2.4764
GBPAUD,20030630,065200,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030630,065300,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030630,065400,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030630,065500,2.4764,2.4764,2.4757,2.4757
GBPAUD,20030630,065600,2.4757,2.4760,2.4757,2.4760
GBPAUD,20030630,065700,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030630,065800,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030630,065900,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030630,070000,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030630,070100,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030630,070200,2.4762,2.4762,2.4759,2.4759
GBPAUD,20030630,070300,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030630,070400,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030630,070500,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030630,070600,2.4759,2.4759,2.4754,2.4754
GBPAUD,20030630,070700,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,070800,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,070900,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,071000,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030630,071100,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030630,071200,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030630,071300,2.4751,2.4752,2.4751,2.4752
GBPAUD,20030630,071400,2.4752,2.4755,2.4752,2.4755
GBPAUD,20030630,071500,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030630,071600,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030630,071700,2.4757,2.4760,2.4757,2.4760
GBPAUD,20030630,071800,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030630,071900,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030630,072000,2.4760,2.4760,2.4760,2.4760
GBPAUD,20030630,072100,2.4764,2.4764,2.4759,2.4759
GBPAUD,20030630,072200,2.4758,2.4758,2.4757,2.4758
GBPAUD,20030630,072300,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030630,072400,2.4758,2.4758,2.4755,2.4755
GBPAUD,20030630,072500,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030630,072600,2.4755,2.4757,2.4755,2.4757
GBPAUD,20030630,072700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20030630,072800,2.4757,2.4757,2.4754,2.4754
GBPAUD,20030630,072900,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,073000,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,073100,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,073200,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,073300,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,073400,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,073500,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,073600,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,073700,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,073800,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,073900,2.4754,2.4754,2.4754,2.4754
GBPAUD,20030630,074000,2.4754,2.4754,2.4747,2.4747
GBPAUD,20030630,074100,2.4747,2.4747,2.4747,2.4747
GBPAUD,20030630,074200,2.4747,2.4751,2.4747,2.4751
GBPAUD,20030630,074300,2.4753,2.4755,2.4753,2.4755
GBPAUD,20030630,074400,2.4755,2.4755,2.4755,2.4755
GBPAUD,20030630,074500,2.4756,2.4756,2.4756,2.4756
GBPAUD,20030630,074600,2.4756,2.4760,2.4756,2.4760
GBPAUD,20030630,074700,2.4760,2.4761,2.4760,2.4761
GBPAUD,20030630,074800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030630,074900,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030630,075000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030630,075100,2.4761,2.4761,2.4761,2.4761
GBPAUD,20030630,075200,2.4761,2.4762,2.4761,2.4762
GBPAUD,20030630,075300,2.4762,2.4762,2.4762,2.4762
GBPAUD,20030630,075400,2.4760,2.4760,2.4758,2.4758
GBPAUD,20030630,075500,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030630,075600,2.4758,2.4758,2.4758,2.4758
GBPAUD,20030630,075700,2.4758,2.4759,2.4758,2.4759
GBPAUD,20030630,075800,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030630,075900,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030630,080000,2.4759,2.4759,2.4759,2.4759
GBPAUD,20030630,080100,2.4759,2.4759,2.4753,2.4753
GBPAUD,20030630,080200,2.4753,2.4753,2.4751,2.4751
GBPAUD,20030630,080300,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030630,080400,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030630,080500,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030630,080600,2.4751,2.4751,2.4751,2.4751
GBPAUD,20030630,080700,2.4751,2.4751,2.4749,2.4749
GBPAUD,20030630,080800,2.4749,2.4749,2.4746,2.4746
GBPAUD,20030630,080900,2.4745,2.4745,2.4741,2.4741
GBPAUD,20030630,081000,2.4742,2.4743,2.4742,2.4743
GBPAUD,20030630,081100,2.4743,2.4745,2.4743,2.4745
GBPAUD,20030630,081200,2.4745,2.4747,2.4745,2.4745
GBPAUD,20030630,081300,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030630,081400,2.4744,2.4744,2.4743,2.4743
GBPAUD,20030630,081500,2.4743,2.4743,2.4741,2.4741
GBPAUD,20030630,081600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,081700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,081800,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,081900,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,082000,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,082100,2.4741,2.4749,2.4741,2.4749
GBPAUD,20030630,082200,2.4750,2.4750,2.4747,2.4747
GBPAUD,20030630,082300,2.4744,2.4744,2.4736,2.4736
GBPAUD,20030630,082400,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030630,082500,2.4734,2.4734,2.4734,2.4734
GBPAUD,20030630,082600,2.4733,2.4734,2.4730,2.4734
GBPAUD,20030630,082700,2.4735,2.4735,2.4733,2.4733
GBPAUD,20030630,082800,2.4732,2.4733,2.4732,2.4733
GBPAUD,20030630,082900,2.4733,2.4735,2.4733,2.4735
GBPAUD,20030630,083000,2.4735,2.4739,2.4735,2.4739
GBPAUD,20030630,083100,2.4740,2.4740,2.4739,2.4739
GBPAUD,20030630,083200,2.4740,2.4743,2.4740,2.4743
GBPAUD,20030630,083300,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030630,083400,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030630,083500,2.4743,2.4743,2.4741,2.4743
GBPAUD,20030630,083600,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030630,083700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,083800,2.4741,2.4741,2.4738,2.4740
GBPAUD,20030630,083900,2.4741,2.4741,2.4737,2.4737
GBPAUD,20030630,084000,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030630,084100,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030630,084200,2.4737,2.4737,2.4732,2.4734
GBPAUD,20030630,084300,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030630,084400,2.4736,2.4739,2.4736,2.4739
GBPAUD,20030630,084500,2.4739,2.4739,2.4737,2.4737
GBPAUD,20030630,084600,2.4737,2.4737,2.4737,2.4737
GBPAUD,20030630,084700,2.4743,2.4744,2.4743,2.4744
GBPAUD,20030630,084800,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030630,084900,2.4748,2.4748,2.4747,2.4747
GBPAUD,20030630,085000,2.4748,2.4748,2.4746,2.4746
GBPAUD,20030630,085100,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030630,085200,2.4746,2.4746,2.4743,2.4743
GBPAUD,20030630,085300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,085400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,085500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,085600,2.4741,2.4741,2.4729,2.4729
GBPAUD,20030630,085700,2.4730,2.4735,2.4730,2.4735
GBPAUD,20030630,085800,2.4736,2.4741,2.4736,2.4741
GBPAUD,20030630,085900,2.4741,2.4743,2.4741,2.4742
GBPAUD,20030630,090000,2.4741,2.4741,2.4741,2.4741
GBPAUD,20030630,090100,2.4742,2.4744,2.4742,2.4742
GBPAUD,20030630,090200,2.4741,2.4750,2.4740,2.4748
GBPAUD,20030630,090300,2.4747,2.4750,2.4747,2.4750
GBPAUD,20030630,090400,2.4750,2.4755,2.4750,2.4755
GBPAUD,20030630,090500,2.4755,2.4764,2.4755,2.4764
GBPAUD,20030630,090600,2.4766,2.4769,2.4766,2.4769
GBPAUD,20030630,090700,2.4768,2.4770,2.4767,2.4770
GBPAUD,20030630,090800,2.4771,2.4772,2.4769,2.4769
GBPAUD,20030630,090900,2.4769,2.4769,2.4765,2.4769
GBPAUD,20030630,091000,2.4771,2.4771,2.4765,2.4767
GBPAUD,20030630,091100,2.4768,2.4771,2.4768,2.4771
GBPAUD,20030630,091200,2.4771,2.4771,2.4769,2.4770
GBPAUD,20030630,091300,2.4771,2.4773,2.4771,2.4772
GBPAUD,20030630,091400,2.4772,2.4772,2.4772,2.4772
GBPAUD,20030630,091500,2.4772,2.4772,2.4771,2.4772
GBPAUD,20030630,091600,2.4772,2.4776,2.4771,2.4776
GBPAUD,20030630,091700,2.4776,2.4776,2.4775,2.4775
GBPAUD,20030630,091800,2.4775,2.4775,2.4769,2.4769
GBPAUD,20030630,091900,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,092000,2.4769,2.4769,2.4764,2.4764
GBPAUD,20030630,092100,2.4762,2.4764,2.4762,2.4764
GBPAUD,20030630,092200,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030630,092300,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030630,092400,2.4766,2.4766,2.4764,2.4764
GBPAUD,20030630,092500,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030630,092600,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030630,092700,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030630,092800,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030630,092900,2.4764,2.4764,2.4764,2.4764
GBPAUD,20030630,093000,2.4764,2.4764,2.4739,2.4741
GBPAUD,20030630,093100,2.4744,2.4761,2.4744,2.4760
GBPAUD,20030630,093200,2.4759,2.4759,2.4753,2.4753
GBPAUD,20030630,093300,2.4753,2.4761,2.4753,2.4760
GBPAUD,20030630,093400,2.4759,2.4759,2.4757,2.4757
GBPAUD,20030630,093500,2.4757,2.4757,2.4750,2.4750
GBPAUD,20030630,093600,2.4748,2.4754,2.4747,2.4754
GBPAUD,20030630,093700,2.4755,2.4757,2.4755,2.4757
GBPAUD,20030630,093800,2.4757,2.4757,2.4755,2.4755
GBPAUD,20030630,093900,2.4754,2.4754,2.4753,2.4753
GBPAUD,20030630,094000,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030630,094100,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030630,094200,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030630,094300,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030630,094400,2.4753,2.4753,2.4753,2.4753
GBPAUD,20030630,094500,2.4753,2.4753,2.4740,2.4745
GBPAUD,20030630,094600,2.4746,2.4746,2.4746,2.4746
GBPAUD,20030630,094700,2.4746,2.4757,2.4746,2.4757
GBPAUD,20030630,094800,2.4757,2.4757,2.4756,2.4756
GBPAUD,20030630,094900,2.4757,2.4763,2.4757,2.4761
GBPAUD,20030630,095000,2.4759,2.4759,2.4754,2.4754
GBPAUD,20030630,095100,2.4754,2.4757,2.4754,2.4757
GBPAUD,20030630,095200,2.4758,2.4758,2.4754,2.4754
GBPAUD,20030630,095300,2.4753,2.4753,2.4747,2.4747
GBPAUD,20030630,095400,2.4746,2.4746,2.4740,2.4740
GBPAUD,20030630,095500,2.4740,2.4740,2.4736,2.4737
GBPAUD,20030630,095600,2.4736,2.4736,2.4734,2.4734
GBPAUD,20030630,095700,2.4733,2.4733,2.4726,2.4726
GBPAUD,20030630,095800,2.4725,2.4725,2.4718,2.4721
GBPAUD,20030630,095900,2.4721,2.4721,2.4721,2.4721
GBPAUD,20030630,100000,2.4721,2.4726,2.4721,2.4722
GBPAUD,20030630,100100,2.4720,2.4720,2.4715,2.4715
GBPAUD,20030630,100200,2.4711,2.4711,2.4698,2.4698
GBPAUD,20030630,100300,2.4695,2.4695,2.4683,2.4683
GBPAUD,20030630,100400,2.4681,2.4681,2.4678,2.4678
GBPAUD,20030630,100500,2.4679,2.4689,2.4679,2.4689
GBPAUD,20030630,100600,2.4690,2.4694,2.4690,2.4690
GBPAUD,20030630,100700,2.4687,2.4687,2.4675,2.4675
GBPAUD,20030630,100800,2.4674,2.4674,2.4667,2.4667
GBPAUD,20030630,100900,2.4669,2.4674,2.4669,2.4674
GBPAUD,20030630,101000,2.4675,2.4677,2.4675,2.4677
GBPAUD,20030630,101100,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030630,101200,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030630,101300,2.4677,2.4679,2.4677,2.4679
GBPAUD,20030630,101400,2.4679,2.4680,2.4669,2.4669
GBPAUD,20030630,101500,2.4670,2.4674,2.4670,2.4674
GBPAUD,20030630,101600,2.4676,2.4676,2.4675,2.4675
GBPAUD,20030630,101700,2.4676,2.4678,2.4676,2.4678
GBPAUD,20030630,101800,2.4677,2.4677,2.4676,2.4676
GBPAUD,20030630,101900,2.4674,2.4676,2.4671,2.4676
GBPAUD,20030630,102000,2.4676,2.4683,2.4676,2.4683
GBPAUD,20030630,102100,2.4684,2.4684,2.4680,2.4680
GBPAUD,20030630,102200,2.4680,2.4680,2.4678,2.4678
GBPAUD,20030630,102300,2.4678,2.4678,2.4674,2.4674
GBPAUD,20030630,102400,2.4674,2.4674,2.4673,2.4673
GBPAUD,20030630,102500,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030630,102600,2.4673,2.4673,2.4667,2.4668
GBPAUD,20030630,102700,2.4668,2.4668,2.4666,2.4666
GBPAUD,20030630,102800,2.4666,2.4666,2.4665,2.4665
GBPAUD,20030630,102900,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030630,103000,2.4662,2.4671,2.4662,2.4671
GBPAUD,20030630,103100,2.4671,2.4681,2.4671,2.4681
GBPAUD,20030630,103200,2.4683,2.4683,2.4681,2.4681
GBPAUD,20030630,103300,2.4681,2.4683,2.4681,2.4683
GBPAUD,20030630,103400,2.4683,2.4683,2.4677,2.4677
GBPAUD,20030630,103500,2.4677,2.4677,2.4671,2.4671
GBPAUD,20030630,103600,2.4671,2.4673,2.4671,2.4673
GBPAUD,20030630,103700,2.4673,2.4673,2.4672,2.4672
GBPAUD,20030630,103800,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030630,103900,2.4674,2.4674,2.4671,2.4671
GBPAUD,20030630,104000,2.4671,2.4674,2.4671,2.4674
GBPAUD,20030630,104100,2.4674,2.4678,2.4674,2.4678
GBPAUD,20030630,104200,2.4678,2.4680,2.4678,2.4680
GBPAUD,20030630,104300,2.4680,2.4683,2.4680,2.4683
GBPAUD,20030630,104400,2.4683,2.4683,2.4683,2.4683
GBPAUD,20030630,104500,2.4683,2.4688,2.4683,2.4688
GBPAUD,20030630,104600,2.4690,2.4692,2.4690,2.4692
GBPAUD,20030630,104700,2.4691,2.4691,2.4687,2.4687
GBPAUD,20030630,104800,2.4687,2.4687,2.4685,2.4685
GBPAUD,20030630,104900,2.4685,2.4685,2.4685,2.4685
GBPAUD,20030630,105000,2.4685,2.4687,2.4685,2.4687
GBPAUD,20030630,105100,2.4691,2.4697,2.4691,2.4697
GBPAUD,20030630,105200,2.4698,2.4701,2.4698,2.4701
GBPAUD,20030630,105300,2.4702,2.4708,2.4702,2.4708
GBPAUD,20030630,105400,2.4706,2.4706,2.4699,2.4699
GBPAUD,20030630,105500,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030630,105600,2.4693,2.4695,2.4693,2.4695
GBPAUD,20030630,105700,2.4697,2.4699,2.4697,2.4699
GBPAUD,20030630,105800,2.4699,2.4699,2.4695,2.4695
GBPAUD,20030630,105900,2.4694,2.4695,2.4694,2.4695
GBPAUD,20030630,110000,2.4694,2.4694,2.4678,2.4678
GBPAUD,20030630,110100,2.4677,2.4677,2.4675,2.4675
GBPAUD,20030630,110200,2.4674,2.4674,2.4671,2.4671
GBPAUD,20030630,110300,2.4669,2.4669,2.4667,2.4667
GBPAUD,20030630,110400,2.4667,2.4667,2.4665,2.4667
GBPAUD,20030630,110500,2.4667,2.4668,2.4667,2.4668
GBPAUD,20030630,110600,2.4669,2.4671,2.4669,2.4669
GBPAUD,20030630,110700,2.4667,2.4674,2.4667,2.4674
GBPAUD,20030630,110800,2.4673,2.4673,2.4667,2.4667
GBPAUD,20030630,110900,2.4667,2.4667,2.4664,2.4664
GBPAUD,20030630,111000,2.4664,2.4664,2.4660,2.4660
GBPAUD,20030630,111100,2.4662,2.4669,2.4662,2.4667
GBPAUD,20030630,111200,2.4669,2.4676,2.4669,2.4676
GBPAUD,20030630,111300,2.4674,2.4675,2.4671,2.4675
GBPAUD,20030630,111400,2.4676,2.4678,2.4676,2.4676
GBPAUD,20030630,111500,2.4673,2.4673,2.4671,2.4671
GBPAUD,20030630,111600,2.4674,2.4676,2.4674,2.4676
GBPAUD,20030630,111700,2.4677,2.4682,2.4677,2.4682
GBPAUD,20030630,111800,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030630,111900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030630,112000,2.4681,2.4681,2.4678,2.4678
GBPAUD,20030630,112100,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030630,112200,2.4677,2.4677,2.4669,2.4669
GBPAUD,20030630,112300,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030630,112400,2.4669,2.4669,2.4667,2.4667
GBPAUD,20030630,112500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030630,112600,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030630,112700,2.4667,2.4674,2.4667,2.4674
GBPAUD,20030630,112800,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030630,112900,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030630,113000,2.4676,2.4677,2.4674,2.4674
GBPAUD,20030630,113100,2.4674,2.4674,2.4673,2.4674
GBPAUD,20030630,113200,2.4674,2.4678,2.4674,2.4678
GBPAUD,20030630,113300,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030630,113400,2.4677,2.4677,2.4676,2.4676
GBPAUD,20030630,113500,2.4676,2.4676,2.4669,2.4669
GBPAUD,20030630,113600,2.4670,2.4671,2.4670,2.4671
GBPAUD,20030630,113700,2.4672,2.4677,2.4672,2.4677
GBPAUD,20030630,113800,2.4676,2.4676,2.4671,2.4671
GBPAUD,20030630,113900,2.4673,2.4677,2.4673,2.4677
GBPAUD,20030630,114000,2.4677,2.4677,2.4674,2.4674
GBPAUD,20030630,114100,2.4674,2.4674,2.4663,2.4663
GBPAUD,20030630,114200,2.4660,2.4667,2.4660,2.4667
GBPAUD,20030630,114300,2.4669,2.4669,2.4665,2.4665
GBPAUD,20030630,114400,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030630,114500,2.4666,2.4669,2.4666,2.4669
GBPAUD,20030630,114600,2.4671,2.4680,2.4671,2.4680
GBPAUD,20030630,114700,2.4680,2.4685,2.4680,2.4685
GBPAUD,20030630,114800,2.4686,2.4688,2.4684,2.4687
GBPAUD,20030630,114900,2.4688,2.4701,2.4688,2.4701
GBPAUD,20030630,115000,2.4702,2.4706,2.4702,2.4704
GBPAUD,20030630,115100,2.4705,2.4706,2.4699,2.4699
GBPAUD,20030630,115200,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030630,115300,2.4697,2.4697,2.4694,2.4694
GBPAUD,20030630,115400,2.4696,2.4702,2.4696,2.4702
GBPAUD,20030630,115500,2.4704,2.4704,2.4704,2.4704
GBPAUD,20030630,115600,2.4704,2.4706,2.4704,2.4706
GBPAUD,20030630,115700,2.4707,2.4707,2.4706,2.4706
GBPAUD,20030630,115800,2.4706,2.4706,2.4705,2.4705
GBPAUD,20030630,115900,2.4705,2.4705,2.4705,2.4705
GBPAUD,20030630,120000,2.4706,2.4711,2.4706,2.4710
GBPAUD,20030630,120100,2.4709,2.4709,2.4702,2.4705
GBPAUD,20030630,120200,2.4707,2.4710,2.4707,2.4710
GBPAUD,20030630,120300,2.4712,2.4712,2.4711,2.4711
GBPAUD,20030630,120400,2.4711,2.4711,2.4704,2.4704
GBPAUD,20030630,120500,2.4701,2.4702,2.4701,2.4702
GBPAUD,20030630,120600,2.4704,2.4706,2.4701,2.4705
GBPAUD,20030630,120700,2.4702,2.4702,2.4699,2.4699
GBPAUD,20030630,120800,2.4699,2.4699,2.4695,2.4695
GBPAUD,20030630,120900,2.4694,2.4694,2.4690,2.4690
GBPAUD,20030630,121000,2.4690,2.4697,2.4688,2.4697
GBPAUD,20030630,121100,2.4695,2.4695,2.4689,2.4689
GBPAUD,20030630,121200,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030630,121300,2.4687,2.4687,2.4685,2.4687
GBPAUD,20030630,121400,2.4688,2.4692,2.4688,2.4690
GBPAUD,20030630,121500,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030630,121600,2.4691,2.4701,2.4691,2.4701
GBPAUD,20030630,121700,2.4701,2.4701,2.4698,2.4698
GBPAUD,20030630,121800,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030630,121900,2.4699,2.4702,2.4697,2.4702
GBPAUD,20030630,122000,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030630,122100,2.4701,2.4704,2.4701,2.4704
GBPAUD,20030630,122200,2.4705,2.4708,2.4705,2.4708
GBPAUD,20030630,122300,2.4709,2.4720,2.4709,2.4720
GBPAUD,20030630,122400,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030630,122500,2.4722,2.4722,2.4722,2.4722
GBPAUD,20030630,122600,2.4722,2.4722,2.4718,2.4718
GBPAUD,20030630,122700,2.4720,2.4729,2.4720,2.4729
GBPAUD,20030630,122800,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030630,122900,2.4729,2.4729,2.4724,2.4724
GBPAUD,20030630,123000,2.4724,2.4726,2.4724,2.4726
GBPAUD,20030630,123100,2.4727,2.4727,2.4720,2.4720
GBPAUD,20030630,123200,2.4719,2.4719,2.4715,2.4715
GBPAUD,20030630,123300,2.4715,2.4718,2.4715,2.4718
GBPAUD,20030630,123400,2.4718,2.4720,2.4715,2.4715
GBPAUD,20030630,123500,2.4713,2.4713,2.4711,2.4711
GBPAUD,20030630,123600,2.4709,2.4709,2.4708,2.4708
GBPAUD,20030630,123700,2.4708,2.4708,2.4708,2.4708
GBPAUD,20030630,123800,2.4708,2.4708,2.4695,2.4695
GBPAUD,20030630,123900,2.4694,2.4694,2.4690,2.4691
GBPAUD,20030630,124000,2.4691,2.4691,2.4688,2.4688
GBPAUD,20030630,124100,2.4688,2.4688,2.4684,2.4684
GBPAUD,20030630,124200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030630,124300,2.4681,2.4688,2.4681,2.4688
GBPAUD,20030630,124400,2.4688,2.4700,2.4688,2.4700
GBPAUD,20030630,124500,2.4702,2.4706,2.4702,2.4706
GBPAUD,20030630,124600,2.4706,2.4713,2.4706,2.4713
GBPAUD,20030630,124700,2.4715,2.4720,2.4715,2.4720
GBPAUD,20030630,124800,2.4722,2.4722,2.4719,2.4720
GBPAUD,20030630,124900,2.4722,2.4723,2.4722,2.4723
GBPAUD,20030630,125000,2.4725,2.4729,2.4725,2.4729
GBPAUD,20030630,125100,2.4729,2.4729,2.4729,2.4729
GBPAUD,20030630,125200,2.4729,2.4729,2.4723,2.4723
GBPAUD,20030630,125300,2.4722,2.4722,2.4717,2.4717
GBPAUD,20030630,125400,2.4715,2.4718,2.4713,2.4718
GBPAUD,20030630,125500,2.4719,2.4727,2.4719,2.4727
GBPAUD,20030630,125600,2.4727,2.4727,2.4722,2.4722
GBPAUD,20030630,125700,2.4722,2.4725,2.4722,2.4725
GBPAUD,20030630,125800,2.4728,2.4734,2.4728,2.4734
GBPAUD,20030630,125900,2.4734,2.4734,2.4733,2.4733
GBPAUD,20030630,130000,2.4731,2.4731,2.4709,2.4709
GBPAUD,20030630,130100,2.4708,2.4730,2.4708,2.4730
GBPAUD,20030630,130200,2.4732,2.4733,2.4732,2.4732
GBPAUD,20030630,130300,2.4733,2.4733,2.4733,2.4733
GBPAUD,20030630,130400,2.4733,2.4738,2.4733,2.4737
GBPAUD,20030630,130500,2.4741,2.4746,2.4741,2.4746
GBPAUD,20030630,130600,2.4745,2.4745,2.4744,2.4744
GBPAUD,20030630,130700,2.4743,2.4745,2.4743,2.4744
GBPAUD,20030630,130800,2.4743,2.4743,2.4743,2.4743
GBPAUD,20030630,130900,2.4741,2.4747,2.4741,2.4747
GBPAUD,20030630,131000,2.4746,2.4746,2.4740,2.4740
GBPAUD,20030630,131100,2.4741,2.4751,2.4741,2.4751
GBPAUD,20030630,131200,2.4750,2.4750,2.4750,2.4750
GBPAUD,20030630,131300,2.4750,2.4758,2.4750,2.4758
GBPAUD,20030630,131400,2.4759,2.4764,2.4759,2.4763
GBPAUD,20030630,131500,2.4763,2.4763,2.4763,2.4763
GBPAUD,20030630,131600,2.4763,2.4763,2.4757,2.4757
GBPAUD,20030630,131700,2.4755,2.4763,2.4755,2.4763
GBPAUD,20030630,131800,2.4762,2.4763,2.4762,2.4762
GBPAUD,20030630,131900,2.4762,2.4768,2.4762,2.4768
GBPAUD,20030630,132000,2.4771,2.4772,2.4770,2.4770
GBPAUD,20030630,132100,2.4770,2.4770,2.4770,2.4770
GBPAUD,20030630,132200,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030630,132300,2.4767,2.4769,2.4767,2.4768
GBPAUD,20030630,132400,2.4765,2.4765,2.4765,2.4765
GBPAUD,20030630,132500,2.4767,2.4772,2.4767,2.4772
GBPAUD,20030630,132600,2.4771,2.4771,2.4767,2.4771
GBPAUD,20030630,132700,2.4772,2.4774,2.4772,2.4773
GBPAUD,20030630,132800,2.4774,2.4776,2.4774,2.4776
GBPAUD,20030630,132900,2.4776,2.4776,2.4775,2.4775
GBPAUD,20030630,133000,2.4773,2.4773,2.4772,2.4772
GBPAUD,20030630,133100,2.4771,2.4771,2.4763,2.4763
GBPAUD,20030630,133200,2.4762,2.4762,2.4758,2.4758
GBPAUD,20030630,133300,2.4758,2.4760,2.4755,2.4760
GBPAUD,20030630,133400,2.4761,2.4761,2.4760,2.4760
GBPAUD,20030630,133500,2.4755,2.4755,2.4753,2.4753
GBPAUD,20030630,133600,2.4755,2.4764,2.4755,2.4764
GBPAUD,20030630,133700,2.4765,2.4768,2.4764,2.4768
GBPAUD,20030630,133800,2.4769,2.4769,2.4769,2.4769
GBPAUD,20030630,133900,2.4769,2.4769,2.4764,2.4764
GBPAUD,20030630,134000,2.4763,2.4763,2.4758,2.4758
GBPAUD,20030630,134100,2.4757,2.4757,2.4745,2.4745
GBPAUD,20030630,134200,2.4741,2.4741,2.4736,2.4736
GBPAUD,20030630,134300,2.4734,2.4740,2.4734,2.4734
GBPAUD,20030630,134400,2.4733,2.4733,2.4730,2.4730
GBPAUD,20030630,134500,2.4729,2.4729,2.4723,2.4723
GBPAUD,20030630,134600,2.4722,2.4722,2.4712,2.4719
GBPAUD,20030630,134700,2.4718,2.4722,2.4718,2.4720
GBPAUD,20030630,134800,2.4719,2.4719,2.4715,2.4715
GBPAUD,20030630,134900,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030630,135000,2.4713,2.4713,2.4711,2.4711
GBPAUD,20030630,135100,2.4711,2.4715,2.4711,2.4714
GBPAUD,20030630,135200,2.4714,2.4714,2.4707,2.4707
GBPAUD,20030630,135300,2.4706,2.4708,2.4706,2.4706
GBPAUD,20030630,135400,2.4701,2.4701,2.4694,2.4694
GBPAUD,20030630,135500,2.4694,2.4694,2.4692,2.4692
GBPAUD,20030630,135600,2.4697,2.4699,2.4694,2.4699
GBPAUD,20030630,135700,2.4699,2.4702,2.4699,2.4702
GBPAUD,20030630,135800,2.4704,2.4705,2.4702,2.4702
GBPAUD,20030630,135900,2.4701,2.4708,2.4701,2.4708
GBPAUD,20030630,140000,2.4708,2.4708,2.4706,2.4706
GBPAUD,20030630,140100,2.4706,2.4706,2.4704,2.4705
GBPAUD,20030630,140200,2.4706,2.4718,2.4706,2.4718
GBPAUD,20030630,140300,2.4718,2.4719,2.4718,2.4719
GBPAUD,20030630,140400,2.4718,2.4718,2.4709,2.4709
GBPAUD,20030630,140500,2.4708,2.4708,2.4692,2.4692
GBPAUD,20030630,140600,2.4690,2.4690,2.4689,2.4690
GBPAUD,20030630,140700,2.4690,2.4690,2.4690,2.4690
GBPAUD,20030630,140800,2.4690,2.4690,2.4685,2.4685
GBPAUD,20030630,140900,2.4685,2.4690,2.4685,2.4690
GBPAUD,20030630,141000,2.4690,2.4690,2.4685,2.4685
GBPAUD,20030630,141100,2.4684,2.4684,2.4681,2.4681
GBPAUD,20030630,141200,2.4681,2.4685,2.4681,2.4684
GBPAUD,20030630,141300,2.4685,2.4685,2.4681,2.4681
GBPAUD,20030630,141400,2.4681,2.4685,2.4681,2.4684
GBPAUD,20030630,141500,2.4684,2.4684,2.4681,2.4681
GBPAUD,20030630,141600,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030630,141700,2.4683,2.4688,2.4683,2.4687
GBPAUD,20030630,141800,2.4686,2.4686,2.4681,2.4681
GBPAUD,20030630,141900,2.4683,2.4685,2.4683,2.4685
GBPAUD,20030630,142000,2.4685,2.4687,2.4685,2.4687
GBPAUD,20030630,142100,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030630,142200,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030630,142300,2.4688,2.4706,2.4688,2.4706
GBPAUD,20030630,142400,2.4708,2.4708,2.4704,2.4704
GBPAUD,20030630,142500,2.4703,2.4703,2.4699,2.4699
GBPAUD,20030630,142600,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030630,142700,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030630,142800,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030630,142900,2.4701,2.4702,2.4701,2.4702
GBPAUD,20030630,143000,2.4702,2.4702,2.4699,2.4700
GBPAUD,20030630,143100,2.4700,2.4704,2.4700,2.4704
GBPAUD,20030630,143200,2.4704,2.4704,2.4701,2.4701
GBPAUD,20030630,143300,2.4699,2.4699,2.4697,2.4697
GBPAUD,20030630,143400,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030630,143500,2.4697,2.4706,2.4697,2.4706
GBPAUD,20030630,143600,2.4708,2.4709,2.4705,2.4705
GBPAUD,20030630,143700,2.4704,2.4716,2.4704,2.4716
GBPAUD,20030630,143800,2.4718,2.4718,2.4717,2.4717
GBPAUD,20030630,143900,2.4718,2.4719,2.4718,2.4719
GBPAUD,20030630,144000,2.4719,2.4721,2.4719,2.4721
GBPAUD,20030630,144100,2.4721,2.4721,2.4715,2.4715
GBPAUD,20030630,144200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030630,144300,2.4715,2.4722,2.4715,2.4718
GBPAUD,20030630,144400,2.4716,2.4716,2.4711,2.4711
GBPAUD,20030630,144500,2.4709,2.4709,2.4702,2.4702
GBPAUD,20030630,144600,2.4699,2.4699,2.4697,2.4697
GBPAUD,20030630,144700,2.4697,2.4697,2.4697,2.4697
GBPAUD,20030630,144800,2.4694,2.4697,2.4694,2.4697
GBPAUD,20030630,144900,2.4697,2.4701,2.4697,2.4701
GBPAUD,20030630,145000,2.4701,2.4701,2.4699,2.4699
GBPAUD,20030630,145100,2.4699,2.4699,2.4698,2.4698
GBPAUD,20030630,145200,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030630,145300,2.4698,2.4698,2.4698,2.4698
GBPAUD,20030630,145400,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030630,145500,2.4699,2.4699,2.4699,2.4699
GBPAUD,20030630,145600,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030630,145700,2.4701,2.4701,2.4701,2.4701
GBPAUD,20030630,145800,2.4701,2.4730,2.4701,2.4730
GBPAUD,20030630,145900,2.4728,2.4728,2.4715,2.4715
GBPAUD,20030630,150000,2.4713,2.4713,2.4711,2.4713
GBPAUD,20030630,150100,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030630,150200,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030630,150300,2.4719,2.4721,2.4719,2.4721
GBPAUD,20030630,150400,2.4721,2.4721,2.4719,2.4719
GBPAUD,20030630,150500,2.4719,2.4719,2.4719,2.4719
GBPAUD,20030630,150600,2.4715,2.4715,2.4711,2.4713
GBPAUD,20030630,150700,2.4715,2.4718,2.4715,2.4718
GBPAUD,20030630,150800,2.4720,2.4720,2.4717,2.4717
GBPAUD,20030630,150900,2.4716,2.4716,2.4715,2.4715
GBPAUD,20030630,151000,2.4712,2.4712,2.4711,2.4712
GBPAUD,20030630,151100,2.4712,2.4712,2.4711,2.4711
GBPAUD,20030630,151200,2.4711,2.4715,2.4711,2.4715
GBPAUD,20030630,151300,2.4715,2.4718,2.4715,2.4718
GBPAUD,20030630,151400,2.4717,2.4719,2.4717,2.4719
GBPAUD,20030630,151500,2.4720,2.4720,2.4720,2.4720
GBPAUD,20030630,151600,2.4720,2.4722,2.4720,2.4722
GBPAUD,20030630,151700,2.4723,2.4725,2.4723,2.4725
GBPAUD,20030630,151800,2.4726,2.4730,2.4726,2.4730
GBPAUD,20030630,151900,2.4731,2.4731,2.4730,2.4730
GBPAUD,20030630,152000,2.4729,2.4732,2.4729,2.4732
GBPAUD,20030630,152100,2.4734,2.4735,2.4734,2.4735
GBPAUD,20030630,152200,2.4737,2.4746,2.4737,2.4746
GBPAUD,20030630,152300,2.4746,2.4746,2.4740,2.4740
GBPAUD,20030630,152400,2.4740,2.4740,2.4739,2.4739
GBPAUD,20030630,152500,2.4740,2.4740,2.4730,2.4730
GBPAUD,20030630,152600,2.4728,2.4728,2.4726,2.4727
GBPAUD,20030630,152700,2.4728,2.4729,2.4726,2.4726
GBPAUD,20030630,152800,2.4723,2.4723,2.4723,2.4723
GBPAUD,20030630,152900,2.4723,2.4723,2.4722,2.4723
GBPAUD,20030630,153000,2.4724,2.4728,2.4724,2.4728
GBPAUD,20030630,153100,2.4728,2.4728,2.4728,2.4728
GBPAUD,20030630,153200,2.4728,2.4730,2.4728,2.4730
GBPAUD,20030630,153300,2.4728,2.4728,2.4720,2.4720
GBPAUD,20030630,153400,2.4722,2.4725,2.4722,2.4725
GBPAUD,20030630,153500,2.4723,2.4746,2.4723,2.4746
GBPAUD,20030630,153600,2.4748,2.4748,2.4740,2.4740
GBPAUD,20030630,153700,2.4739,2.4739,2.4739,2.4739
GBPAUD,20030630,153800,2.4739,2.4739,2.4735,2.4735
GBPAUD,20030630,153900,2.4735,2.4744,2.4735,2.4743
GBPAUD,20030630,154000,2.4742,2.4742,2.4739,2.4739
GBPAUD,20030630,154100,2.4738,2.4738,2.4736,2.4736
GBPAUD,20030630,154200,2.4736,2.4736,2.4734,2.4734
GBPAUD,20030630,154300,2.4735,2.4740,2.4735,2.4740
GBPAUD,20030630,154400,2.4741,2.4741,2.4740,2.4740
GBPAUD,20030630,154500,2.4740,2.4741,2.4738,2.4741
GBPAUD,20030630,154600,2.4741,2.4742,2.4741,2.4742
GBPAUD,20030630,154700,2.4741,2.4743,2.4741,2.4743
GBPAUD,20030630,154800,2.4744,2.4744,2.4743,2.4743
GBPAUD,20030630,154900,2.4743,2.4743,2.4737,2.4739
GBPAUD,20030630,155000,2.4738,2.4738,2.4734,2.4736
GBPAUD,20030630,155100,2.4736,2.4736,2.4736,2.4736
GBPAUD,20030630,155200,2.4740,2.4744,2.4740,2.4744
GBPAUD,20030630,155300,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030630,155400,2.4744,2.4744,2.4744,2.4744
GBPAUD,20030630,155500,2.4744,2.4748,2.4740,2.4740
GBPAUD,20030630,155600,2.4738,2.4743,2.4736,2.4743
GBPAUD,20030630,155700,2.4744,2.4750,2.4744,2.4748
GBPAUD,20030630,155800,2.4746,2.4746,2.4740,2.4741
GBPAUD,20030630,155900,2.4743,2.4743,2.4739,2.4742
GBPAUD,20030630,160000,2.4743,2.4744,2.4741,2.4744
GBPAUD,20030630,160100,2.4744,2.4747,2.4744,2.4747
GBPAUD,20030630,160200,2.4749,2.4764,2.4749,2.4764
GBPAUD,20030630,160300,2.4762,2.4762,2.4760,2.4760
GBPAUD,20030630,160400,2.4760,2.4760,2.4755,2.4755
GBPAUD,20030630,160500,2.4754,2.4754,2.4747,2.4747
GBPAUD,20030630,160600,2.4746,2.4746,2.4743,2.4743
GBPAUD,20030630,160700,2.4741,2.4741,2.4730,2.4736
GBPAUD,20030630,160800,2.4737,2.4743,2.4737,2.4743
GBPAUD,20030630,160900,2.4743,2.4747,2.4743,2.4747
GBPAUD,20030630,161000,2.4751,2.4757,2.4751,2.4755
GBPAUD,20030630,161100,2.4756,2.4758,2.4754,2.4754
GBPAUD,20030630,161200,2.4753,2.4753,2.4734,2.4734
GBPAUD,20030630,161300,2.4733,2.4733,2.4729,2.4729
GBPAUD,20030630,161400,2.4727,2.4727,2.4723,2.4723
GBPAUD,20030630,161500,2.4724,2.4726,2.4724,2.4725
GBPAUD,20030630,161600,2.4725,2.4727,2.4725,2.4727
GBPAUD,20030630,161700,2.4727,2.4729,2.4727,2.4729
GBPAUD,20030630,161800,2.4730,2.4733,2.4730,2.4733
GBPAUD,20030630,161900,2.4734,2.4734,2.4712,2.4716
GBPAUD,20030630,162000,2.4718,2.4720,2.4718,2.4719
GBPAUD,20030630,162100,2.4718,2.4718,2.4716,2.4716
GBPAUD,20030630,162200,2.4717,2.4718,2.4715,2.4718
GBPAUD,20030630,162300,2.4715,2.4715,2.4697,2.4701
GBPAUD,20030630,162400,2.4702,2.4702,2.4698,2.4698
GBPAUD,20030630,162500,2.4698,2.4702,2.4698,2.4702
GBPAUD,20030630,162600,2.4702,2.4706,2.4702,2.4706
GBPAUD,20030630,162700,2.4707,2.4707,2.4704,2.4706
GBPAUD,20030630,162800,2.4706,2.4706,2.4699,2.4699
GBPAUD,20030630,162900,2.4697,2.4706,2.4697,2.4706
GBPAUD,20030630,163000,2.4708,2.4708,2.4704,2.4704
GBPAUD,20030630,163100,2.4704,2.4706,2.4704,2.4705
GBPAUD,20030630,163200,2.4706,2.4716,2.4706,2.4716
GBPAUD,20030630,163300,2.4719,2.4719,2.4718,2.4718
GBPAUD,20030630,163400,2.4716,2.4719,2.4715,2.4719
GBPAUD,20030630,163500,2.4721,2.4723,2.4720,2.4723
GBPAUD,20030630,163600,2.4722,2.4722,2.4708,2.4711
GBPAUD,20030630,163700,2.4709,2.4709,2.4708,2.4708
GBPAUD,20030630,163800,2.4707,2.4707,2.4707,2.4707
GBPAUD,20030630,163900,2.4707,2.4709,2.4705,2.4705
GBPAUD,20030630,164000,2.4704,2.4704,2.4701,2.4702
GBPAUD,20030630,164100,2.4703,2.4705,2.4699,2.4699
GBPAUD,20030630,164200,2.4698,2.4698,2.4690,2.4690
GBPAUD,20030630,164300,2.4690,2.4690,2.4687,2.4687
GBPAUD,20030630,164400,2.4688,2.4688,2.4687,2.4687
GBPAUD,20030630,164500,2.4687,2.4687,2.4685,2.4686
GBPAUD,20030630,164600,2.4685,2.4685,2.4680,2.4680
GBPAUD,20030630,164700,2.4680,2.4681,2.4680,2.4681
GBPAUD,20030630,164800,2.4682,2.4682,2.4681,2.4682
GBPAUD,20030630,164900,2.4682,2.4682,2.4667,2.4667
GBPAUD,20030630,165000,2.4663,2.4663,2.4657,2.4657
GBPAUD,20030630,165100,2.4650,2.4650,2.4634,2.4638
GBPAUD,20030630,165200,2.4637,2.4646,2.4635,2.4646
GBPAUD,20030630,165300,2.4648,2.4648,2.4641,2.4641
GBPAUD,20030630,165400,2.4636,2.4636,2.4628,2.4628
GBPAUD,20030630,165500,2.4632,2.4633,2.4632,2.4633
GBPAUD,20030630,165600,2.4632,2.4632,2.4625,2.4625
GBPAUD,20030630,165700,2.4623,2.4623,2.4618,2.4620
GBPAUD,20030630,165800,2.4618,2.4618,2.4613,2.4613
GBPAUD,20030630,165900,2.4611,2.4611,2.4599,2.4599
GBPAUD,20030630,170000,2.4596,2.4599,2.4593,2.4595
GBPAUD,20030630,170100,2.4596,2.4603,2.4596,2.4600
GBPAUD,20030630,170200,2.4602,2.4610,2.4602,2.4609
GBPAUD,20030630,170300,2.4611,2.4621,2.4611,2.4621
GBPAUD,20030630,170400,2.4622,2.4629,2.4622,2.4628
GBPAUD,20030630,170500,2.4626,2.4626,2.4622,2.4622
GBPAUD,20030630,170600,2.4622,2.4622,2.4615,2.4618
GBPAUD,20030630,170700,2.4622,2.4625,2.4622,2.4623
GBPAUD,20030630,170800,2.4622,2.4622,2.4618,2.4618
GBPAUD,20030630,170900,2.4616,2.4616,2.4613,2.4614
GBPAUD,20030630,171000,2.4614,2.4617,2.4614,2.4617
GBPAUD,20030630,171100,2.4617,2.4622,2.4617,2.4622
GBPAUD,20030630,171200,2.4622,2.4622,2.4621,2.4621
GBPAUD,20030630,171300,2.4620,2.4620,2.4614,2.4614
GBPAUD,20030630,171400,2.4614,2.4614,2.4613,2.4613
GBPAUD,20030630,171500,2.4615,2.4615,2.4614,2.4614
GBPAUD,20030630,171600,2.4614,2.4614,2.4613,2.4613
GBPAUD,20030630,171700,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030630,171800,2.4612,2.4613,2.4612,2.4613
GBPAUD,20030630,171900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030630,172000,2.4613,2.4613,2.4611,2.4611
GBPAUD,20030630,172100,2.4613,2.4615,2.4610,2.4610
GBPAUD,20030630,172200,2.4609,2.4611,2.4609,2.4611
GBPAUD,20030630,172300,2.4613,2.4613,2.4607,2.4607
GBPAUD,20030630,172400,2.4607,2.4610,2.4607,2.4610
GBPAUD,20030630,172500,2.4611,2.4616,2.4611,2.4616
GBPAUD,20030630,172600,2.4617,2.4623,2.4617,2.4623
GBPAUD,20030630,172700,2.4624,2.4627,2.4624,2.4627
GBPAUD,20030630,172800,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030630,172900,2.4629,2.4632,2.4629,2.4632
GBPAUD,20030630,173000,2.4632,2.4632,2.4631,2.4631
GBPAUD,20030630,173100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030630,173200,2.4634,2.4641,2.4634,2.4635
GBPAUD,20030630,173300,2.4636,2.4639,2.4636,2.4639
GBPAUD,20030630,173400,2.4639,2.4639,2.4622,2.4622
GBPAUD,20030630,173500,2.4622,2.4622,2.4620,2.4621
GBPAUD,20030630,173600,2.4623,2.4632,2.4623,2.4631
GBPAUD,20030630,173700,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030630,173800,2.4627,2.4631,2.4627,2.4628
GBPAUD,20030630,173900,2.4628,2.4632,2.4628,2.4632
GBPAUD,20030630,174000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030630,174100,2.4632,2.4636,2.4632,2.4636
GBPAUD,20030630,174200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030630,174300,2.4635,2.4635,2.4631,2.4631
GBPAUD,20030630,174400,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030630,174500,2.4631,2.4632,2.4631,2.4632
GBPAUD,20030630,174600,2.4633,2.4634,2.4633,2.4634
GBPAUD,20030630,174700,2.4631,2.4631,2.4618,2.4618
GBPAUD,20030630,174800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030630,174900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030630,175000,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030630,175100,2.4615,2.4616,2.4615,2.4616
GBPAUD,20030630,175200,2.4616,2.4616,2.4613,2.4613
GBPAUD,20030630,175300,2.4614,2.4617,2.4614,2.4617
GBPAUD,20030630,175400,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030630,175500,2.4617,2.4617,2.4614,2.4615
GBPAUD,20030630,175600,2.4617,2.4617,2.4611,2.4614
GBPAUD,20030630,175700,2.4615,2.4622,2.4615,2.4622
GBPAUD,20030630,175800,2.4622,2.4625,2.4622,2.4623
GBPAUD,20030630,175900,2.4623,2.4623,2.4622,2.4622
GBPAUD,20030630,180000,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030630,180100,2.4620,2.4620,2.4614,2.4614
GBPAUD,20030630,180200,2.4614,2.4614,2.4610,2.4610
GBPAUD,20030630,180300,2.4610,2.4613,2.4610,2.4613
GBPAUD,20030630,180400,2.4613,2.4614,2.4613,2.4614
GBPAUD,20030630,180500,2.4614,2.4618,2.4614,2.4614
GBPAUD,20030630,180600,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030630,180700,2.4614,2.4614,2.4583,2.4589
GBPAUD,20030630,180800,2.4591,2.4593,2.4591,2.4593
GBPAUD,20030630,180900,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030630,181000,2.4593,2.4613,2.4593,2.4613
GBPAUD,20030630,181100,2.4613,2.4616,2.4613,2.4616
GBPAUD,20030630,181200,2.4616,2.4618,2.4616,2.4618
GBPAUD,20030630,181300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030630,181400,2.4615,2.4615,2.4613,2.4613
GBPAUD,20030630,181500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030630,181600,2.4613,2.4615,2.4613,2.4615
GBPAUD,20030630,181700,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030630,181800,2.4613,2.4616,2.4613,2.4616
GBPAUD,20030630,181900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030630,182000,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030630,182100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030630,182200,2.4617,2.4618,2.4617,2.4618
GBPAUD,20030630,182300,2.4618,2.4622,2.4618,2.4621
GBPAUD,20030630,182400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030630,182500,2.4620,2.4622,2.4619,2.4622
GBPAUD,20030630,182600,2.4625,2.4627,2.4625,2.4627
GBPAUD,20030630,182700,2.4628,2.4633,2.4628,2.4633
GBPAUD,20030630,182800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030630,182900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030630,183000,2.4639,2.4639,2.4638,2.4638
GBPAUD,20030630,183100,2.4637,2.4637,2.4634,2.4634
GBPAUD,20030630,183200,2.4633,2.4634,2.4632,2.4634
GBPAUD,20030630,183300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030630,183400,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030630,183500,2.4634,2.4637,2.4634,2.4637
GBPAUD,20030630,183600,2.4637,2.4642,2.4637,2.4642
GBPAUD,20030630,183700,2.4643,2.4643,2.4642,2.4642
GBPAUD,20030630,183800,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030630,183900,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030630,184000,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030630,184100,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030630,184200,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030630,184300,2.4639,2.4642,2.4639,2.4642
GBPAUD,20030630,184400,2.4645,2.4645,2.4643,2.4643
GBPAUD,20030630,184500,2.4642,2.4642,2.4641,2.4641
GBPAUD,20030630,184600,2.4641,2.4641,2.4634,2.4634
GBPAUD,20030630,184700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030630,184800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030630,184900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030630,185000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030630,185100,2.4632,2.4637,2.4632,2.4637
GBPAUD,20030630,185200,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030630,185300,2.4637,2.4638,2.4637,2.4638
GBPAUD,20030630,185400,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030630,185500,2.4636,2.4636,2.4633,2.4633
GBPAUD,20030630,185600,2.4633,2.4637,2.4633,2.4637
GBPAUD,20030630,185700,2.4632,2.4632,2.4601,2.4610
GBPAUD,20030630,185800,2.4611,2.4613,2.4610,2.4612
GBPAUD,20030630,185900,2.4616,2.4632,2.4616,2.4632
GBPAUD,20030630,190000,2.4634,2.4637,2.4634,2.4634
GBPAUD,20030630,190100,2.4632,2.4632,2.4628,2.4628
GBPAUD,20030630,190200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030630,190300,2.4627,2.4631,2.4627,2.4630
GBPAUD,20030630,190400,2.4629,2.4629,2.4625,2.4625
GBPAUD,20030630,190500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030630,190600,2.4625,2.4627,2.4625,2.4627
GBPAUD,20030630,190700,2.4627,2.4627,2.4625,2.4627
GBPAUD,20030630,190800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030630,190900,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030630,191000,2.4630,2.4635,2.4630,2.4635
GBPAUD,20030630,191100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030630,191200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030630,191300,2.4635,2.4643,2.4635,2.4643
GBPAUD,20030630,191400,2.4645,2.4648,2.4645,2.4648
GBPAUD,20030630,191500,2.4646,2.4646,2.4641,2.4642
GBPAUD,20030630,191600,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030630,191700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030630,191800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030630,191900,2.4641,2.4641,2.4636,2.4636
GBPAUD,20030630,192000,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030630,192100,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030630,192200,2.4628,2.4634,2.4628,2.4634
GBPAUD,20030630,192300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030630,192400,2.4634,2.4640,2.4634,2.4638
GBPAUD,20030630,192500,2.4638,2.4638,2.4632,2.4632
GBPAUD,20030630,192600,2.4629,2.4639,2.4629,2.4639
GBPAUD,20030630,192700,2.4641,2.4652,2.4641,2.4652
GBPAUD,20030630,192800,2.4653,2.4656,2.4653,2.4653
GBPAUD,20030630,192900,2.4652,2.4652,2.4646,2.4646
GBPAUD,20030630,193000,2.4648,2.4651,2.4648,2.4651
GBPAUD,20030630,193100,2.4650,2.4650,2.4648,2.4648
GBPAUD,20030630,193200,2.4648,2.4650,2.4648,2.4650
GBPAUD,20030630,193300,2.4652,2.4657,2.4652,2.4657
GBPAUD,20030630,193400,2.4658,2.4662,2.4658,2.4662
GBPAUD,20030630,193500,2.4664,2.4667,2.4664,2.4667
GBPAUD,20030630,193600,2.4668,2.4681,2.4668,2.4681
GBPAUD,20030630,193700,2.4680,2.4680,2.4677,2.4679
GBPAUD,20030630,193800,2.4680,2.4680,2.4678,2.4680
GBPAUD,20030630,193900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030630,194000,2.4681,2.4681,2.4680,2.4680
GBPAUD,20030630,194100,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030630,194200,2.4671,2.4683,2.4671,2.4683
GBPAUD,20030630,194300,2.4682,2.4682,2.4677,2.4677
GBPAUD,20030630,194400,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030630,194500,2.4675,2.4675,2.4669,2.4669
GBPAUD,20030630,194600,2.4669,2.4670,2.4669,2.4670
GBPAUD,20030630,194700,2.4673,2.4678,2.4673,2.4678
GBPAUD,20030630,194800,2.4678,2.4678,2.4678,2.4678
GBPAUD,20030630,194900,2.4676,2.4676,2.4672,2.4672
GBPAUD,20030630,195000,2.4674,2.4675,2.4667,2.4667
GBPAUD,20030630,195100,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030630,195200,2.4663,2.4663,2.4662,2.4662
GBPAUD,20030630,195300,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030630,195400,2.4662,2.4662,2.4660,2.4660
GBPAUD,20030630,195500,2.4660,2.4661,2.4660,2.4660
GBPAUD,20030630,195600,2.4659,2.4659,2.4655,2.4655
GBPAUD,20030630,195700,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030630,195800,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030630,195900,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030630,200000,2.4659,2.4666,2.4659,2.4666
GBPAUD,20030630,200100,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030630,200200,2.4662,2.4662,2.4660,2.4660
GBPAUD,20030630,200300,2.4660,2.4663,2.4660,2.4663
GBPAUD,20030630,200400,2.4663,2.4666,2.4659,2.4659
GBPAUD,20030630,200500,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030630,200600,2.4659,2.4662,2.4659,2.4662
GBPAUD,20030630,200700,2.4662,2.4666,2.4662,2.4666
GBPAUD,20030630,200800,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030630,200900,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030630,201000,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030630,201100,2.4663,2.4667,2.4663,2.4667
GBPAUD,20030630,201200,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030630,201300,2.4669,2.4670,2.4669,2.4670
GBPAUD,20030630,201400,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030630,201500,2.4670,2.4670,2.4660,2.4660
GBPAUD,20030630,201600,2.4662,2.4666,2.4662,2.4666
GBPAUD,20030630,201700,2.4666,2.4666,2.4660,2.4660
GBPAUD,20030630,201800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030630,201900,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030630,202000,2.4659,2.4659,2.4657,2.4657
GBPAUD,20030630,202100,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030630,202200,2.4657,2.4657,2.4655,2.4655
GBPAUD,20030630,202300,2.4660,2.4662,2.4660,2.4660
GBPAUD,20030630,202400,2.4656,2.4658,2.4652,2.4658
GBPAUD,20030630,202500,2.4658,2.4658,2.4653,2.4653
GBPAUD,20030630,202600,2.4650,2.4650,2.4648,2.4649
GBPAUD,20030630,202700,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030630,202800,2.4649,2.4649,2.4645,2.4645
GBPAUD,20030630,202900,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030630,203000,2.4645,2.4645,2.4643,2.4643
GBPAUD,20030630,203100,2.4641,2.4645,2.4641,2.4645
GBPAUD,20030630,203200,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030630,203300,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030630,203400,2.4643,2.4643,2.4641,2.4641
GBPAUD,20030630,203500,2.4641,2.4641,2.4635,2.4635
GBPAUD,20030630,203600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030630,203700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030630,203800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030630,203900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030630,204000,2.4621,2.4623,2.4621,2.4623
GBPAUD,20030630,204100,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030630,204200,2.4623,2.4623,2.4615,2.4615
GBPAUD,20030630,204300,2.4615,2.4615,2.4611,2.4611
GBPAUD,20030630,204400,2.4611,2.4614,2.4611,2.4614
GBPAUD,20030630,204500,2.4614,2.4618,2.4614,2.4618
GBPAUD,20030630,204600,2.4620,2.4622,2.4620,2.4622
GBPAUD,20030630,204700,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030630,204800,2.4622,2.4627,2.4622,2.4627
GBPAUD,20030630,204900,2.4627,2.4627,2.4621,2.4621
GBPAUD,20030630,205000,2.4621,2.4628,2.4621,2.4628
GBPAUD,20030630,205100,2.4628,2.4630,2.4628,2.4630
GBPAUD,20030630,205200,2.4632,2.4632,2.4629,2.4629
GBPAUD,20030630,205300,2.4628,2.4628,2.4627,2.4627
GBPAUD,20030630,205400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030630,205500,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030630,205600,2.4629,2.4629,2.4617,2.4617
GBPAUD,20030630,205700,2.4620,2.4621,2.4614,2.4617
GBPAUD,20030630,205800,2.4618,2.4618,2.4613,2.4613
GBPAUD,20030630,205900,2.4615,2.4618,2.4615,2.4618
GBPAUD,20030630,210000,2.4621,2.4621,2.4615,2.4615
GBPAUD,20030630,210100,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030630,210200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030630,210300,2.4609,2.4609,2.4607,2.4609
GBPAUD,20030630,210400,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030630,210500,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030630,210600,2.4610,2.4610,2.4605,2.4608
GBPAUD,20030630,210700,2.4607,2.4607,2.4602,2.4606
GBPAUD,20030630,210800,2.4605,2.4605,2.4604,2.4604
GBPAUD,20030630,210900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030630,211000,2.4604,2.4604,2.4599,2.4599
GBPAUD,20030630,211100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030630,211200,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030630,211300,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030630,211400,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030630,211500,2.4600,2.4601,2.4593,2.4593
GBPAUD,20030630,211600,2.4592,2.4593,2.4589,2.4590
GBPAUD,20030630,211700,2.4592,2.4597,2.4592,2.4597
GBPAUD,20030630,211800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030630,211900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030630,212000,2.4597,2.4599,2.4597,2.4599
GBPAUD,20030630,212100,2.4595,2.4597,2.4595,2.4597
GBPAUD,20030630,212200,2.4597,2.4597,2.4586,2.4586
GBPAUD,20030630,212300,2.4581,2.4581,2.4577,2.4578
GBPAUD,20030630,212400,2.4581,2.4582,2.4580,2.4580
GBPAUD,20030630,212500,2.4580,2.4580,2.4576,2.4576
GBPAUD,20030630,212600,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030630,212700,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030630,212800,2.4580,2.4580,2.4564,2.4564
GBPAUD,20030630,212900,2.4563,2.4567,2.4561,2.4567
GBPAUD,20030630,213000,2.4567,2.4572,2.4567,2.4571
GBPAUD,20030630,213100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030630,213200,2.4571,2.4573,2.4571,2.4573
GBPAUD,20030630,213300,2.4573,2.4574,2.4573,2.4574
GBPAUD,20030630,213400,2.4574,2.4578,2.4574,2.4578
GBPAUD,20030630,213500,2.4581,2.4584,2.4581,2.4584
GBPAUD,20030630,213600,2.4586,2.4586,2.4580,2.4580
GBPAUD,20030630,213700,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030630,213800,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030630,213900,2.4576,2.4576,2.4575,2.4575
GBPAUD,20030630,214000,2.4575,2.4580,2.4575,2.4580
GBPAUD,20030630,214100,2.4582,2.4588,2.4582,2.4588
GBPAUD,20030630,214200,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030630,214300,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030630,214400,2.4588,2.4588,2.4584,2.4584
GBPAUD,20030630,214500,2.4584,2.4584,2.4577,2.4578
GBPAUD,20030630,214600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030630,214700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030630,214800,2.4582,2.4582,2.4581,2.4581
GBPAUD,20030630,214900,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030630,215000,2.4581,2.4582,2.4581,2.4582
GBPAUD,20030630,215100,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030630,215200,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030630,215300,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030630,215400,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030630,215500,2.4587,2.4587,2.4586,2.4586
GBPAUD,20030630,215600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030630,215700,2.4585,2.4585,2.4574,2.4574
GBPAUD,20030630,215800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030630,215900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030630,220000,2.4569,2.4569,2.4567,2.4568
GBPAUD,20030630,220100,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030630,220200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030630,220300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030630,220400,2.4571,2.4576,2.4571,2.4576
GBPAUD,20030630,220500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030630,220600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030630,220700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030630,220800,2.4576,2.4576,2.4567,2.4567
GBPAUD,20030630,220900,2.4563,2.4563,2.4548,2.4551
GBPAUD,20030630,221000,2.4554,2.4557,2.4554,2.4557
GBPAUD,20030630,221100,2.4562,2.4564,2.4558,2.4558
GBPAUD,20030630,221200,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030630,221300,2.4558,2.4566,2.4558,2.4566
GBPAUD,20030630,221400,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030630,221500,2.4566,2.4566,2.4555,2.4555
GBPAUD,20030630,221600,2.4555,2.4558,2.4554,2.4558
GBPAUD,20030630,221700,2.4557,2.4557,2.4556,2.4557
GBPAUD,20030630,221800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030630,221900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030630,222000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030630,222100,2.4557,2.4557,2.4541,2.4544
GBPAUD,20030630,222200,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030630,222300,2.4546,2.4548,2.4546,2.4548
GBPAUD,20030630,222400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030630,222500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030630,222600,2.4550,2.4550,2.4541,2.4541
GBPAUD,20030630,222700,2.4541,2.4541,2.4540,2.4540
GBPAUD,20030630,222800,2.4540,2.4542,2.4540,2.4542
GBPAUD,20030630,222900,2.4542,2.4545,2.4542,2.4545
GBPAUD,20030630,223000,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030630,223100,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030630,223200,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030630,223300,2.4545,2.4545,2.4541,2.4541
GBPAUD,20030630,223400,2.4541,2.4547,2.4541,2.4547
GBPAUD,20030630,223500,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030630,223600,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030630,223700,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030630,223800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030630,223900,2.4547,2.4550,2.4547,2.4550
GBPAUD,20030630,224000,2.4550,2.4550,2.4545,2.4545
GBPAUD,20030630,224100,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030630,224200,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030630,224300,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030630,224400,2.4545,2.4554,2.4545,2.4554
GBPAUD,20030630,224500,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030630,224600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030630,224700,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030630,224800,2.4553,2.4554,2.4553,2.4554
GBPAUD,20030630,224900,2.4554,2.4554,2.4551,2.4551
GBPAUD,20030630,225000,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030630,225100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030630,225200,2.4551,2.4551,2.4541,2.4543
GBPAUD,20030630,225300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030630,225400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030630,225500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030630,225600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030630,225700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030630,225800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030630,225900,2.4557,2.4562,2.4557,2.4562
GBPAUD,20030630,230000,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030630,230100,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030630,230200,2.4562,2.4569,2.4562,2.4569
GBPAUD,20030630,230300,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030630,230400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030630,230500,2.4571,2.4571,2.4562,2.4562
GBPAUD,20030630,230600,2.4561,2.4561,2.4557,2.4557
GBPAUD,20030630,230700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030630,230800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030630,230900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030630,231000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030630,231100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030630,231200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030630,231300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030630,231400,2.4553,2.4555,2.4553,2.4555
GBPAUD,20030630,231500,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030630,231600,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030630,231700,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030630,231800,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030630,231900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030630,232000,2.4553,2.4565,2.4553,2.4565
GBPAUD,20030630,232100,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030630,232200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030630,232300,2.4567,2.4567,2.4564,2.4564
GBPAUD,20030630,232400,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030630,232500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030630,232600,2.4564,2.4571,2.4564,2.4571
GBPAUD,20030630,232700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030630,232800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030630,232900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030630,233000,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030630,233100,2.4566,2.4567,2.4566,2.4567
GBPAUD,20030630,233200,2.4567,2.4567,2.4562,2.4562
GBPAUD,20030630,233300,2.4564,2.4568,2.4564,2.4568
GBPAUD,20030630,233400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030630,233500,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030630,233600,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030630,233700,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030630,233800,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030630,233900,2.4574,2.4574,2.4565,2.4565
GBPAUD,20030630,234000,2.4561,2.4561,2.4560,2.4560
GBPAUD,20030630,234100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030630,234200,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030630,234300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030630,234400,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030630,234500,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030630,234600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030630,234700,2.4574,2.4574,2.4573,2.4573
GBPAUD,20030630,234800,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030630,234900,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030630,235000,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030630,235100,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030630,235200,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030630,235300,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030630,235400,2.4573,2.4579,2.4573,2.4579
GBPAUD,20030630,235500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030630,235600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030630,235700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030630,235800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030630,235900,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,000000,2.4582,2.4582,2.4578,2.4578
GBPNZD,20030630,000100,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030630,000200,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030630,000300,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030630,000400,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030630,000500,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030630,000600,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030630,000700,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030630,000800,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030630,000900,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030630,001000,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030630,001100,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030630,001200,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030630,001300,2.8339,2.8345,2.8339,2.8343
GBPNZD,20030630,001400,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030630,001500,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030630,001600,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030630,001700,2.8325,2.8325,2.8316,2.8316
GBPNZD,20030630,001800,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030630,001900,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030630,002000,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030630,002100,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030630,002200,2.8316,2.8317,2.8302,2.8302
GBPNZD,20030630,002300,2.8297,2.8300,2.8297,2.8300
GBPNZD,20030630,002400,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030630,002500,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030630,002600,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030630,002700,2.8300,2.8300,2.8297,2.8297
GBPNZD,20030630,002800,2.8297,2.8301,2.8297,2.8301
GBPNZD,20030630,002900,2.8303,2.8305,2.8303,2.8305
GBPNZD,20030630,003000,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030630,003100,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030630,003200,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030630,003300,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030630,003400,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030630,003500,2.8305,2.8305,2.8305,2.8305
GBPNZD,20030630,003600,2.8322,2.8322,2.8322,2.8322
GBPNZD,20030630,003700,2.8322,2.8322,2.8308,2.8308
GBPNZD,20030630,003800,2.8307,2.8308,2.8307,2.8308
GBPNZD,20030630,003900,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030630,004000,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030630,004100,2.8308,2.8321,2.8308,2.8321
GBPNZD,20030630,004200,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030630,004300,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030630,004400,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030630,004500,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030630,004600,2.8314,2.8316,2.8314,2.8316
GBPNZD,20030630,004700,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030630,004800,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030630,004900,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030630,005000,2.8316,2.8331,2.8316,2.8331
GBPNZD,20030630,005100,2.8331,2.8331,2.8331,2.8331
GBPNZD,20030630,005200,2.8331,2.8331,2.8329,2.8329
GBPNZD,20030630,005300,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030630,005400,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030630,005500,2.8329,2.8329,2.8329,2.8329
GBPNZD,20030630,005600,2.8329,2.8329,2.8311,2.8311
GBPNZD,20030630,005700,2.8311,2.8311,2.8311,2.8311
GBPNZD,20030630,005800,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030630,005900,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030630,010000,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030630,010100,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030630,010200,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030630,010300,2.8315,2.8318,2.8315,2.8318
GBPNZD,20030630,010400,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030630,010500,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030630,010600,2.8319,2.8332,2.8319,2.8332
GBPNZD,20030630,010700,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030630,010800,2.8334,2.8337,2.8334,2.8337
GBPNZD,20030630,010900,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030630,011000,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030630,011100,2.8337,2.8337,2.8337,2.8337
GBPNZD,20030630,011200,2.8337,2.8337,2.8329,2.8333
GBPNZD,20030630,011300,2.8333,2.8339,2.8333,2.8339
GBPNZD,20030630,011400,2.8339,2.8339,2.8339,2.8339
GBPNZD,20030630,011500,2.8339,2.8353,2.8339,2.8353
GBPNZD,20030630,011600,2.8357,2.8360,2.8357,2.8360
GBPNZD,20030630,011700,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030630,011800,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030630,011900,2.8360,2.8360,2.8352,2.8352
GBPNZD,20030630,012000,2.8349,2.8354,2.8349,2.8354
GBPNZD,20030630,012100,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030630,012200,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030630,012300,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030630,012400,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030630,012500,2.8356,2.8356,2.8356,2.8356
GBPNZD,20030630,012600,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030630,012700,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030630,012800,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030630,012900,2.8362,2.8362,2.8362,2.8362
GBPNZD,20030630,013000,2.8362,2.8362,2.8353,2.8353
GBPNZD,20030630,013100,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030630,013200,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030630,013300,2.8357,2.8362,2.8357,2.8362
GBPNZD,20030630,013400,2.8362,2.8367,2.8362,2.8367
GBPNZD,20030630,013500,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030630,013600,2.8367,2.8374,2.8367,2.8374
GBPNZD,20030630,013700,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030630,013800,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030630,013900,2.8375,2.8375,2.8375,2.8375
GBPNZD,20030630,014000,2.8375,2.8375,2.8354,2.8354
GBPNZD,20030630,014100,2.8354,2.8359,2.8354,2.8359
GBPNZD,20030630,014200,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030630,014300,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030630,014400,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030630,014500,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030630,014600,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030630,014700,2.8372,2.8372,2.8371,2.8371
GBPNZD,20030630,014800,2.8371,2.8371,2.8370,2.8370
GBPNZD,20030630,014900,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030630,015000,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030630,015100,2.8370,2.8370,2.8370,2.8370
GBPNZD,20030630,015200,2.8370,2.8370,2.8364,2.8364
GBPNZD,20030630,015300,2.8364,2.8364,2.8361,2.8361
GBPNZD,20030630,015400,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030630,015500,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030630,015600,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030630,015700,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030630,015800,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030630,015900,2.8361,2.8363,2.8361,2.8363
GBPNZD,20030630,020000,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030630,020100,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030630,020200,2.8363,2.8366,2.8363,2.8366
GBPNZD,20030630,020300,2.8366,2.8366,2.8365,2.8365
GBPNZD,20030630,020400,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,020500,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,020600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,020700,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,020800,2.8364,2.8364,2.8357,2.8357
GBPNZD,20030630,020900,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030630,021000,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030630,021100,2.8363,2.8363,2.8359,2.8359
GBPNZD,20030630,021200,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030630,021300,2.8363,2.8365,2.8363,2.8365
GBPNZD,20030630,021400,2.8367,2.8367,2.8365,2.8365
GBPNZD,20030630,021500,2.8365,2.8365,2.8363,2.8364
GBPNZD,20030630,021600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,021700,2.8364,2.8366,2.8364,2.8366
GBPNZD,20030630,021800,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030630,021900,2.8366,2.8372,2.8366,2.8372
GBPNZD,20030630,022000,2.8373,2.8374,2.8370,2.8370
GBPNZD,20030630,022100,2.8366,2.8366,2.8360,2.8360
GBPNZD,20030630,022200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030630,022300,2.8361,2.8364,2.8361,2.8364
GBPNZD,20030630,022400,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,022500,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,022600,2.8364,2.8364,2.8361,2.8361
GBPNZD,20030630,022700,2.8361,2.8366,2.8361,2.8366
GBPNZD,20030630,022800,2.8366,2.8366,2.8366,2.8366
GBPNZD,20030630,022900,2.8366,2.8369,2.8366,2.8369
GBPNZD,20030630,023000,2.8369,2.8369,2.8369,2.8369
GBPNZD,20030630,023100,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030630,023200,2.8374,2.8381,2.8374,2.8381
GBPNZD,20030630,023300,2.8381,2.8381,2.8381,2.8381
GBPNZD,20030630,023400,2.8381,2.8381,2.8379,2.8379
GBPNZD,20030630,023500,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030630,023600,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030630,023700,2.8379,2.8379,2.8378,2.8378
GBPNZD,20030630,023800,2.8377,2.8377,2.8374,2.8374
GBPNZD,20030630,023900,2.8374,2.8374,2.8374,2.8374
GBPNZD,20030630,024000,2.8374,2.8374,2.8373,2.8374
GBPNZD,20030630,024100,2.8375,2.8380,2.8375,2.8380
GBPNZD,20030630,024200,2.8380,2.8380,2.8380,2.8380
GBPNZD,20030630,024300,2.8380,2.8396,2.8380,2.8396
GBPNZD,20030630,024400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,024500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,024600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,024700,2.8342,2.8343,2.8342,2.8342
GBPNZD,20030630,024800,2.8342,2.8395,2.8342,2.8395
GBPNZD,20030630,024900,2.8396,2.8400,2.8396,2.8399
GBPNZD,20030630,025000,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030630,025100,2.8402,2.8409,2.8400,2.8403
GBPNZD,20030630,025200,2.8404,2.8414,2.8404,2.8412
GBPNZD,20030630,025300,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030630,025400,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030630,025500,2.8412,2.8420,2.8389,2.8389
GBPNZD,20030630,025600,2.8385,2.8416,2.8385,2.8416
GBPNZD,20030630,025700,2.8416,2.8416,2.8414,2.8414
GBPNZD,20030630,025800,2.8417,2.8417,2.8417,2.8417
GBPNZD,20030630,025900,2.8417,2.8420,2.8417,2.8420
GBPNZD,20030630,030000,2.8416,2.8416,2.8404,2.8404
GBPNZD,20030630,030100,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030630,030200,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030630,030300,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030630,030400,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030630,030500,2.8404,2.8404,2.8404,2.8404
GBPNZD,20030630,030600,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030630,030700,2.8378,2.8395,2.8378,2.8395
GBPNZD,20030630,030800,2.8395,2.8396,2.8395,2.8396
GBPNZD,20030630,030900,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030630,031000,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030630,031100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030630,031200,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030630,031300,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030630,031400,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030630,031500,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,031600,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,031700,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,031800,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,031900,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,032000,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,032100,2.8364,2.8364,2.8364,2.8364
GBPNZD,20030630,032200,2.8407,2.8407,2.8407,2.8407
GBPNZD,20030630,032300,2.8407,2.8407,2.8406,2.8406
GBPNZD,20030630,032400,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030630,032500,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030630,032600,2.8406,2.8406,2.8374,2.8374
GBPNZD,20030630,032700,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030630,032800,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030630,032900,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030630,033000,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030630,033100,2.8379,2.8379,2.8379,2.8379
GBPNZD,20030630,033200,2.8411,2.8411,2.8410,2.8410
GBPNZD,20030630,033300,2.8410,2.8410,2.8405,2.8405
GBPNZD,20030630,033400,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030630,033500,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030630,033600,2.8405,2.8405,2.8403,2.8403
GBPNZD,20030630,033700,2.8403,2.8403,2.8402,2.8402
GBPNZD,20030630,033800,2.8402,2.8402,2.8402,2.8402
GBPNZD,20030630,033900,2.8402,2.8402,2.8377,2.8377
GBPNZD,20030630,034000,2.8371,2.8371,2.8368,2.8369
GBPNZD,20030630,034100,2.8374,2.8383,2.8374,2.8383
GBPNZD,20030630,034200,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030630,034300,2.8383,2.8383,2.8381,2.8381
GBPNZD,20030630,034400,2.8381,2.8383,2.8381,2.8383
GBPNZD,20030630,034500,2.8383,2.8388,2.8383,2.8388
GBPNZD,20030630,034600,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030630,034700,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030630,034800,2.8387,2.8391,2.8387,2.8391
GBPNZD,20030630,034900,2.8391,2.8391,2.8387,2.8387
GBPNZD,20030630,035000,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030630,035100,2.8387,2.8387,2.8387,2.8387
GBPNZD,20030630,035200,2.8387,2.8387,2.8380,2.8380
GBPNZD,20030630,035300,2.8365,2.8365,2.8356,2.8356
GBPNZD,20030630,035400,2.8354,2.8359,2.8354,2.8359
GBPNZD,20030630,035500,2.8359,2.8359,2.8359,2.8359
GBPNZD,20030630,035600,2.8359,2.8383,2.8359,2.8383
GBPNZD,20030630,035700,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030630,035800,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030630,035900,2.8383,2.8392,2.8383,2.8392
GBPNZD,20030630,040000,2.8393,2.8393,2.8393,2.8393
GBPNZD,20030630,040100,2.8393,2.8395,2.8393,2.8395
GBPNZD,20030630,040200,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030630,040300,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,040400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,040500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,040600,2.8399,2.8399,2.8399,2.8399
GBPNZD,20030630,040700,2.8399,2.8399,2.8388,2.8392
GBPNZD,20030630,040800,2.8395,2.8396,2.8395,2.8396
GBPNZD,20030630,040900,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,041000,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,041100,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,041200,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,041300,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030630,041400,2.8403,2.8414,2.8403,2.8414
GBPNZD,20030630,041500,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030630,041600,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030630,041700,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030630,041800,2.8417,2.8420,2.8417,2.8420
GBPNZD,20030630,041900,2.8420,2.8420,2.8418,2.8418
GBPNZD,20030630,042000,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030630,042100,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030630,042200,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030630,042300,2.8418,2.8418,2.8418,2.8418
GBPNZD,20030630,042400,2.8418,2.8418,2.8414,2.8414
GBPNZD,20030630,042500,2.8409,2.8409,2.8389,2.8390
GBPNZD,20030630,042600,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030630,042700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030630,042800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030630,042900,2.8395,2.8395,2.8387,2.8389
GBPNZD,20030630,043000,2.8390,2.8392,2.8390,2.8392
GBPNZD,20030630,043100,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030630,043200,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030630,043300,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030630,043400,2.8392,2.8392,2.8392,2.8392
GBPNZD,20030630,043500,2.8392,2.8398,2.8392,2.8398
GBPNZD,20030630,043600,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030630,043700,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030630,043800,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030630,043900,2.8400,2.8403,2.8400,2.8403
GBPNZD,20030630,044000,2.8403,2.8410,2.8403,2.8410
GBPNZD,20030630,044100,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030630,044200,2.8412,2.8412,2.8412,2.8412
GBPNZD,20030630,044300,2.8412,2.8421,2.8412,2.8421
GBPNZD,20030630,044400,2.8423,2.8423,2.8421,2.8421
GBPNZD,20030630,044500,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030630,044600,2.8421,2.8421,2.8419,2.8419
GBPNZD,20030630,044700,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030630,044800,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030630,044900,2.8416,2.8422,2.8416,2.8422
GBPNZD,20030630,045000,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030630,045100,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030630,045200,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030630,045300,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030630,045400,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030630,045500,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030630,045600,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030630,045700,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030630,045800,2.8421,2.8421,2.8419,2.8419
GBPNZD,20030630,045900,2.8419,2.8419,2.8416,2.8416
GBPNZD,20030630,050000,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030630,050100,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030630,050200,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030630,050300,2.8416,2.8416,2.8409,2.8409
GBPNZD,20030630,050400,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030630,050500,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030630,050600,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030630,050700,2.8409,2.8409,2.8409,2.8409
GBPNZD,20030630,050800,2.8409,2.8412,2.8409,2.8412
GBPNZD,20030630,050900,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030630,051000,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030630,051100,2.8413,2.8417,2.8413,2.8417
GBPNZD,20030630,051200,2.8417,2.8427,2.8417,2.8427
GBPNZD,20030630,051300,2.8425,2.8425,2.8425,2.8425
GBPNZD,20030630,051400,2.8425,2.8426,2.8425,2.8426
GBPNZD,20030630,051500,2.8426,2.8427,2.8421,2.8421
GBPNZD,20030630,051600,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030630,051700,2.8421,2.8421,2.8417,2.8417
GBPNZD,20030630,051800,2.8417,2.8421,2.8417,2.8421
GBPNZD,20030630,051900,2.8421,2.8425,2.8421,2.8425
GBPNZD,20030630,052000,2.8425,2.8426,2.8424,2.8426
GBPNZD,20030630,052100,2.8427,2.8435,2.8427,2.8435
GBPNZD,20030630,052200,2.8438,2.8438,2.8433,2.8433
GBPNZD,20030630,052300,2.8434,2.8434,2.8422,2.8427
GBPNZD,20030630,052400,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030630,052500,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030630,052600,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030630,052700,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030630,052800,2.8436,2.8436,2.8436,2.8436
GBPNZD,20030630,052900,2.8436,2.8438,2.8436,2.8438
GBPNZD,20030630,053000,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030630,053100,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030630,053200,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030630,053300,2.8438,2.8438,2.8438,2.8438
GBPNZD,20030630,053400,2.8438,2.8440,2.8438,2.8440
GBPNZD,20030630,053500,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030630,053600,2.8440,2.8440,2.8430,2.8430
GBPNZD,20030630,053700,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030630,053800,2.8430,2.8430,2.8430,2.8430
GBPNZD,20030630,053900,2.8430,2.8430,2.8421,2.8421
GBPNZD,20030630,054000,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030630,054100,2.8421,2.8422,2.8421,2.8422
GBPNZD,20030630,054200,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030630,054300,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030630,054400,2.8422,2.8422,2.8422,2.8422
GBPNZD,20030630,054500,2.8422,2.8423,2.8422,2.8423
GBPNZD,20030630,054600,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030630,054700,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030630,054800,2.8423,2.8423,2.8423,2.8423
GBPNZD,20030630,054900,2.8423,2.8427,2.8423,2.8427
GBPNZD,20030630,055000,2.8427,2.8427,2.8426,2.8426
GBPNZD,20030630,055100,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030630,055200,2.8426,2.8426,2.8424,2.8424
GBPNZD,20030630,055300,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030630,055400,2.8421,2.8421,2.8418,2.8418
GBPNZD,20030630,055500,2.8418,2.8418,2.8417,2.8417
GBPNZD,20030630,055600,2.8417,2.8424,2.8417,2.8424
GBPNZD,20030630,055700,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030630,055800,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030630,055900,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030630,060000,2.8425,2.8425,2.8424,2.8425
GBPNZD,20030630,060100,2.8426,2.8427,2.8426,2.8427
GBPNZD,20030630,060200,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030630,060300,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030630,060400,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030630,060500,2.8419,2.8419,2.8416,2.8416
GBPNZD,20030630,060600,2.8411,2.8411,2.8409,2.8409
GBPNZD,20030630,060700,2.8409,2.8409,2.8406,2.8406
GBPNZD,20030630,060800,2.8405,2.8411,2.8405,2.8411
GBPNZD,20030630,060900,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030630,061000,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030630,061100,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030630,061200,2.8411,2.8411,2.8411,2.8411
GBPNZD,20030630,061300,2.8411,2.8412,2.8410,2.8410
GBPNZD,20030630,061400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030630,061500,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030630,061600,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030630,061700,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030630,061800,2.8410,2.8410,2.8406,2.8406
GBPNZD,20030630,061900,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030630,062000,2.8406,2.8406,2.8406,2.8406
GBPNZD,20030630,062100,2.8406,2.8406,2.8404,2.8404
GBPNZD,20030630,062200,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030630,062300,2.8403,2.8403,2.8396,2.8396
GBPNZD,20030630,062400,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,062500,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,062600,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,062700,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,062800,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,062900,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,063000,2.8396,2.8396,2.8396,2.8396
GBPNZD,20030630,063100,2.8396,2.8399,2.8396,2.8399
GBPNZD,20030630,063200,2.8399,2.8401,2.8399,2.8401
GBPNZD,20030630,063300,2.8400,2.8400,2.8400,2.8400
GBPNZD,20030630,063400,2.8400,2.8400,2.8395,2.8395
GBPNZD,20030630,063500,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030630,063600,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030630,063700,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030630,063800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030630,063900,2.8395,2.8398,2.8395,2.8398
GBPNZD,20030630,064000,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030630,064100,2.8398,2.8398,2.8397,2.8397
GBPNZD,20030630,064200,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030630,064300,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030630,064400,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030630,064500,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030630,064600,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030630,064700,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030630,064800,2.8397,2.8400,2.8397,2.8398
GBPNZD,20030630,064900,2.8398,2.8399,2.8397,2.8399
GBPNZD,20030630,065000,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030630,065100,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030630,065200,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030630,065300,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030630,065400,2.8397,2.8397,2.8397,2.8397
GBPNZD,20030630,065500,2.8397,2.8397,2.8384,2.8384
GBPNZD,20030630,065600,2.8385,2.8386,2.8385,2.8386
GBPNZD,20030630,065700,2.8386,2.8386,2.8382,2.8382
GBPNZD,20030630,065800,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030630,065900,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030630,070000,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030630,070100,2.8382,2.8384,2.8382,2.8384
GBPNZD,20030630,070200,2.8384,2.8384,2.8382,2.8382
GBPNZD,20030630,070300,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030630,070400,2.8382,2.8382,2.8382,2.8382
GBPNZD,20030630,070500,2.8382,2.8383,2.8382,2.8383
GBPNZD,20030630,070600,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030630,070700,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030630,070800,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030630,070900,2.8383,2.8383,2.8383,2.8383
GBPNZD,20030630,071000,2.8383,2.8383,2.8372,2.8372
GBPNZD,20030630,071100,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030630,071200,2.8372,2.8372,2.8349,2.8349
GBPNZD,20030630,071300,2.8349,2.8354,2.8349,2.8354
GBPNZD,20030630,071400,2.8359,2.8367,2.8359,2.8367
GBPNZD,20030630,071500,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030630,071600,2.8367,2.8367,2.8360,2.8360
GBPNZD,20030630,071700,2.8358,2.8358,2.8350,2.8350
GBPNZD,20030630,071800,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030630,071900,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030630,072000,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030630,072100,2.8360,2.8368,2.8360,2.8363
GBPNZD,20030630,072200,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030630,072300,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030630,072400,2.8361,2.8363,2.8360,2.8360
GBPNZD,20030630,072500,2.8357,2.8357,2.8353,2.8353
GBPNZD,20030630,072600,2.8350,2.8350,2.8345,2.8345
GBPNZD,20030630,072700,2.8343,2.8343,2.8343,2.8343
GBPNZD,20030630,072800,2.8346,2.8347,2.8346,2.8347
GBPNZD,20030630,072900,2.8347,2.8347,2.8327,2.8327
GBPNZD,20030630,073000,2.8325,2.8327,2.8325,2.8327
GBPNZD,20030630,073100,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030630,073200,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030630,073300,2.8332,2.8335,2.8332,2.8332
GBPNZD,20030630,073400,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030630,073500,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030630,073600,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030630,073700,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030630,073800,2.8332,2.8332,2.8332,2.8332
GBPNZD,20030630,073900,2.8332,2.8332,2.8328,2.8328
GBPNZD,20030630,074000,2.8328,2.8332,2.8328,2.8332
GBPNZD,20030630,074100,2.8333,2.8337,2.8333,2.8337
GBPNZD,20030630,074200,2.8337,2.8343,2.8337,2.8343
GBPNZD,20030630,074300,2.8342,2.8342,2.8341,2.8341
GBPNZD,20030630,074400,2.8341,2.8342,2.8341,2.8342
GBPNZD,20030630,074500,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030630,074600,2.8342,2.8350,2.8342,2.8350
GBPNZD,20030630,074700,2.8350,2.8350,2.8348,2.8348
GBPNZD,20030630,074800,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030630,074900,2.8348,2.8350,2.8348,2.8350
GBPNZD,20030630,075000,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030630,075100,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030630,075200,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030630,075300,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030630,075400,2.8350,2.8350,2.8348,2.8348
GBPNZD,20030630,075500,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030630,075600,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030630,075700,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030630,075800,2.8348,2.8348,2.8348,2.8348
GBPNZD,20030630,075900,2.8348,2.8353,2.8348,2.8353
GBPNZD,20030630,080000,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030630,080100,2.8353,2.8353,2.8353,2.8353
GBPNZD,20030630,080200,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030630,080300,2.8349,2.8349,2.8340,2.8340
GBPNZD,20030630,080400,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030630,080500,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030630,080600,2.8340,2.8340,2.8340,2.8340
GBPNZD,20030630,080700,2.8340,2.8340,2.8327,2.8327
GBPNZD,20030630,080800,2.8325,2.8325,2.8316,2.8316
GBPNZD,20030630,080900,2.8318,2.8319,2.8316,2.8316
GBPNZD,20030630,081000,2.8316,2.8316,2.8316,2.8316
GBPNZD,20030630,081100,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030630,081200,2.8317,2.8317,2.8315,2.8315
GBPNZD,20030630,081300,2.8315,2.8315,2.8305,2.8305
GBPNZD,20030630,081400,2.8305,2.8305,2.8304,2.8304
GBPNZD,20030630,081500,2.8302,2.8302,2.8301,2.8301
GBPNZD,20030630,081600,2.8301,2.8301,2.8301,2.8301
GBPNZD,20030630,081700,2.8301,2.8308,2.8301,2.8308
GBPNZD,20030630,081800,2.8308,2.8308,2.8308,2.8308
GBPNZD,20030630,081900,2.8308,2.8311,2.8308,2.8311
GBPNZD,20030630,082000,2.8313,2.8315,2.8313,2.8315
GBPNZD,20030630,082100,2.8315,2.8318,2.8315,2.8318
GBPNZD,20030630,082200,2.8319,2.8319,2.8315,2.8315
GBPNZD,20030630,082300,2.8317,2.8319,2.8317,2.8318
GBPNZD,20030630,082400,2.8317,2.8317,2.8315,2.8317
GBPNZD,20030630,082500,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030630,082600,2.8318,2.8321,2.8317,2.8321
GBPNZD,20030630,082700,2.8321,2.8321,2.8317,2.8317
GBPNZD,20030630,082800,2.8315,2.8315,2.8307,2.8307
GBPNZD,20030630,082900,2.8306,2.8306,2.8303,2.8303
GBPNZD,20030630,083000,2.8303,2.8308,2.8303,2.8308
GBPNZD,20030630,083100,2.8312,2.8319,2.8312,2.8319
GBPNZD,20030630,083200,2.8319,2.8321,2.8318,2.8321
GBPNZD,20030630,083300,2.8322,2.8322,2.8319,2.8319
GBPNZD,20030630,083400,2.8319,2.8320,2.8319,2.8320
GBPNZD,20030630,083500,2.8323,2.8325,2.8323,2.8325
GBPNZD,20030630,083600,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030630,083700,2.8325,2.8325,2.8320,2.8320
GBPNZD,20030630,083800,2.8319,2.8319,2.8318,2.8318
GBPNZD,20030630,083900,2.8317,2.8317,2.8312,2.8312
GBPNZD,20030630,084000,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030630,084100,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030630,084200,2.8310,2.8312,2.8307,2.8312
GBPNZD,20030630,084300,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030630,084400,2.8313,2.8313,2.8313,2.8313
GBPNZD,20030630,084500,2.8315,2.8318,2.8315,2.8318
GBPNZD,20030630,084600,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030630,084700,2.8315,2.8318,2.8315,2.8318
GBPNZD,20030630,084800,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030630,084900,2.8321,2.8326,2.8321,2.8325
GBPNZD,20030630,085000,2.8321,2.8321,2.8319,2.8319
GBPNZD,20030630,085100,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030630,085200,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030630,085300,2.8318,2.8318,2.8318,2.8318
GBPNZD,20030630,085400,2.8318,2.8318,2.8315,2.8315
GBPNZD,20030630,085500,2.8315,2.8315,2.8315,2.8315
GBPNZD,20030630,085600,2.8315,2.8315,2.8311,2.8311
GBPNZD,20030630,085700,2.8310,2.8310,2.8309,2.8309
GBPNZD,20030630,085800,2.8310,2.8312,2.8310,2.8312
GBPNZD,20030630,085900,2.8312,2.8312,2.8312,2.8312
GBPNZD,20030630,090000,2.8312,2.8314,2.8312,2.8314
GBPNZD,20030630,090100,2.8315,2.8321,2.8315,2.8321
GBPNZD,20030630,090200,2.8320,2.8324,2.8320,2.8324
GBPNZD,20030630,090300,2.8324,2.8325,2.8324,2.8325
GBPNZD,20030630,090400,2.8325,2.8330,2.8325,2.8330
GBPNZD,20030630,090500,2.8330,2.8336,2.8330,2.8336
GBPNZD,20030630,090600,2.8340,2.8343,2.8340,2.8340
GBPNZD,20030630,090700,2.8340,2.8346,2.8340,2.8346
GBPNZD,20030630,090800,2.8349,2.8352,2.8349,2.8350
GBPNZD,20030630,090900,2.8347,2.8347,2.8346,2.8347
GBPNZD,20030630,091000,2.8350,2.8350,2.8342,2.8342
GBPNZD,20030630,091100,2.8341,2.8346,2.8341,2.8346
GBPNZD,20030630,091200,2.8346,2.8347,2.8343,2.8347
GBPNZD,20030630,091300,2.8349,2.8354,2.8349,2.8354
GBPNZD,20030630,091400,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030630,091500,2.8356,2.8356,2.8354,2.8354
GBPNZD,20030630,091600,2.8360,2.8373,2.8360,2.8373
GBPNZD,20030630,091700,2.8372,2.8372,2.8370,2.8370
GBPNZD,20030630,091800,2.8370,2.8370,2.8363,2.8363
GBPNZD,20030630,091900,2.8363,2.8363,2.8362,2.8362
GBPNZD,20030630,092000,2.8360,2.8360,2.8357,2.8357
GBPNZD,20030630,092100,2.8356,2.8356,2.8350,2.8350
GBPNZD,20030630,092200,2.8350,2.8350,2.8350,2.8350
GBPNZD,20030630,092300,2.8336,2.8342,2.8336,2.8342
GBPNZD,20030630,092400,2.8344,2.8345,2.8344,2.8344
GBPNZD,20030630,092500,2.8344,2.8344,2.8336,2.8336
GBPNZD,20030630,092600,2.8336,2.8336,2.8326,2.8331
GBPNZD,20030630,092700,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030630,092800,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030630,092900,2.8333,2.8333,2.8333,2.8333
GBPNZD,20030630,093000,2.8333,2.8333,2.8308,2.8313
GBPNZD,20030630,093100,2.8318,2.8329,2.8318,2.8329
GBPNZD,20030630,093200,2.8326,2.8326,2.8324,2.8325
GBPNZD,20030630,093300,2.8325,2.8331,2.8325,2.8331
GBPNZD,20030630,093400,2.8331,2.8331,2.8330,2.8330
GBPNZD,20030630,093500,2.8330,2.8330,2.8322,2.8322
GBPNZD,20030630,093600,2.8321,2.8325,2.8319,2.8325
GBPNZD,20030630,093700,2.8326,2.8333,2.8326,2.8333
GBPNZD,20030630,093800,2.8334,2.8338,2.8334,2.8335
GBPNZD,20030630,093900,2.8333,2.8333,2.8324,2.8324
GBPNZD,20030630,094000,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030630,094100,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030630,094200,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030630,094300,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030630,094400,2.8324,2.8324,2.8324,2.8324
GBPNZD,20030630,094500,2.8324,2.8324,2.8307,2.8316
GBPNZD,20030630,094600,2.8317,2.8319,2.8317,2.8319
GBPNZD,20030630,094700,2.8319,2.8326,2.8319,2.8326
GBPNZD,20030630,094800,2.8326,2.8326,2.8326,2.8326
GBPNZD,20030630,094900,2.8326,2.8341,2.8326,2.8340
GBPNZD,20030630,095000,2.8338,2.8338,2.8336,2.8336
GBPNZD,20030630,095100,2.8336,2.8343,2.8336,2.8343
GBPNZD,20030630,095200,2.8342,2.8342,2.8336,2.8336
GBPNZD,20030630,095300,2.8335,2.8335,2.8327,2.8327
GBPNZD,20030630,095400,2.8324,2.8324,2.8315,2.8315
GBPNZD,20030630,095500,2.8315,2.8321,2.8315,2.8321
GBPNZD,20030630,095600,2.8321,2.8321,2.8319,2.8319
GBPNZD,20030630,095700,2.8318,2.8318,2.8307,2.8307
GBPNZD,20030630,095800,2.8307,2.8310,2.8307,2.8310
GBPNZD,20030630,095900,2.8310,2.8310,2.8310,2.8310
GBPNZD,20030630,100000,2.8310,2.8312,2.8310,2.8312
GBPNZD,20030630,100100,2.8311,2.8311,2.8310,2.8310
GBPNZD,20030630,100200,2.8310,2.8310,2.8303,2.8303
GBPNZD,20030630,100300,2.8301,2.8301,2.8293,2.8293
GBPNZD,20030630,100400,2.8293,2.8302,2.8293,2.8302
GBPNZD,20030630,100500,2.8304,2.8305,2.8300,2.8300
GBPNZD,20030630,100600,2.8300,2.8304,2.8300,2.8304
GBPNZD,20030630,100700,2.8303,2.8303,2.8297,2.8297
GBPNZD,20030630,100800,2.8290,2.8290,2.8280,2.8280
GBPNZD,20030630,100900,2.8280,2.8281,2.8278,2.8281
GBPNZD,20030630,101000,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030630,101100,2.8283,2.8283,2.8283,2.8283
GBPNZD,20030630,101200,2.8283,2.8289,2.8283,2.8289
GBPNZD,20030630,101300,2.8290,2.8290,2.8289,2.8289
GBPNZD,20030630,101400,2.8289,2.8289,2.8276,2.8276
GBPNZD,20030630,101500,2.8275,2.8275,2.8273,2.8273
GBPNZD,20030630,101600,2.8275,2.8275,2.8275,2.8275
GBPNZD,20030630,101700,2.8275,2.8280,2.8275,2.8280
GBPNZD,20030630,101800,2.8277,2.8277,2.8277,2.8277
GBPNZD,20030630,101900,2.8277,2.8280,2.8277,2.8280
GBPNZD,20030630,102000,2.8280,2.8291,2.8280,2.8291
GBPNZD,20030630,102100,2.8291,2.8291,2.8287,2.8287
GBPNZD,20030630,102200,2.8289,2.8290,2.8289,2.8290
GBPNZD,20030630,102300,2.8289,2.8289,2.8280,2.8280
GBPNZD,20030630,102400,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030630,102500,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030630,102600,2.8276,2.8276,2.8267,2.8267
GBPNZD,20030630,102700,2.8266,2.8266,2.8258,2.8258
GBPNZD,20030630,102800,2.8256,2.8256,2.8242,2.8242
GBPNZD,20030630,102900,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030630,103000,2.8243,2.8243,2.8234,2.8238
GBPNZD,20030630,103100,2.8238,2.8245,2.8238,2.8243
GBPNZD,20030630,103200,2.8243,2.8243,2.8235,2.8235
GBPNZD,20030630,103300,2.8233,2.8237,2.8233,2.8237
GBPNZD,20030630,103400,2.8233,2.8233,2.8221,2.8221
GBPNZD,20030630,103500,2.8220,2.8220,2.8212,2.8212
GBPNZD,20030630,103600,2.8210,2.8210,2.8207,2.8207
GBPNZD,20030630,103700,2.8207,2.8209,2.8207,2.8208
GBPNZD,20030630,103800,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030630,103900,2.8212,2.8212,2.8199,2.8199
GBPNZD,20030630,104000,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030630,104100,2.8196,2.8202,2.8193,2.8202
GBPNZD,20030630,104200,2.8205,2.8215,2.8205,2.8213
GBPNZD,20030630,104300,2.8210,2.8210,2.8203,2.8203
GBPNZD,20030630,104400,2.8201,2.8202,2.8198,2.8198
GBPNZD,20030630,104500,2.8194,2.8194,2.8192,2.8194
GBPNZD,20030630,104600,2.8197,2.8198,2.8193,2.8195
GBPNZD,20030630,104700,2.8197,2.8198,2.8197,2.8198
GBPNZD,20030630,104800,2.8198,2.8203,2.8198,2.8203
GBPNZD,20030630,104900,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030630,105000,2.8203,2.8212,2.8203,2.8212
GBPNZD,20030630,105100,2.8214,2.8222,2.8214,2.8222
GBPNZD,20030630,105200,2.8223,2.8227,2.8223,2.8227
GBPNZD,20030630,105300,2.8228,2.8231,2.8227,2.8231
GBPNZD,20030630,105400,2.8234,2.8238,2.8234,2.8238
GBPNZD,20030630,105500,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030630,105600,2.8241,2.8241,2.8233,2.8233
GBPNZD,20030630,105700,2.8235,2.8240,2.8235,2.8240
GBPNZD,20030630,105800,2.8241,2.8243,2.8241,2.8241
GBPNZD,20030630,105900,2.8240,2.8240,2.8236,2.8236
GBPNZD,20030630,110000,2.8235,2.8235,2.8202,2.8202
GBPNZD,20030630,110100,2.8200,2.8200,2.8191,2.8191
GBPNZD,20030630,110200,2.8189,2.8189,2.8187,2.8187
GBPNZD,20030630,110300,2.8188,2.8196,2.8185,2.8196
GBPNZD,20030630,110400,2.8199,2.8199,2.8198,2.8199
GBPNZD,20030630,110500,2.8195,2.8195,2.8191,2.8194
GBPNZD,20030630,110600,2.8196,2.8203,2.8196,2.8203
GBPNZD,20030630,110700,2.8203,2.8207,2.8203,2.8207
GBPNZD,20030630,110800,2.8210,2.8210,2.8201,2.8201
GBPNZD,20030630,110900,2.8202,2.8202,2.8196,2.8196
GBPNZD,20030630,111000,2.8196,2.8196,2.8193,2.8193
GBPNZD,20030630,111100,2.8194,2.8201,2.8194,2.8201
GBPNZD,20030630,111200,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030630,111300,2.8203,2.8216,2.8203,2.8216
GBPNZD,20030630,111400,2.8215,2.8215,2.8213,2.8213
GBPNZD,20030630,111500,2.8211,2.8213,2.8209,2.8213
GBPNZD,20030630,111600,2.8214,2.8216,2.8214,2.8216
GBPNZD,20030630,111700,2.8217,2.8219,2.8217,2.8219
GBPNZD,20030630,111800,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030630,111900,2.8223,2.8223,2.8221,2.8221
GBPNZD,20030630,112000,2.8221,2.8221,2.8210,2.8210
GBPNZD,20030630,112100,2.8207,2.8213,2.8207,2.8213
GBPNZD,20030630,112200,2.8211,2.8211,2.8206,2.8206
GBPNZD,20030630,112300,2.8206,2.8206,2.8205,2.8205
GBPNZD,20030630,112400,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,112500,2.8213,2.8213,2.8213,2.8213
GBPNZD,20030630,112600,2.8213,2.8213,2.8211,2.8212
GBPNZD,20030630,112700,2.8213,2.8220,2.8213,2.8220
GBPNZD,20030630,112800,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030630,112900,2.8217,2.8224,2.8217,2.8224
GBPNZD,20030630,113000,2.8224,2.8224,2.8221,2.8221
GBPNZD,20030630,113100,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030630,113200,2.8220,2.8221,2.8220,2.8221
GBPNZD,20030630,113300,2.8225,2.8228,2.8225,2.8228
GBPNZD,20030630,113400,2.8229,2.8229,2.8224,2.8224
GBPNZD,20030630,113500,2.8213,2.8213,2.8207,2.8207
GBPNZD,20030630,113600,2.8206,2.8206,2.8206,2.8206
GBPNZD,20030630,113700,2.8205,2.8209,2.8205,2.8209
GBPNZD,20030630,113800,2.8210,2.8214,2.8210,2.8210
GBPNZD,20030630,113900,2.8209,2.8217,2.8208,2.8217
GBPNZD,20030630,114000,2.8217,2.8217,2.8215,2.8215
GBPNZD,20030630,114100,2.8215,2.8215,2.8208,2.8208
GBPNZD,20030630,114200,2.8208,2.8212,2.8208,2.8212
GBPNZD,20030630,114300,2.8212,2.8215,2.8211,2.8211
GBPNZD,20030630,114400,2.8209,2.8209,2.8209,2.8209
GBPNZD,20030630,114500,2.8209,2.8209,2.8206,2.8207
GBPNZD,20030630,114600,2.8209,2.8219,2.8209,2.8219
GBPNZD,20030630,114700,2.8219,2.8227,2.8219,2.8227
GBPNZD,20030630,114800,2.8230,2.8230,2.8230,2.8230
GBPNZD,20030630,114900,2.8233,2.8237,2.8233,2.8237
GBPNZD,20030630,115000,2.8244,2.8261,2.8244,2.8259
GBPNZD,20030630,115100,2.8258,2.8258,2.8242,2.8242
GBPNZD,20030630,115200,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030630,115300,2.8241,2.8241,2.8233,2.8233
GBPNZD,20030630,115400,2.8237,2.8251,2.8237,2.8251
GBPNZD,20030630,115500,2.8248,2.8248,2.8247,2.8248
GBPNZD,20030630,115600,2.8248,2.8261,2.8248,2.8261
GBPNZD,20030630,115700,2.8262,2.8262,2.8261,2.8261
GBPNZD,20030630,115800,2.8261,2.8270,2.8261,2.8270
GBPNZD,20030630,115900,2.8270,2.8270,2.8259,2.8259
GBPNZD,20030630,120000,2.8258,2.8258,2.8253,2.8253
GBPNZD,20030630,120100,2.8251,2.8251,2.8244,2.8245
GBPNZD,20030630,120200,2.8249,2.8251,2.8249,2.8251
GBPNZD,20030630,120300,2.8252,2.8255,2.8252,2.8254
GBPNZD,20030630,120400,2.8254,2.8254,2.8245,2.8245
GBPNZD,20030630,120500,2.8246,2.8251,2.8246,2.8251
GBPNZD,20030630,120600,2.8252,2.8254,2.8252,2.8254
GBPNZD,20030630,120700,2.8254,2.8255,2.8252,2.8252
GBPNZD,20030630,120800,2.8247,2.8247,2.8244,2.8244
GBPNZD,20030630,120900,2.8241,2.8241,2.8240,2.8241
GBPNZD,20030630,121000,2.8242,2.8246,2.8242,2.8244
GBPNZD,20030630,121100,2.8244,2.8244,2.8242,2.8242
GBPNZD,20030630,121200,2.8242,2.8243,2.8242,2.8243
GBPNZD,20030630,121300,2.8243,2.8243,2.8243,2.8243
GBPNZD,20030630,121400,2.8243,2.8243,2.8240,2.8240
GBPNZD,20030630,121500,2.8239,2.8240,2.8239,2.8240
GBPNZD,20030630,121600,2.8241,2.8245,2.8241,2.8245
GBPNZD,20030630,121700,2.8247,2.8247,2.8245,2.8245
GBPNZD,20030630,121800,2.8244,2.8245,2.8243,2.8245
GBPNZD,20030630,121900,2.8245,2.8254,2.8245,2.8254
GBPNZD,20030630,122000,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030630,122100,2.8252,2.8256,2.8252,2.8252
GBPNZD,20030630,122200,2.8252,2.8258,2.8252,2.8258
GBPNZD,20030630,122300,2.8259,2.8269,2.8259,2.8269
GBPNZD,20030630,122400,2.8270,2.8270,2.8267,2.8267
GBPNZD,20030630,122500,2.8267,2.8267,2.8267,2.8267
GBPNZD,20030630,122600,2.8267,2.8267,2.8266,2.8267
GBPNZD,20030630,122700,2.8268,2.8280,2.8268,2.8280
GBPNZD,20030630,122800,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030630,122900,2.8280,2.8280,2.8272,2.8272
GBPNZD,20030630,123000,2.8272,2.8273,2.8271,2.8273
GBPNZD,20030630,123100,2.8272,2.8272,2.8266,2.8266
GBPNZD,20030630,123200,2.8265,2.8266,2.8265,2.8266
GBPNZD,20030630,123300,2.8266,2.8266,2.8266,2.8266
GBPNZD,20030630,123400,2.8266,2.8266,2.8261,2.8261
GBPNZD,20030630,123500,2.8259,2.8259,2.8255,2.8255
GBPNZD,20030630,123600,2.8255,2.8255,2.8248,2.8248
GBPNZD,20030630,123700,2.8245,2.8245,2.8135,2.8135
GBPNZD,20030630,123800,2.8132,2.8136,2.8122,2.8136
GBPNZD,20030630,123900,2.8147,2.8160,2.8147,2.8160
GBPNZD,20030630,124000,2.8164,2.8175,2.8164,2.8175
GBPNZD,20030630,124100,2.8181,2.8195,2.8181,2.8195
GBPNZD,20030630,124200,2.8199,2.8199,2.8193,2.8193
GBPNZD,20030630,124300,2.8191,2.8201,2.8191,2.8201
GBPNZD,20030630,124400,2.8201,2.8206,2.8201,2.8206
GBPNZD,20030630,124500,2.8207,2.8224,2.8207,2.8224
GBPNZD,20030630,124600,2.8228,2.8236,2.8228,2.8236
GBPNZD,20030630,124700,2.8237,2.8239,2.8237,2.8239
GBPNZD,20030630,124800,2.8236,2.8236,2.8224,2.8224
GBPNZD,20030630,124900,2.8227,2.8240,2.8227,2.8240
GBPNZD,20030630,125000,2.8239,2.8245,2.8238,2.8242
GBPNZD,20030630,125100,2.8242,2.8242,2.8233,2.8233
GBPNZD,20030630,125200,2.8234,2.8237,2.8233,2.8233
GBPNZD,20030630,125300,2.8232,2.8235,2.8230,2.8235
GBPNZD,20030630,125400,2.8238,2.8242,2.8236,2.8242
GBPNZD,20030630,125500,2.8242,2.8242,2.8241,2.8241
GBPNZD,20030630,125600,2.8241,2.8241,2.8241,2.8241
GBPNZD,20030630,125700,2.8241,2.8242,2.8241,2.8242
GBPNZD,20030630,125800,2.8244,2.8250,2.8244,2.8250
GBPNZD,20030630,125900,2.8251,2.8252,2.8249,2.8249
GBPNZD,20030630,130000,2.8248,2.8248,2.8227,2.8227
GBPNZD,20030630,130100,2.8226,2.8234,2.8226,2.8233
GBPNZD,20030630,130200,2.8233,2.8233,2.8231,2.8231
GBPNZD,20030630,130300,2.8235,2.8235,2.8235,2.8235
GBPNZD,20030630,130400,2.8235,2.8243,2.8235,2.8243
GBPNZD,20030630,130500,2.8243,2.8258,2.8243,2.8258
GBPNZD,20030630,130600,2.8259,2.8261,2.8259,2.8261
GBPNZD,20030630,130700,2.8259,2.8259,2.8256,2.8256
GBPNZD,20030630,130800,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030630,130900,2.8259,2.8260,2.8257,2.8257
GBPNZD,20030630,131000,2.8256,2.8256,2.8254,2.8254
GBPNZD,20030630,131100,2.8256,2.8270,2.8256,2.8270
GBPNZD,20030630,131200,2.8271,2.8271,2.8271,2.8271
GBPNZD,20030630,131300,2.8271,2.8275,2.8271,2.8275
GBPNZD,20030630,131400,2.8276,2.8277,2.8275,2.8275
GBPNZD,20030630,131500,2.8273,2.8273,2.8273,2.8273
GBPNZD,20030630,131600,2.8273,2.8273,2.8269,2.8269
GBPNZD,20030630,131700,2.8268,2.8269,2.8268,2.8269
GBPNZD,20030630,131800,2.8270,2.8273,2.8270,2.8273
GBPNZD,20030630,131900,2.8276,2.8297,2.8276,2.8295
GBPNZD,20030630,132000,2.8294,2.8299,2.8294,2.8299
GBPNZD,20030630,132100,2.8299,2.8299,2.8299,2.8299
GBPNZD,20030630,132200,2.8291,2.8293,2.8291,2.8293
GBPNZD,20030630,132300,2.8293,2.8320,2.8293,2.8320
GBPNZD,20030630,132400,2.8328,2.8335,2.8328,2.8335
GBPNZD,20030630,132500,2.8336,2.8336,2.8329,2.8329
GBPNZD,20030630,132600,2.8328,2.8328,2.8315,2.8321
GBPNZD,20030630,132700,2.8326,2.8331,2.8326,2.8328
GBPNZD,20030630,132800,2.8328,2.8334,2.8328,2.8334
GBPNZD,20030630,132900,2.8336,2.8338,2.8336,2.8336
GBPNZD,20030630,133000,2.8336,2.8336,2.8320,2.8320
GBPNZD,20030630,133100,2.8322,2.8322,2.8317,2.8317
GBPNZD,20030630,133200,2.8314,2.8314,2.8312,2.8312
GBPNZD,20030630,133300,2.8312,2.8312,2.8308,2.8308
GBPNZD,20030630,133400,2.8305,2.8305,2.8304,2.8304
GBPNZD,20030630,133500,2.8304,2.8304,2.8302,2.8302
GBPNZD,20030630,133600,2.8303,2.8333,2.8303,2.8333
GBPNZD,20030630,133700,2.8335,2.8336,2.8333,2.8336
GBPNZD,20030630,133800,2.8337,2.8340,2.8337,2.8340
GBPNZD,20030630,133900,2.8342,2.8342,2.8335,2.8335
GBPNZD,20030630,134000,2.8332,2.8332,2.8326,2.8326
GBPNZD,20030630,134100,2.8325,2.8325,2.8300,2.8300
GBPNZD,20030630,134200,2.8298,2.8298,2.8295,2.8296
GBPNZD,20030630,134300,2.8296,2.8308,2.8296,2.8308
GBPNZD,20030630,134400,2.8308,2.8308,2.8279,2.8279
GBPNZD,20030630,134500,2.8276,2.8276,2.8272,2.8272
GBPNZD,20030630,134600,2.8270,2.8270,2.8266,2.8268
GBPNZD,20030630,134700,2.8270,2.8270,2.8269,2.8269
GBPNZD,20030630,134800,2.8266,2.8266,2.8263,2.8263
GBPNZD,20030630,134900,2.8262,2.8262,2.8261,2.8262
GBPNZD,20030630,135000,2.8262,2.8263,2.8261,2.8261
GBPNZD,20030630,135100,2.8262,2.8262,2.8261,2.8262
GBPNZD,20030630,135200,2.8261,2.8261,2.8249,2.8253
GBPNZD,20030630,135300,2.8256,2.8260,2.8255,2.8255
GBPNZD,20030630,135400,2.8254,2.8254,2.8245,2.8245
GBPNZD,20030630,135500,2.8244,2.8245,2.8244,2.8245
GBPNZD,20030630,135600,2.8247,2.8261,2.8247,2.8261
GBPNZD,20030630,135700,2.8262,2.8262,2.8252,2.8252
GBPNZD,20030630,135800,2.8251,2.8254,2.8251,2.8254
GBPNZD,20030630,135900,2.8256,2.8262,2.8256,2.8262
GBPNZD,20030630,140000,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030630,140100,2.8259,2.8259,2.8249,2.8249
GBPNZD,20030630,140200,2.8251,2.8266,2.8251,2.8266
GBPNZD,20030630,140300,2.8266,2.8266,2.8265,2.8265
GBPNZD,20030630,140400,2.8265,2.8268,2.8261,2.8261
GBPNZD,20030630,140500,2.8260,2.8260,2.8256,2.8256
GBPNZD,20030630,140600,2.8255,2.8255,2.8247,2.8247
GBPNZD,20030630,140700,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030630,140800,2.8247,2.8249,2.8243,2.8249
GBPNZD,20030630,140900,2.8252,2.8252,2.8251,2.8251
GBPNZD,20030630,141000,2.8252,2.8253,2.8248,2.8248
GBPNZD,20030630,141100,2.8247,2.8247,2.8241,2.8241
GBPNZD,20030630,141200,2.8237,2.8237,2.8232,2.8232
GBPNZD,20030630,141300,2.8233,2.8233,2.8221,2.8222
GBPNZD,20030630,141400,2.8222,2.8226,2.8222,2.8224
GBPNZD,20030630,141500,2.8222,2.8222,2.8222,2.8222
GBPNZD,20030630,141600,2.8222,2.8231,2.8222,2.8231
GBPNZD,20030630,141700,2.8232,2.8252,2.8232,2.8252
GBPNZD,20030630,141800,2.8253,2.8258,2.8253,2.8253
GBPNZD,20030630,141900,2.8250,2.8250,2.8247,2.8249
GBPNZD,20030630,142000,2.8249,2.8249,2.8246,2.8246
GBPNZD,20030630,142100,2.8243,2.8243,2.8242,2.8242
GBPNZD,20030630,142200,2.8242,2.8242,2.8242,2.8242
GBPNZD,20030630,142300,2.8245,2.8246,2.8245,2.8246
GBPNZD,20030630,142400,2.8245,2.8254,2.8245,2.8254
GBPNZD,20030630,142500,2.8252,2.8252,2.8247,2.8247
GBPNZD,20030630,142600,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030630,142700,2.8249,2.8249,2.8249,2.8249
GBPNZD,20030630,142800,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030630,142900,2.8252,2.8258,2.8252,2.8258
GBPNZD,20030630,143000,2.8258,2.8258,2.8254,2.8254
GBPNZD,20030630,143100,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030630,143200,2.8255,2.8258,2.8254,2.8258
GBPNZD,20030630,143300,2.8258,2.8260,2.8258,2.8260
GBPNZD,20030630,143400,2.8259,2.8259,2.8253,2.8253
GBPNZD,20030630,143500,2.8252,2.8252,2.8246,2.8246
GBPNZD,20030630,143600,2.8245,2.8245,2.8245,2.8245
GBPNZD,20030630,143700,2.8249,2.8256,2.8249,2.8256
GBPNZD,20030630,143800,2.8255,2.8255,2.8249,2.8252
GBPNZD,20030630,143900,2.8253,2.8253,2.8253,2.8253
GBPNZD,20030630,144000,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030630,144100,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030630,144200,2.8259,2.8259,2.8259,2.8259
GBPNZD,20030630,144300,2.8260,2.8260,2.8255,2.8255
GBPNZD,20030630,144400,2.8254,2.8254,2.8250,2.8250
GBPNZD,20030630,144500,2.8248,2.8248,2.8244,2.8244
GBPNZD,20030630,144600,2.8243,2.8253,2.8243,2.8253
GBPNZD,20030630,144700,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030630,144800,2.8247,2.8247,2.8247,2.8247
GBPNZD,20030630,144900,2.8247,2.8251,2.8247,2.8251
GBPNZD,20030630,145000,2.8251,2.8252,2.8251,2.8252
GBPNZD,20030630,145100,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030630,145200,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030630,145300,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030630,145400,2.8252,2.8254,2.8252,2.8254
GBPNZD,20030630,145500,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030630,145600,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030630,145700,2.8254,2.8254,2.8254,2.8254
GBPNZD,20030630,145800,2.8254,2.8286,2.8254,2.8286
GBPNZD,20030630,145900,2.8287,2.8287,2.8261,2.8261
GBPNZD,20030630,150000,2.8256,2.8256,2.8250,2.8255
GBPNZD,20030630,150100,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030630,150200,2.8256,2.8256,2.8256,2.8256
GBPNZD,20030630,150300,2.8259,2.8262,2.8259,2.8262
GBPNZD,20030630,150400,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030630,150500,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030630,150600,2.8262,2.8262,2.8262,2.8262
GBPNZD,20030630,150700,2.8266,2.8268,2.8266,2.8268
GBPNZD,20030630,150800,2.8269,2.8269,2.8266,2.8266
GBPNZD,20030630,150900,2.8265,2.8265,2.8263,2.8263
GBPNZD,20030630,151000,2.8262,2.8266,2.8262,2.8266
GBPNZD,20030630,151100,2.8268,2.8272,2.8268,2.8272
GBPNZD,20030630,151200,2.8270,2.8270,2.8266,2.8266
GBPNZD,20030630,151300,2.8266,2.8275,2.8266,2.8275
GBPNZD,20030630,151400,2.8276,2.8284,2.8276,2.8284
GBPNZD,20030630,151500,2.8285,2.8286,2.8284,2.8284
GBPNZD,20030630,151600,2.8280,2.8280,2.8278,2.8278
GBPNZD,20030630,151700,2.8277,2.8278,2.8277,2.8278
GBPNZD,20030630,151800,2.8281,2.8281,2.8281,2.8281
GBPNZD,20030630,151900,2.8281,2.8281,2.8279,2.8279
GBPNZD,20030630,152000,2.8280,2.8284,2.8280,2.8284
GBPNZD,20030630,152100,2.8285,2.8291,2.8285,2.8291
GBPNZD,20030630,152200,2.8293,2.8300,2.8293,2.8300
GBPNZD,20030630,152300,2.8301,2.8303,2.8300,2.8300
GBPNZD,20030630,152400,2.8299,2.8299,2.8298,2.8298
GBPNZD,20030630,152500,2.8300,2.8302,2.8300,2.8300
GBPNZD,20030630,152600,2.8298,2.8298,2.8294,2.8297
GBPNZD,20030630,152700,2.8298,2.8300,2.8298,2.8300
GBPNZD,20030630,152800,2.8298,2.8298,2.8293,2.8293
GBPNZD,20030630,152900,2.8291,2.8291,2.8287,2.8291
GBPNZD,20030630,153000,2.8293,2.8296,2.8293,2.8295
GBPNZD,20030630,153100,2.8295,2.8295,2.8295,2.8295
GBPNZD,20030630,153200,2.8295,2.8295,2.8286,2.8286
GBPNZD,20030630,153300,2.8283,2.8283,2.8277,2.8277
GBPNZD,20030630,153400,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030630,153500,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030630,153600,2.8282,2.8285,2.8280,2.8280
GBPNZD,20030630,153700,2.8280,2.8280,2.8280,2.8280
GBPNZD,20030630,153800,2.8280,2.8280,2.8278,2.8278
GBPNZD,20030630,153900,2.8279,2.8284,2.8279,2.8282
GBPNZD,20030630,154000,2.8280,2.8280,2.8276,2.8276
GBPNZD,20030630,154100,2.8276,2.8278,2.8276,2.8278
GBPNZD,20030630,154200,2.8278,2.8281,2.8278,2.8281
GBPNZD,20030630,154300,2.8281,2.8287,2.8281,2.8287
GBPNZD,20030630,154400,2.8288,2.8289,2.8287,2.8287
GBPNZD,20030630,154500,2.8285,2.8285,2.8280,2.8282
GBPNZD,20030630,154600,2.8285,2.8294,2.8285,2.8294
GBPNZD,20030630,154700,2.8297,2.8300,2.8297,2.8300
GBPNZD,20030630,154800,2.8301,2.8303,2.8301,2.8303
GBPNZD,20030630,154900,2.8303,2.8303,2.8299,2.8299
GBPNZD,20030630,155000,2.8297,2.8297,2.8290,2.8292
GBPNZD,20030630,155100,2.8293,2.8301,2.8293,2.8301
GBPNZD,20030630,155200,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030630,155300,2.8303,2.8303,2.8301,2.8303
GBPNZD,20030630,155400,2.8303,2.8303,2.8303,2.8303
GBPNZD,20030630,155500,2.8300,2.8300,2.8290,2.8290
GBPNZD,20030630,155600,2.8290,2.8303,2.8290,2.8303
GBPNZD,20030630,155700,2.8304,2.8307,2.8304,2.8304
GBPNZD,20030630,155800,2.8304,2.8304,2.8302,2.8304
GBPNZD,20030630,155900,2.8305,2.8305,2.8297,2.8298
GBPNZD,20030630,160000,2.8300,2.8314,2.8300,2.8314
GBPNZD,20030630,160100,2.8315,2.8318,2.8315,2.8318
GBPNZD,20030630,160200,2.8319,2.8322,2.8319,2.8321
GBPNZD,20030630,160300,2.8321,2.8321,2.8319,2.8319
GBPNZD,20030630,160400,2.8319,2.8321,2.8319,2.8321
GBPNZD,20030630,160500,2.8324,2.8324,2.8312,2.8312
GBPNZD,20030630,160600,2.8310,2.8310,2.8302,2.8302
GBPNZD,20030630,160700,2.8298,2.8298,2.8290,2.8291
GBPNZD,20030630,160800,2.8292,2.8297,2.8292,2.8297
GBPNZD,20030630,160900,2.8298,2.8298,2.8297,2.8297
GBPNZD,20030630,161000,2.8297,2.8300,2.8297,2.8300
GBPNZD,20030630,161100,2.8301,2.8305,2.8301,2.8305
GBPNZD,20030630,161200,2.8306,2.8306,2.8306,2.8306
GBPNZD,20030630,161300,2.8300,2.8300,2.8300,2.8300
GBPNZD,20030630,161400,2.8300,2.8300,2.8287,2.8287
GBPNZD,20030630,161500,2.8275,2.8275,2.8269,2.8271
GBPNZD,20030630,161600,2.8271,2.8280,2.8271,2.8280
GBPNZD,20030630,161700,2.8285,2.8289,2.8285,2.8289
GBPNZD,20030630,161800,2.8290,2.8290,2.8280,2.8280
GBPNZD,20030630,161900,2.8279,2.8279,2.8270,2.8272
GBPNZD,20030630,162000,2.8273,2.8276,2.8273,2.8276
GBPNZD,20030630,162100,2.8275,2.8281,2.8275,2.8281
GBPNZD,20030630,162200,2.8277,2.8278,2.8265,2.8278
GBPNZD,20030630,162300,2.8277,2.8277,2.8272,2.8273
GBPNZD,20030630,162400,2.8275,2.8279,2.8272,2.8272
GBPNZD,20030630,162500,2.8272,2.8272,2.8269,2.8269
GBPNZD,20030630,162600,2.8269,2.8280,2.8269,2.8277
GBPNZD,20030630,162700,2.8278,2.8280,2.8263,2.8263
GBPNZD,20030630,162800,2.8259,2.8260,2.8257,2.8260
GBPNZD,20030630,162900,2.8260,2.8273,2.8260,2.8273
GBPNZD,20030630,163000,2.8274,2.8274,2.8273,2.8273
GBPNZD,20030630,163100,2.8272,2.8273,2.8271,2.8273
GBPNZD,20030630,163200,2.8275,2.8280,2.8275,2.8280
GBPNZD,20030630,163300,2.8281,2.8281,2.8280,2.8280
GBPNZD,20030630,163400,2.8280,2.8284,2.8280,2.8284
GBPNZD,20030630,163500,2.8286,2.8291,2.8286,2.8290
GBPNZD,20030630,163600,2.8288,2.8288,2.8268,2.8268
GBPNZD,20030630,163700,2.8267,2.8267,2.8265,2.8265
GBPNZD,20030630,163800,2.8261,2.8261,2.8252,2.8252
GBPNZD,20030630,163900,2.8252,2.8252,2.8252,2.8252
GBPNZD,20030630,164000,2.8252,2.8259,2.8251,2.8259
GBPNZD,20030630,164100,2.8261,2.8266,2.8261,2.8266
GBPNZD,20030630,164200,2.8265,2.8265,2.8247,2.8247
GBPNZD,20030630,164300,2.8236,2.8236,2.8223,2.8223
GBPNZD,20030630,164400,2.8224,2.8230,2.8224,2.8230
GBPNZD,20030630,164500,2.8233,2.8240,2.8233,2.8240
GBPNZD,20030630,164600,2.8242,2.8244,2.8241,2.8243
GBPNZD,20030630,164700,2.8243,2.8245,2.8243,2.8245
GBPNZD,20030630,164800,2.8245,2.8251,2.8245,2.8245
GBPNZD,20030630,164900,2.8242,2.8242,2.8238,2.8241
GBPNZD,20030630,165000,2.8243,2.8254,2.8243,2.8248
GBPNZD,20030630,165100,2.8245,2.8245,2.8238,2.8241
GBPNZD,20030630,165200,2.8236,2.8236,2.8220,2.8221
GBPNZD,20030630,165300,2.8222,2.8222,2.8204,2.8204
GBPNZD,20030630,165400,2.8203,2.8203,2.8200,2.8200
GBPNZD,20030630,165500,2.8199,2.8199,2.8174,2.8174
GBPNZD,20030630,165600,2.8178,2.8181,2.8178,2.8181
GBPNZD,20030630,165700,2.8184,2.8187,2.8184,2.8187
GBPNZD,20030630,165800,2.8185,2.8191,2.8185,2.8191
GBPNZD,20030630,165900,2.8189,2.8189,2.8177,2.8177
GBPNZD,20030630,170000,2.8178,2.8182,2.8178,2.8181
GBPNZD,20030630,170100,2.8180,2.8180,2.8164,2.8164
GBPNZD,20030630,170200,2.8165,2.8189,2.8165,2.8189
GBPNZD,20030630,170300,2.8191,2.8198,2.8191,2.8194
GBPNZD,20030630,170400,2.8191,2.8199,2.8187,2.8199
GBPNZD,20030630,170500,2.8199,2.8202,2.8198,2.8202
GBPNZD,20030630,170600,2.8201,2.8201,2.8198,2.8199
GBPNZD,20030630,170700,2.8200,2.8201,2.8200,2.8201
GBPNZD,20030630,170800,2.8192,2.8192,2.8191,2.8191
GBPNZD,20030630,170900,2.8189,2.8201,2.8189,2.8201
GBPNZD,20030630,171000,2.8202,2.8202,2.8202,2.8202
GBPNZD,20030630,171100,2.8202,2.8202,2.8195,2.8195
GBPNZD,20030630,171200,2.8192,2.8192,2.8192,2.8192
GBPNZD,20030630,171300,2.8192,2.8195,2.8192,2.8195
GBPNZD,20030630,171400,2.8194,2.8194,2.8192,2.8192
GBPNZD,20030630,171500,2.8192,2.8192,2.8181,2.8181
GBPNZD,20030630,171600,2.8181,2.8181,2.8179,2.8179
GBPNZD,20030630,171700,2.8179,2.8181,2.8178,2.8181
GBPNZD,20030630,171800,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030630,171900,2.8181,2.8181,2.8179,2.8179
GBPNZD,20030630,172000,2.8179,2.8179,2.8173,2.8173
GBPNZD,20030630,172100,2.8174,2.8174,2.8173,2.8173
GBPNZD,20030630,172200,2.8171,2.8171,2.8160,2.8160
GBPNZD,20030630,172300,2.8156,2.8156,2.8146,2.8146
GBPNZD,20030630,172400,2.8145,2.8145,2.8141,2.8145
GBPNZD,20030630,172500,2.8149,2.8162,2.8149,2.8162
GBPNZD,20030630,172600,2.8163,2.8170,2.8163,2.8170
GBPNZD,20030630,172700,2.8170,2.8171,2.8170,2.8171
GBPNZD,20030630,172800,2.8171,2.8171,2.8167,2.8167
GBPNZD,20030630,172900,2.8166,2.8168,2.8166,2.8168
GBPNZD,20030630,173000,2.8168,2.8170,2.8168,2.8170
GBPNZD,20030630,173100,2.8171,2.8176,2.8171,2.8176
GBPNZD,20030630,173200,2.8177,2.8185,2.8177,2.8184
GBPNZD,20030630,173300,2.8181,2.8181,2.8175,2.8177
GBPNZD,20030630,173400,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,173500,2.8177,2.8177,2.8171,2.8171
GBPNZD,20030630,173600,2.8167,2.8167,2.8157,2.8157
GBPNZD,20030630,173700,2.8154,2.8154,2.8152,2.8152
GBPNZD,20030630,173800,2.8149,2.8149,2.8135,2.8144
GBPNZD,20030630,173900,2.8147,2.8157,2.8147,2.8157
GBPNZD,20030630,174000,2.8157,2.8157,2.8153,2.8153
GBPNZD,20030630,174100,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030630,174200,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030630,174300,2.8152,2.8152,2.8145,2.8145
GBPNZD,20030630,174400,2.8143,2.8143,2.8142,2.8142
GBPNZD,20030630,174500,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030630,174600,2.8142,2.8142,2.8142,2.8142
GBPNZD,20030630,174700,2.8148,2.8148,2.8147,2.8147
GBPNZD,20030630,174800,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030630,174900,2.8148,2.8148,2.8146,2.8146
GBPNZD,20030630,175000,2.8146,2.8146,2.8146,2.8146
GBPNZD,20030630,175100,2.8146,2.8157,2.8146,2.8157
GBPNZD,20030630,175200,2.8157,2.8160,2.8156,2.8156
GBPNZD,20030630,175300,2.8156,2.8162,2.8156,2.8162
GBPNZD,20030630,175400,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030630,175500,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030630,175600,2.8162,2.8162,2.8149,2.8150
GBPNZD,20030630,175700,2.8152,2.8156,2.8152,2.8156
GBPNZD,20030630,175800,2.8157,2.8157,2.8156,2.8156
GBPNZD,20030630,175900,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030630,180000,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030630,180100,2.8154,2.8159,2.8154,2.8159
GBPNZD,20030630,180200,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030630,180300,2.8159,2.8166,2.8159,2.8166
GBPNZD,20030630,180400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030630,180500,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030630,180600,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030630,180700,2.8166,2.8166,2.8128,2.8133
GBPNZD,20030630,180800,2.8135,2.8139,2.8135,2.8139
GBPNZD,20030630,180900,2.8139,2.8139,2.8139,2.8139
GBPNZD,20030630,181000,2.8139,2.8161,2.8139,2.8161
GBPNZD,20030630,181100,2.8161,2.8163,2.8161,2.8163
GBPNZD,20030630,181200,2.8163,2.8163,2.8161,2.8161
GBPNZD,20030630,181300,2.8161,2.8161,2.8159,2.8159
GBPNZD,20030630,181400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030630,181500,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030630,181600,2.8158,2.8159,2.8158,2.8159
GBPNZD,20030630,181700,2.8159,2.8159,2.8157,2.8157
GBPNZD,20030630,181800,2.8157,2.8157,2.8156,2.8156
GBPNZD,20030630,181900,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030630,182000,2.8158,2.8181,2.8158,2.8181
GBPNZD,20030630,182100,2.8187,2.8189,2.8187,2.8188
GBPNZD,20030630,182200,2.8187,2.8188,2.8187,2.8188
GBPNZD,20030630,182300,2.8184,2.8184,2.8177,2.8177
GBPNZD,20030630,182400,2.8176,2.8177,2.8176,2.8177
GBPNZD,20030630,182500,2.8177,2.8177,2.8175,2.8175
GBPNZD,20030630,182600,2.8175,2.8180,2.8175,2.8180
GBPNZD,20030630,182700,2.8182,2.8187,2.8182,2.8187
GBPNZD,20030630,182800,2.8194,2.8195,2.8194,2.8195
GBPNZD,20030630,182900,2.8195,2.8197,2.8195,2.8195
GBPNZD,20030630,183000,2.8198,2.8199,2.8198,2.8199
GBPNZD,20030630,183100,2.8202,2.8202,2.8199,2.8199
GBPNZD,20030630,183200,2.8199,2.8201,2.8199,2.8201
GBPNZD,20030630,183300,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030630,183400,2.8201,2.8201,2.8193,2.8193
GBPNZD,20030630,183500,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030630,183600,2.8195,2.8195,2.8195,2.8195
GBPNZD,20030630,183700,2.8196,2.8198,2.8196,2.8198
GBPNZD,20030630,183800,2.8198,2.8199,2.8198,2.8199
GBPNZD,20030630,183900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030630,184000,2.8199,2.8199,2.8197,2.8197
GBPNZD,20030630,184100,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030630,184200,2.8197,2.8200,2.8197,2.8200
GBPNZD,20030630,184300,2.8200,2.8203,2.8200,2.8203
GBPNZD,20030630,184400,2.8204,2.8205,2.8204,2.8205
GBPNZD,20030630,184500,2.8204,2.8205,2.8204,2.8205
GBPNZD,20030630,184600,2.8205,2.8205,2.8199,2.8199
GBPNZD,20030630,184700,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030630,184800,2.8199,2.8199,2.8198,2.8198
GBPNZD,20030630,184900,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030630,185000,2.8198,2.8198,2.8197,2.8197
GBPNZD,20030630,185100,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030630,185200,2.8197,2.8197,2.8196,2.8196
GBPNZD,20030630,185300,2.8196,2.8197,2.8196,2.8197
GBPNZD,20030630,185400,2.8195,2.8197,2.8195,2.8197
GBPNZD,20030630,185500,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030630,185600,2.8197,2.8197,2.8197,2.8197
GBPNZD,20030630,185700,2.8197,2.8197,2.8154,2.8157
GBPNZD,20030630,185800,2.8158,2.8163,2.8158,2.8159
GBPNZD,20030630,185900,2.8163,2.8184,2.8163,2.8184
GBPNZD,20030630,190000,2.8188,2.8192,2.8188,2.8189
GBPNZD,20030630,190100,2.8188,2.8188,2.8182,2.8182
GBPNZD,20030630,190200,2.8186,2.8186,2.8175,2.8179
GBPNZD,20030630,190300,2.8182,2.8187,2.8182,2.8187
GBPNZD,20030630,190400,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030630,190500,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030630,190600,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030630,190700,2.8184,2.8185,2.8184,2.8185
GBPNZD,20030630,190800,2.8186,2.8186,2.8186,2.8186
GBPNZD,20030630,190900,2.8186,2.8188,2.8186,2.8188
GBPNZD,20030630,191000,2.8188,2.8188,2.8184,2.8184
GBPNZD,20030630,191100,2.8183,2.8183,2.8180,2.8180
GBPNZD,20030630,191200,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030630,191300,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030630,191400,2.8182,2.8187,2.8182,2.8186
GBPNZD,20030630,191500,2.8185,2.8185,2.8177,2.8177
GBPNZD,20030630,191600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,191700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,191800,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,191900,2.8167,2.8167,2.8161,2.8161
GBPNZD,20030630,192000,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030630,192100,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030630,192200,2.8175,2.8177,2.8175,2.8177
GBPNZD,20030630,192300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,192400,2.8177,2.8181,2.8177,2.8181
GBPNZD,20030630,192500,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030630,192600,2.8185,2.8194,2.8185,2.8194
GBPNZD,20030630,192700,2.8196,2.8208,2.8196,2.8208
GBPNZD,20030630,192800,2.8209,2.8214,2.8208,2.8208
GBPNZD,20030630,192900,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030630,193000,2.8208,2.8208,2.8202,2.8203
GBPNZD,20030630,193100,2.8202,2.8202,2.8201,2.8201
GBPNZD,20030630,193200,2.8202,2.8205,2.8202,2.8205
GBPNZD,20030630,193300,2.8206,2.8213,2.8206,2.8213
GBPNZD,20030630,193400,2.8214,2.8219,2.8214,2.8219
GBPNZD,20030630,193500,2.8221,2.8226,2.8221,2.8226
GBPNZD,20030630,193600,2.8228,2.8240,2.8228,2.8240
GBPNZD,20030630,193700,2.8238,2.8238,2.8228,2.8228
GBPNZD,20030630,193800,2.8228,2.8228,2.8226,2.8226
GBPNZD,20030630,193900,2.8226,2.8229,2.8226,2.8229
GBPNZD,20030630,194000,2.8229,2.8229,2.8228,2.8228
GBPNZD,20030630,194100,2.8228,2.8228,2.8228,2.8228
GBPNZD,20030630,194200,2.8220,2.8224,2.8220,2.8224
GBPNZD,20030630,194300,2.8227,2.8227,2.8223,2.8223
GBPNZD,20030630,194400,2.8222,2.8222,2.8220,2.8220
GBPNZD,20030630,194500,2.8220,2.8220,2.8220,2.8220
GBPNZD,20030630,194600,2.8217,2.8220,2.8217,2.8220
GBPNZD,20030630,194700,2.8219,2.8219,2.8205,2.8209
GBPNZD,20030630,194800,2.8211,2.8213,2.8211,2.8213
GBPNZD,20030630,194900,2.8213,2.8216,2.8213,2.8216
GBPNZD,20030630,195000,2.8216,2.8217,2.8216,2.8217
GBPNZD,20030630,195100,2.8217,2.8217,2.8215,2.8215
GBPNZD,20030630,195200,2.8215,2.8215,2.8214,2.8214
GBPNZD,20030630,195300,2.8214,2.8214,2.8214,2.8214
GBPNZD,20030630,195400,2.8217,2.8217,2.8215,2.8215
GBPNZD,20030630,195500,2.8215,2.8215,2.8210,2.8210
GBPNZD,20030630,195600,2.8209,2.8209,2.8205,2.8205
GBPNZD,20030630,195700,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,195800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,195900,2.8204,2.8204,2.8203,2.8203
GBPNZD,20030630,200000,2.8203,2.8203,2.8203,2.8203
GBPNZD,20030630,200100,2.8203,2.8206,2.8203,2.8206
GBPNZD,20030630,200200,2.8206,2.8208,2.8206,2.8208
GBPNZD,20030630,200300,2.8209,2.8210,2.8209,2.8210
GBPNZD,20030630,200400,2.8211,2.8212,2.8205,2.8205
GBPNZD,20030630,200500,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,200600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,200700,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,200800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,200900,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,201000,2.8205,2.8205,2.8196,2.8196
GBPNZD,20030630,201100,2.8196,2.8198,2.8196,2.8198
GBPNZD,20030630,201200,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030630,201300,2.8198,2.8205,2.8198,2.8205
GBPNZD,20030630,201400,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,201500,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,201600,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,201700,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,201800,2.8205,2.8205,2.8205,2.8205
GBPNZD,20030630,201900,2.8208,2.8208,2.8208,2.8208
GBPNZD,20030630,202000,2.8208,2.8209,2.8208,2.8209
GBPNZD,20030630,202100,2.8209,2.8209,2.8207,2.8207
GBPNZD,20030630,202200,2.8207,2.8207,2.8207,2.8207
GBPNZD,20030630,202300,2.8207,2.8207,2.8201,2.8201
GBPNZD,20030630,202400,2.8199,2.8199,2.8198,2.8198
GBPNZD,20030630,202500,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030630,202600,2.8195,2.8198,2.8195,2.8198
GBPNZD,20030630,202700,2.8198,2.8198,2.8198,2.8198
GBPNZD,20030630,202800,2.8198,2.8198,2.8196,2.8196
GBPNZD,20030630,202900,2.8196,2.8196,2.8196,2.8196
GBPNZD,20030630,203000,2.8196,2.8196,2.8191,2.8194
GBPNZD,20030630,203100,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030630,203200,2.8194,2.8194,2.8194,2.8194
GBPNZD,20030630,203300,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030630,203400,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030630,203500,2.8199,2.8199,2.8194,2.8194
GBPNZD,20030630,203600,2.8191,2.8192,2.8189,2.8191
GBPNZD,20030630,203700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030630,203800,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030630,203900,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030630,204000,2.8171,2.8171,2.8168,2.8168
GBPNZD,20030630,204100,2.8170,2.8171,2.8170,2.8171
GBPNZD,20030630,204200,2.8171,2.8171,2.8163,2.8163
GBPNZD,20030630,204300,2.8163,2.8163,2.8157,2.8157
GBPNZD,20030630,204400,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030630,204500,2.8156,2.8160,2.8156,2.8160
GBPNZD,20030630,204600,2.8163,2.8168,2.8163,2.8168
GBPNZD,20030630,204700,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030630,204800,2.8168,2.8173,2.8168,2.8173
GBPNZD,20030630,204900,2.8173,2.8175,2.8170,2.8170
GBPNZD,20030630,205000,2.8170,2.8180,2.8169,2.8180
GBPNZD,20030630,205100,2.8180,2.8180,2.8178,2.8178
GBPNZD,20030630,205200,2.8178,2.8178,2.8173,2.8173
GBPNZD,20030630,205300,2.8171,2.8173,2.8171,2.8173
GBPNZD,20030630,205400,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030630,205500,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030630,205600,2.8173,2.8173,2.8161,2.8161
GBPNZD,20030630,205700,2.8164,2.8174,2.8164,2.8174
GBPNZD,20030630,205800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030630,205900,2.8174,2.8174,2.8172,2.8172
GBPNZD,20030630,210000,2.8174,2.8178,2.8174,2.8175
GBPNZD,20030630,210100,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030630,210200,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030630,210300,2.8175,2.8175,2.8168,2.8169
GBPNZD,20030630,210400,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030630,210500,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030630,210600,2.8169,2.8171,2.8169,2.8171
GBPNZD,20030630,210700,2.8170,2.8170,2.8166,2.8166
GBPNZD,20030630,210800,2.8163,2.8163,2.8156,2.8156
GBPNZD,20030630,210900,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030630,211000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030630,211100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030630,211200,2.8156,2.8156,2.8149,2.8152
GBPNZD,20030630,211300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030630,211400,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030630,211500,2.8152,2.8155,2.8148,2.8148
GBPNZD,20030630,211600,2.8149,2.8152,2.8149,2.8151
GBPNZD,20030630,211700,2.8154,2.8159,2.8154,2.8159
GBPNZD,20030630,211800,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030630,211900,2.8159,2.8161,2.8159,2.8161
GBPNZD,20030630,212000,2.8161,2.8170,2.8161,2.8170
GBPNZD,20030630,212100,2.8172,2.8179,2.8172,2.8178
GBPNZD,20030630,212200,2.8178,2.8178,2.8177,2.8177
GBPNZD,20030630,212300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,212400,2.8177,2.8177,2.8174,2.8174
GBPNZD,20030630,212500,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030630,212600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030630,212700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030630,212800,2.8174,2.8174,2.8166,2.8166
GBPNZD,20030630,212900,2.8164,2.8168,2.8163,2.8168
GBPNZD,20030630,213000,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030630,213100,2.8168,2.8168,2.8165,2.8165
GBPNZD,20030630,213200,2.8165,2.8175,2.8165,2.8175
GBPNZD,20030630,213300,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030630,213400,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030630,213500,2.8168,2.8176,2.8168,2.8176
GBPNZD,20030630,213600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,213700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,213800,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,213900,2.8177,2.8177,2.8173,2.8174
GBPNZD,20030630,214000,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030630,214100,2.8173,2.8178,2.8173,2.8178
GBPNZD,20030630,214200,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030630,214300,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030630,214400,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030630,214500,2.8178,2.8178,2.8172,2.8173
GBPNZD,20030630,214600,2.8172,2.8172,2.8170,2.8171
GBPNZD,20030630,214700,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030630,214800,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030630,214900,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030630,215000,2.8171,2.8173,2.8171,2.8173
GBPNZD,20030630,215100,2.8174,2.8177,2.8174,2.8177
GBPNZD,20030630,215200,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,215300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,215400,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,215500,2.8177,2.8182,2.8177,2.8182
GBPNZD,20030630,215600,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030630,215700,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030630,215800,2.8182,2.8182,2.8181,2.8181
GBPNZD,20030630,215900,2.8178,2.8178,2.8177,2.8177
GBPNZD,20030630,220000,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030630,220100,2.8176,2.8178,2.8176,2.8177
GBPNZD,20030630,220200,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,220300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,220400,2.8175,2.8177,2.8175,2.8177
GBPNZD,20030630,220500,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,220600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,220700,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,220800,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030630,220900,2.8162,2.8164,2.8158,2.8158
GBPNZD,20030630,221000,2.8156,2.8167,2.8156,2.8167
GBPNZD,20030630,221100,2.8167,2.8175,2.8167,2.8175
GBPNZD,20030630,221200,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030630,221300,2.8175,2.8178,2.8175,2.8178
GBPNZD,20030630,221400,2.8175,2.8175,2.8168,2.8168
GBPNZD,20030630,221500,2.8164,2.8164,2.8161,2.8161
GBPNZD,20030630,221600,2.8155,2.8156,2.8153,2.8156
GBPNZD,20030630,221700,2.8157,2.8163,2.8157,2.8163
GBPNZD,20030630,221800,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030630,221900,2.8163,2.8166,2.8163,2.8166
GBPNZD,20030630,222000,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030630,222100,2.8163,2.8163,2.8145,2.8150
GBPNZD,20030630,222200,2.8152,2.8157,2.8152,2.8157
GBPNZD,20030630,222300,2.8157,2.8162,2.8157,2.8159
GBPNZD,20030630,222400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030630,222500,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030630,222600,2.8159,2.8159,2.8154,2.8154
GBPNZD,20030630,222700,2.8152,2.8152,2.8147,2.8147
GBPNZD,20030630,222800,2.8147,2.8149,2.8147,2.8149
GBPNZD,20030630,222900,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030630,223000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030630,223100,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030630,223200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030630,223300,2.8154,2.8154,2.8143,2.8147
GBPNZD,20030630,223400,2.8147,2.8153,2.8147,2.8153
GBPNZD,20030630,223500,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030630,223600,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030630,223700,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030630,223800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030630,223900,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030630,224000,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030630,224100,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030630,224200,2.8147,2.8147,2.8147,2.8147
GBPNZD,20030630,224300,2.8147,2.8153,2.8147,2.8153
GBPNZD,20030630,224400,2.8153,2.8156,2.8153,2.8156
GBPNZD,20030630,224500,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030630,224600,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030630,224700,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030630,224800,2.8156,2.8163,2.8156,2.8163
GBPNZD,20030630,224900,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030630,225000,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030630,225100,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030630,225200,2.8164,2.8173,2.8164,2.8173
GBPNZD,20030630,225300,2.8173,2.8173,2.8173,2.8173
GBPNZD,20030630,225400,2.8173,2.8173,2.8161,2.8161
GBPNZD,20030630,225500,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030630,225600,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030630,225700,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030630,225800,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030630,225900,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030630,230000,2.8167,2.8167,2.8166,2.8166
GBPNZD,20030630,230100,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030630,230200,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030630,230300,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030630,230400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030630,230500,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030630,230600,2.8169,2.8169,2.8166,2.8166
GBPNZD,20030630,230700,2.8166,2.8166,2.8163,2.8163
GBPNZD,20030630,230800,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030630,230900,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030630,231000,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030630,231100,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030630,231200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030630,231300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030630,231400,2.8156,2.8161,2.8156,2.8161
GBPNZD,20030630,231500,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030630,231600,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030630,231700,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030630,231800,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030630,231900,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030630,232000,2.8168,2.8175,2.8168,2.8175
GBPNZD,20030630,232100,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030630,232200,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030630,232300,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030630,232400,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030630,232500,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030630,232600,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030630,232700,2.8171,2.8171,2.8160,2.8160
GBPNZD,20030630,232800,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030630,232900,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030630,233000,2.8160,2.8163,2.8160,2.8163
GBPNZD,20030630,233100,2.8162,2.8163,2.8162,2.8163
GBPNZD,20030630,233200,2.8163,2.8163,2.8160,2.8160
GBPNZD,20030630,233300,2.8160,2.8163,2.8160,2.8163
GBPNZD,20030630,233400,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030630,233500,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030630,233600,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030630,233700,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030630,233800,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030630,233900,2.8163,2.8163,2.8161,2.8161
GBPNZD,20030630,234000,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030630,234100,2.8161,2.8167,2.8161,2.8167
GBPNZD,20030630,234200,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030630,234300,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030630,234400,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030630,234500,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030630,234600,2.8167,2.8167,2.8167,2.8167
GBPNZD,20030630,234700,2.8172,2.8172,2.8170,2.8170
GBPNZD,20030630,234800,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030630,234900,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030630,235000,2.8170,2.8170,2.8168,2.8168
GBPNZD,20030630,235100,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030630,235200,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030630,235300,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030630,235400,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030630,235500,2.8168,2.8169,2.8168,2.8169
GBPNZD,20030630,235600,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030630,235700,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030630,235800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030630,235900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030701,000000,2.8164,2.8164,2.8164,2.8164
AUDCHF,20030630,000100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030630,000200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030630,000300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030630,000400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030630,000500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030630,000600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,000700,0.8990,0.8990,0.8988,0.8988
AUDCHF,20030630,000800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030630,000900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,001000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,001100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,001200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,001300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030630,001400,0.8986,0.8989,0.8986,0.8989
AUDCHF,20030630,001500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030630,001600,0.8990,0.8994,0.8990,0.8994
AUDCHF,20030630,001700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030630,001800,0.8995,0.8995,0.8990,0.8991
AUDCHF,20030630,001900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,002000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,002100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,002200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,002300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,002400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,002500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,002600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,002700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,002800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,002900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,003000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,003100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030630,003200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,003300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,003400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,003500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,003600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030630,003700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030630,003800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030630,003900,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030630,004000,0.8991,0.8993,0.8991,0.8993
AUDCHF,20030630,004100,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030630,004200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030630,004300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,004400,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030630,004500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030630,004600,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030630,004700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030630,004800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030630,004900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,005000,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030630,005100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030630,005200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030630,005300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030630,005400,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030630,005500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,005600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,005700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,005800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,005900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,010000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,010100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,010200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,010300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,010400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,010500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,010600,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030630,010700,0.8994,0.8997,0.8994,0.8997
AUDCHF,20030630,010800,0.8996,0.8996,0.8994,0.8994
AUDCHF,20030630,010900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,011000,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030630,011100,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030630,011200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,011300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030630,011400,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030630,011500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030630,011600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030630,011700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,011800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,011900,0.8992,0.8992,0.8989,0.8989
AUDCHF,20030630,012000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,012100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,012200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,012300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,012400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,012500,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030630,012600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030630,012700,0.8988,0.8988,0.8981,0.8981
AUDCHF,20030630,012800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030630,012900,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030630,013000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030630,013100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030630,013200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030630,013300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030630,013400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030630,013500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030630,013600,0.8984,0.8984,0.8983,0.8983
AUDCHF,20030630,013700,0.8983,0.8985,0.8983,0.8985
AUDCHF,20030630,013800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030630,013900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030630,014000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030630,014100,0.8982,0.8982,0.8979,0.8980
AUDCHF,20030630,014200,0.8981,0.8983,0.8981,0.8983
AUDCHF,20030630,014300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030630,014400,0.8985,0.8989,0.8985,0.8989
AUDCHF,20030630,014500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030630,014600,0.8988,0.8989,0.8988,0.8989
AUDCHF,20030630,014700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,014800,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,014900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,015000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,015100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,015200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030630,015300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030630,015400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20030630,015500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,015600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,015700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,015800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,015900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,020000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,020100,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030630,020200,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,020300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030630,020400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,020500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,020600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,020700,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030630,020800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030630,020900,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030630,021000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,021100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,021200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,021300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,021400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030630,021500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,021600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,021700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,021800,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030630,021900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030630,022000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030630,022100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030630,022200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030630,022300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030630,022400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030630,022500,0.8997,0.8999,0.8997,0.8998
AUDCHF,20030630,022600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030630,022700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030630,022800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030630,022900,0.8997,0.8997,0.8995,0.8995
AUDCHF,20030630,023000,0.8995,0.8997,0.8995,0.8997
AUDCHF,20030630,023100,0.8996,0.8996,0.8993,0.8993
AUDCHF,20030630,023200,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030630,023300,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030630,023400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030630,023500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,023600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030630,023700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20030630,023800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,023900,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030630,024000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20030630,024100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20030630,024200,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030630,024300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030630,024400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,024500,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030630,024600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,024700,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030630,024800,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030630,024900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030630,025000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030630,025100,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030630,025200,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030630,025300,0.8990,0.8991,0.8990,0.8991
AUDCHF,20030630,025400,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030630,025500,0.8992,0.8993,0.8992,0.8992
AUDCHF,20030630,025600,0.8990,0.8990,0.8989,0.8990
AUDCHF,20030630,025700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20030630,025800,0.8990,0.8993,0.8990,0.8992
AUDCHF,20030630,025900,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030630,030000,0.8994,0.8994,0.8994,0.8994
AUDCHF,20030630,030100,0.8994,0.8995,0.8994,0.8995
AUDCHF,20030630,030200,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,030300,0.8994,0.8994,0.8993,0.8993
AUDCHF,20030630,030400,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,030500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20030630,030600,0.8993,0.8995,0.8993,0.8994
AUDCHF,20030630,030700,0.8993,0.8993,0.8991,0.8991
AUDCHF,20030630,030800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030630,030900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030630,031000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,031100,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030630,031200,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030630,031300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030630,031400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030630,031500,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030630,031600,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030630,031700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20030630,031800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030630,031900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030630,032000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030630,032100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030630,032200,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030630,032300,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030630,032400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030630,032500,0.8987,0.8987,0.8987,0.8987
AUDCHF,20030630,032600,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030630,032700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030630,032800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030630,032900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030630,033000,0.8988,0.8988,0.8986,0.8988
AUDCHF,20030630,033100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030630,033200,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030630,033300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030630,033400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030630,033500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030630,033600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030630,033700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,033800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,033900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,034000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030630,034100,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030630,034200,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030630,034300,0.8993,0.8997,0.8993,0.8996
AUDCHF,20030630,034400,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030630,034500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20030630,034600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,034700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,034800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030630,034900,0.8996,0.8997,0.8996,0.8997
AUDCHF,20030630,035000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030630,035100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030630,035200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030630,035300,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030630,035400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030630,035500,0.9000,0.9003,0.9000,0.9003
AUDCHF,20030630,035600,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030630,035700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030630,035800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030630,035900,0.9002,0.9002,0.9000,0.9000
AUDCHF,20030630,040000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030630,040100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030630,040200,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030630,040300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030630,040400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20030630,040500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20030630,040600,0.9000,0.9000,0.8999,0.8999
AUDCHF,20030630,040700,0.8999,0.8999,0.8997,0.8997
AUDCHF,20030630,040800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030630,040900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030630,041000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030630,041100,0.8999,0.8999,0.8999,0.8999
AUDCHF,20030630,041200,0.8999,0.9001,0.8999,0.9001
AUDCHF,20030630,041300,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030630,041400,0.9001,0.9001,0.9001,0.9001
AUDCHF,20030630,041500,0.9001,0.9001,0.8994,0.8995
AUDCHF,20030630,041600,0.8995,0.8999,0.8995,0.8999
AUDCHF,20030630,041700,0.8999,0.9002,0.8999,0.9002
AUDCHF,20030630,041800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030630,041900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030630,042000,0.9002,0.9004,0.9002,0.9004
AUDCHF,20030630,042100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030630,042200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030630,042300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030630,042400,0.9004,0.9004,0.8997,0.8997
AUDCHF,20030630,042500,0.8997,0.8999,0.8997,0.8999
AUDCHF,20030630,042600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030630,042700,0.9007,0.9009,0.9007,0.9009
AUDCHF,20030630,042800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030630,042900,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030630,043000,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030630,043100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030630,043200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,043300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,043400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,043500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,043600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,043700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030630,043800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030630,043900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,044000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,044100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,044200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,044300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030630,044400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,044500,0.9010,0.9010,0.9009,0.9009
AUDCHF,20030630,044600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,044700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,044800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,044900,0.9009,0.9011,0.9009,0.9011
AUDCHF,20030630,045000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,045100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030630,045200,0.9012,0.9012,0.9010,0.9010
AUDCHF,20030630,045300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,045400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,045500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,045600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,045700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,045800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,045900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,050000,0.9010,0.9010,0.9009,0.9009
AUDCHF,20030630,050100,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,050200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,050300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,050400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,050500,0.9010,0.9010,0.9005,0.9005
AUDCHF,20030630,050600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030630,050700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030630,050800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030630,050900,0.9006,0.9008,0.9006,0.9008
AUDCHF,20030630,051000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030630,051100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20030630,051200,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030630,051300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,051400,0.9010,0.9010,0.9009,0.9009
AUDCHF,20030630,051500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,051600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,051700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,051800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,051900,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,052000,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,052100,0.9009,0.9009,0.9004,0.9004
AUDCHF,20030630,052200,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030630,052300,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030630,052400,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030630,052500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20030630,052600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030630,052700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030630,052800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030630,052900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030630,053000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030630,053100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030630,053200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030630,053300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20030630,053400,0.9004,0.9006,0.9004,0.9006
AUDCHF,20030630,053500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030630,053600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030630,053700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030630,053800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030630,053900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20030630,054000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030630,054100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20030630,054200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,054300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,054400,0.9009,0.9011,0.9009,0.9011
AUDCHF,20030630,054500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,054600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,054700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,054800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030630,054900,0.9012,0.9012,0.9011,0.9011
AUDCHF,20030630,055000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,055100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,055200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,055300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,055400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,055500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,055600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,055700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,055800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,055900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,060000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,060100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,060200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,060300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030630,060400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,060500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,060600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,060700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,060800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,060900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,061000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,061100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,061200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,061300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,061400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030630,061500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,061600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,061700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,061800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,061900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030630,062000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,062100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,062200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20030630,062300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20030630,062400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030630,062500,0.9008,0.9009,0.9008,0.9009
AUDCHF,20030630,062600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,062700,0.9009,0.9009,0.9007,0.9008
AUDCHF,20030630,062800,0.9009,0.9010,0.9009,0.9010
AUDCHF,20030630,062900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,063000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030630,063100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,063200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,063300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,063400,0.9011,0.9011,0.9006,0.9006
AUDCHF,20030630,063500,0.9006,0.9009,0.9006,0.9009
AUDCHF,20030630,063600,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,063700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,063800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,063900,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030630,064000,0.9009,0.9011,0.9009,0.9011
AUDCHF,20030630,064100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,064200,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,064300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20030630,064400,0.9010,0.9010,0.9009,0.9010
AUDCHF,20030630,064500,0.9011,0.9013,0.9011,0.9013
AUDCHF,20030630,064600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030630,064700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030630,064800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030630,064900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030630,065000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030630,065100,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030630,065200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,065300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,065400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030630,065500,0.9011,0.9014,0.9011,0.9014
AUDCHF,20030630,065600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030630,065700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030630,065800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030630,065900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030630,070000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030630,070100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030630,070200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030630,070300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030630,070400,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030630,070500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030630,070600,0.9011,0.9014,0.9011,0.9014
AUDCHF,20030630,070700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030630,070800,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030630,070900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030630,071000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030630,071100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030630,071200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030630,071300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030630,071400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030630,071500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030630,071600,0.9016,0.9017,0.9016,0.9016
AUDCHF,20030630,071700,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030630,071800,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030630,071900,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030630,072000,0.9016,0.9016,0.9011,0.9011
AUDCHF,20030630,072100,0.9013,0.9016,0.9013,0.9016
AUDCHF,20030630,072200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030630,072300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030630,072400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030630,072500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030630,072600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030630,072700,0.9018,0.9021,0.9018,0.9021
AUDCHF,20030630,072800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030630,072900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030630,073000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030630,073100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030630,073200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030630,073300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030630,073400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030630,073500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030630,073600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030630,073700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030630,073800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030630,073900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030630,074000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030630,074100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030630,074200,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030630,074300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030630,074400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030630,074500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030630,074600,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030630,074700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030630,074800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030630,074900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030630,075000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030630,075100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030630,075200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030630,075300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030630,075400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030630,075500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030630,075600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030630,075700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030630,075800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030630,075900,0.9026,0.9026,0.9023,0.9023
AUDCHF,20030630,080000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030630,080100,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030630,080200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030630,080300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030630,080400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030630,080500,0.9022,0.9023,0.9022,0.9023
AUDCHF,20030630,080600,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030630,080700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030630,080800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030630,080900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030630,081000,0.9022,0.9022,0.9021,0.9022
AUDCHF,20030630,081100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030630,081200,0.9021,0.9024,0.9021,0.9024
AUDCHF,20030630,081300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030630,081400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030630,081500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030630,081600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030630,081700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030630,081800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030630,081900,0.9024,0.9025,0.9024,0.9024
AUDCHF,20030630,082000,0.9024,0.9025,0.9024,0.9024
AUDCHF,20030630,082100,0.9024,0.9024,0.9022,0.9024
AUDCHF,20030630,082200,0.9024,0.9026,0.9024,0.9026
AUDCHF,20030630,082300,0.9027,0.9030,0.9027,0.9030
AUDCHF,20030630,082400,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030630,082500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030630,082600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030630,082700,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030630,082800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030630,082900,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030630,083000,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030630,083100,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030630,083200,0.9032,0.9032,0.9029,0.9029
AUDCHF,20030630,083300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030630,083400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030630,083500,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030630,083600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030630,083700,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030630,083800,0.9027,0.9028,0.9027,0.9027
AUDCHF,20030630,083900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030630,084000,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030630,084100,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030630,084200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030630,084300,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030630,084400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030630,084500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030630,084600,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030630,084700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030630,084800,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030630,084900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030630,085000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030630,085100,0.9026,0.9027,0.9026,0.9026
AUDCHF,20030630,085200,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030630,085300,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030630,085400,0.9026,0.9026,0.9025,0.9026
AUDCHF,20030630,085500,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030630,085600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030630,085700,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030630,085800,0.9025,0.9025,0.9023,0.9023
AUDCHF,20030630,085900,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030630,090000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030630,090100,0.9023,0.9026,0.9023,0.9026
AUDCHF,20030630,090200,0.9026,0.9026,0.9024,0.9024
AUDCHF,20030630,090300,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030630,090400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030630,090500,0.9022,0.9022,0.9020,0.9020
AUDCHF,20030630,090600,0.9019,0.9019,0.9017,0.9017
AUDCHF,20030630,090700,0.9016,0.9018,0.9016,0.9018
AUDCHF,20030630,090800,0.9017,0.9019,0.9016,0.9019
AUDCHF,20030630,090900,0.9020,0.9020,0.9016,0.9016
AUDCHF,20030630,091000,0.9017,0.9020,0.9017,0.9020
AUDCHF,20030630,091100,0.9021,0.9027,0.9021,0.9027
AUDCHF,20030630,091200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030630,091300,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030630,091400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030630,091500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030630,091600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030630,091700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030630,091800,0.9026,0.9030,0.9026,0.9030
AUDCHF,20030630,091900,0.9031,0.9032,0.9030,0.9030
AUDCHF,20030630,092000,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030630,092100,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030630,092200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030630,092300,0.9032,0.9032,0.9029,0.9029
AUDCHF,20030630,092400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030630,092500,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030630,092600,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030630,092700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030630,092800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030630,092900,0.9032,0.9035,0.9032,0.9035
AUDCHF,20030630,093000,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030630,093100,0.9032,0.9032,0.9028,0.9031
AUDCHF,20030630,093200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030630,093300,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030630,093400,0.9030,0.9032,0.9030,0.9031
AUDCHF,20030630,093500,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030630,093600,0.9034,0.9035,0.9030,0.9030
AUDCHF,20030630,093700,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030630,093800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030630,093900,0.9031,0.9033,0.9030,0.9033
AUDCHF,20030630,094000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030630,094100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030630,094200,0.9030,0.9030,0.9028,0.9029
AUDCHF,20030630,094300,0.9030,0.9033,0.9030,0.9033
AUDCHF,20030630,094400,0.9033,0.9037,0.9033,0.9037
AUDCHF,20030630,094500,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030630,094600,0.9040,0.9046,0.9040,0.9046
AUDCHF,20030630,094700,0.9047,0.9049,0.9046,0.9046
AUDCHF,20030630,094800,0.9045,0.9046,0.9044,0.9044
AUDCHF,20030630,094900,0.9043,0.9043,0.9040,0.9040
AUDCHF,20030630,095000,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030630,095100,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030630,095200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030630,095300,0.9042,0.9042,0.9039,0.9039
AUDCHF,20030630,095400,0.9039,0.9039,0.9036,0.9036
AUDCHF,20030630,095500,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030630,095600,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030630,095700,0.9038,0.9042,0.9038,0.9042
AUDCHF,20030630,095800,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030630,095900,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030630,100000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030630,100100,0.9049,0.9052,0.9049,0.9052
AUDCHF,20030630,100200,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030630,100300,0.9055,0.9055,0.9054,0.9055
AUDCHF,20030630,100400,0.9056,0.9061,0.9056,0.9061
AUDCHF,20030630,100500,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030630,100600,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030630,100700,0.9059,0.9062,0.9059,0.9062
AUDCHF,20030630,100800,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030630,100900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030630,101000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030630,101100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,101200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,101300,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030630,101400,0.9064,0.9069,0.9064,0.9069
AUDCHF,20030630,101500,0.9070,0.9075,0.9070,0.9075
AUDCHF,20030630,101600,0.9076,0.9078,0.9076,0.9077
AUDCHF,20030630,101700,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030630,101800,0.9076,0.9079,0.9076,0.9079
AUDCHF,20030630,101900,0.9079,0.9079,0.9076,0.9076
AUDCHF,20030630,102000,0.9074,0.9075,0.9073,0.9075
AUDCHF,20030630,102100,0.9074,0.9077,0.9074,0.9077
AUDCHF,20030630,102200,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030630,102300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030630,102400,0.9077,0.9077,0.9075,0.9075
AUDCHF,20030630,102500,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030630,102600,0.9073,0.9073,0.9069,0.9069
AUDCHF,20030630,102700,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030630,102800,0.9066,0.9067,0.9066,0.9066
AUDCHF,20030630,102900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030630,103000,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030630,103100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030630,103200,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030630,103300,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030630,103400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030630,103500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,103600,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030630,103700,0.9059,0.9062,0.9059,0.9062
AUDCHF,20030630,103800,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030630,103900,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030630,104000,0.9063,0.9065,0.9063,0.9064
AUDCHF,20030630,104100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030630,104200,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030630,104300,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030630,104400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,104500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,104600,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030630,104700,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030630,104800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030630,104900,0.9059,0.9059,0.9057,0.9057
AUDCHF,20030630,105000,0.9057,0.9057,0.9053,0.9053
AUDCHF,20030630,105100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030630,105200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030630,105300,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030630,105400,0.9051,0.9053,0.9051,0.9052
AUDCHF,20030630,105500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030630,105600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030630,105700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030630,105800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030630,105900,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030630,110000,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030630,110100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030630,110200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030630,110300,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030630,110400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,110500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,110600,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030630,110700,0.9063,0.9064,0.9063,0.9063
AUDCHF,20030630,110800,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030630,110900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030630,111000,0.9065,0.9066,0.9064,0.9066
AUDCHF,20030630,111100,0.9065,0.9065,0.9062,0.9062
AUDCHF,20030630,111200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030630,111300,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030630,111400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030630,111500,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030630,111600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030630,111700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030630,111800,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030630,111900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030630,112000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030630,112100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030630,112200,0.9066,0.9068,0.9066,0.9068
AUDCHF,20030630,112300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030630,112400,0.9068,0.9071,0.9068,0.9071
AUDCHF,20030630,112500,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030630,112600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030630,112700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030630,112800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030630,112900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030630,113000,0.9069,0.9072,0.9069,0.9072
AUDCHF,20030630,113100,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030630,113200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030630,113300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030630,113400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030630,113500,0.9069,0.9072,0.9069,0.9072
AUDCHF,20030630,113600,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030630,113700,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030630,113800,0.9073,0.9076,0.9073,0.9076
AUDCHF,20030630,113900,0.9075,0.9075,0.9074,0.9075
AUDCHF,20030630,114000,0.9074,0.9074,0.9072,0.9074
AUDCHF,20030630,114100,0.9075,0.9077,0.9075,0.9077
AUDCHF,20030630,114200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030630,114300,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030630,114400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030630,114500,0.9074,0.9075,0.9074,0.9074
AUDCHF,20030630,114600,0.9073,0.9075,0.9073,0.9075
AUDCHF,20030630,114700,0.9075,0.9075,0.9072,0.9072
AUDCHF,20030630,114800,0.9073,0.9075,0.9072,0.9075
AUDCHF,20030630,114900,0.9074,0.9074,0.9069,0.9069
AUDCHF,20030630,115000,0.9068,0.9070,0.9068,0.9070
AUDCHF,20030630,115100,0.9069,0.9072,0.9069,0.9072
AUDCHF,20030630,115200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,115300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030630,115400,0.9072,0.9072,0.9068,0.9068
AUDCHF,20030630,115500,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030630,115600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030630,115700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030630,115800,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030630,115900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030630,120000,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030630,120100,0.9064,0.9065,0.9063,0.9063
AUDCHF,20030630,120200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030630,120300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030630,120400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030630,120500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030630,120600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030630,120700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030630,120800,0.9066,0.9069,0.9066,0.9069
AUDCHF,20030630,120900,0.9069,0.9072,0.9069,0.9072
AUDCHF,20030630,121000,0.9073,0.9074,0.9072,0.9072
AUDCHF,20030630,121100,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030630,121200,0.9071,0.9074,0.9071,0.9074
AUDCHF,20030630,121300,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030630,121400,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030630,121500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,121600,0.9071,0.9071,0.9067,0.9067
AUDCHF,20030630,121700,0.9066,0.9069,0.9066,0.9069
AUDCHF,20030630,121800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030630,121900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030630,122000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030630,122100,0.9071,0.9071,0.9068,0.9068
AUDCHF,20030630,122200,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030630,122300,0.9065,0.9065,0.9062,0.9062
AUDCHF,20030630,122400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,122500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,122600,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030630,122700,0.9062,0.9062,0.9057,0.9057
AUDCHF,20030630,122800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030630,122900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030630,123000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030630,123100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030630,123200,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030630,123300,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030630,123400,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030630,123500,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030630,123600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,123700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030630,123800,0.9062,0.9065,0.9062,0.9065
AUDCHF,20030630,123900,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030630,124000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030630,124100,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030630,124200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030630,124300,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030630,124400,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030630,124500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030630,124600,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030630,124700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030630,124800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030630,124900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030630,125000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030630,125100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030630,125200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030630,125300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,125400,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030630,125500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030630,125600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030630,125700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030630,125800,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030630,125900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,130000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030630,130100,0.9062,0.9062,0.9059,0.9059
AUDCHF,20030630,130200,0.9058,0.9058,0.9057,0.9058
AUDCHF,20030630,130300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030630,130400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030630,130500,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030630,130600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030630,130700,0.9057,0.9057,0.9054,0.9055
AUDCHF,20030630,130800,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030630,130900,0.9056,0.9056,0.9054,0.9056
AUDCHF,20030630,131000,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030630,131100,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030630,131200,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030630,131300,0.9056,0.9057,0.9056,0.9056
AUDCHF,20030630,131400,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030630,131500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030630,131600,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030630,131700,0.9054,0.9054,0.9050,0.9050
AUDCHF,20030630,131800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030630,131900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030630,132000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030630,132100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030630,132200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030630,132300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030630,132400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030630,132500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030630,132600,0.9050,0.9051,0.9050,0.9050
AUDCHF,20030630,132700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030630,132800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030630,132900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030630,133000,0.9051,0.9052,0.9051,0.9051
AUDCHF,20030630,133100,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030630,133200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030630,133300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030630,133400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030630,133500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030630,133600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030630,133700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030630,133800,0.9053,0.9053,0.9049,0.9049
AUDCHF,20030630,133900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030630,134000,0.9050,0.9051,0.9050,0.9050
AUDCHF,20030630,134100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030630,134200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030630,134300,0.9051,0.9052,0.9050,0.9052
AUDCHF,20030630,134400,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030630,134500,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030630,134600,0.9057,0.9061,0.9057,0.9061
AUDCHF,20030630,134700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030630,134800,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030630,134900,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030630,135000,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030630,135100,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030630,135200,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030630,135300,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030630,135400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030630,135500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030630,135600,0.9064,0.9066,0.9064,0.9066
AUDCHF,20030630,135700,0.9066,0.9066,0.9064,0.9064
AUDCHF,20030630,135800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030630,135900,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030630,140000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,140100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030630,140200,0.9060,0.9060,0.9057,0.9058
AUDCHF,20030630,140300,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030630,140400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030630,140500,0.9060,0.9065,0.9060,0.9065
AUDCHF,20030630,140600,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030630,140700,0.9068,0.9072,0.9068,0.9072
AUDCHF,20030630,140800,0.9074,0.9075,0.9074,0.9074
AUDCHF,20030630,140900,0.9074,0.9074,0.9072,0.9073
AUDCHF,20030630,141000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030630,141100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030630,141200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030630,141300,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030630,141400,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030630,141500,0.9076,0.9079,0.9076,0.9079
AUDCHF,20030630,141600,0.9080,0.9082,0.9079,0.9079
AUDCHF,20030630,141700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030630,141800,0.9075,0.9077,0.9075,0.9077
AUDCHF,20030630,141900,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030630,142000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030630,142100,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030630,142200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030630,142300,0.9075,0.9075,0.9070,0.9070
AUDCHF,20030630,142400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,142500,0.9071,0.9073,0.9071,0.9071
AUDCHF,20030630,142600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,142700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,142800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,142900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,143000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,143100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030630,143200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030630,143300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030630,143400,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030630,143500,0.9066,0.9066,0.9062,0.9062
AUDCHF,20030630,143600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030630,143700,0.9062,0.9062,0.9057,0.9057
AUDCHF,20030630,143800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030630,143900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030630,144000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030630,144100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030630,144200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030630,144300,0.9062,0.9062,0.9059,0.9060
AUDCHF,20030630,144400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030630,144500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030630,144600,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030630,144700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,144800,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030630,144900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030630,145000,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030630,145100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030630,145200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030630,145300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030630,145400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030630,145500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030630,145600,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030630,145700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030630,145800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030630,145900,0.9057,0.9058,0.9057,0.9057
AUDCHF,20030630,150000,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030630,150100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030630,150200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030630,150300,0.9053,0.9053,0.9051,0.9053
AUDCHF,20030630,150400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030630,150500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030630,150600,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030630,150700,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030630,150800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030630,150900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030630,151000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030630,151100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030630,151200,0.9054,0.9056,0.9053,0.9053
AUDCHF,20030630,151300,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030630,151400,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030630,151500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030630,151600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030630,151700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030630,151800,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030630,151900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030630,152000,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030630,152100,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030630,152200,0.9053,0.9053,0.9049,0.9049
AUDCHF,20030630,152300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030630,152400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030630,152500,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030630,152600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030630,152700,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030630,152800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030630,152900,0.9053,0.9054,0.9053,0.9053
AUDCHF,20030630,153000,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030630,153100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030630,153200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030630,153300,0.9053,0.9055,0.9053,0.9054
AUDCHF,20030630,153400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030630,153500,0.9055,0.9056,0.9049,0.9049
AUDCHF,20030630,153600,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030630,153700,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030630,153800,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030630,153900,0.9053,0.9053,0.9047,0.9048
AUDCHF,20030630,154000,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030630,154100,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030630,154200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030630,154300,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030630,154400,0.9050,0.9051,0.9049,0.9051
AUDCHF,20030630,154500,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030630,154600,0.9049,0.9050,0.9048,0.9049
AUDCHF,20030630,154700,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030630,154800,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030630,154900,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030630,155000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030630,155100,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030630,155200,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030630,155300,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030630,155400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030630,155500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030630,155600,0.9050,0.9050,0.9046,0.9046
AUDCHF,20030630,155700,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030630,155800,0.9045,0.9048,0.9045,0.9048
AUDCHF,20030630,155900,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030630,160000,0.9047,0.9049,0.9047,0.9047
AUDCHF,20030630,160100,0.9046,0.9047,0.9045,0.9047
AUDCHF,20030630,160200,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030630,160300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030630,160400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030630,160500,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030630,160600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030630,160700,0.9043,0.9044,0.9043,0.9043
AUDCHF,20030630,160800,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030630,160900,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030630,161000,0.9038,0.9038,0.9035,0.9036
AUDCHF,20030630,161100,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030630,161200,0.9038,0.9042,0.9038,0.9041
AUDCHF,20030630,161300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030630,161400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030630,161500,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030630,161600,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030630,161700,0.9043,0.9047,0.9043,0.9047
AUDCHF,20030630,161800,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030630,161900,0.9046,0.9052,0.9046,0.9051
AUDCHF,20030630,162000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030630,162100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030630,162200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030630,162300,0.9049,0.9056,0.9049,0.9055
AUDCHF,20030630,162400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030630,162500,0.9057,0.9058,0.9056,0.9056
AUDCHF,20030630,162600,0.9056,0.9056,0.9050,0.9050
AUDCHF,20030630,162700,0.9051,0.9053,0.9051,0.9051
AUDCHF,20030630,162800,0.9051,0.9052,0.9050,0.9052
AUDCHF,20030630,162900,0.9053,0.9054,0.9053,0.9053
AUDCHF,20030630,163000,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030630,163100,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030630,163200,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030630,163300,0.9051,0.9051,0.9050,0.9051
AUDCHF,20030630,163400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030630,163500,0.9051,0.9051,0.9048,0.9048
AUDCHF,20030630,163600,0.9049,0.9054,0.9049,0.9053
AUDCHF,20030630,163700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030630,163800,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030630,163900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030630,164000,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030630,164100,0.9054,0.9059,0.9054,0.9059
AUDCHF,20030630,164200,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030630,164300,0.9057,0.9059,0.9057,0.9059
AUDCHF,20030630,164400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030630,164500,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030630,164600,0.9060,0.9061,0.9060,0.9060
AUDCHF,20030630,164700,0.9059,0.9059,0.9054,0.9054
AUDCHF,20030630,164800,0.9055,0.9056,0.9055,0.9055
AUDCHF,20030630,164900,0.9054,0.9057,0.9053,0.9057
AUDCHF,20030630,165000,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030630,165100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030630,165200,0.9060,0.9060,0.9056,0.9056
AUDCHF,20030630,165300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030630,165400,0.9058,0.9062,0.9058,0.9062
AUDCHF,20030630,165500,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030630,165600,0.9062,0.9068,0.9062,0.9068
AUDCHF,20030630,165700,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030630,165800,0.9070,0.9074,0.9070,0.9074
AUDCHF,20030630,165900,0.9075,0.9077,0.9075,0.9077
AUDCHF,20030630,170000,0.9077,0.9082,0.9077,0.9082
AUDCHF,20030630,170100,0.9083,0.9083,0.9079,0.9080
AUDCHF,20030630,170200,0.9081,0.9082,0.9081,0.9081
AUDCHF,20030630,170300,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030630,170400,0.9077,0.9077,0.9074,0.9074
AUDCHF,20030630,170500,0.9075,0.9076,0.9074,0.9076
AUDCHF,20030630,170600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030630,170700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030630,170800,0.9075,0.9075,0.9072,0.9074
AUDCHF,20030630,170900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030630,171000,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030630,171100,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030630,171200,0.9073,0.9073,0.9071,0.9073
AUDCHF,20030630,171300,0.9074,0.9077,0.9074,0.9077
AUDCHF,20030630,171400,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030630,171500,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030630,171600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030630,171700,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030630,171800,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030630,171900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030630,172000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030630,172100,0.9069,0.9069,0.9068,0.9069
AUDCHF,20030630,172200,0.9069,0.9070,0.9069,0.9069
AUDCHF,20030630,172300,0.9069,0.9070,0.9068,0.9070
AUDCHF,20030630,172400,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030630,172500,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030630,172600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030630,172700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,172800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,172900,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030630,173000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030630,173100,0.9070,0.9070,0.9068,0.9069
AUDCHF,20030630,173200,0.9068,0.9069,0.9068,0.9068
AUDCHF,20030630,173300,0.9068,0.9068,0.9065,0.9065
AUDCHF,20030630,173400,0.9066,0.9072,0.9066,0.9072
AUDCHF,20030630,173500,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030630,173600,0.9074,0.9074,0.9071,0.9071
AUDCHF,20030630,173700,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030630,173800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030630,173900,0.9073,0.9073,0.9071,0.9072
AUDCHF,20030630,174000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030630,174100,0.9072,0.9072,0.9070,0.9070
AUDCHF,20030630,174200,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030630,174300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,174400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,174500,0.9071,0.9071,0.9068,0.9068
AUDCHF,20030630,174600,0.9068,0.9068,0.9066,0.9067
AUDCHF,20030630,174700,0.9068,0.9074,0.9068,0.9074
AUDCHF,20030630,174800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030630,174900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030630,175000,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030630,175100,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030630,175200,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030630,175300,0.9077,0.9077,0.9075,0.9075
AUDCHF,20030630,175400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030630,175500,0.9074,0.9076,0.9074,0.9075
AUDCHF,20030630,175600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030630,175700,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030630,175800,0.9072,0.9073,0.9071,0.9073
AUDCHF,20030630,175900,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030630,180000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030630,180100,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030630,180200,0.9072,0.9076,0.9072,0.9076
AUDCHF,20030630,180300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030630,180400,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030630,180500,0.9074,0.9074,0.9072,0.9074
AUDCHF,20030630,180600,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030630,180700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030630,180800,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030630,180900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030630,181000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030630,181100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030630,181200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030630,181300,0.9075,0.9075,0.9072,0.9072
AUDCHF,20030630,181400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030630,181500,0.9074,0.9074,0.9073,0.9074
AUDCHF,20030630,181600,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030630,181700,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030630,181800,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030630,181900,0.9074,0.9075,0.9074,0.9074
AUDCHF,20030630,182000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030630,182100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030630,182200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030630,182300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030630,182400,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030630,182500,0.9071,0.9074,0.9071,0.9074
AUDCHF,20030630,182600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030630,182700,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030630,182800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,182900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,183000,0.9070,0.9070,0.9069,0.9070
AUDCHF,20030630,183100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030630,183200,0.9073,0.9073,0.9072,0.9072
AUDCHF,20030630,183300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030630,183400,0.9072,0.9072,0.9071,0.9072
AUDCHF,20030630,183500,0.9072,0.9072,0.9070,0.9070
AUDCHF,20030630,183600,0.9069,0.9069,0.9068,0.9069
AUDCHF,20030630,183700,0.9069,0.9069,0.9068,0.9069
AUDCHF,20030630,183800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030630,183900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030630,184000,0.9068,0.9071,0.9068,0.9071
AUDCHF,20030630,184100,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030630,184200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030630,184300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030630,184400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030630,184500,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030630,184600,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030630,184700,0.9070,0.9072,0.9070,0.9072
AUDCHF,20030630,184800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030630,184900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030630,185000,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030630,185100,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030630,185200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,185300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,185400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030630,185500,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030630,185600,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030630,185700,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030630,185800,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030630,185900,0.9071,0.9075,0.9071,0.9075
AUDCHF,20030630,190000,0.9075,0.9076,0.9074,0.9074
AUDCHF,20030630,190100,0.9075,0.9077,0.9075,0.9077
AUDCHF,20030630,190200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030630,190300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030630,190400,0.9078,0.9081,0.9078,0.9081
AUDCHF,20030630,190500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030630,190600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030630,190700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030630,190800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030630,190900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030630,191000,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030630,191100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030630,191200,0.9079,0.9079,0.9076,0.9076
AUDCHF,20030630,191300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030630,191400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030630,191500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030630,191600,0.9076,0.9077,0.9076,0.9076
AUDCHF,20030630,191700,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030630,191800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030630,191900,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030630,192000,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030630,192100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030630,192200,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030630,192300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030630,192400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030630,192500,0.9081,0.9084,0.9081,0.9084
AUDCHF,20030630,192600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030630,192700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030630,192800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030630,192900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030630,193000,0.9082,0.9082,0.9080,0.9080
AUDCHF,20030630,193100,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030630,193200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030630,193300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030630,193400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030630,193500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030630,193600,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030630,193700,0.9084,0.9085,0.9084,0.9084
AUDCHF,20030630,193800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030630,193900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030630,194000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030630,194100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030630,194200,0.9082,0.9082,0.9078,0.9078
AUDCHF,20030630,194300,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030630,194400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030630,194500,0.9081,0.9084,0.9081,0.9084
AUDCHF,20030630,194600,0.9084,0.9085,0.9084,0.9084
AUDCHF,20030630,194700,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030630,194800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030630,194900,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030630,195000,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030630,195100,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030630,195200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,195300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,195400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,195500,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030630,195600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,195700,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,195800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,195900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,200000,0.9091,0.9091,0.9088,0.9088
AUDCHF,20030630,200100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030630,200200,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030630,200300,0.9092,0.9092,0.9091,0.9091
AUDCHF,20030630,200400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030630,200500,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030630,200600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030630,200700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030630,200800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030630,200900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030630,201000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030630,201100,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030630,201200,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030630,201300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030630,201400,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030630,201500,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030630,201600,0.9090,0.9090,0.9083,0.9083
AUDCHF,20030630,201700,0.9085,0.9089,0.9085,0.9089
AUDCHF,20030630,201800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030630,201900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030630,202000,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,202100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,202200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030630,202300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030630,202400,0.9091,0.9093,0.9091,0.9091
AUDCHF,20030630,202500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030630,202600,0.9090,0.9093,0.9090,0.9093
AUDCHF,20030630,202700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030630,202800,0.9093,0.9095,0.9093,0.9095
AUDCHF,20030630,202900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030630,203000,0.9096,0.9096,0.9094,0.9095
AUDCHF,20030630,203100,0.9095,0.9095,0.9094,0.9094
AUDCHF,20030630,203200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030630,203300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030630,203400,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030630,203500,0.9095,0.9096,0.9095,0.9096
AUDCHF,20030630,203600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030630,203700,0.9096,0.9096,0.9094,0.9094
AUDCHF,20030630,203800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030630,203900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030630,204000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030630,204100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030630,204200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030630,204300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030630,204400,0.9096,0.9096,0.9095,0.9095
AUDCHF,20030630,204500,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030630,204600,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030630,204700,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030630,204800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030630,204900,0.9093,0.9093,0.9092,0.9093
AUDCHF,20030630,205000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030630,205100,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030630,205200,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030630,205300,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030630,205400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030630,205500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030630,205600,0.9086,0.9086,0.9085,0.9086
AUDCHF,20030630,205700,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030630,205800,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030630,205900,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030630,210000,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030630,210100,0.9089,0.9091,0.9089,0.9091
AUDCHF,20030630,210200,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030630,210300,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030630,210400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030630,210500,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030630,210600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030630,210700,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030630,210800,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030630,210900,0.9093,0.9093,0.9090,0.9090
AUDCHF,20030630,211000,0.9090,0.9093,0.9090,0.9093
AUDCHF,20030630,211100,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,211200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,211300,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,211400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,211500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030630,211600,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030630,211700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030630,211800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030630,211900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030630,212000,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030630,212100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030630,212200,0.9094,0.9099,0.9094,0.9099
AUDCHF,20030630,212300,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030630,212400,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030630,212500,0.9099,0.9099,0.9097,0.9099
AUDCHF,20030630,212600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030630,212700,0.9099,0.9099,0.9098,0.9098
AUDCHF,20030630,212800,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030630,212900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030630,213000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030630,213100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030630,213200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030630,213300,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030630,213400,0.9103,0.9105,0.9103,0.9105
AUDCHF,20030630,213500,0.9104,0.9104,0.9102,0.9102
AUDCHF,20030630,213600,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030630,213700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030630,213800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030630,213900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030630,214000,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030630,214100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030630,214200,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030630,214300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030630,214400,0.9102,0.9104,0.9102,0.9104
AUDCHF,20030630,214500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030630,214600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030630,214700,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030630,214800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030630,214900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030630,215000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20030630,215100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,215200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,215300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,215400,0.9096,0.9096,0.9094,0.9095
AUDCHF,20030630,215500,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030630,215600,0.9097,0.9097,0.9095,0.9095
AUDCHF,20030630,215700,0.9094,0.9095,0.9092,0.9093
AUDCHF,20030630,215800,0.9095,0.9096,0.9095,0.9096
AUDCHF,20030630,215900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,220000,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030630,220100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030630,220200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,220300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030630,220400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,220500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,220600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,220700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,220800,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030630,220900,0.9098,0.9104,0.9098,0.9103
AUDCHF,20030630,221000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030630,221100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030630,221200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030630,221300,0.9104,0.9104,0.9102,0.9102
AUDCHF,20030630,221400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030630,221500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030630,221600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030630,221700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030630,221800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030630,221900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030630,222000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030630,222100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030630,222200,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030630,222300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030630,222400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030630,222500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030630,222600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030630,222700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030630,222800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030630,222900,0.9105,0.9112,0.9105,0.9110
AUDCHF,20030630,223000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030630,223100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030630,223200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030630,223300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030630,223400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030630,223500,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030630,223600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030630,223700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030630,223800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030630,223900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030630,224000,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030630,224100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030630,224200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030630,224300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030630,224400,0.9103,0.9105,0.9103,0.9105
AUDCHF,20030630,224500,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030630,224600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030630,224700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030630,224800,0.9104,0.9104,0.9103,0.9104
AUDCHF,20030630,224900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030630,225000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030630,225100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030630,225200,0.9105,0.9109,0.9105,0.9108
AUDCHF,20030630,225300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030630,225400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030630,225500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030630,225600,0.9107,0.9110,0.9107,0.9110
AUDCHF,20030630,225700,0.9109,0.9109,0.9107,0.9107
AUDCHF,20030630,225800,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030630,225900,0.9104,0.9104,0.9102,0.9102
AUDCHF,20030630,230000,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030630,230100,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030630,230200,0.9102,0.9102,0.9098,0.9098
AUDCHF,20030630,230300,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030630,230400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,230500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,230600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030630,230700,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030630,230800,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030630,230900,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030630,231000,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030630,231100,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030630,231200,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030630,231300,0.9099,0.9104,0.9099,0.9104
AUDCHF,20030630,231400,0.9102,0.9102,0.9099,0.9099
AUDCHF,20030630,231500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030630,231600,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030630,231700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030630,231800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030630,231900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030630,232000,0.9099,0.9099,0.9097,0.9097
AUDCHF,20030630,232100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,232200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030630,232300,0.9097,0.9100,0.9097,0.9100
AUDCHF,20030630,232400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030630,232500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030630,232600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030630,232700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030630,232800,0.9100,0.9102,0.9100,0.9100
AUDCHF,20030630,232900,0.9100,0.9100,0.9096,0.9096
AUDCHF,20030630,233000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030630,233100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030630,233200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030630,233300,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030630,233400,0.9096,0.9100,0.9096,0.9100
AUDCHF,20030630,233500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030630,233600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030630,233700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030630,233800,0.9100,0.9100,0.9093,0.9093
AUDCHF,20030630,233900,0.9092,0.9092,0.9085,0.9088
AUDCHF,20030630,234000,0.9089,0.9092,0.9089,0.9091
AUDCHF,20030630,234100,0.9090,0.9090,0.9087,0.9089
AUDCHF,20030630,234200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030630,234300,0.9087,0.9087,0.9086,0.9087
AUDCHF,20030630,234400,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030630,234500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030630,234600,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030630,234700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030630,234800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030630,234900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030630,235000,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030630,235100,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030630,235200,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030630,235300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030630,235400,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030630,235500,0.9088,0.9089,0.9088,0.9088
AUDCHF,20030630,235600,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030630,235700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030630,235800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030630,235900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,000000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030630,000100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030630,000200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030630,000300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030630,000400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030630,000500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,000600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,000700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,000800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,000900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,001000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,001100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,001200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030630,001300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030630,001400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030630,001500,0.8971,0.8975,0.8971,0.8975
AUDCAD,20030630,001600,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030630,001700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,001800,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030630,001900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,002000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,002100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,002200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,002300,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030630,002400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030630,002500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030630,002600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030630,002700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030630,002800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030630,002900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030630,003000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030630,003100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030630,003200,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030630,003300,0.8973,0.8976,0.8973,0.8976
AUDCAD,20030630,003400,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030630,003500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,003600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,003700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,003800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,003900,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030630,004000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,004100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,004200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,004300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,004400,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030630,004500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,004600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,004700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,004800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030630,004900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,005000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030630,005100,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,005200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,005300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,005400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,005500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,005600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,005700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,005800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,005900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,010000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,010100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030630,010200,0.8978,0.8982,0.8978,0.8981
AUDCAD,20030630,010300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,010400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,010500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,010600,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030630,010700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030630,010800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,010900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030630,011000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,011100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,011200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,011300,0.8979,0.8979,0.8976,0.8976
AUDCAD,20030630,011400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030630,011500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,011600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,011700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,011800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,011900,0.8975,0.8976,0.8975,0.8976
AUDCAD,20030630,012000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,012100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,012200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,012300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,012400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,012500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,012600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,012700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,012800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,012900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,013000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030630,013100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030630,013200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030630,013300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030630,013400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030630,013500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030630,013600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030630,013700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030630,013800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030630,013900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030630,014000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030630,014100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030630,014200,0.8972,0.8974,0.8972,0.8973
AUDCAD,20030630,014300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030630,014400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,014500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030630,014600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030630,014700,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030630,014800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030630,014900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030630,015000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030630,015100,0.8972,0.8972,0.8967,0.8967
AUDCAD,20030630,015200,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030630,015300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030630,015400,0.8963,0.8964,0.8963,0.8963
AUDCAD,20030630,015500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030630,015600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030630,015700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030630,015800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030630,015900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030630,020000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030630,020100,0.8967,0.8967,0.8966,0.8967
AUDCAD,20030630,020200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030630,020300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030630,020400,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030630,020500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030630,020600,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030630,020700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030630,020800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030630,020900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030630,021000,0.8966,0.8966,0.8963,0.8963
AUDCAD,20030630,021100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030630,021200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030630,021300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030630,021400,0.8964,0.8967,0.8964,0.8967
AUDCAD,20030630,021500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030630,021600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030630,021700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030630,021800,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030630,021900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030630,022000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,022100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,022200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,022300,0.8968,0.8968,0.8966,0.8966
AUDCAD,20030630,022400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030630,022500,0.8966,0.8966,0.8964,0.8965
AUDCAD,20030630,022600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030630,022700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030630,022800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030630,022900,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030630,023000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030630,023100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030630,023200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030630,023300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030630,023400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030630,023500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030630,023600,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030630,023700,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030630,023800,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030630,023900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030630,024000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030630,024100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030630,024200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,024300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,024400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,024500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,024600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,024700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030630,024800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030630,024900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030630,025000,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030630,025100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030630,025200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030630,025300,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030630,025400,0.8973,0.8976,0.8973,0.8976
AUDCAD,20030630,025500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030630,025600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,025700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030630,025800,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030630,025900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,030000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,030100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,030200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,030300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030630,030400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,030500,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030630,030600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030630,030700,0.8980,0.8980,0.8978,0.8979
AUDCAD,20030630,030800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,030900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,031000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030630,031100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030630,031200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030630,031300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,031400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,031500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,031600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,031700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,031800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,031900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,032000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,032100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,032200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,032300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,032400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,032500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,032600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030630,032700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,032800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,032900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,033000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030630,033100,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030630,033200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,033300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030630,033400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,033500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,033600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,033700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,033800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,033900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030630,034000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,034100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,034200,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030630,034300,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030630,034400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,034500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,034600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,034700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,034800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,034900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030630,035000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030630,035100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030630,035200,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030630,035300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,035400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,035500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,035600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,035700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,035800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,035900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,040000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,040100,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030630,040200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030630,040300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030630,040400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,040500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,040600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20030630,040700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,040800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,040900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,041000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,041100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030630,041200,0.8988,0.8989,0.8988,0.8988
AUDCAD,20030630,041300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030630,041400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030630,041500,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030630,041600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,041700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030630,041800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030630,041900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030630,042000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,042100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,042200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,042300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,042400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,042500,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030630,042600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,042700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,042800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,042900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,043000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,043100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,043200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,043300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,043400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,043500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,043600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030630,043700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030630,043800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030630,043900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,044000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,044100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,044200,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030630,044300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20030630,044400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030630,044500,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030630,044600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,044700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,044800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,044900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,045000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,045100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030630,045200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030630,045300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,045400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,045500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,045600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,045700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,045800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,045900,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030630,050000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030630,050100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20030630,050200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030630,050300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030630,050400,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030630,050500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030630,050600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,050700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,050800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,050900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,051000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,051100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030630,051200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030630,051300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,051400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,051500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,051600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,051700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,051800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,051900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030630,052000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030630,052100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030630,052200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030630,052300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030630,052400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030630,052500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030630,052600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030630,052700,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030630,052800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,052900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,053000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,053100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,053200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,053300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030630,053400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,053500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,053600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,053700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,053800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,053900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,054000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,054100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,054200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,054300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030630,054400,0.8985,0.8990,0.8985,0.8990
AUDCAD,20030630,054500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030630,054600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030630,054700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030630,054800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,054900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,055000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,055100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,055200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,055300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,055400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,055500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,055600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,055700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,055800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,055900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,060000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,060100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,060200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,060300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,060400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,060500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,060600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,060700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,060800,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030630,060900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,061000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,061100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,061200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,061300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030630,061400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030630,061500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,061600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,061700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,061800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,061900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,062000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,062100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,062200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,062300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,062400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,062500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,062600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,062700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,062800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,062900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,063000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,063100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,063200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,063300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,063400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,063500,0.8989,0.8989,0.8987,0.8987
AUDCAD,20030630,063600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030630,063700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030630,063800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030630,063900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030630,064000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030630,064100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030630,064200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030630,064300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030630,064400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030630,064500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030630,064600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030630,064700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030630,064800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030630,064900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030630,065000,0.8988,0.8991,0.8988,0.8990
AUDCAD,20030630,065100,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030630,065200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,065300,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030630,065400,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030630,065500,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030630,065600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,065700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030630,065800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030630,065900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030630,070000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030630,070100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030630,070200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,070300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,070400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,070500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,070600,0.8991,0.8995,0.8991,0.8995
AUDCAD,20030630,070700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,070800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,070900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,071000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,071100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,071200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,071300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,071400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,071500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,071600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,071700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,071800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,071900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,072000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,072100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,072200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,072300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,072400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,072500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,072600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,072700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,072800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20030630,072900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030630,073000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030630,073100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030630,073200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,073300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,073400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,073500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,073600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,073700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,073800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,073900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,074000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,074100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,074200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030630,074300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030630,074400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030630,074500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030630,074600,0.8992,0.8992,0.8989,0.8989
AUDCAD,20030630,074700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,074800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,074900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,075000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,075100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,075200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,075300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030630,075400,0.8991,0.8994,0.8991,0.8994
AUDCAD,20030630,075500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030630,075600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030630,075700,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030630,075800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030630,075900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030630,080000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030630,080100,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030630,080200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030630,080300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030630,080400,0.9002,0.9003,0.9002,0.9002
AUDCAD,20030630,080500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030630,080600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030630,080700,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030630,080800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030630,080900,0.9003,0.9003,0.9000,0.9000
AUDCAD,20030630,081000,0.9000,0.9000,0.8997,0.8997
AUDCAD,20030630,081100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030630,081200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030630,081300,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030630,081400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030630,081500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030630,081600,0.8999,0.8999,0.8995,0.8995
AUDCAD,20030630,081700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030630,081800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030630,081900,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030630,082000,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030630,082100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030630,082200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030630,082300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030630,082400,0.8989,0.8992,0.8989,0.8992
AUDCAD,20030630,082500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030630,082600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,082700,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030630,082800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,082900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,083000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,083100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,083200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030630,083300,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030630,083400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030630,083500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030630,083600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030630,083700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030630,083800,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030630,083900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,084000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,084100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,084200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,084300,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,084400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,084500,0.8995,0.8996,0.8993,0.8996
AUDCAD,20030630,084600,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030630,084700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030630,084800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030630,084900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030630,085000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030630,085100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030630,085200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030630,085300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030630,085400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030630,085500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030630,085600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030630,085700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030630,085800,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030630,085900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,090000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,090100,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030630,090200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20030630,090300,0.8994,0.8994,0.8992,0.8993
AUDCAD,20030630,090400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030630,090500,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030630,090600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030630,090700,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030630,090800,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030630,090900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030630,091000,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030630,091100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030630,091200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030630,091300,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030630,091400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030630,091500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030630,091600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030630,091700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20030630,091800,0.8994,0.8998,0.8994,0.8998
AUDCAD,20030630,091900,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030630,092000,0.8997,0.8998,0.8997,0.8998
AUDCAD,20030630,092100,0.8998,0.8999,0.8997,0.8999
AUDCAD,20030630,092200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030630,092300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030630,092400,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030630,092500,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030630,092600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030630,092700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030630,092800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20030630,092900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030630,093000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030630,093100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20030630,093200,0.9002,0.9003,0.9002,0.9003
AUDCAD,20030630,093300,0.9003,0.9003,0.9001,0.9001
AUDCAD,20030630,093400,0.9002,0.9004,0.9002,0.9004
AUDCAD,20030630,093500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20030630,093600,0.9002,0.9002,0.9000,0.9000
AUDCAD,20030630,093700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030630,093800,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030630,093900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030630,094000,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030630,094100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030630,094200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030630,094300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030630,094400,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030630,094500,0.8998,0.8998,0.8997,0.8997
AUDCAD,20030630,094600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030630,094700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030630,094800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030630,094900,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030630,095000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,095100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,095200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20030630,095300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030630,095400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030630,095500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030630,095600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030630,095700,0.8999,0.8999,0.8999,0.8999
AUDCAD,20030630,095800,0.9000,0.9004,0.9000,0.9004
AUDCAD,20030630,095900,0.9004,0.9004,0.9003,0.9004
AUDCAD,20030630,100000,0.9004,0.9006,0.9004,0.9006
AUDCAD,20030630,100100,0.9006,0.9007,0.9006,0.9007
AUDCAD,20030630,100200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030630,100300,0.9008,0.9012,0.9008,0.9012
AUDCAD,20030630,100400,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030630,100500,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030630,100600,0.9013,0.9013,0.9010,0.9010
AUDCAD,20030630,100700,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030630,100800,0.9012,0.9014,0.9012,0.9013
AUDCAD,20030630,100900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,101000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,101100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,101200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,101300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,101400,0.9011,0.9011,0.9008,0.9010
AUDCAD,20030630,101500,0.9009,0.9009,0.9006,0.9006
AUDCAD,20030630,101600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030630,101700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20030630,101800,0.9006,0.9008,0.9006,0.9008
AUDCAD,20030630,101900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030630,102000,0.9008,0.9009,0.9007,0.9007
AUDCAD,20030630,102100,0.9007,0.9010,0.9007,0.9010
AUDCAD,20030630,102200,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030630,102300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,102400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,102500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,102600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,102700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,102800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,102900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,103000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,103100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,103200,0.9011,0.9013,0.9011,0.9013
AUDCAD,20030630,103300,0.9014,0.9018,0.9014,0.9018
AUDCAD,20030630,103400,0.9018,0.9023,0.9018,0.9023
AUDCAD,20030630,103500,0.9024,0.9024,0.9022,0.9023
AUDCAD,20030630,103600,0.9022,0.9022,0.9020,0.9020
AUDCAD,20030630,103700,0.9019,0.9020,0.9019,0.9020
AUDCAD,20030630,103800,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030630,103900,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030630,104000,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030630,104100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,104200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,104300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,104400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,104500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030630,104600,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030630,104700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,104800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,104900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,105000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,105100,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030630,105200,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030630,105300,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030630,105400,0.9016,0.9017,0.9016,0.9016
AUDCAD,20030630,105500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030630,105600,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030630,105700,0.9015,0.9015,0.9014,0.9014
AUDCAD,20030630,105800,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030630,105900,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030630,110000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030630,110100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030630,110200,0.9014,0.9020,0.9014,0.9020
AUDCAD,20030630,110300,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030630,110400,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030630,110500,0.9018,0.9018,0.9014,0.9014
AUDCAD,20030630,110600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030630,110700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030630,110800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,110900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030630,111000,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,111100,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030630,111200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030630,111300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030630,111400,0.9010,0.9014,0.9010,0.9014
AUDCAD,20030630,111500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030630,111600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030630,111700,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030630,111800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,111900,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030630,112000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,112100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,112200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030630,112300,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030630,112400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030630,112500,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030630,112600,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030630,112700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030630,112800,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030630,112900,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030630,113000,0.9017,0.9018,0.9017,0.9017
AUDCAD,20030630,113100,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030630,113200,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030630,113300,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030630,113400,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030630,113500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20030630,113600,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030630,113700,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030630,113800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,113900,0.9011,0.9011,0.9009,0.9011
AUDCAD,20030630,114000,0.9011,0.9013,0.9010,0.9013
AUDCAD,20030630,114100,0.9014,0.9015,0.9014,0.9015
AUDCAD,20030630,114200,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030630,114300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,114400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030630,114500,0.9014,0.9014,0.9012,0.9012
AUDCAD,20030630,114600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,114700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,114800,0.9011,0.9011,0.9010,0.9011
AUDCAD,20030630,114900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030630,115000,0.9008,0.9010,0.9008,0.9010
AUDCAD,20030630,115100,0.9010,0.9012,0.9010,0.9012
AUDCAD,20030630,115200,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030630,115300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,115400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,115500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,115600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,115700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,115800,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,115900,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,120000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20030630,120100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,120200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,120300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,120400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,120500,0.9011,0.9014,0.9011,0.9014
AUDCAD,20030630,120600,0.9014,0.9017,0.9014,0.9017
AUDCAD,20030630,120700,0.9017,0.9017,0.9017,0.9017
AUDCAD,20030630,120800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030630,120900,0.9015,0.9019,0.9015,0.9019
AUDCAD,20030630,121000,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030630,121100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030630,121200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030630,121300,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030630,121400,0.9020,0.9020,0.9018,0.9018
AUDCAD,20030630,121500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030630,121600,0.9018,0.9018,0.9015,0.9015
AUDCAD,20030630,121700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030630,121800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030630,121900,0.9015,0.9017,0.9015,0.9017
AUDCAD,20030630,122000,0.9017,0.9017,0.9015,0.9015
AUDCAD,20030630,122100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030630,122200,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030630,122300,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030630,122400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,122500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,122600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,122700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,122800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030630,122900,0.9010,0.9010,0.9008,0.9008
AUDCAD,20030630,123000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20030630,123100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,123200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,123300,0.9011,0.9011,0.9010,0.9010
AUDCAD,20030630,123400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030630,123500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030630,123600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030630,123700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030630,123800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20030630,123900,0.9010,0.9011,0.9010,0.9011
AUDCAD,20030630,124000,0.9011,0.9012,0.9011,0.9012
AUDCAD,20030630,124100,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,124200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,124300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,124400,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030630,124500,0.9014,0.9014,0.9014,0.9014
AUDCAD,20030630,124600,0.9014,0.9014,0.9013,0.9013
AUDCAD,20030630,124700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20030630,124800,0.9012,0.9014,0.9012,0.9014
AUDCAD,20030630,124900,0.9014,0.9016,0.9014,0.9016
AUDCAD,20030630,125000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030630,125100,0.9017,0.9018,0.9017,0.9018
AUDCAD,20030630,125200,0.9019,0.9022,0.9019,0.9022
AUDCAD,20030630,125300,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030630,125400,0.9022,0.9022,0.9022,0.9022
AUDCAD,20030630,125500,0.9022,0.9022,0.9019,0.9019
AUDCAD,20030630,125600,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030630,125700,0.9018,0.9018,0.9016,0.9016
AUDCAD,20030630,125800,0.9016,0.9016,0.9015,0.9015
AUDCAD,20030630,125900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030630,130000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20030630,130100,0.9015,0.9015,0.9013,0.9013
AUDCAD,20030630,130200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20030630,130300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20030630,130400,0.9013,0.9013,0.9013,0.9013
AUDCAD,20030630,130500,0.9013,0.9013,0.9011,0.9011
AUDCAD,20030630,130600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,130700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20030630,130800,0.9011,0.9016,0.9011,0.9016
AUDCAD,20030630,130900,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030630,131000,0.9016,0.9016,0.9016,0.9016
AUDCAD,20030630,131100,0.9016,0.9020,0.9016,0.9020
AUDCAD,20030630,131200,0.9020,0.9022,0.9020,0.9022
AUDCAD,20030630,131300,0.9021,0.9021,0.9020,0.9020
AUDCAD,20030630,131400,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030630,131500,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030630,131600,0.9018,0.9020,0.9018,0.9020
AUDCAD,20030630,131700,0.9019,0.9019,0.9018,0.9018
AUDCAD,20030630,131800,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030630,131900,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030630,132000,0.9017,0.9017,0.9016,0.9017
AUDCAD,20030630,132100,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030630,132200,0.9018,0.9018,0.9018,0.9018
AUDCAD,20030630,132300,0.9018,0.9026,0.9018,0.9026
AUDCAD,20030630,132400,0.9027,0.9030,0.9027,0.9027
AUDCAD,20030630,132500,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030630,132600,0.9026,0.9026,0.9026,0.9026
AUDCAD,20030630,132700,0.9026,0.9026,0.9025,0.9025
AUDCAD,20030630,132800,0.9025,0.9030,0.9025,0.9030
AUDCAD,20030630,132900,0.9031,0.9042,0.9031,0.9040
AUDCAD,20030630,133000,0.9039,0.9039,0.9038,0.9038
AUDCAD,20030630,133100,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030630,133200,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030630,133300,0.9042,0.9044,0.9042,0.9043
AUDCAD,20030630,133400,0.9043,0.9044,0.9043,0.9043
AUDCAD,20030630,133500,0.9042,0.9042,0.9039,0.9039
AUDCAD,20030630,133600,0.9039,0.9039,0.9037,0.9037
AUDCAD,20030630,133700,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030630,133800,0.9036,0.9038,0.9036,0.9038
AUDCAD,20030630,133900,0.9038,0.9039,0.9038,0.9039
AUDCAD,20030630,134000,0.9039,0.9042,0.9039,0.9042
AUDCAD,20030630,134100,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030630,134200,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030630,134300,0.9047,0.9047,0.9046,0.9046
AUDCAD,20030630,134400,0.9046,0.9046,0.9044,0.9044
AUDCAD,20030630,134500,0.9045,0.9048,0.9045,0.9048
AUDCAD,20030630,134600,0.9050,0.9051,0.9049,0.9049
AUDCAD,20030630,134700,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030630,134800,0.9049,0.9050,0.9049,0.9050
AUDCAD,20030630,134900,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030630,135000,0.9052,0.9054,0.9052,0.9054
AUDCAD,20030630,135100,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030630,135200,0.9052,0.9052,0.9051,0.9051
AUDCAD,20030630,135300,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030630,135400,0.9053,0.9053,0.9051,0.9051
AUDCAD,20030630,135500,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030630,135600,0.9050,0.9054,0.9050,0.9054
AUDCAD,20030630,135700,0.9054,0.9054,0.9052,0.9052
AUDCAD,20030630,135800,0.9052,0.9052,0.9051,0.9052
AUDCAD,20030630,135900,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030630,140000,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030630,140100,0.9049,0.9049,0.9047,0.9047
AUDCAD,20030630,140200,0.9047,0.9047,0.9044,0.9044
AUDCAD,20030630,140300,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030630,140400,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030630,140500,0.9044,0.9048,0.9044,0.9048
AUDCAD,20030630,140600,0.9048,0.9048,0.9048,0.9048
AUDCAD,20030630,140700,0.9047,0.9049,0.9047,0.9049
AUDCAD,20030630,140800,0.9051,0.9051,0.9051,0.9051
AUDCAD,20030630,140900,0.9051,0.9052,0.9051,0.9052
AUDCAD,20030630,141000,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030630,141100,0.9052,0.9052,0.9052,0.9052
AUDCAD,20030630,141200,0.9053,0.9053,0.9053,0.9053
AUDCAD,20030630,141300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030630,141400,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030630,141500,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030630,141600,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030630,141700,0.9056,0.9056,0.9054,0.9056
AUDCAD,20030630,141800,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030630,141900,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030630,142000,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030630,142100,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030630,142200,0.9056,0.9056,0.9056,0.9056
AUDCAD,20030630,142300,0.9057,0.9057,0.9053,0.9053
AUDCAD,20030630,142400,0.9053,0.9053,0.9050,0.9050
AUDCAD,20030630,142500,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030630,142600,0.9050,0.9050,0.9049,0.9050
AUDCAD,20030630,142700,0.9050,0.9053,0.9050,0.9053
AUDCAD,20030630,142800,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030630,142900,0.9055,0.9057,0.9055,0.9057
AUDCAD,20030630,143000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030630,143100,0.9057,0.9057,0.9054,0.9054
AUDCAD,20030630,143200,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030630,143300,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030630,143400,0.9055,0.9056,0.9055,0.9056
AUDCAD,20030630,143500,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030630,143600,0.9056,0.9058,0.9056,0.9058
AUDCAD,20030630,143700,0.9058,0.9058,0.9055,0.9055
AUDCAD,20030630,143800,0.9054,0.9054,0.9051,0.9051
AUDCAD,20030630,143900,0.9050,0.9050,0.9050,0.9050
AUDCAD,20030630,144000,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030630,144100,0.9048,0.9048,0.9041,0.9042
AUDCAD,20030630,144200,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030630,144300,0.9043,0.9044,0.9042,0.9042
AUDCAD,20030630,144400,0.9042,0.9042,0.9040,0.9041
AUDCAD,20030630,144500,0.9041,0.9043,0.9041,0.9043
AUDCAD,20030630,144600,0.9043,0.9045,0.9043,0.9045
AUDCAD,20030630,144700,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030630,144800,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030630,144900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030630,145000,0.9040,0.9040,0.9040,0.9040
AUDCAD,20030630,145100,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030630,145200,0.9041,0.9041,0.9041,0.9041
AUDCAD,20030630,145300,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030630,145400,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030630,145500,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030630,145600,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030630,145700,0.9045,0.9045,0.9045,0.9045
AUDCAD,20030630,145800,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030630,145900,0.9045,0.9045,0.9041,0.9041
AUDCAD,20030630,150000,0.9041,0.9041,0.9040,0.9040
AUDCAD,20030630,150100,0.9039,0.9039,0.9033,0.9033
AUDCAD,20030630,150200,0.9033,0.9033,0.9033,0.9033
AUDCAD,20030630,150300,0.9033,0.9035,0.9032,0.9035
AUDCAD,20030630,150400,0.9035,0.9036,0.9035,0.9036
AUDCAD,20030630,150500,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030630,150600,0.9038,0.9040,0.9038,0.9040
AUDCAD,20030630,150700,0.9040,0.9040,0.9038,0.9038
AUDCAD,20030630,150800,0.9038,0.9038,0.9035,0.9035
AUDCAD,20030630,150900,0.9035,0.9035,0.9034,0.9034
AUDCAD,20030630,151000,0.9034,0.9037,0.9034,0.9037
AUDCAD,20030630,151100,0.9038,0.9038,0.9038,0.9038
AUDCAD,20030630,151200,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030630,151300,0.9036,0.9036,0.9036,0.9036
AUDCAD,20030630,151400,0.9035,0.9035,0.9033,0.9035
AUDCAD,20030630,151500,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030630,151600,0.9035,0.9035,0.9035,0.9035
AUDCAD,20030630,151700,0.9036,0.9036,0.9035,0.9035
AUDCAD,20030630,151800,0.9035,0.9036,0.9034,0.9034
AUDCAD,20030630,151900,0.9034,0.9035,0.9034,0.9035
AUDCAD,20030630,152000,0.9035,0.9037,0.9035,0.9037
AUDCAD,20030630,152100,0.9038,0.9038,0.9036,0.9037
AUDCAD,20030630,152200,0.9037,0.9037,0.9037,0.9037
AUDCAD,20030630,152300,0.9037,0.9038,0.9037,0.9038
AUDCAD,20030630,152400,0.9038,0.9038,0.9036,0.9036
AUDCAD,20030630,152500,0.9036,0.9042,0.9036,0.9042
AUDCAD,20030630,152600,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030630,152700,0.9044,0.9044,0.9043,0.9043
AUDCAD,20030630,152800,0.9043,0.9043,0.9042,0.9042
AUDCAD,20030630,152900,0.9042,0.9042,0.9042,0.9042
AUDCAD,20030630,153000,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030630,153100,0.9044,0.9047,0.9044,0.9047
AUDCAD,20030630,153200,0.9047,0.9047,0.9045,0.9046
AUDCAD,20030630,153300,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030630,153400,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030630,153500,0.9048,0.9048,0.9041,0.9043
AUDCAD,20030630,153600,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030630,153700,0.9044,0.9044,0.9042,0.9042
AUDCAD,20030630,153800,0.9043,0.9047,0.9043,0.9047
AUDCAD,20030630,153900,0.9047,0.9047,0.9042,0.9043
AUDCAD,20030630,154000,0.9043,0.9043,0.9043,0.9043
AUDCAD,20030630,154100,0.9042,0.9044,0.9042,0.9044
AUDCAD,20030630,154200,0.9044,0.9046,0.9044,0.9046
AUDCAD,20030630,154300,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030630,154400,0.9046,0.9046,0.9043,0.9043
AUDCAD,20030630,154500,0.9042,0.9043,0.9042,0.9043
AUDCAD,20030630,154600,0.9043,0.9044,0.9043,0.9044
AUDCAD,20030630,154700,0.9044,0.9044,0.9044,0.9044
AUDCAD,20030630,154800,0.9045,0.9046,0.9045,0.9046
AUDCAD,20030630,154900,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030630,155000,0.9046,0.9046,0.9046,0.9046
AUDCAD,20030630,155100,0.9046,0.9047,0.9046,0.9047
AUDCAD,20030630,155200,0.9047,0.9047,0.9047,0.9047
AUDCAD,20030630,155300,0.9048,0.9049,0.9048,0.9049
AUDCAD,20030630,155400,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030630,155500,0.9049,0.9049,0.9049,0.9049
AUDCAD,20030630,155600,0.9049,0.9050,0.9049,0.9049
AUDCAD,20030630,155700,0.9049,0.9049,0.9046,0.9046
AUDCAD,20030630,155800,0.9048,0.9050,0.9048,0.9050
AUDCAD,20030630,155900,0.9050,0.9050,0.9049,0.9049
AUDCAD,20030630,160000,0.9049,0.9058,0.9049,0.9058
AUDCAD,20030630,160100,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030630,160200,0.9056,0.9058,0.9056,0.9057
AUDCAD,20030630,160300,0.9056,0.9057,0.9055,0.9057
AUDCAD,20030630,160400,0.9057,0.9057,0.9056,0.9056
AUDCAD,20030630,160500,0.9057,0.9067,0.9057,0.9067
AUDCAD,20030630,160600,0.9067,0.9070,0.9067,0.9070
AUDCAD,20030630,160700,0.9072,0.9076,0.9072,0.9074
AUDCAD,20030630,160800,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030630,160900,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030630,161000,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030630,161100,0.9075,0.9076,0.9075,0.9075
AUDCAD,20030630,161200,0.9076,0.9079,0.9076,0.9079
AUDCAD,20030630,161300,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030630,161400,0.9078,0.9078,0.9074,0.9074
AUDCAD,20030630,161500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030630,161600,0.9074,0.9076,0.9074,0.9075
AUDCAD,20030630,161700,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030630,161800,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030630,161900,0.9071,0.9077,0.9071,0.9077
AUDCAD,20030630,162000,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030630,162100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030630,162200,0.9080,0.9086,0.9080,0.9086
AUDCAD,20030630,162300,0.9087,0.9092,0.9087,0.9091
AUDCAD,20030630,162400,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030630,162500,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030630,162600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030630,162700,0.9094,0.9094,0.9086,0.9086
AUDCAD,20030630,162800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030630,162900,0.9086,0.9089,0.9086,0.9087
AUDCAD,20030630,163000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030630,163100,0.9088,0.9088,0.9087,0.9087
AUDCAD,20030630,163200,0.9087,0.9087,0.9084,0.9084
AUDCAD,20030630,163300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030630,163400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030630,163500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030630,163600,0.9082,0.9085,0.9082,0.9084
AUDCAD,20030630,163700,0.9083,0.9083,0.9081,0.9081
AUDCAD,20030630,163800,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030630,163900,0.9080,0.9080,0.9079,0.9079
AUDCAD,20030630,164000,0.9080,0.9082,0.9080,0.9082
AUDCAD,20030630,164100,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030630,164200,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030630,164300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030630,164400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030630,164500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030630,164600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030630,164700,0.9087,0.9087,0.9085,0.9085
AUDCAD,20030630,164800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030630,164900,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030630,165000,0.9089,0.9089,0.9084,0.9084
AUDCAD,20030630,165100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030630,165200,0.9087,0.9089,0.9086,0.9087
AUDCAD,20030630,165300,0.9088,0.9090,0.9088,0.9090
AUDCAD,20030630,165400,0.9092,0.9096,0.9092,0.9096
AUDCAD,20030630,165500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030630,165600,0.9098,0.9102,0.9098,0.9102
AUDCAD,20030630,165700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030630,165800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030630,165900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030630,170000,0.9107,0.9115,0.9107,0.9115
AUDCAD,20030630,170100,0.9114,0.9114,0.9109,0.9109
AUDCAD,20030630,170200,0.9108,0.9108,0.9104,0.9104
AUDCAD,20030630,170300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030630,170400,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030630,170500,0.9101,0.9101,0.9097,0.9097
AUDCAD,20030630,170600,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030630,170700,0.9098,0.9099,0.9096,0.9099
AUDCAD,20030630,170800,0.9099,0.9100,0.9094,0.9094
AUDCAD,20030630,170900,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030630,171000,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030630,171100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030630,171200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030630,171300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030630,171400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030630,171500,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030630,171600,0.9090,0.9091,0.9090,0.9091
AUDCAD,20030630,171700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030630,171800,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030630,171900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030630,172000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030630,172100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030630,172200,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030630,172300,0.9092,0.9094,0.9092,0.9094
AUDCAD,20030630,172400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030630,172500,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030630,172600,0.9093,0.9093,0.9091,0.9092
AUDCAD,20030630,172700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030630,172800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030630,172900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030630,173000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030630,173100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030630,173200,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030630,173300,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030630,173400,0.9092,0.9098,0.9092,0.9098
AUDCAD,20030630,173500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030630,173600,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030630,173700,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030630,173800,0.9098,0.9098,0.9096,0.9096
AUDCAD,20030630,173900,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030630,174000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030630,174100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030630,174200,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030630,174300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030630,174400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030630,174500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030630,174600,0.9097,0.9097,0.9094,0.9096
AUDCAD,20030630,174700,0.9097,0.9104,0.9097,0.9104
AUDCAD,20030630,174800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030630,174900,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030630,175000,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030630,175100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030630,175200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030630,175300,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030630,175400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030630,175500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030630,175600,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030630,175700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030630,175800,0.9101,0.9101,0.9091,0.9091
AUDCAD,20030630,175900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030630,180000,0.9093,0.9097,0.9093,0.9097
AUDCAD,20030630,180100,0.9098,0.9100,0.9098,0.9100
AUDCAD,20030630,180200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030630,180300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030630,180400,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030630,180500,0.9093,0.9093,0.9091,0.9092
AUDCAD,20030630,180600,0.9091,0.9092,0.9088,0.9092
AUDCAD,20030630,180700,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030630,180800,0.9092,0.9093,0.9092,0.9092
AUDCAD,20030630,180900,0.9092,0.9092,0.9090,0.9091
AUDCAD,20030630,181000,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030630,181100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030630,181200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030630,181300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030630,181400,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030630,181500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030630,181600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030630,181700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030630,181800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030630,181900,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030630,182000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030630,182100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030630,182200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030630,182300,0.9094,0.9094,0.9089,0.9089
AUDCAD,20030630,182400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030630,182500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030630,182600,0.9088,0.9088,0.9086,0.9087
AUDCAD,20030630,182700,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030630,182800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030630,182900,0.9085,0.9085,0.9082,0.9082
AUDCAD,20030630,183000,0.9081,0.9082,0.9080,0.9081
AUDCAD,20030630,183100,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030630,183200,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030630,183300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030630,183400,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030630,183500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030630,183600,0.9085,0.9085,0.9084,0.9084
AUDCAD,20030630,183700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030630,183800,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030630,183900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030630,184000,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030630,184100,0.9092,0.9092,0.9090,0.9090
AUDCAD,20030630,184200,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030630,184300,0.9088,0.9089,0.9088,0.9088
AUDCAD,20030630,184400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030630,184500,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030630,184600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030630,184700,0.9088,0.9089,0.9087,0.9087
AUDCAD,20030630,184800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030630,184900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030630,185000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030630,185100,0.9083,0.9083,0.9080,0.9080
AUDCAD,20030630,185200,0.9080,0.9081,0.9079,0.9081
AUDCAD,20030630,185300,0.9080,0.9080,0.9078,0.9078
AUDCAD,20030630,185400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030630,185500,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030630,185600,0.9081,0.9081,0.9080,0.9080
AUDCAD,20030630,185700,0.9080,0.9080,0.9077,0.9077
AUDCAD,20030630,185800,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030630,185900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030630,190000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,190100,0.9076,0.9081,0.9076,0.9081
AUDCAD,20030630,190200,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030630,190300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030630,190400,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030630,190500,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030630,190600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030630,190700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030630,190800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030630,190900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030630,191000,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030630,191100,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030630,191200,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030630,191300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,191400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,191500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,191600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,191700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,191800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030630,191900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030630,192000,0.9078,0.9079,0.9078,0.9078
AUDCAD,20030630,192100,0.9077,0.9077,0.9075,0.9075
AUDCAD,20030630,192200,0.9076,0.9076,0.9072,0.9072
AUDCAD,20030630,192300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030630,192400,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030630,192500,0.9071,0.9072,0.9070,0.9072
AUDCAD,20030630,192600,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030630,192700,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030630,192800,0.9068,0.9068,0.9067,0.9068
AUDCAD,20030630,192900,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030630,193000,0.9064,0.9064,0.9061,0.9062
AUDCAD,20030630,193100,0.9062,0.9063,0.9062,0.9063
AUDCAD,20030630,193200,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030630,193300,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030630,193400,0.9063,0.9063,0.9062,0.9062
AUDCAD,20030630,193500,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030630,193600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030630,193700,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030630,193800,0.9060,0.9061,0.9059,0.9059
AUDCAD,20030630,193900,0.9058,0.9058,0.9057,0.9057
AUDCAD,20030630,194000,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030630,194100,0.9057,0.9060,0.9057,0.9060
AUDCAD,20030630,194200,0.9058,0.9058,0.9056,0.9057
AUDCAD,20030630,194300,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030630,194400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030630,194500,0.9060,0.9062,0.9060,0.9062
AUDCAD,20030630,194600,0.9062,0.9063,0.9061,0.9061
AUDCAD,20030630,194700,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030630,194800,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030630,194900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030630,195000,0.9057,0.9058,0.9057,0.9057
AUDCAD,20030630,195100,0.9058,0.9060,0.9058,0.9060
AUDCAD,20030630,195200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030630,195300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030630,195400,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030630,195500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030630,195600,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030630,195700,0.9059,0.9059,0.9059,0.9059
AUDCAD,20030630,195800,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030630,195900,0.9062,0.9062,0.9061,0.9061
AUDCAD,20030630,200000,0.9060,0.9060,0.9058,0.9058
AUDCAD,20030630,200100,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030630,200200,0.9060,0.9064,0.9060,0.9064
AUDCAD,20030630,200300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030630,200400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030630,200500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030630,200600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030630,200700,0.9064,0.9064,0.9062,0.9064
AUDCAD,20030630,200800,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030630,200900,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030630,201000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030630,201100,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030630,201200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030630,201300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030630,201400,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030630,201500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030630,201600,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030630,201700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030630,201800,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030630,201900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030630,202000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030630,202100,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030630,202200,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030630,202300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030630,202400,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030630,202500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030630,202600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,202700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,202800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,202900,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,203000,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,203100,0.9072,0.9074,0.9072,0.9072
AUDCAD,20030630,203200,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030630,203300,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030630,203400,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030630,203500,0.9074,0.9076,0.9074,0.9076
AUDCAD,20030630,203600,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,203700,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030630,203800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030630,203900,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030630,204000,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,204100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,204200,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030630,204300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030630,204400,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030630,204500,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,204600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030630,204700,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030630,204800,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030630,204900,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030630,205000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030630,205100,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030630,205200,0.9072,0.9072,0.9071,0.9072
AUDCAD,20030630,205300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030630,205400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030630,205500,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030630,205600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,205700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030630,205800,0.9076,0.9078,0.9076,0.9077
AUDCAD,20030630,205900,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,210000,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030630,210100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,210200,0.9072,0.9073,0.9067,0.9067
AUDCAD,20030630,210300,0.9066,0.9066,0.9061,0.9061
AUDCAD,20030630,210400,0.9060,0.9060,0.9059,0.9059
AUDCAD,20030630,210500,0.9060,0.9062,0.9060,0.9061
AUDCAD,20030630,210600,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030630,210700,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030630,210800,0.9062,0.9063,0.9062,0.9062
AUDCAD,20030630,210900,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030630,211000,0.9058,0.9058,0.9056,0.9056
AUDCAD,20030630,211100,0.9057,0.9061,0.9057,0.9061
AUDCAD,20030630,211200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030630,211300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030630,211400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030630,211500,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030630,211600,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030630,211700,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030630,211800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030630,211900,0.9064,0.9067,0.9064,0.9067
AUDCAD,20030630,212000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030630,212100,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030630,212200,0.9066,0.9069,0.9066,0.9069
AUDCAD,20030630,212300,0.9070,0.9072,0.9069,0.9069
AUDCAD,20030630,212400,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030630,212500,0.9069,0.9070,0.9069,0.9069
AUDCAD,20030630,212600,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030630,212700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030630,212800,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030630,212900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030630,213000,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030630,213100,0.9070,0.9072,0.9070,0.9072
AUDCAD,20030630,213200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,213300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030630,213400,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030630,213500,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030630,213600,0.9068,0.9069,0.9067,0.9069
AUDCAD,20030630,213700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,213800,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030630,213900,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030630,214000,0.9070,0.9071,0.9070,0.9070
AUDCAD,20030630,214100,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030630,214200,0.9069,0.9075,0.9069,0.9074
AUDCAD,20030630,214300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030630,214400,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030630,214500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,214600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,214700,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030630,214800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,214900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,215000,0.9073,0.9074,0.9073,0.9073
AUDCAD,20030630,215100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030630,215200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030630,215300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030630,215400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030630,215500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,215600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,215700,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030630,215800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030630,215900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030630,220000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030630,220100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030630,220200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030630,220300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030630,220400,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030630,220500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,220600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,220700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,220800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030630,220900,0.9075,0.9078,0.9075,0.9078
AUDCAD,20030630,221000,0.9078,0.9078,0.9077,0.9078
AUDCAD,20030630,221100,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030630,221200,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030630,221300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030630,221400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030630,221500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030630,221600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20030630,221700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030630,221800,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030630,221900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030630,222000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030630,222100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030630,222200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030630,222300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030630,222400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030630,222500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030630,222600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030630,222700,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030630,222800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030630,222900,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030630,223000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030630,223100,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030630,223200,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030630,223300,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030630,223400,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030630,223500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030630,223600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030630,223700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030630,223800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030630,223900,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030630,224000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030630,224100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030630,224200,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030630,224300,0.9083,0.9083,0.9080,0.9080
AUDCAD,20030630,224400,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030630,224500,0.9079,0.9079,0.9079,0.9079
AUDCAD,20030630,224600,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030630,224700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,224800,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030630,224900,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030630,225000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030630,225100,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030630,225200,0.9078,0.9082,0.9078,0.9082
AUDCAD,20030630,225300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030630,225400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030630,225500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030630,225600,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030630,225700,0.9078,0.9078,0.9077,0.9077
AUDCAD,20030630,225800,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030630,225900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030630,230000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030630,230100,0.9074,0.9074,0.9073,0.9073
AUDCAD,20030630,230200,0.9072,0.9072,0.9069,0.9069
AUDCAD,20030630,230300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,230400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,230500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,230600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,230700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,230800,0.9069,0.9073,0.9069,0.9073
AUDCAD,20030630,230900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030630,231000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,231100,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030630,231200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030630,231300,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030630,231400,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030630,231500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,231600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,231700,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,231800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,231900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030630,232000,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030630,232100,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030630,232200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030630,232300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030630,232400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030630,232500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030630,232600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030630,232700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030630,232800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030630,232900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030630,233000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030630,233100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030630,233200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030630,233300,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030630,233400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,233500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,233600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,233700,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,233800,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,233900,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030630,234000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030630,234100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030630,234200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030630,234300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,234400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,234500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030630,234600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030630,234700,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030630,234800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030630,234900,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030630,235000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030630,235100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030630,235200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030630,235300,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030630,235400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030630,235500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030630,235600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030630,235700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030630,235800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030630,235900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,000000,0.9065,0.9065,0.9065,0.9065
AUDNZD,20030630,000100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030630,000200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030630,000300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030630,000400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030630,000500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,000600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,000700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,000800,1.1443,1.1446,1.1443,1.1446
AUDNZD,20030630,000900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,001000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,001100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,001200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,001300,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030630,001400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,001500,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030630,001600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030630,001700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,001800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030630,001900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,002000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,002100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,002200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030630,002300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,002400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,002500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,002600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,002700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,002800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,002900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,003000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,003100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,003200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,003300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,003400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,003500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030630,003600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,003700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,003800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,003900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,004000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,004100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,004200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,004300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,004400,1.1444,1.1446,1.1444,1.1446
AUDNZD,20030630,004500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,004600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,004700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,004800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,004900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,005000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,005100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,005200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,005300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,005400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,005500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,005600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,005700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,005800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,005900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,010000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,010100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,010200,1.1443,1.1444,1.1443,1.1443
AUDNZD,20030630,010300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,010400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,010500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,010600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,010700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,010800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,010900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030630,011000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,011100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,011200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,011300,1.1445,1.1445,1.1441,1.1441
AUDNZD,20030630,011400,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030630,011500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030630,011600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030630,011700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,011800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,011900,1.1442,1.1446,1.1442,1.1446
AUDNZD,20030630,012000,1.1446,1.1446,1.1443,1.1443
AUDNZD,20030630,012100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,012200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,012300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,012400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,012500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,012600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,012700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,012800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,012900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,013000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,013100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030630,013200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,013300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,013400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,013500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,013600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,013700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,013800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,013900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,014000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,014100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,014200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,014300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,014400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,014500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,014600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,014700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,014800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,014900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030630,015000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,015100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030630,015200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030630,015300,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030630,015400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,015500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,015600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,015700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,015800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,015900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,020000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,020100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,020200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,020300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,020400,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030630,020500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,020600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,020700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,020800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,020900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,021000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,021100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030630,021200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,021300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,021400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,021500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,021600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,021700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,021800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030630,021900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030630,022000,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030630,022100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030630,022200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,022300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,022400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,022500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,022600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,022700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,022800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,022900,1.1447,1.1447,1.1442,1.1442
AUDNZD,20030630,023000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,023100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,023200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,023300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,023400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,023500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,023600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,023700,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030630,023800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,023900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030630,024000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,024100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,024200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,024300,1.1439,1.1447,1.1439,1.1447
AUDNZD,20030630,024400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,024500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,024600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,024700,1.1447,1.1447,1.1440,1.1440
AUDNZD,20030630,024800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030630,024900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,025000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030630,025100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030630,025200,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030630,025300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,025400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,025500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030630,025600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030630,025700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030630,025800,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030630,025900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030630,030000,1.1452,1.1452,1.1448,1.1448
AUDNZD,20030630,030100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,030200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,030300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030630,030400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,030500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,030600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030630,030700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030630,030800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030630,030900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,031000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,031100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,031200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,031300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,031400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,031500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030630,031600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,031700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,031800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,031900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,032000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,032100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,032200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,032300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,032400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,032500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,032600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,032700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030630,032800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,032900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,033000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,033100,1.1445,1.1448,1.1445,1.1448
AUDNZD,20030630,033200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,033300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,033400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,033500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,033600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,033700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030630,033800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,033900,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030630,034000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,034100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,034200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,034300,1.1449,1.1450,1.1449,1.1449
AUDNZD,20030630,034400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,034500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,034600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,034700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,034800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,034900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,035000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,035100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,035200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,035300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,035400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,035500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,035600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,035700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,035800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,035900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,040000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,040100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,040200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,040300,1.1449,1.1452,1.1449,1.1452
AUDNZD,20030630,040400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030630,040500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030630,040600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030630,040700,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030630,040800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030630,040900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030630,041000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030630,041100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030630,041200,1.1455,1.1458,1.1455,1.1458
AUDNZD,20030630,041300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,041400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,041500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,041600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,041700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,041800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030630,041900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,042000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,042100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,042200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,042300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,042400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030630,042500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030630,042600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030630,042700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030630,042800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030630,042900,1.1457,1.1457,1.1454,1.1454
AUDNZD,20030630,043000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030630,043100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030630,043200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030630,043300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030630,043400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030630,043500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20030630,043600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030630,043700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030630,043800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030630,043900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030630,044000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030630,044100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030630,044200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030630,044300,1.1452,1.1457,1.1452,1.1457
AUDNZD,20030630,044400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030630,044500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030630,044600,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030630,044700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030630,044800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030630,044900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,045000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,045100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,045200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,045300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,045400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,045500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030630,045600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,045700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,045800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,045900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030630,050000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,050100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,050200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,050300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030630,050400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20030630,050500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030630,050600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030630,050700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030630,050800,1.1457,1.1460,1.1457,1.1460
AUDNZD,20030630,050900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,051000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,051100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,051200,1.1461,1.1465,1.1461,1.1464
AUDNZD,20030630,051300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,051400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,051500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,051600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,051700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,051800,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030630,051900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030630,052000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030630,052100,1.1462,1.1467,1.1462,1.1467
AUDNZD,20030630,052200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030630,052300,1.1466,1.1466,1.1463,1.1464
AUDNZD,20030630,052400,1.1464,1.1468,1.1464,1.1468
AUDNZD,20030630,052500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030630,052600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030630,052700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030630,052800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030630,052900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20030630,053000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030630,053100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030630,053200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030630,053300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030630,053400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20030630,053500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030630,053600,1.1468,1.1468,1.1464,1.1464
AUDNZD,20030630,053700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,053800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,053900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,054000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,054100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,054200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,054300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,054400,1.1464,1.1467,1.1464,1.1467
AUDNZD,20030630,054500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030630,054600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030630,054700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030630,054800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030630,054900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030630,055000,1.1467,1.1470,1.1467,1.1470
AUDNZD,20030630,055100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20030630,055200,1.1470,1.1472,1.1470,1.1471
AUDNZD,20030630,055300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20030630,055400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030630,055500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030630,055600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030630,055700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030630,055800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030630,055900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030630,060000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030630,060100,1.1469,1.1471,1.1469,1.1471
AUDNZD,20030630,060200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030630,060300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030630,060400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20030630,060500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20030630,060600,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030630,060700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,060800,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030630,060900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,061000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,061100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,061200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,061300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030630,061400,1.1466,1.1466,1.1463,1.1463
AUDNZD,20030630,061500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,061600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,061700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,061800,1.1463,1.1463,1.1458,1.1458
AUDNZD,20030630,061900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,062000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,062100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,062200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,062300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,062400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,062500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,062600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,062700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,062800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,062900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,063000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,063100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,063200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,063300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,063400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030630,063500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030630,063600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030630,063700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030630,063800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030630,063900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030630,064000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030630,064100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,064200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,064300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,064400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,064500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,064600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,064700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,064800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,064900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,065000,1.1458,1.1462,1.1458,1.1461
AUDNZD,20030630,065100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,065200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030630,065300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030630,065400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030630,065500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030630,065600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030630,065700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,065800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,065900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,070000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,070100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,070200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,070300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,070400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,070500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,070600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030630,070700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,070800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,070900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,071000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,071100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,071200,1.1461,1.1461,1.1448,1.1448
AUDNZD,20030630,071300,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030630,071400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030630,071500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030630,071600,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030630,071700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030630,071800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,071900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,072000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,072100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,072200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030630,072300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030630,072400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030630,072500,1.1452,1.1452,1.1448,1.1448
AUDNZD,20030630,072600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,072700,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030630,072800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,072900,1.1445,1.1445,1.1439,1.1439
AUDNZD,20030630,073000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,073100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,073200,1.1438,1.1442,1.1438,1.1442
AUDNZD,20030630,073300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,073400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030630,073500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,073600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,073700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,073800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,073900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,074000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030630,074100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,074200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,074300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030630,074400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,074500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,074600,1.1444,1.1446,1.1443,1.1446
AUDNZD,20030630,074700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,074800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,074900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,075000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,075100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,075200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,075300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,075400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,075500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,075600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,075700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,075800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,075900,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030630,080000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,080100,1.1448,1.1452,1.1448,1.1452
AUDNZD,20030630,080200,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030630,080300,1.1448,1.1448,1.1446,1.1446
AUDNZD,20030630,080400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,080500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,080600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,080700,1.1446,1.1446,1.1441,1.1441
AUDNZD,20030630,080800,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030630,080900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030630,081000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030630,081100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,081200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,081300,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030630,081400,1.1437,1.1437,1.1434,1.1434
AUDNZD,20030630,081500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,081600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,081700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,081800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,081900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,082000,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030630,082100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,082200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,082300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20030630,082400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,082500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,082600,1.1441,1.1445,1.1441,1.1445
AUDNZD,20030630,082700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,082800,1.1446,1.1446,1.1441,1.1441
AUDNZD,20030630,082900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030630,083000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,083100,1.1438,1.1442,1.1438,1.1442
AUDNZD,20030630,083200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,083300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030630,083400,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030630,083500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,083600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,083700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,083800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,083900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,084000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,084100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,084200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030630,084300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,084400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,084500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,084600,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030630,084700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,084800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,084900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,085000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,085100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,085200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,085300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,085400,1.1440,1.1444,1.1440,1.1444
AUDNZD,20030630,085500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,085600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,085700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,085800,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030630,085900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,090000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,090100,1.1439,1.1442,1.1439,1.1442
AUDNZD,20030630,090200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030630,090300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,090400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,090500,1.1439,1.1439,1.1437,1.1438
AUDNZD,20030630,090600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030630,090700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030630,090800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,090900,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030630,091000,1.1440,1.1441,1.1440,1.1440
AUDNZD,20030630,091100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030630,091200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030630,091300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,091400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,091500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,091600,1.1442,1.1447,1.1442,1.1447
AUDNZD,20030630,091700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,091800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,091900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,092000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,092100,1.1447,1.1447,1.1442,1.1442
AUDNZD,20030630,092200,1.1442,1.1442,1.1438,1.1438
AUDNZD,20030630,092300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030630,092400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,092500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,092600,1.1440,1.1440,1.1435,1.1436
AUDNZD,20030630,092700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,092800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,092900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,093000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030630,093100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,093200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,093300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,093400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,093500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,093600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,093700,1.1438,1.1443,1.1438,1.1443
AUDNZD,20030630,093800,1.1443,1.1445,1.1443,1.1444
AUDNZD,20030630,093900,1.1442,1.1442,1.1438,1.1438
AUDNZD,20030630,094000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,094100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,094200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,094300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,094400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,094500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,094600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,094700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,094800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,094900,1.1438,1.1443,1.1438,1.1442
AUDNZD,20030630,095000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030630,095100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,095200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,095300,1.1443,1.1443,1.1439,1.1439
AUDNZD,20030630,095400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,095500,1.1439,1.1444,1.1439,1.1444
AUDNZD,20030630,095600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,095700,1.1445,1.1446,1.1445,1.1445
AUDNZD,20030630,095800,1.1445,1.1449,1.1445,1.1447
AUDNZD,20030630,095900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,100000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,100100,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030630,100200,1.1453,1.1457,1.1453,1.1457
AUDNZD,20030630,100300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030630,100400,1.1461,1.1464,1.1461,1.1464
AUDNZD,20030630,100500,1.1464,1.1464,1.1459,1.1459
AUDNZD,20030630,100600,1.1458,1.1458,1.1457,1.1458
AUDNZD,20030630,100700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030630,100800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030630,100900,1.1460,1.1460,1.1457,1.1457
AUDNZD,20030630,101000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030630,101100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030630,101200,1.1457,1.1460,1.1457,1.1460
AUDNZD,20030630,101300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,101400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030630,101500,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030630,101600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030630,101700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030630,101800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030630,101900,1.1454,1.1459,1.1454,1.1459
AUDNZD,20030630,102000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,102100,1.1457,1.1458,1.1457,1.1457
AUDNZD,20030630,102200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,102300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,102400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,102500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,102600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20030630,102700,1.1456,1.1456,1.1449,1.1449
AUDNZD,20030630,102800,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030630,102900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030630,103000,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030630,103100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,103200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,103300,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030630,103400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030630,103500,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030630,103600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030630,103700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,103800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,103900,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030630,104000,1.1427,1.1427,1.1422,1.1422
AUDNZD,20030630,104100,1.1421,1.1423,1.1420,1.1423
AUDNZD,20030630,104200,1.1425,1.1428,1.1425,1.1427
AUDNZD,20030630,104300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030630,104400,1.1427,1.1427,1.1417,1.1417
AUDNZD,20030630,104500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030630,104600,1.1416,1.1416,1.1414,1.1415
AUDNZD,20030630,104700,1.1415,1.1418,1.1415,1.1418
AUDNZD,20030630,104800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030630,104900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030630,105000,1.1418,1.1424,1.1418,1.1424
AUDNZD,20030630,105100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030630,105200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030630,105300,1.1424,1.1424,1.1420,1.1422
AUDNZD,20030630,105400,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030630,105500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030630,105600,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030630,105700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,105800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,105900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,110000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,110100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20030630,110200,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030630,110300,1.1421,1.1425,1.1421,1.1425
AUDNZD,20030630,110400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030630,110500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030630,110600,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030630,110700,1.1429,1.1429,1.1426,1.1427
AUDNZD,20030630,110800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030630,110900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030630,111000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,111100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030630,111200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030630,111300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,111400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,111500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,111600,1.1428,1.1431,1.1428,1.1431
AUDNZD,20030630,111700,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030630,111800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,111900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,112000,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030630,112100,1.1427,1.1430,1.1427,1.1430
AUDNZD,20030630,112200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030630,112300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,112400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20030630,112500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,112600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,112700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,112800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,112900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030630,113000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,113100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,113200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,113300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030630,113400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,113500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030630,113600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,113700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,113800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030630,113900,1.1428,1.1430,1.1427,1.1430
AUDNZD,20030630,114000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030630,114100,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030630,114200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,114300,1.1433,1.1434,1.1432,1.1432
AUDNZD,20030630,114400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,114500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,114600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030630,114700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030630,114800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,114900,1.1431,1.1431,1.1427,1.1428
AUDNZD,20030630,115000,1.1430,1.1434,1.1430,1.1434
AUDNZD,20030630,115100,1.1433,1.1433,1.1429,1.1431
AUDNZD,20030630,115200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,115300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,115400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030630,115500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,115600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030630,115700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,115800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,115900,1.1434,1.1438,1.1434,1.1435
AUDNZD,20030630,120000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,120100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,120200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,120300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030630,120400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030630,120500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,120600,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030630,120700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,120800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,120900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,121000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,121100,1.1434,1.1434,1.1433,1.1434
AUDNZD,20030630,121200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,121300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,121400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,121500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,121600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,121700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,121800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,121900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030630,122000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,122100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,122200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,122300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,122400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,122500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,122600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,122700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,122800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,122900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030630,123000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030630,123100,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030630,123200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,123300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,123400,1.1431,1.1431,1.1429,1.1431
AUDNZD,20030630,123500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030630,123600,1.1432,1.1432,1.1426,1.1426
AUDNZD,20030630,123700,1.1421,1.1421,1.1386,1.1386
AUDNZD,20030630,123800,1.1382,1.1390,1.1379,1.1390
AUDNZD,20030630,123900,1.1392,1.1400,1.1392,1.1400
AUDNZD,20030630,124000,1.1402,1.1408,1.1402,1.1408
AUDNZD,20030630,124100,1.1409,1.1416,1.1409,1.1416
AUDNZD,20030630,124200,1.1418,1.1418,1.1416,1.1416
AUDNZD,20030630,124300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030630,124400,1.1418,1.1418,1.1415,1.1415
AUDNZD,20030630,124500,1.1415,1.1418,1.1415,1.1418
AUDNZD,20030630,124600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030630,124700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030630,124800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030630,124900,1.1413,1.1417,1.1413,1.1417
AUDNZD,20030630,125000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030630,125100,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030630,125200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030630,125300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030630,125400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030630,125500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20030630,125600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030630,125700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030630,125800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030630,125900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030630,130000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030630,130100,1.1419,1.1419,1.1412,1.1412
AUDNZD,20030630,130200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030630,130300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030630,130400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030630,130500,1.1412,1.1415,1.1412,1.1415
AUDNZD,20030630,130600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030630,130700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030630,130800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030630,130900,1.1415,1.1416,1.1415,1.1415
AUDNZD,20030630,131000,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030630,131100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030630,131200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030630,131300,1.1418,1.1418,1.1416,1.1416
AUDNZD,20030630,131400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030630,131500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030630,131600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030630,131700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030630,131800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030630,131900,1.1417,1.1421,1.1417,1.1420
AUDNZD,20030630,132000,1.1418,1.1422,1.1418,1.1422
AUDNZD,20030630,132100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030630,132200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030630,132300,1.1422,1.1426,1.1422,1.1426
AUDNZD,20030630,132400,1.1431,1.1436,1.1431,1.1436
AUDNZD,20030630,132500,1.1436,1.1436,1.1432,1.1432
AUDNZD,20030630,132600,1.1431,1.1431,1.1427,1.1428
AUDNZD,20030630,132700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030630,132800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030630,132900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,133000,1.1433,1.1433,1.1428,1.1428
AUDNZD,20030630,133100,1.1429,1.1431,1.1429,1.1431
AUDNZD,20030630,133200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,133300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,133400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030630,133500,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030630,133600,1.1429,1.1436,1.1429,1.1436
AUDNZD,20030630,133700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,133800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030630,133900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030630,134000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,134100,1.1434,1.1434,1.1432,1.1433
AUDNZD,20030630,134200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030630,134300,1.1435,1.1440,1.1435,1.1440
AUDNZD,20030630,134400,1.1441,1.1441,1.1431,1.1431
AUDNZD,20030630,134500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,134600,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030630,134700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,134800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,134900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,135000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,135100,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030630,135200,1.1431,1.1431,1.1428,1.1431
AUDNZD,20030630,135300,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030630,135400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,135500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,135600,1.1433,1.1439,1.1433,1.1439
AUDNZD,20030630,135700,1.1439,1.1439,1.1435,1.1435
AUDNZD,20030630,135800,1.1434,1.1434,1.1431,1.1434
AUDNZD,20030630,135900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,140000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,140100,1.1435,1.1435,1.1432,1.1432
AUDNZD,20030630,140200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,140300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,140400,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030630,140500,1.1434,1.1440,1.1433,1.1440
AUDNZD,20030630,140600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030630,140700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,140800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,140900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030630,141000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,141100,1.1438,1.1438,1.1434,1.1434
AUDNZD,20030630,141200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,141300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030630,141400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030630,141500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030630,141600,1.1430,1.1434,1.1430,1.1434
AUDNZD,20030630,141700,1.1435,1.1440,1.1435,1.1440
AUDNZD,20030630,141800,1.1441,1.1445,1.1441,1.1444
AUDNZD,20030630,141900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030630,142000,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030630,142100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,142200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,142300,1.1434,1.1434,1.1429,1.1429
AUDNZD,20030630,142400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030630,142500,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030630,142600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,142700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,142800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,142900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,143000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,143100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,143200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,143300,1.1432,1.1438,1.1432,1.1438
AUDNZD,20030630,143400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,143500,1.1438,1.1438,1.1427,1.1427
AUDNZD,20030630,143600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030630,143700,1.1428,1.1429,1.1428,1.1428
AUDNZD,20030630,143800,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030630,143900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030630,144000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20030630,144100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030630,144200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,144300,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030630,144400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030630,144500,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030630,144600,1.1429,1.1434,1.1429,1.1434
AUDNZD,20030630,144700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,144800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030630,144900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030630,145000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,145100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,145200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,145300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,145400,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030630,145500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,145600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,145700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,145800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,145900,1.1434,1.1434,1.1430,1.1430
AUDNZD,20030630,150000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,150100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,150200,1.1428,1.1428,1.1425,1.1425
AUDNZD,20030630,150300,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030630,150400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030630,150500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,150600,1.1433,1.1434,1.1433,1.1433
AUDNZD,20030630,150700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,150800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,150900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,151000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030630,151100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,151200,1.1435,1.1435,1.1432,1.1432
AUDNZD,20030630,151300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,151400,1.1433,1.1438,1.1433,1.1438
AUDNZD,20030630,151500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030630,151600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,151700,1.1437,1.1437,1.1433,1.1433
AUDNZD,20030630,151800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,151900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,152000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,152100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,152200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,152300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,152400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,152500,1.1434,1.1438,1.1434,1.1438
AUDNZD,20030630,152600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030630,152700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,152800,1.1440,1.1440,1.1438,1.1438
AUDNZD,20030630,152900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,153000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,153100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,153200,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030630,153300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030630,153400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030630,153500,1.1436,1.1436,1.1427,1.1427
AUDNZD,20030630,153600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030630,153700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030630,153800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030630,153900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20030630,154000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030630,154100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030630,154200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,154300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,154400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,154500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030630,154600,1.1429,1.1432,1.1429,1.1432
AUDNZD,20030630,154700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,154800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,154900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,155000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030630,155100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,155200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,155300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,155400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,155500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,155600,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030630,155700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030630,155800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,155900,1.1436,1.1437,1.1436,1.1436
AUDNZD,20030630,160000,1.1436,1.1436,1.1435,1.1436
AUDNZD,20030630,160100,1.1436,1.1440,1.1436,1.1440
AUDNZD,20030630,160200,1.1439,1.1439,1.1434,1.1434
AUDNZD,20030630,160300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,160400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,160500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030630,160600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,160700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,160800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030630,160900,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030630,161000,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030630,161100,1.1427,1.1432,1.1427,1.1432
AUDNZD,20030630,161200,1.1433,1.1439,1.1433,1.1439
AUDNZD,20030630,161300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,161400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,161500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,161600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,161700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,161800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030630,161900,1.1430,1.1436,1.1430,1.1434
AUDNZD,20030630,162000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,162100,1.1433,1.1437,1.1433,1.1437
AUDNZD,20030630,162200,1.1435,1.1435,1.1433,1.1434
AUDNZD,20030630,162300,1.1434,1.1443,1.1434,1.1443
AUDNZD,20030630,162400,1.1442,1.1445,1.1442,1.1444
AUDNZD,20030630,162500,1.1442,1.1443,1.1441,1.1441
AUDNZD,20030630,162600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,162700,1.1441,1.1441,1.1436,1.1436
AUDNZD,20030630,162800,1.1435,1.1437,1.1434,1.1437
AUDNZD,20030630,162900,1.1438,1.1441,1.1438,1.1441
AUDNZD,20030630,163000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,163100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030630,163200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,163300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,163400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,163500,1.1439,1.1440,1.1439,1.1439
AUDNZD,20030630,163600,1.1438,1.1439,1.1436,1.1436
AUDNZD,20030630,163700,1.1435,1.1436,1.1435,1.1435
AUDNZD,20030630,163800,1.1434,1.1434,1.1432,1.1432
AUDNZD,20030630,163900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030630,164000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030630,164100,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030630,164200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,164300,1.1433,1.1433,1.1428,1.1428
AUDNZD,20030630,164400,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030630,164500,1.1432,1.1436,1.1432,1.1436
AUDNZD,20030630,164600,1.1437,1.1440,1.1437,1.1440
AUDNZD,20030630,164700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030630,164800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,164900,1.1437,1.1446,1.1437,1.1446
AUDNZD,20030630,165000,1.1447,1.1454,1.1447,1.1454
AUDNZD,20030630,165100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030630,165200,1.1457,1.1457,1.1449,1.1449
AUDNZD,20030630,165300,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030630,165400,1.1444,1.1445,1.1443,1.1443
AUDNZD,20030630,165500,1.1440,1.1440,1.1434,1.1434
AUDNZD,20030630,165600,1.1434,1.1439,1.1434,1.1439
AUDNZD,20030630,165700,1.1439,1.1445,1.1439,1.1445
AUDNZD,20030630,165800,1.1445,1.1448,1.1445,1.1448
AUDNZD,20030630,165900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030630,170000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030630,170100,1.1453,1.1453,1.1445,1.1445
AUDNZD,20030630,170200,1.1444,1.1450,1.1444,1.1450
AUDNZD,20030630,170300,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030630,170400,1.1445,1.1445,1.1440,1.1445
AUDNZD,20030630,170500,1.1445,1.1448,1.1445,1.1448
AUDNZD,20030630,170600,1.1448,1.1450,1.1448,1.1450
AUDNZD,20030630,170700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030630,170800,1.1449,1.1449,1.1446,1.1446
AUDNZD,20030630,170900,1.1447,1.1453,1.1447,1.1453
AUDNZD,20030630,171000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030630,171100,1.1452,1.1452,1.1447,1.1447
AUDNZD,20030630,171200,1.1447,1.1447,1.1445,1.1446
AUDNZD,20030630,171300,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030630,171400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030630,171500,1.1449,1.1449,1.1445,1.1445
AUDNZD,20030630,171600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,171700,1.1445,1.1445,1.1444,1.1445
AUDNZD,20030630,171800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030630,171900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,172000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030630,172100,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030630,172200,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030630,172300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030630,172400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030630,172500,1.1432,1.1435,1.1432,1.1435
AUDNZD,20030630,172600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030630,172700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,172800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,172900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,173000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,173100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,173200,1.1434,1.1436,1.1434,1.1435
AUDNZD,20030630,173300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,173400,1.1435,1.1440,1.1435,1.1440
AUDNZD,20030630,173500,1.1440,1.1440,1.1436,1.1436
AUDNZD,20030630,173600,1.1435,1.1435,1.1426,1.1426
AUDNZD,20030630,173700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030630,173800,1.1428,1.1428,1.1418,1.1424
AUDNZD,20030630,173900,1.1425,1.1428,1.1425,1.1426
AUDNZD,20030630,174000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030630,174100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030630,174200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030630,174300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030630,174400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030630,174500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030630,174600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030630,174700,1.1425,1.1428,1.1425,1.1428
AUDNZD,20030630,174800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,174900,1.1428,1.1431,1.1428,1.1430
AUDNZD,20030630,175000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,175100,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030630,175200,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030630,175300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030630,175400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,175500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,175600,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030630,175700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,175800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030630,175900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,180000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,180100,1.1431,1.1435,1.1431,1.1435
AUDNZD,20030630,180200,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030630,180300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,180400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,180500,1.1438,1.1439,1.1437,1.1439
AUDNZD,20030630,180600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,180700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,180800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,180900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,181000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,181100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,181200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,181300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,181400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,181500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,181600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030630,181700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,181800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,181900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,182000,1.1434,1.1441,1.1434,1.1441
AUDNZD,20030630,182100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,182200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030630,182300,1.1447,1.1447,1.1441,1.1441
AUDNZD,20030630,182400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,182500,1.1441,1.1441,1.1437,1.1437
AUDNZD,20030630,182600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030630,182700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,182800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,182900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,183000,1.1440,1.1441,1.1439,1.1441
AUDNZD,20030630,183100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,183200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030630,183300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,183400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,183500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,183600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,183700,1.1442,1.1442,1.1438,1.1438
AUDNZD,20030630,183800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,183900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,184000,1.1438,1.1441,1.1438,1.1441
AUDNZD,20030630,184100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,184200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,184300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,184400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,184500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,184600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,184700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,184800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,184900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,185000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,185100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030630,185200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,185300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,185400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030630,185500,1.1441,1.1444,1.1441,1.1444
AUDNZD,20030630,185600,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030630,185700,1.1442,1.1442,1.1438,1.1438
AUDNZD,20030630,185800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,185900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,190000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,190100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030630,190200,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030630,190300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,190400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,190500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030630,190600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030630,190700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,190800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,190900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,191000,1.1440,1.1440,1.1436,1.1436
AUDNZD,20030630,191100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030630,191200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,191300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,191400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,191500,1.1434,1.1434,1.1430,1.1430
AUDNZD,20030630,191600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030630,191700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030630,191800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,191900,1.1432,1.1432,1.1426,1.1426
AUDNZD,20030630,192000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030630,192100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030630,192200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030630,192300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,192400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,192500,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030630,192600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030630,192700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,192800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,192900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,193000,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030630,193100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,193200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,193300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,193400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,193500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030630,193600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,193700,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030630,193800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030630,193900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,194000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,194100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,194200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030630,194300,1.1432,1.1434,1.1432,1.1432
AUDNZD,20030630,194400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,194500,1.1432,1.1435,1.1432,1.1435
AUDNZD,20030630,194600,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030630,194700,1.1431,1.1431,1.1428,1.1428
AUDNZD,20030630,194800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030630,194900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030630,195000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030630,195100,1.1434,1.1436,1.1434,1.1435
AUDNZD,20030630,195200,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030630,195300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,195400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030630,195500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,195600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,195700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,195800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030630,195900,1.1438,1.1438,1.1434,1.1434
AUDNZD,20030630,200000,1.1433,1.1433,1.1429,1.1429
AUDNZD,20030630,200100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030630,200200,1.1432,1.1435,1.1432,1.1435
AUDNZD,20030630,200300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,200400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,200500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030630,200600,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030630,200700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030630,200800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,200900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,201000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,201100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,201200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,201300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,201400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030630,201500,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030630,201600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030630,201700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,201800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,201900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030630,202000,1.1431,1.1436,1.1431,1.1436
AUDNZD,20030630,202100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,202200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,202300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,202400,1.1433,1.1434,1.1432,1.1432
AUDNZD,20030630,202500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,202600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030630,202700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,202800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,202900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,203000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030630,203100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,203200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,203300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030630,203400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,203500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,203600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030630,203700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,203800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,203900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,204000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,204100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030630,204200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,204300,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030630,204400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,204500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,204600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,204700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,204800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,204900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030630,205000,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030630,205100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030630,205200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,205300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,205400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030630,205500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030630,205600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030630,205700,1.1436,1.1441,1.1436,1.1441
AUDNZD,20030630,205800,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030630,205900,1.1443,1.1443,1.1440,1.1440
AUDNZD,20030630,210000,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030630,210100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,210200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030630,210300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,210400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,210500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030630,210600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030630,210700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030630,210800,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030630,210900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030630,211000,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030630,211100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,211200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,211300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,211400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,211500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030630,211600,1.1440,1.1443,1.1440,1.1443
AUDNZD,20030630,211700,1.1444,1.1445,1.1443,1.1443
AUDNZD,20030630,211800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030630,211900,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030630,212000,1.1445,1.1448,1.1445,1.1448
AUDNZD,20030630,212100,1.1450,1.1454,1.1450,1.1452
AUDNZD,20030630,212200,1.1452,1.1456,1.1452,1.1456
AUDNZD,20030630,212300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030630,212400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030630,212500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20030630,212600,1.1460,1.1460,1.1457,1.1457
AUDNZD,20030630,212700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030630,212800,1.1457,1.1461,1.1457,1.1461
AUDNZD,20030630,212900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,213000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,213100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030630,213200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030630,213300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030630,213400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030630,213500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030630,213600,1.1456,1.1459,1.1456,1.1459
AUDNZD,20030630,213700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,213800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,213900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,214000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030630,214100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030630,214200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030630,214300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030630,214400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,214500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,214600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,214700,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030630,214800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,214900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,215000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,215100,1.1458,1.1458,1.1455,1.1455
AUDNZD,20030630,215200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030630,215300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030630,215400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030630,215500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,215600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20030630,215700,1.1461,1.1465,1.1461,1.1465
AUDNZD,20030630,215800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,215900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,220000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,220100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,220200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,220300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,220400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030630,220500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,220600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,220700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,220800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,220900,1.1461,1.1468,1.1461,1.1465
AUDNZD,20030630,221000,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030630,221100,1.1462,1.1467,1.1462,1.1467
AUDNZD,20030630,221200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030630,221300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030630,221400,1.1467,1.1467,1.1462,1.1462
AUDNZD,20030630,221500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030630,221600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030630,221700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030630,221800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,221900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030630,222000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030630,222100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030630,222200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20030630,222300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030630,222400,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030630,222500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,222600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,222700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,222800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,222900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,223000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,223100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,223200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030630,223300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030630,223400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,223500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,223600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,223700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,223800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,223900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20030630,224000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,224100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,224200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,224300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,224400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030630,224500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030630,224600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030630,224700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030630,224800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030630,224900,1.1462,1.1468,1.1462,1.1468
AUDNZD,20030630,225000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20030630,225100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20030630,225200,1.1472,1.1475,1.1472,1.1475
AUDNZD,20030630,225300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030630,225400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030630,225500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20030630,225600,1.1474,1.1474,1.1470,1.1470
AUDNZD,20030630,225700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030630,225800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20030630,225900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030630,230000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,230100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,230200,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030630,230300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,230400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,230500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20030630,230600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,230700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030630,230800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,230900,1.1464,1.1464,1.1462,1.1462
AUDNZD,20030630,231000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030630,231100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030630,231200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,231300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,231400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20030630,231500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,231600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,231700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,231800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,231900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,232000,1.1468,1.1468,1.1465,1.1465
AUDNZD,20030630,232100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030630,232200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030630,232300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20030630,232400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,232500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030630,232600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030630,232700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,232800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,232900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,233000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,233100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,233200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030630,233300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,233400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,233500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,233600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,233700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,233800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030630,233900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030630,234000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030630,234100,1.1462,1.1465,1.1462,1.1465
AUDNZD,20030630,234200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030630,234300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030630,234400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030630,234500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030630,234600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030630,234700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,234800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,234900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,235000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030630,235100,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030630,235200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030630,235300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030630,235400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030630,235500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030630,235600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030630,235700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030630,235800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030630,235900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030701,000000,1.1454,1.1454,1.1454,1.1454
NZDCHF,20030630,000100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,000200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,000300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,000400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,000500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,000600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,000700,0.7854,0.7854,0.7851,0.7851
NZDCHF,20030630,000800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,000900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,001000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030630,001100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,001200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,001300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,001400,0.7849,0.7849,0.7846,0.7847
NZDCHF,20030630,001500,0.7847,0.7852,0.7847,0.7852
NZDCHF,20030630,001600,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030630,001700,0.7852,0.7855,0.7852,0.7855
NZDCHF,20030630,001800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,001900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,002000,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030630,002100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,002200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,002300,0.7856,0.7857,0.7856,0.7857
NZDCHF,20030630,002400,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030630,002500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,002600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,002700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,002800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,002900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,003000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,003100,0.7858,0.7858,0.7855,0.7855
NZDCHF,20030630,003200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,003300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,003400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,003500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,003600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,003700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,003800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,003900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,004000,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030630,004100,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,004200,0.7856,0.7857,0.7856,0.7857
NZDCHF,20030630,004300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,004400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,004500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,004600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,004700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,004800,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030630,004900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,005000,0.7856,0.7857,0.7856,0.7857
NZDCHF,20030630,005100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,005200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,005300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,005400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,005500,0.7856,0.7856,0.7855,0.7856
NZDCHF,20030630,005600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,005700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,005800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,005900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,010000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,010100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,010200,0.7857,0.7857,0.7856,0.7856
NZDCHF,20030630,010300,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,010400,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,010500,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,010600,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,010700,0.7857,0.7859,0.7857,0.7859
NZDCHF,20030630,010800,0.7860,0.7860,0.7856,0.7856
NZDCHF,20030630,010900,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030630,011000,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030630,011100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,011200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,011300,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030630,011400,0.7857,0.7858,0.7857,0.7857
NZDCHF,20030630,011500,0.7856,0.7856,0.7853,0.7853
NZDCHF,20030630,011600,0.7854,0.7857,0.7854,0.7857
NZDCHF,20030630,011700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,011800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,011900,0.7857,0.7857,0.7851,0.7851
NZDCHF,20030630,012000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,012100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,012200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,012300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,012400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,012500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,012600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,012700,0.7851,0.7851,0.7846,0.7846
NZDCHF,20030630,012800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20030630,012900,0.7847,0.7848,0.7847,0.7848
NZDCHF,20030630,013000,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030630,013100,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030630,013200,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030630,013300,0.7848,0.7848,0.7848,0.7848
NZDCHF,20030630,013400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,013500,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030630,013600,0.7849,0.7849,0.7848,0.7848
NZDCHF,20030630,013700,0.7848,0.7850,0.7848,0.7850
NZDCHF,20030630,013800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,013900,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030630,014000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030630,014100,0.7849,0.7849,0.7845,0.7845
NZDCHF,20030630,014200,0.7845,0.7847,0.7845,0.7847
NZDCHF,20030630,014300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030630,014400,0.7847,0.7849,0.7847,0.7849
NZDCHF,20030630,014500,0.7849,0.7849,0.7847,0.7847
NZDCHF,20030630,014600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030630,014700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030630,014800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030630,014900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030630,015000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030630,015100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20030630,015200,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030630,015300,0.7854,0.7855,0.7854,0.7854
NZDCHF,20030630,015400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030630,015500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030630,015600,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030630,015700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030630,015800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030630,015900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,020000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,020100,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030630,020200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20030630,020300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,020400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,020500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,020600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,020700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,020800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,020900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030630,021000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030630,021100,0.7852,0.7853,0.7852,0.7852
NZDCHF,20030630,021200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030630,021300,0.7852,0.7852,0.7851,0.7852
NZDCHF,20030630,021400,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030630,021500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,021600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,021700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,021800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,021900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,022000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030630,022100,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030630,022200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,022300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,022400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,022500,0.7858,0.7862,0.7858,0.7862
NZDCHF,20030630,022600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20030630,022700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,022800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,022900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,023000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030630,023100,0.7858,0.7858,0.7855,0.7855
NZDCHF,20030630,023200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,023300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,023400,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030630,023500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,023600,0.7857,0.7858,0.7857,0.7858
NZDCHF,20030630,023700,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030630,023800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,023900,0.7859,0.7859,0.7858,0.7858
NZDCHF,20030630,024000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,024100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030630,024200,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030630,024300,0.7860,0.7860,0.7854,0.7854
NZDCHF,20030630,024400,0.7854,0.7858,0.7854,0.7858
NZDCHF,20030630,024500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,024600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,024700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,024800,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030630,024900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20030630,025000,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030630,025100,0.7853,0.7854,0.7852,0.7853
NZDCHF,20030630,025200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20030630,025300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,025400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,025500,0.7852,0.7852,0.7850,0.7850
NZDCHF,20030630,025600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030630,025700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,025800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,025900,0.7850,0.7850,0.7848,0.7849
NZDCHF,20030630,030000,0.7849,0.7853,0.7849,0.7853
NZDCHF,20030630,030100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,030200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,030300,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030630,030400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030630,030500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030630,030600,0.7854,0.7855,0.7854,0.7855
NZDCHF,20030630,030700,0.7855,0.7855,0.7853,0.7853
NZDCHF,20030630,030800,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030630,030900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,031000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030630,031100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,031200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,031300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20030630,031400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,031500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030630,031600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,031700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,031800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030630,031900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,032000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,032100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,032200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20030630,032300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,032400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,032500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030630,032600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,032700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,032800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,032900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,033000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,033100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,033200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,033300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030630,033400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,033500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,033600,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030630,033700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,033800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,033900,0.7853,0.7853,0.7852,0.7852
NZDCHF,20030630,034000,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030630,034100,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030630,034200,0.7852,0.7853,0.7852,0.7853
NZDCHF,20030630,034300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,034400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20030630,034500,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,034600,0.7855,0.7856,0.7855,0.7856
NZDCHF,20030630,034700,0.7856,0.7857,0.7856,0.7857
NZDCHF,20030630,034800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,034900,0.7857,0.7857,0.7856,0.7857
NZDCHF,20030630,035000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,035100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,035200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,035300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,035400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,035500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,035600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,035700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,035800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030630,035900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,040000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,040100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,040200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,040300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,040400,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030630,040500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,040600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,040700,0.7855,0.7855,0.7852,0.7852
NZDCHF,20030630,040800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,040900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20030630,041000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,041100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,041200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,041300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,041400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,041500,0.7847,0.7847,0.7846,0.7847
NZDCHF,20030630,041600,0.7847,0.7850,0.7847,0.7850
NZDCHF,20030630,041700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,041800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,041900,0.7850,0.7855,0.7850,0.7855
NZDCHF,20030630,042000,0.7855,0.7857,0.7855,0.7857
NZDCHF,20030630,042100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,042200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,042300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,042400,0.7857,0.7857,0.7851,0.7851
NZDCHF,20030630,042500,0.7851,0.7852,0.7850,0.7852
NZDCHF,20030630,042600,0.7854,0.7858,0.7854,0.7858
NZDCHF,20030630,042700,0.7859,0.7860,0.7859,0.7860
NZDCHF,20030630,042800,0.7860,0.7862,0.7860,0.7862
NZDCHF,20030630,042900,0.7862,0.7866,0.7862,0.7866
NZDCHF,20030630,043000,0.7865,0.7867,0.7865,0.7867
NZDCHF,20030630,043100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20030630,043200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030630,043300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030630,043400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030630,043500,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030630,043600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030630,043700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030630,043800,0.7867,0.7867,0.7865,0.7865
NZDCHF,20030630,043900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030630,044000,0.7865,0.7865,0.7863,0.7863
NZDCHF,20030630,044100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030630,044200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030630,044300,0.7864,0.7864,0.7862,0.7862
NZDCHF,20030630,044400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20030630,044500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,044600,0.7861,0.7864,0.7861,0.7864
NZDCHF,20030630,044700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030630,044800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030630,044900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,045000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,045100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,045200,0.7861,0.7862,0.7861,0.7861
NZDCHF,20030630,045300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,045400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030630,045500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,045600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,045700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,045800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,045900,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030630,050000,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030630,050100,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030630,050200,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030630,050300,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030630,050400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,050500,0.7861,0.7861,0.7856,0.7856
NZDCHF,20030630,050600,0.7856,0.7858,0.7856,0.7858
NZDCHF,20030630,050700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,050800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,050900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20030630,051000,0.7857,0.7857,0.7855,0.7855
NZDCHF,20030630,051100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,051200,0.7858,0.7858,0.7856,0.7856
NZDCHF,20030630,051300,0.7856,0.7856,0.7855,0.7855
NZDCHF,20030630,051400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20030630,051500,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,051600,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,051700,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,051800,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,051900,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,052000,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,052100,0.7852,0.7852,0.7849,0.7849
NZDCHF,20030630,052200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20030630,052300,0.7851,0.7855,0.7851,0.7854
NZDCHF,20030630,052400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030630,052500,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030630,052600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030630,052700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,052800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,052900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,053000,0.7850,0.7850,0.7849,0.7849
NZDCHF,20030630,053100,0.7849,0.7850,0.7849,0.7850
NZDCHF,20030630,053200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,053300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,053400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,053500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20030630,053600,0.7850,0.7853,0.7850,0.7853
NZDCHF,20030630,053700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,053800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,053900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,054000,0.7853,0.7855,0.7853,0.7855
NZDCHF,20030630,054100,0.7856,0.7856,0.7854,0.7854
NZDCHF,20030630,054200,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030630,054300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030630,054400,0.7854,0.7856,0.7854,0.7856
NZDCHF,20030630,054500,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,054600,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,054700,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,054800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20030630,054900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,055000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,055100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20030630,055200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030630,055300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20030630,055400,0.7854,0.7856,0.7854,0.7856
NZDCHF,20030630,055500,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,055600,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,055700,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,055800,0.7856,0.7856,0.7856,0.7856
NZDCHF,20030630,055900,0.7856,0.7856,0.7851,0.7851
NZDCHF,20030630,060000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20030630,060100,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030630,060200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20030630,060300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20030630,060400,0.7851,0.7852,0.7851,0.7852
NZDCHF,20030630,060500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20030630,060600,0.7857,0.7859,0.7857,0.7859
NZDCHF,20030630,060700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030630,060800,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030630,060900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,061000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,061100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,061200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,061300,0.7858,0.7858,0.7856,0.7857
NZDCHF,20030630,061400,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,061500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,061600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,061700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20030630,061800,0.7857,0.7860,0.7857,0.7860
NZDCHF,20030630,061900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,062000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,062100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,062200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20030630,062300,0.7858,0.7860,0.7858,0.7860
NZDCHF,20030630,062400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,062500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,062600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,062700,0.7860,0.7860,0.7858,0.7858
NZDCHF,20030630,062800,0.7858,0.7859,0.7858,0.7859
NZDCHF,20030630,062900,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030630,063000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,063100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,063200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,063300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,063400,0.7860,0.7860,0.7857,0.7858
NZDCHF,20030630,063500,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030630,063600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20030630,063700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,063800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,063900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,064000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,064100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,064200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,064300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,064400,0.7861,0.7861,0.7858,0.7859
NZDCHF,20030630,064500,0.7859,0.7861,0.7859,0.7861
NZDCHF,20030630,064600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,064700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030630,064800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20030630,064900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20030630,065000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030630,065100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20030630,065200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20030630,065300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,065400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20030630,065500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20030630,065600,0.7862,0.7863,0.7862,0.7863
NZDCHF,20030630,065700,0.7862,0.7864,0.7862,0.7864
NZDCHF,20030630,065800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030630,065900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20030630,070000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030630,070100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030630,070200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030630,070300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030630,070400,0.7864,0.7864,0.7860,0.7860
NZDCHF,20030630,070500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,070600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20030630,070700,0.7860,0.7864,0.7860,0.7864
NZDCHF,20030630,070800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20030630,070900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20030630,071000,0.7865,0.7866,0.7865,0.7866
NZDCHF,20030630,071100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20030630,071200,0.7867,0.7873,0.7867,0.7873
NZDCHF,20030630,071300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030630,071400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20030630,071500,0.7873,0.7873,0.7868,0.7868
NZDCHF,20030630,071600,0.7868,0.7871,0.7868,0.7871
NZDCHF,20030630,071700,0.7872,0.7874,0.7872,0.7874
NZDCHF,20030630,071800,0.7874,0.7874,0.7874,0.7874
NZDCHF,20030630,071900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030630,072000,0.7872,0.7872,0.7866,0.7866
NZDCHF,20030630,072100,0.7867,0.7871,0.7867,0.7871
NZDCHF,20030630,072200,0.7871,0.7872,0.7871,0.7872
NZDCHF,20030630,072300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030630,072400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20030630,072500,0.7872,0.7876,0.7872,0.7876
NZDCHF,20030630,072600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20030630,072700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030630,072800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030630,072900,0.7878,0.7882,0.7878,0.7882
NZDCHF,20030630,073000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20030630,073100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030630,073200,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030630,073300,0.7881,0.7881,0.7879,0.7880
NZDCHF,20030630,073400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030630,073500,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030630,073600,0.7881,0.7881,0.7880,0.7880
NZDCHF,20030630,073700,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030630,073800,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030630,073900,0.7882,0.7882,0.7881,0.7881
NZDCHF,20030630,074000,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030630,074100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030630,074200,0.7880,0.7881,0.7880,0.7881
NZDCHF,20030630,074300,0.7881,0.7881,0.7881,0.7881
NZDCHF,20030630,074400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030630,074500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030630,074600,0.7882,0.7882,0.7880,0.7880
NZDCHF,20030630,074700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030630,074800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030630,074900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030630,075000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20030630,075100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030630,075200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030630,075300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030630,075400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030630,075500,0.7884,0.7884,0.7883,0.7883
NZDCHF,20030630,075600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030630,075700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030630,075800,0.7882,0.7883,0.7882,0.7883
NZDCHF,20030630,075900,0.7883,0.7883,0.7880,0.7880
NZDCHF,20030630,080000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20030630,080100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20030630,080200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20030630,080300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20030630,080400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030630,080500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030630,080600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030630,080700,0.7882,0.7885,0.7882,0.7885
NZDCHF,20030630,080800,0.7885,0.7885,0.7884,0.7884
NZDCHF,20030630,080900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030630,081000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20030630,081100,0.7883,0.7884,0.7883,0.7884
NZDCHF,20030630,081200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20030630,081300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20030630,081400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030630,081500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20030630,081600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20030630,081700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030630,081800,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030630,081900,0.7887,0.7889,0.7887,0.7889
NZDCHF,20030630,082000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030630,082100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030630,082200,0.7887,0.7889,0.7887,0.7889
NZDCHF,20030630,082300,0.7888,0.7889,0.7887,0.7889
NZDCHF,20030630,082400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20030630,082500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030630,082600,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030630,082700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030630,082800,0.7887,0.7890,0.7887,0.7890
NZDCHF,20030630,082900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030630,083000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20030630,083100,0.7891,0.7891,0.7889,0.7889
NZDCHF,20030630,083200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20030630,083300,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030630,083400,0.7888,0.7889,0.7887,0.7887
NZDCHF,20030630,083500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030630,083600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030630,083700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030630,083800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030630,083900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030630,084000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030630,084100,0.7887,0.7888,0.7887,0.7888
NZDCHF,20030630,084200,0.7888,0.7888,0.7887,0.7887
NZDCHF,20030630,084300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030630,084400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030630,084500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030630,084600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20030630,084700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20030630,084800,0.7888,0.7888,0.7886,0.7886
NZDCHF,20030630,084900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030630,085000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030630,085100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030630,085200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030630,085300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20030630,085400,0.7887,0.7887,0.7885,0.7885
NZDCHF,20030630,085500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030630,085600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030630,085700,0.7886,0.7887,0.7886,0.7886
NZDCHF,20030630,085800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030630,085900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030630,090000,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030630,090100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20030630,090200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030630,090300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20030630,090400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20030630,090500,0.7885,0.7885,0.7880,0.7880
NZDCHF,20030630,090600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030630,090700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20030630,090800,0.7879,0.7879,0.7878,0.7879
NZDCHF,20030630,090900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20030630,091000,0.7878,0.7883,0.7878,0.7883
NZDCHF,20030630,091100,0.7885,0.7888,0.7885,0.7888
NZDCHF,20030630,091200,0.7889,0.7889,0.7888,0.7888
NZDCHF,20030630,091300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030630,091400,0.7885,0.7885,0.7883,0.7884
NZDCHF,20030630,091500,0.7884,0.7886,0.7884,0.7886
NZDCHF,20030630,091600,0.7885,0.7885,0.7884,0.7884
NZDCHF,20030630,091700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20030630,091800,0.7882,0.7886,0.7882,0.7886
NZDCHF,20030630,091900,0.7887,0.7889,0.7887,0.7887
NZDCHF,20030630,092000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20030630,092100,0.7887,0.7891,0.7887,0.7891
NZDCHF,20030630,092200,0.7892,0.7894,0.7892,0.7894
NZDCHF,20030630,092300,0.7894,0.7894,0.7888,0.7888
NZDCHF,20030630,092400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20030630,092500,0.7890,0.7892,0.7890,0.7892
NZDCHF,20030630,092600,0.7894,0.7895,0.7894,0.7894
NZDCHF,20030630,092700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030630,092800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20030630,092900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20030630,093000,0.7894,0.7896,0.7894,0.7894
NZDCHF,20030630,093100,0.7893,0.7894,0.7891,0.7894
NZDCHF,20030630,093200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030630,093300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20030630,093400,0.7892,0.7893,0.7892,0.7893
NZDCHF,20030630,093500,0.7892,0.7895,0.7892,0.7895
NZDCHF,20030630,093600,0.7895,0.7896,0.7892,0.7892
NZDCHF,20030630,093700,0.7891,0.7891,0.7887,0.7887
NZDCHF,20030630,093800,0.7886,0.7889,0.7886,0.7889
NZDCHF,20030630,093900,0.7891,0.7894,0.7890,0.7894
NZDCHF,20030630,094000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030630,094100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030630,094200,0.7892,0.7892,0.7891,0.7891
NZDCHF,20030630,094300,0.7892,0.7896,0.7892,0.7896
NZDCHF,20030630,094400,0.7896,0.7899,0.7896,0.7899
NZDCHF,20030630,094500,0.7900,0.7901,0.7900,0.7900
NZDCHF,20030630,094600,0.7901,0.7905,0.7901,0.7905
NZDCHF,20030630,094700,0.7906,0.7907,0.7905,0.7905
NZDCHF,20030630,094800,0.7904,0.7905,0.7904,0.7904
NZDCHF,20030630,094900,0.7904,0.7904,0.7897,0.7897
NZDCHF,20030630,095000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20030630,095100,0.7896,0.7898,0.7896,0.7898
NZDCHF,20030630,095200,0.7898,0.7899,0.7898,0.7898
NZDCHF,20030630,095300,0.7897,0.7897,0.7896,0.7897
NZDCHF,20030630,095400,0.7898,0.7898,0.7896,0.7896
NZDCHF,20030630,095500,0.7896,0.7896,0.7893,0.7893
NZDCHF,20030630,095600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20030630,095700,0.7894,0.7897,0.7894,0.7897
NZDCHF,20030630,095800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20030630,095900,0.7899,0.7904,0.7899,0.7904
NZDCHF,20030630,100000,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030630,100100,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030630,100200,0.7901,0.7902,0.7901,0.7902
NZDCHF,20030630,100300,0.7901,0.7901,0.7900,0.7900
NZDCHF,20030630,100400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20030630,100500,0.7902,0.7903,0.7902,0.7903
NZDCHF,20030630,100600,0.7903,0.7903,0.7902,0.7902
NZDCHF,20030630,100700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20030630,100800,0.7904,0.7906,0.7904,0.7906
NZDCHF,20030630,100900,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030630,101000,0.7906,0.7906,0.7906,0.7906
NZDCHF,20030630,101100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20030630,101200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030630,101300,0.7904,0.7906,0.7904,0.7906
NZDCHF,20030630,101400,0.7906,0.7912,0.7906,0.7912
NZDCHF,20030630,101500,0.7914,0.7921,0.7914,0.7921
NZDCHF,20030630,101600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030630,101700,0.7921,0.7921,0.7919,0.7920
NZDCHF,20030630,101800,0.7921,0.7923,0.7921,0.7923
NZDCHF,20030630,101900,0.7922,0.7922,0.7918,0.7918
NZDCHF,20030630,102000,0.7917,0.7918,0.7917,0.7918
NZDCHF,20030630,102100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20030630,102200,0.7918,0.7918,0.7917,0.7917
NZDCHF,20030630,102300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20030630,102400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20030630,102500,0.7917,0.7917,0.7915,0.7916
NZDCHF,20030630,102600,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030630,102700,0.7915,0.7916,0.7914,0.7916
NZDCHF,20030630,102800,0.7916,0.7918,0.7916,0.7917
NZDCHF,20030630,102900,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030630,103000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030630,103100,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030630,103200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20030630,103300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20030630,103400,0.7921,0.7923,0.7921,0.7923
NZDCHF,20030630,103500,0.7923,0.7924,0.7923,0.7924
NZDCHF,20030630,103600,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030630,103700,0.7924,0.7926,0.7924,0.7926
NZDCHF,20030630,103800,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030630,103900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030630,104000,0.7931,0.7933,0.7931,0.7933
NZDCHF,20030630,104100,0.7933,0.7933,0.7931,0.7931
NZDCHF,20030630,104200,0.7930,0.7930,0.7927,0.7928
NZDCHF,20030630,104300,0.7928,0.7931,0.7928,0.7931
NZDCHF,20030630,104400,0.7931,0.7933,0.7931,0.7933
NZDCHF,20030630,104500,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030630,104600,0.7932,0.7934,0.7932,0.7933
NZDCHF,20030630,104700,0.7932,0.7932,0.7929,0.7929
NZDCHF,20030630,104800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030630,104900,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030630,105000,0.7928,0.7928,0.7923,0.7923
NZDCHF,20030630,105100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,105200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,105300,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030630,105400,0.7921,0.7921,0.7918,0.7918
NZDCHF,20030630,105500,0.7917,0.7917,0.7915,0.7916
NZDCHF,20030630,105600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030630,105700,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030630,105800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030630,105900,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030630,110000,0.7917,0.7924,0.7917,0.7924
NZDCHF,20030630,110100,0.7925,0.7928,0.7925,0.7928
NZDCHF,20030630,110200,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030630,110300,0.7930,0.7930,0.7925,0.7925
NZDCHF,20030630,110400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030630,110500,0.7928,0.7929,0.7928,0.7928
NZDCHF,20030630,110600,0.7927,0.7927,0.7925,0.7926
NZDCHF,20030630,110700,0.7927,0.7929,0.7927,0.7928
NZDCHF,20030630,110800,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030630,110900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030630,111000,0.7930,0.7930,0.7929,0.7930
NZDCHF,20030630,111100,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030630,111200,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030630,111300,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030630,111400,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030630,111500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030630,111600,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030630,111700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030630,111800,0.7929,0.7929,0.7926,0.7926
NZDCHF,20030630,111900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030630,112000,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030630,112100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030630,112200,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030630,112300,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030630,112400,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030630,112500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030630,112600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,112700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,112800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,112900,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030630,113000,0.7929,0.7932,0.7929,0.7932
NZDCHF,20030630,113100,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030630,113200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,113300,0.7930,0.7930,0.7926,0.7926
NZDCHF,20030630,113400,0.7926,0.7931,0.7926,0.7931
NZDCHF,20030630,113500,0.7932,0.7935,0.7932,0.7935
NZDCHF,20030630,113600,0.7934,0.7937,0.7934,0.7937
NZDCHF,20030630,113700,0.7937,0.7938,0.7936,0.7936
NZDCHF,20030630,113800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030630,113900,0.7938,0.7939,0.7936,0.7936
NZDCHF,20030630,114000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030630,114100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030630,114200,0.7936,0.7936,0.7935,0.7935
NZDCHF,20030630,114300,0.7934,0.7935,0.7934,0.7935
NZDCHF,20030630,114400,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030630,114500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030630,114600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030630,114700,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030630,114800,0.7934,0.7936,0.7934,0.7935
NZDCHF,20030630,114900,0.7935,0.7935,0.7932,0.7932
NZDCHF,20030630,115000,0.7931,0.7931,0.7929,0.7929
NZDCHF,20030630,115100,0.7930,0.7933,0.7930,0.7933
NZDCHF,20030630,115200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,115300,0.7933,0.7936,0.7933,0.7936
NZDCHF,20030630,115400,0.7933,0.7933,0.7930,0.7930
NZDCHF,20030630,115500,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030630,115600,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030630,115700,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030630,115800,0.7924,0.7924,0.7922,0.7922
NZDCHF,20030630,115900,0.7922,0.7925,0.7922,0.7925
NZDCHF,20030630,120000,0.7926,0.7928,0.7926,0.7928
NZDCHF,20030630,120100,0.7928,0.7930,0.7927,0.7927
NZDCHF,20030630,120200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030630,120300,0.7926,0.7926,0.7925,0.7926
NZDCHF,20030630,120400,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030630,120500,0.7928,0.7928,0.7925,0.7925
NZDCHF,20030630,120600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,120700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,120800,0.7926,0.7930,0.7926,0.7930
NZDCHF,20030630,120900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030630,121000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,121100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,121200,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030630,121300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030630,121400,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030630,121500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030630,121600,0.7931,0.7931,0.7929,0.7929
NZDCHF,20030630,121700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030630,121800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,121900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,122000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,122100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030630,122200,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030630,122300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030630,122400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030630,122500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,122600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,122700,0.7925,0.7925,0.7920,0.7920
NZDCHF,20030630,122800,0.7919,0.7920,0.7918,0.7920
NZDCHF,20030630,122900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030630,123000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030630,123100,0.7920,0.7921,0.7920,0.7921
NZDCHF,20030630,123200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030630,123300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030630,123400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030630,123500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,123600,0.7924,0.7928,0.7924,0.7928
NZDCHF,20030630,123700,0.7930,0.7959,0.7930,0.7959
NZDCHF,20030630,123800,0.7960,0.7962,0.7955,0.7955
NZDCHF,20030630,123900,0.7954,0.7954,0.7950,0.7950
NZDCHF,20030630,124000,0.7948,0.7948,0.7945,0.7945
NZDCHF,20030630,124100,0.7945,0.7945,0.7942,0.7942
NZDCHF,20030630,124200,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030630,124300,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030630,124400,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030630,124500,0.7939,0.7939,0.7936,0.7936
NZDCHF,20030630,124600,0.7936,0.7936,0.7932,0.7932
NZDCHF,20030630,124700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,124800,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030630,124900,0.7937,0.7937,0.7932,0.7932
NZDCHF,20030630,125000,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030630,125100,0.7935,0.7936,0.7935,0.7936
NZDCHF,20030630,125200,0.7934,0.7934,0.7933,0.7934
NZDCHF,20030630,125300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030630,125400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,125500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,125600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,125700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,125800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,125900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030630,130000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030630,130100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,130200,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030630,130300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,130400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,130500,0.7934,0.7934,0.7931,0.7931
NZDCHF,20030630,130600,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030630,130700,0.7930,0.7931,0.7930,0.7930
NZDCHF,20030630,130800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,130900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,131000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,131100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030630,131200,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030630,131300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,131400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030630,131500,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030630,131600,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030630,131700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030630,131800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030630,131900,0.7926,0.7926,0.7922,0.7922
NZDCHF,20030630,132000,0.7923,0.7923,0.7920,0.7920
NZDCHF,20030630,132100,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030630,132200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20030630,132300,0.7921,0.7922,0.7915,0.7915
NZDCHF,20030630,132400,0.7914,0.7914,0.7910,0.7910
NZDCHF,20030630,132500,0.7910,0.7912,0.7910,0.7912
NZDCHF,20030630,132600,0.7914,0.7917,0.7914,0.7915
NZDCHF,20030630,132700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030630,132800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030630,132900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030630,133000,0.7914,0.7917,0.7914,0.7917
NZDCHF,20030630,133100,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030630,133200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030630,133300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030630,133400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030630,133500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030630,133600,0.7917,0.7917,0.7914,0.7914
NZDCHF,20030630,133700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030630,133800,0.7914,0.7914,0.7909,0.7909
NZDCHF,20030630,133900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030630,134000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20030630,134100,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030630,134200,0.7913,0.7913,0.7913,0.7913
NZDCHF,20030630,134300,0.7913,0.7913,0.7911,0.7911
NZDCHF,20030630,134400,0.7911,0.7918,0.7911,0.7918
NZDCHF,20030630,134500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030630,134600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20030630,134700,0.7921,0.7923,0.7921,0.7923
NZDCHF,20030630,134800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,134900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,135000,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030630,135100,0.7921,0.7923,0.7921,0.7923
NZDCHF,20030630,135200,0.7924,0.7926,0.7924,0.7926
NZDCHF,20030630,135300,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030630,135400,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030630,135500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,135600,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030630,135700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030630,135800,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030630,135900,0.7924,0.7924,0.7922,0.7922
NZDCHF,20030630,140000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030630,140100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,140200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030630,140300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,140400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030630,140500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030630,140600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030630,140700,0.7922,0.7929,0.7922,0.7929
NZDCHF,20030630,140800,0.7930,0.7931,0.7930,0.7930
NZDCHF,20030630,140900,0.7929,0.7929,0.7928,0.7929
NZDCHF,20030630,141000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030630,141100,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030630,141200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,141300,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030630,141400,0.7934,0.7937,0.7934,0.7937
NZDCHF,20030630,141500,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030630,141600,0.7941,0.7942,0.7938,0.7938
NZDCHF,20030630,141700,0.7936,0.7936,0.7930,0.7930
NZDCHF,20030630,141800,0.7929,0.7930,0.7928,0.7930
NZDCHF,20030630,141900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030630,142000,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030630,142100,0.7932,0.7934,0.7932,0.7934
NZDCHF,20030630,142200,0.7935,0.7936,0.7935,0.7935
NZDCHF,20030630,142300,0.7934,0.7934,0.7933,0.7934
NZDCHF,20030630,142400,0.7935,0.7935,0.7932,0.7932
NZDCHF,20030630,142500,0.7932,0.7933,0.7932,0.7932
NZDCHF,20030630,142600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,142700,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030630,142800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,142900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,143000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,143100,0.7930,0.7930,0.7929,0.7929
NZDCHF,20030630,143200,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030630,143300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030630,143400,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030630,143500,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030630,143600,0.7928,0.7928,0.7927,0.7928
NZDCHF,20030630,143700,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030630,143800,0.7923,0.7925,0.7923,0.7924
NZDCHF,20030630,143900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,144000,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030630,144100,0.7926,0.7927,0.7926,0.7926
NZDCHF,20030630,144200,0.7926,0.7926,0.7925,0.7926
NZDCHF,20030630,144300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030630,144400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,144500,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030630,144600,0.7925,0.7925,0.7922,0.7922
NZDCHF,20030630,144700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030630,144800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030630,144900,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030630,145000,0.7922,0.7922,0.7919,0.7919
NZDCHF,20030630,145100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20030630,145200,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030630,145300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030630,145400,0.7917,0.7918,0.7917,0.7918
NZDCHF,20030630,145500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030630,145600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20030630,145700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030630,145800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20030630,145900,0.7918,0.7921,0.7918,0.7921
NZDCHF,20030630,150000,0.7922,0.7922,0.7921,0.7921
NZDCHF,20030630,150100,0.7921,0.7921,0.7919,0.7919
NZDCHF,20030630,150200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20030630,150300,0.7919,0.7919,0.7918,0.7918
NZDCHF,20030630,150400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030630,150500,0.7918,0.7918,0.7917,0.7917
NZDCHF,20030630,150600,0.7917,0.7918,0.7917,0.7918
NZDCHF,20030630,150700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030630,150800,0.7918,0.7918,0.7916,0.7916
NZDCHF,20030630,150900,0.7917,0.7917,0.7917,0.7917
NZDCHF,20030630,151000,0.7917,0.7917,0.7915,0.7915
NZDCHF,20030630,151100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030630,151200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030630,151300,0.7916,0.7916,0.7914,0.7914
NZDCHF,20030630,151400,0.7914,0.7914,0.7911,0.7911
NZDCHF,20030630,151500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030630,151600,0.7912,0.7913,0.7912,0.7913
NZDCHF,20030630,151700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20030630,151800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030630,151900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20030630,152000,0.7916,0.7918,0.7916,0.7916
NZDCHF,20030630,152100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030630,152200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030630,152300,0.7914,0.7914,0.7911,0.7912
NZDCHF,20030630,152400,0.7912,0.7912,0.7911,0.7912
NZDCHF,20030630,152500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030630,152600,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030630,152700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030630,152800,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030630,152900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030630,153000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030630,153100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030630,153200,0.7912,0.7915,0.7912,0.7915
NZDCHF,20030630,153300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030630,153400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030630,153500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20030630,153600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030630,153700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030630,153800,0.7918,0.7919,0.7918,0.7918
NZDCHF,20030630,153900,0.7917,0.7917,0.7915,0.7916
NZDCHF,20030630,154000,0.7917,0.7919,0.7917,0.7919
NZDCHF,20030630,154100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030630,154200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20030630,154300,0.7918,0.7918,0.7915,0.7915
NZDCHF,20030630,154400,0.7915,0.7916,0.7915,0.7916
NZDCHF,20030630,154500,0.7916,0.7917,0.7916,0.7917
NZDCHF,20030630,154600,0.7916,0.7916,0.7912,0.7912
NZDCHF,20030630,154700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030630,154800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030630,154900,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030630,155000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030630,155100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030630,155200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20030630,155300,0.7914,0.7914,0.7912,0.7912
NZDCHF,20030630,155400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030630,155500,0.7913,0.7914,0.7913,0.7914
NZDCHF,20030630,155600,0.7914,0.7914,0.7908,0.7908
NZDCHF,20030630,155700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030630,155800,0.7909,0.7910,0.7909,0.7910
NZDCHF,20030630,155900,0.7910,0.7911,0.7910,0.7911
NZDCHF,20030630,160000,0.7911,0.7911,0.7907,0.7907
NZDCHF,20030630,160100,0.7906,0.7906,0.7904,0.7905
NZDCHF,20030630,160200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030630,160300,0.7906,0.7906,0.7905,0.7906
NZDCHF,20030630,160400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20030630,160500,0.7903,0.7905,0.7903,0.7905
NZDCHF,20030630,160600,0.7904,0.7906,0.7904,0.7906
NZDCHF,20030630,160700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20030630,160800,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030630,160900,0.7905,0.7905,0.7904,0.7905
NZDCHF,20030630,161000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20030630,161100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20030630,161200,0.7902,0.7903,0.7901,0.7903
NZDCHF,20030630,161300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20030630,161400,0.7901,0.7906,0.7901,0.7906
NZDCHF,20030630,161500,0.7907,0.7910,0.7907,0.7910
NZDCHF,20030630,161600,0.7910,0.7910,0.7907,0.7907
NZDCHF,20030630,161700,0.7907,0.7910,0.7907,0.7910
NZDCHF,20030630,161800,0.7910,0.7912,0.7910,0.7911
NZDCHF,20030630,161900,0.7911,0.7914,0.7911,0.7912
NZDCHF,20030630,162000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030630,162100,0.7911,0.7911,0.7910,0.7911
NZDCHF,20030630,162200,0.7912,0.7914,0.7912,0.7912
NZDCHF,20030630,162300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030630,162400,0.7911,0.7913,0.7910,0.7913
NZDCHF,20030630,162500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030630,162600,0.7912,0.7912,0.7908,0.7908
NZDCHF,20030630,162700,0.7908,0.7913,0.7908,0.7913
NZDCHF,20030630,162800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030630,162900,0.7911,0.7911,0.7910,0.7911
NZDCHF,20030630,163000,0.7911,0.7912,0.7911,0.7912
NZDCHF,20030630,163100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20030630,163200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20030630,163300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20030630,163400,0.7911,0.7911,0.7910,0.7910
NZDCHF,20030630,163500,0.7909,0.7909,0.7908,0.7908
NZDCHF,20030630,163600,0.7909,0.7913,0.7909,0.7913
NZDCHF,20030630,163700,0.7913,0.7915,0.7913,0.7915
NZDCHF,20030630,163800,0.7916,0.7917,0.7916,0.7916
NZDCHF,20030630,163900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20030630,164000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20030630,164100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20030630,164200,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030630,164300,0.7918,0.7925,0.7918,0.7925
NZDCHF,20030630,164400,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030630,164500,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030630,164600,0.7919,0.7919,0.7916,0.7916
NZDCHF,20030630,164700,0.7915,0.7915,0.7911,0.7911
NZDCHF,20030630,164800,0.7911,0.7914,0.7911,0.7914
NZDCHF,20030630,164900,0.7914,0.7914,0.7910,0.7910
NZDCHF,20030630,165000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20030630,165100,0.7907,0.7907,0.7906,0.7906
NZDCHF,20030630,165200,0.7907,0.7910,0.7907,0.7910
NZDCHF,20030630,165300,0.7910,0.7914,0.7910,0.7914
NZDCHF,20030630,165400,0.7915,0.7917,0.7915,0.7917
NZDCHF,20030630,165500,0.7918,0.7924,0.7918,0.7923
NZDCHF,20030630,165600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20030630,165700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,165800,0.7923,0.7923,0.7921,0.7922
NZDCHF,20030630,165900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,170000,0.7923,0.7927,0.7923,0.7927
NZDCHF,20030630,170100,0.7928,0.7931,0.7928,0.7931
NZDCHF,20030630,170200,0.7932,0.7932,0.7927,0.7928
NZDCHF,20030630,170300,0.7927,0.7927,0.7925,0.7927
NZDCHF,20030630,170400,0.7928,0.7929,0.7925,0.7925
NZDCHF,20030630,170500,0.7925,0.7925,0.7923,0.7925
NZDCHF,20030630,170600,0.7924,0.7924,0.7923,0.7923
NZDCHF,20030630,170700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,170800,0.7924,0.7925,0.7924,0.7924
NZDCHF,20030630,170900,0.7923,0.7925,0.7923,0.7923
NZDCHF,20030630,171000,0.7923,0.7923,0.7922,0.7922
NZDCHF,20030630,171100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030630,171200,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030630,171300,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030630,171400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030630,171500,0.7923,0.7925,0.7923,0.7925
NZDCHF,20030630,171600,0.7925,0.7926,0.7925,0.7925
NZDCHF,20030630,171700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030630,171800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030630,171900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,172000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20030630,172100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,172200,0.7925,0.7928,0.7925,0.7928
NZDCHF,20030630,172300,0.7929,0.7931,0.7929,0.7931
NZDCHF,20030630,172400,0.7932,0.7933,0.7932,0.7932
NZDCHF,20030630,172500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030630,172600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,172700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,172800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030630,172900,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,173000,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030630,173100,0.7929,0.7929,0.7928,0.7929
NZDCHF,20030630,173200,0.7929,0.7929,0.7926,0.7927
NZDCHF,20030630,173300,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030630,173400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030630,173500,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030630,173600,0.7932,0.7935,0.7932,0.7935
NZDCHF,20030630,173700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030630,173800,0.7936,0.7940,0.7936,0.7939
NZDCHF,20030630,173900,0.7938,0.7938,0.7936,0.7936
NZDCHF,20030630,174000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030630,174100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,174200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,174300,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030630,174400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,174500,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030630,174600,0.7937,0.7937,0.7935,0.7935
NZDCHF,20030630,174700,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030630,174800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,174900,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030630,175000,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030630,175100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030630,175200,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030630,175300,0.7936,0.7936,0.7932,0.7932
NZDCHF,20030630,175400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,175500,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,175600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030630,175700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,175800,0.7934,0.7934,0.7933,0.7934
NZDCHF,20030630,175900,0.7935,0.7935,0.7934,0.7934
NZDCHF,20030630,180000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,180100,0.7933,0.7933,0.7931,0.7931
NZDCHF,20030630,180200,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030630,180300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030630,180400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,180500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,180600,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030630,180700,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030630,180800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030630,180900,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030630,181000,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030630,181100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,181200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,181300,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030630,181400,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030630,181500,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030630,181600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20030630,181700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20030630,181800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030630,181900,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030630,182000,0.7933,0.7933,0.7925,0.7925
NZDCHF,20030630,182100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,182200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,182300,0.7927,0.7929,0.7927,0.7929
NZDCHF,20030630,182400,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030630,182500,0.7925,0.7931,0.7925,0.7931
NZDCHF,20030630,182600,0.7931,0.7931,0.7929,0.7929
NZDCHF,20030630,182700,0.7929,0.7929,0.7927,0.7927
NZDCHF,20030630,182800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030630,182900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,183000,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030630,183100,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030630,183200,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030630,183300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030630,183400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030630,183500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030630,183600,0.7924,0.7925,0.7923,0.7925
NZDCHF,20030630,183700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,183800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,183900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20030630,184000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,184100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,184200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20030630,184300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,184400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030630,184500,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030630,184600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,184700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,184800,0.7925,0.7926,0.7925,0.7925
NZDCHF,20030630,184900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,185000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030630,185100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030630,185200,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030630,185300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030630,185400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030630,185500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,185600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030630,185700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030630,185800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030630,185900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20030630,190000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,190100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030630,190200,0.7932,0.7936,0.7932,0.7935
NZDCHF,20030630,190300,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030630,190400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,190500,0.7934,0.7936,0.7934,0.7936
NZDCHF,20030630,190600,0.7936,0.7936,0.7934,0.7934
NZDCHF,20030630,190700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,190800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,190900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,191000,0.7934,0.7935,0.7934,0.7935
NZDCHF,20030630,191100,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030630,191200,0.7935,0.7935,0.7935,0.7935
NZDCHF,20030630,191300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030630,191400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,191500,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030630,191600,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030630,191700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,191800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,191900,0.7939,0.7942,0.7939,0.7942
NZDCHF,20030630,192000,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030630,192100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030630,192200,0.7944,0.7944,0.7940,0.7940
NZDCHF,20030630,192300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,192400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,192500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,192600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,192700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030630,192800,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030630,192900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,193000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,193100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,193200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,193300,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030630,193400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,193500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,193600,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030630,193700,0.7940,0.7942,0.7940,0.7942
NZDCHF,20030630,193800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030630,193900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030630,194000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030630,194100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030630,194200,0.7941,0.7941,0.7939,0.7939
NZDCHF,20030630,194300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030630,194400,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030630,194500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030630,194600,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030630,194700,0.7943,0.7948,0.7943,0.7948
NZDCHF,20030630,194800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030630,194900,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030630,195000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030630,195100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030630,195200,0.7947,0.7948,0.7947,0.7947
NZDCHF,20030630,195300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030630,195400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030630,195500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,195600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,195700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,195800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,195900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,200000,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030630,200100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,200200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,200300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,200400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,200500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,200600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,200700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,200800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,200900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,201000,0.7948,0.7951,0.7948,0.7951
NZDCHF,20030630,201100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030630,201200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030630,201300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030630,201400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030630,201500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030630,201600,0.7950,0.7950,0.7942,0.7943
NZDCHF,20030630,201700,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030630,201800,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030630,201900,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030630,202000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030630,202100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030630,202200,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030630,202300,0.7949,0.7950,0.7949,0.7949
NZDCHF,20030630,202400,0.7949,0.7950,0.7948,0.7950
NZDCHF,20030630,202500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030630,202600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030630,202700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030630,202800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030630,202900,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030630,203000,0.7950,0.7950,0.7949,0.7949
NZDCHF,20030630,203100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,203200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,203300,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030630,203400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030630,203500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,203600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,203700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030630,203800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030630,203900,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030630,204000,0.7950,0.7950,0.7949,0.7949
NZDCHF,20030630,204100,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030630,204200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030630,204300,0.7948,0.7949,0.7948,0.7949
NZDCHF,20030630,204400,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030630,204500,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030630,204600,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030630,204700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030630,204800,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030630,204900,0.7948,0.7948,0.7947,0.7947
NZDCHF,20030630,205000,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030630,205100,0.7946,0.7947,0.7946,0.7946
NZDCHF,20030630,205200,0.7946,0.7946,0.7945,0.7945
NZDCHF,20030630,205300,0.7944,0.7945,0.7944,0.7944
NZDCHF,20030630,205400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030630,205500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030630,205600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030630,205700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030630,205800,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030630,205900,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030630,210000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030630,210100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030630,210200,0.7940,0.7942,0.7940,0.7942
NZDCHF,20030630,210300,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030630,210400,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030630,210500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030630,210600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030630,210700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030630,210800,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030630,210900,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030630,211000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030630,211100,0.7946,0.7946,0.7945,0.7945
NZDCHF,20030630,211200,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030630,211300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030630,211400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030630,211500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030630,211600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030630,211700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030630,211800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030630,211900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030630,212000,0.7943,0.7943,0.7939,0.7939
NZDCHF,20030630,212100,0.7938,0.7939,0.7937,0.7939
NZDCHF,20030630,212200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030630,212300,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030630,212400,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030630,212500,0.7938,0.7938,0.7937,0.7938
NZDCHF,20030630,212600,0.7939,0.7939,0.7938,0.7938
NZDCHF,20030630,212700,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030630,212800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,212900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,213000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,213100,0.7937,0.7940,0.7937,0.7939
NZDCHF,20030630,213200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,213300,0.7939,0.7941,0.7939,0.7941
NZDCHF,20030630,213400,0.7941,0.7944,0.7941,0.7944
NZDCHF,20030630,213500,0.7944,0.7944,0.7942,0.7942
NZDCHF,20030630,213600,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030630,213700,0.7942,0.7942,0.7940,0.7940
NZDCHF,20030630,213800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,213900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,214000,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030630,214100,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030630,214200,0.7942,0.7943,0.7942,0.7943
NZDCHF,20030630,214300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030630,214400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030630,214500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030630,214600,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030630,214700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030630,214800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,214900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,215000,0.7940,0.7940,0.7938,0.7938
NZDCHF,20030630,215100,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030630,215200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,215300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,215400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,215500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,215600,0.7937,0.7937,0.7934,0.7934
NZDCHF,20030630,215700,0.7933,0.7933,0.7929,0.7929
NZDCHF,20030630,215800,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030630,215900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,220000,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030630,220100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,220200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,220300,0.7933,0.7934,0.7933,0.7934
NZDCHF,20030630,220400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,220500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,220600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,220700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,220800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,220900,0.7935,0.7937,0.7935,0.7937
NZDCHF,20030630,221000,0.7938,0.7939,0.7938,0.7939
NZDCHF,20030630,221100,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030630,221200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,221300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030630,221400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,221500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,221600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,221700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,221800,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030630,221900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030630,222000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,222100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030630,222200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20030630,222300,0.7937,0.7939,0.7937,0.7939
NZDCHF,20030630,222400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,222500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,222600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,222700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,222800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,222900,0.7937,0.7944,0.7937,0.7943
NZDCHF,20030630,223000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030630,223100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030630,223200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,223300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,223400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,223500,0.7937,0.7941,0.7937,0.7939
NZDCHF,20030630,223600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,223700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,223800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,223900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,224000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,224100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,224200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,224300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030630,224400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,224500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,224600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,224700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030630,224800,0.7940,0.7940,0.7937,0.7937
NZDCHF,20030630,224900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,225000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,225100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,225200,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030630,225300,0.7936,0.7938,0.7936,0.7938
NZDCHF,20030630,225400,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030630,225500,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030630,225600,0.7937,0.7941,0.7937,0.7941
NZDCHF,20030630,225700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20030630,225800,0.7940,0.7940,0.7938,0.7938
NZDCHF,20030630,225900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,230000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,230100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,230200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030630,230300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,230400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,230500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,230600,0.7934,0.7934,0.7932,0.7932
NZDCHF,20030630,230700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,230800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030630,230900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,231000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,231100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,231200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,231300,0.7933,0.7939,0.7933,0.7939
NZDCHF,20030630,231400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,231500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,231600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,231700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,231800,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,231900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030630,232000,0.7933,0.7933,0.7932,0.7932
NZDCHF,20030630,232100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,232200,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,232300,0.7932,0.7938,0.7932,0.7938
NZDCHF,20030630,232400,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030630,232500,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030630,232600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030630,232700,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030630,232800,0.7938,0.7940,0.7938,0.7939
NZDCHF,20030630,232900,0.7939,0.7939,0.7934,0.7934
NZDCHF,20030630,233000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,233100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,233200,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,233300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20030630,233400,0.7934,0.7941,0.7934,0.7939
NZDCHF,20030630,233500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,233600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,233700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030630,233800,0.7934,0.7934,0.7933,0.7933
NZDCHF,20030630,233900,0.7932,0.7932,0.7925,0.7926
NZDCHF,20030630,234000,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030630,234100,0.7928,0.7928,0.7925,0.7925
NZDCHF,20030630,234200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,234300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,234400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,234500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030630,234600,0.7926,0.7929,0.7926,0.7929
NZDCHF,20030630,234700,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030630,234800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,234900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,235000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030630,235100,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030630,235200,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030630,235300,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030630,235400,0.7931,0.7931,0.7931,0.7931
NZDCHF,20030630,235500,0.7931,0.7931,0.7930,0.7930
NZDCHF,20030630,235600,0.7930,0.7932,0.7930,0.7932
NZDCHF,20030630,235700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20030630,235800,0.7932,0.7932,0.7930,0.7930
NZDCHF,20030630,235900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030701,000000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030630,000100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,000200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,000300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,000400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,000500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,000600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,000700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,000800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,000900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,001000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,001100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,001200,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030630,001300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,001400,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030630,001500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030630,001600,0.7834,0.7838,0.7834,0.7838
NZDCAD,20030630,001700,0.7838,0.7840,0.7838,0.7840
NZDCAD,20030630,001800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,001900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,002000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,002100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,002200,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030630,002300,0.7838,0.7840,0.7838,0.7840
NZDCAD,20030630,002400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,002500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,002600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,002700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,002800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,002900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,003000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,003100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,003200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030630,003300,0.7841,0.7842,0.7841,0.7842
NZDCAD,20030630,003400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,003500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,003600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,003700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,003800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,003900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,004000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,004100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,004200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,004300,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030630,004400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,004500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,004600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,004700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,004800,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030630,004900,0.7842,0.7842,0.7841,0.7841
NZDCAD,20030630,005000,0.7841,0.7841,0.7840,0.7840
NZDCAD,20030630,005100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,005200,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030630,005300,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030630,005400,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030630,005500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,005600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,005700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,005800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,005900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,010000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,010100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,010200,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030630,010300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,010400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,010500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,010600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,010700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,010800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030630,010900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030630,011000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030630,011100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030630,011200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030630,011300,0.7845,0.7845,0.7843,0.7843
NZDCAD,20030630,011400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,011500,0.7843,0.7843,0.7841,0.7841
NZDCAD,20030630,011600,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030630,011700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,011800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,011900,0.7842,0.7842,0.7839,0.7839
NZDCAD,20030630,012000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030630,012100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030630,012200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030630,012300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,012400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,012500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,012600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,012700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,012800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,012900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,013000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,013100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,013200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,013300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,013400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,013500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,013600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,013700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,013800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,013900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,014000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,014100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,014200,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030630,014300,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030630,014400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,014500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,014600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,014700,0.7835,0.7835,0.7833,0.7835
NZDCAD,20030630,014800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,014900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,015000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,015100,0.7835,0.7835,0.7828,0.7828
NZDCAD,20030630,015200,0.7827,0.7827,0.7825,0.7826
NZDCAD,20030630,015300,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030630,015400,0.7827,0.7829,0.7827,0.7828
NZDCAD,20030630,015500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030630,015600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,015700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,015800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,015900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,020000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,020100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,020200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,020300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,020400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,020500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,020600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,020700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,020800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,020900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,021000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,021100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,021200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,021300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,021400,0.7829,0.7830,0.7829,0.7830
NZDCAD,20030630,021500,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030630,021600,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030630,021700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030630,021800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030630,021900,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030630,022000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030630,022100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030630,022200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030630,022300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030630,022400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030630,022500,0.7831,0.7833,0.7831,0.7833
NZDCAD,20030630,022600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,022700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,022800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,022900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,023000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,023100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,023200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,023300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,023400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,023500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,023600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,023700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,023800,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030630,023900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,024000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,024100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,024200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,024300,0.7836,0.7836,0.7831,0.7831
NZDCAD,20030630,024400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030630,024500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030630,024600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030630,024700,0.7832,0.7835,0.7832,0.7835
NZDCAD,20030630,024800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,024900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,025000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,025100,0.7836,0.7837,0.7836,0.7836
NZDCAD,20030630,025200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030630,025300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030630,025400,0.7837,0.7840,0.7837,0.7840
NZDCAD,20030630,025500,0.7839,0.7839,0.7836,0.7836
NZDCAD,20030630,025600,0.7836,0.7838,0.7836,0.7838
NZDCAD,20030630,025700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030630,025800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030630,025900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030630,030000,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030630,030100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,030200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,030300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,030400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,030500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,030600,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030630,030700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,030800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,030900,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030630,031000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,031100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,031200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,031300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,031400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,031500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030630,031600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,031700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,031800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,031900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,032000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,032100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,032200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,032300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,032400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,032500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,032600,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030630,032700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20030630,032800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,032900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,033000,0.7842,0.7842,0.7841,0.7841
NZDCAD,20030630,033100,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030630,033200,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030630,033300,0.7841,0.7842,0.7841,0.7842
NZDCAD,20030630,033400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,033500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,033600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,033700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030630,033800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,033900,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030630,034000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030630,034100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,034200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,034300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,034400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,034500,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030630,034600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030630,034700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030630,034800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030630,034900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,035000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,035100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,035200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,035300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,035400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,035500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,035600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,035700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,035800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,035900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,040000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030630,040100,0.7846,0.7846,0.7844,0.7845
NZDCAD,20030630,040200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030630,040300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030630,040400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030630,040500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030630,040600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030630,040700,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030630,040800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,040900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,041000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,041100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,041200,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030630,041300,0.7841,0.7841,0.7839,0.7839
NZDCAD,20030630,041400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,041500,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030630,041600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030630,041700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030630,041800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030630,041900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,042000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,042100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,042200,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030630,042300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,042400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,042500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030630,042600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,042700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,042800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030630,042900,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030630,043000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,043100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,043200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,043300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,043400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,043500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,043600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,043700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,043800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,043900,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030630,044000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030630,044100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,044200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,044300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,044400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,044500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,044600,0.7837,0.7838,0.7837,0.7838
NZDCAD,20030630,044700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030630,044800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030630,044900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030630,045000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,045100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,045200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,045300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,045400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,045500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,045600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,045700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,045800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030630,045900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030630,050000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030630,050100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030630,050200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030630,050300,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030630,050400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,050500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,050600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,050700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,050800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,050900,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030630,051000,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030630,051100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030630,051200,0.7838,0.7838,0.7834,0.7834
NZDCAD,20030630,051300,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030630,051400,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030630,051500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030630,051600,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030630,051700,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030630,051800,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030630,051900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030630,052000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030630,052100,0.7834,0.7834,0.7831,0.7831
NZDCAD,20030630,052200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030630,052300,0.7832,0.7835,0.7831,0.7834
NZDCAD,20030630,052400,0.7834,0.7834,0.7831,0.7831
NZDCAD,20030630,052500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030630,052600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030630,052700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030630,052800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030630,052900,0.7831,0.7833,0.7831,0.7833
NZDCAD,20030630,053000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,053100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,053200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,053300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,053400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030630,053500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030630,053600,0.7832,0.7836,0.7832,0.7836
NZDCAD,20030630,053700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,053800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,053900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,054000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,054100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,054200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,054300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,054400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030630,054500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030630,054600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030630,054700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030630,054800,0.7835,0.7835,0.7834,0.7834
NZDCAD,20030630,054900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030630,055000,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030630,055100,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030630,055200,0.7834,0.7835,0.7833,0.7835
NZDCAD,20030630,055300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030630,055400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,055500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,055600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030630,055700,0.7836,0.7836,0.7832,0.7832
NZDCAD,20030630,055800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030630,055900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030630,060000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030630,060100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030630,060200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030630,060300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030630,060400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030630,060500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030630,060600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030630,060700,0.7837,0.7840,0.7837,0.7840
NZDCAD,20030630,060800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,060900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,061000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,061100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030630,061200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030630,061300,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030630,061400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,061500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,061600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,061700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030630,061800,0.7839,0.7842,0.7839,0.7842
NZDCAD,20030630,061900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,062000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,062100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,062200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,062300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,062400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,062500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,062600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,062700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,062800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,062900,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030630,063000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,063100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,063200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,063300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,063400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,063500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030630,063600,0.7842,0.7842,0.7841,0.7841
NZDCAD,20030630,063700,0.7841,0.7841,0.7841,0.7841
NZDCAD,20030630,063800,0.7841,0.7841,0.7840,0.7840
NZDCAD,20030630,063900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,064000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,064100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,064200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,064300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,064400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,064500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,064600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,064700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,064800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,064900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,065000,0.7840,0.7843,0.7840,0.7843
NZDCAD,20030630,065100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,065200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030630,065300,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030630,065400,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030630,065500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030630,065600,0.7840,0.7843,0.7840,0.7843
NZDCAD,20030630,065700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,065800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,065900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,070000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,070100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,070200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,070300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,070400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030630,070500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030630,070600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,070700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,070800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,070900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,071000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,071100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030630,071200,0.7847,0.7854,0.7847,0.7854
NZDCAD,20030630,071300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030630,071400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030630,071500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030630,071600,0.7854,0.7854,0.7852,0.7852
NZDCAD,20030630,071700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030630,071800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030630,071900,0.7853,0.7853,0.7852,0.7852
NZDCAD,20030630,072000,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030630,072100,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030630,072200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030630,072300,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030630,072400,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030630,072500,0.7851,0.7854,0.7851,0.7854
NZDCAD,20030630,072600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030630,072700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,072800,0.7855,0.7855,0.7853,0.7853
NZDCAD,20030630,072900,0.7853,0.7857,0.7853,0.7857
NZDCAD,20030630,073000,0.7858,0.7858,0.7856,0.7856
NZDCAD,20030630,073100,0.7856,0.7856,0.7854,0.7855
NZDCAD,20030630,073200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,073300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,073400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,073500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,073600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,073700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,073800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,073900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,074000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,074100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,074200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,074300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030630,074400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030630,074500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030630,074600,0.7853,0.7853,0.7852,0.7852
NZDCAD,20030630,074700,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030630,074800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030630,074900,0.7853,0.7853,0.7852,0.7852
NZDCAD,20030630,075000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030630,075100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030630,075200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030630,075300,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030630,075400,0.7853,0.7855,0.7853,0.7855
NZDCAD,20030630,075500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,075600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030630,075700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,075800,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030630,075900,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030630,080000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,080100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,080200,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030630,080300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,080400,0.7860,0.7862,0.7860,0.7861
NZDCAD,20030630,080500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030630,080600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030630,080700,0.7861,0.7866,0.7861,0.7866
NZDCAD,20030630,080800,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030630,080900,0.7868,0.7868,0.7864,0.7864
NZDCAD,20030630,081000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030630,081100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030630,081200,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030630,081300,0.7866,0.7868,0.7866,0.7868
NZDCAD,20030630,081400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030630,081500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030630,081600,0.7868,0.7868,0.7864,0.7864
NZDCAD,20030630,081700,0.7864,0.7864,0.7862,0.7862
NZDCAD,20030630,081800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030630,081900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,082000,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030630,082100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,082200,0.7858,0.7858,0.7855,0.7855
NZDCAD,20030630,082300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030630,082400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030630,082500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030630,082600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030630,082700,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030630,082800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030630,082900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030630,083000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030630,083100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030630,083200,0.7857,0.7860,0.7857,0.7860
NZDCAD,20030630,083300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,083400,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030630,083500,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030630,083600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,083700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,083800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,083900,0.7858,0.7859,0.7858,0.7859
NZDCAD,20030630,084000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030630,084100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030630,084200,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030630,084300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,084400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,084500,0.7858,0.7859,0.7858,0.7859
NZDCAD,20030630,084600,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030630,084700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,084800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,084900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,085000,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030630,085100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030630,085200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030630,085300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030630,085400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,085500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,085600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,085700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,085800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,085900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,090000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,090100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,090200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,090300,0.7860,0.7860,0.7858,0.7858
NZDCAD,20030630,090400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,090500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,090600,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030630,090700,0.7855,0.7858,0.7855,0.7858
NZDCAD,20030630,090800,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030630,090900,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030630,091000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030630,091100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030630,091200,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030630,091300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,091400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,091500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,091600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,091700,0.7858,0.7858,0.7855,0.7855
NZDCAD,20030630,091800,0.7856,0.7858,0.7856,0.7858
NZDCAD,20030630,091900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,092000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030630,092100,0.7858,0.7863,0.7858,0.7863
NZDCAD,20030630,092200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030630,092300,0.7866,0.7866,0.7864,0.7864
NZDCAD,20030630,092400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030630,092500,0.7864,0.7868,0.7864,0.7868
NZDCAD,20030630,092600,0.7868,0.7869,0.7867,0.7867
NZDCAD,20030630,092700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030630,092800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030630,092900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030630,093000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030630,093100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030630,093200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030630,093300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030630,093400,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030630,093500,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030630,093600,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030630,093700,0.7865,0.7865,0.7861,0.7861
NZDCAD,20030630,093800,0.7861,0.7861,0.7859,0.7861
NZDCAD,20030630,093900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030630,094000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030630,094100,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030630,094200,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030630,094300,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030630,094400,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030630,094500,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030630,094600,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030630,094700,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030630,094800,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030630,094900,0.7863,0.7863,0.7859,0.7859
NZDCAD,20030630,095000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030630,095100,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030630,095200,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030630,095300,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030630,095400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,095500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,095600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,095700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,095800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030630,095900,0.7861,0.7864,0.7861,0.7864
NZDCAD,20030630,100000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030630,100100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030630,100200,0.7864,0.7864,0.7863,0.7863
NZDCAD,20030630,100300,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030630,100400,0.7863,0.7863,0.7861,0.7861
NZDCAD,20030630,100500,0.7862,0.7864,0.7862,0.7864
NZDCAD,20030630,100600,0.7864,0.7864,0.7861,0.7861
NZDCAD,20030630,100700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,100800,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030630,100900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030630,101000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030630,101100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030630,101200,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030630,101300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,101400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,101500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030630,101600,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030630,101700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,101800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,101900,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030630,102000,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030630,102100,0.7859,0.7861,0.7859,0.7861
NZDCAD,20030630,102200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030630,102300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030630,102400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030630,102500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030630,102600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030630,102700,0.7861,0.7870,0.7861,0.7870
NZDCAD,20030630,102800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030630,102900,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030630,103000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030630,103100,0.7872,0.7874,0.7872,0.7874
NZDCAD,20030630,103200,0.7874,0.7879,0.7874,0.7879
NZDCAD,20030630,103300,0.7880,0.7883,0.7880,0.7883
NZDCAD,20030630,103400,0.7885,0.7889,0.7885,0.7889
NZDCAD,20030630,103500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030630,103600,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030630,103700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030630,103800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030630,103900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030630,104000,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030630,104100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030630,104200,0.7887,0.7887,0.7882,0.7883
NZDCAD,20030630,104300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030630,104400,0.7884,0.7889,0.7884,0.7889
NZDCAD,20030630,104500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030630,104600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030630,104700,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030630,104800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030630,104900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030630,105000,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030630,105100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030630,105200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030630,105300,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030630,105400,0.7890,0.7890,0.7885,0.7885
NZDCAD,20030630,105500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030630,105600,0.7884,0.7886,0.7884,0.7886
NZDCAD,20030630,105700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030630,105800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030630,105900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030630,110000,0.7885,0.7889,0.7885,0.7889
NZDCAD,20030630,110100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030630,110200,0.7890,0.7895,0.7890,0.7895
NZDCAD,20030630,110300,0.7895,0.7895,0.7889,0.7889
NZDCAD,20030630,110400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030630,110500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030630,110600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030630,110700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030630,110800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030630,110900,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030630,111000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,111100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,111200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,111300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,111400,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030630,111500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030630,111600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030630,111700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030630,111800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030630,111900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,112000,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030630,112100,0.7884,0.7886,0.7883,0.7883
NZDCAD,20030630,112200,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030630,112300,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030630,112400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030630,112500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030630,112600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030630,112700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030630,112800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030630,112900,0.7887,0.7887,0.7883,0.7883
NZDCAD,20030630,113000,0.7882,0.7885,0.7882,0.7884
NZDCAD,20030630,113100,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030630,113200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030630,113300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030630,113400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030630,113500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030630,113600,0.7880,0.7883,0.7880,0.7883
NZDCAD,20030630,113700,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030630,113800,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030630,113900,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030630,114000,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030630,114100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,114200,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030630,114300,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030630,114400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,114500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,114600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,114700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,114800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030630,114900,0.7880,0.7880,0.7877,0.7877
NZDCAD,20030630,115000,0.7876,0.7876,0.7874,0.7876
NZDCAD,20030630,115100,0.7878,0.7882,0.7878,0.7882
NZDCAD,20030630,115200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,115300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030630,115400,0.7883,0.7883,0.7880,0.7880
NZDCAD,20030630,115500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030630,115600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030630,115700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030630,115800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030630,115900,0.7879,0.7880,0.7877,0.7880
NZDCAD,20030630,120000,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030630,120100,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030630,120200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,120300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,120400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,120500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,120600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,120700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,120800,0.7882,0.7883,0.7882,0.7883
NZDCAD,20030630,120900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,121000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,121100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,121200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,121300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,121400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,121500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,121600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,121700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,121800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,121900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030630,122000,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030630,122100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,122200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030630,122300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030630,122400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030630,122500,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030630,122600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030630,122700,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030630,122800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030630,122900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030630,123000,0.7879,0.7880,0.7879,0.7880
NZDCAD,20030630,123100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030630,123200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030630,123300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030630,123400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030630,123500,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030630,123600,0.7879,0.7883,0.7879,0.7883
NZDCAD,20030630,123700,0.7884,0.7912,0.7884,0.7912
NZDCAD,20030630,123800,0.7913,0.7916,0.7907,0.7907
NZDCAD,20030630,123900,0.7905,0.7905,0.7901,0.7901
NZDCAD,20030630,124000,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030630,124100,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030630,124200,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030630,124300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030630,124400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030630,124500,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030630,124600,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030630,124700,0.7888,0.7888,0.7887,0.7888
NZDCAD,20030630,124800,0.7890,0.7894,0.7890,0.7894
NZDCAD,20030630,124900,0.7895,0.7895,0.7893,0.7894
NZDCAD,20030630,125000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030630,125100,0.7897,0.7899,0.7897,0.7899
NZDCAD,20030630,125200,0.7899,0.7901,0.7898,0.7901
NZDCAD,20030630,125300,0.7901,0.7901,0.7897,0.7897
NZDCAD,20030630,125400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030630,125500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030630,125600,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030630,125700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030630,125800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030630,125900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030630,130000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030630,130100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030630,130200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030630,130300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030630,130400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030630,130500,0.7895,0.7895,0.7891,0.7891
NZDCAD,20030630,130600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030630,130700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030630,130800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030630,130900,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030630,131000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030630,131100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030630,131200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030630,131300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030630,131400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030630,131500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030630,131600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030630,131700,0.7900,0.7901,0.7900,0.7900
NZDCAD,20030630,131800,0.7900,0.7900,0.7898,0.7898
NZDCAD,20030630,131900,0.7897,0.7897,0.7894,0.7894
NZDCAD,20030630,132000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030630,132100,0.7892,0.7894,0.7892,0.7894
NZDCAD,20030630,132200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030630,132300,0.7895,0.7901,0.7895,0.7897
NZDCAD,20030630,132400,0.7895,0.7895,0.7891,0.7891
NZDCAD,20030630,132500,0.7890,0.7893,0.7889,0.7892
NZDCAD,20030630,132600,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030630,132700,0.7895,0.7895,0.7893,0.7894
NZDCAD,20030630,132800,0.7894,0.7895,0.7893,0.7895
NZDCAD,20030630,132900,0.7896,0.7906,0.7896,0.7904
NZDCAD,20030630,133000,0.7903,0.7906,0.7902,0.7906
NZDCAD,20030630,133100,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030630,133200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030630,133300,0.7908,0.7912,0.7908,0.7912
NZDCAD,20030630,133400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,133500,0.7911,0.7911,0.7906,0.7906
NZDCAD,20030630,133600,0.7906,0.7906,0.7901,0.7901
NZDCAD,20030630,133700,0.7899,0.7899,0.7898,0.7898
NZDCAD,20030630,133800,0.7898,0.7900,0.7898,0.7900
NZDCAD,20030630,133900,0.7900,0.7900,0.7899,0.7899
NZDCAD,20030630,134000,0.7899,0.7903,0.7899,0.7903
NZDCAD,20030630,134100,0.7904,0.7909,0.7904,0.7909
NZDCAD,20030630,134200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030630,134300,0.7910,0.7910,0.7905,0.7905
NZDCAD,20030630,134400,0.7904,0.7910,0.7904,0.7910
NZDCAD,20030630,134500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030630,134600,0.7913,0.7914,0.7912,0.7912
NZDCAD,20030630,134700,0.7913,0.7913,0.7912,0.7913
NZDCAD,20030630,134800,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030630,134900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,135000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030630,135100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030630,135200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030630,135300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030630,135400,0.7916,0.7916,0.7913,0.7913
NZDCAD,20030630,135500,0.7912,0.7913,0.7911,0.7913
NZDCAD,20030630,135600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,135700,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030630,135800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,135900,0.7915,0.7915,0.7913,0.7913
NZDCAD,20030630,140000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030630,140100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,140200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030630,140300,0.7909,0.7909,0.7907,0.7908
NZDCAD,20030630,140400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030630,140500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030630,140600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030630,140700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030630,140800,0.7908,0.7911,0.7908,0.7911
NZDCAD,20030630,140900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,141000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,141100,0.7911,0.7915,0.7911,0.7915
NZDCAD,20030630,141200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,141300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030630,141400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030630,141500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030630,141600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030630,141700,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030630,141800,0.7915,0.7915,0.7913,0.7915
NZDCAD,20030630,141900,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030630,142000,0.7914,0.7916,0.7914,0.7916
NZDCAD,20030630,142100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030630,142200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20030630,142300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,142400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030630,142500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,142600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,142700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,142800,0.7915,0.7917,0.7915,0.7917
NZDCAD,20030630,142900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20030630,143000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,143100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,143200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030630,143300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030630,143400,0.7916,0.7917,0.7915,0.7917
NZDCAD,20030630,143500,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030630,143600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030630,143700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030630,143800,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030630,143900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,144000,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030630,144100,0.7915,0.7915,0.7908,0.7908
NZDCAD,20030630,144200,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030630,144300,0.7910,0.7911,0.7910,0.7910
NZDCAD,20030630,144400,0.7909,0.7909,0.7908,0.7909
NZDCAD,20030630,144500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,144600,0.7910,0.7910,0.7906,0.7906
NZDCAD,20030630,144700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030630,144800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030630,144900,0.7907,0.7907,0.7904,0.7904
NZDCAD,20030630,145000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030630,145100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030630,145200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030630,145300,0.7904,0.7907,0.7904,0.7907
NZDCAD,20030630,145400,0.7907,0.7907,0.7906,0.7906
NZDCAD,20030630,145500,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030630,145600,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030630,145700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030630,145800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030630,145900,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030630,150000,0.7907,0.7909,0.7907,0.7907
NZDCAD,20030630,150100,0.7905,0.7905,0.7903,0.7903
NZDCAD,20030630,150200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030630,150300,0.7903,0.7903,0.7901,0.7903
NZDCAD,20030630,150400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030630,150500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030630,150600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20030630,150700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030630,150800,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030630,150900,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030630,151000,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030630,151100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030630,151200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030630,151300,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030630,151400,0.7898,0.7898,0.7896,0.7897
NZDCAD,20030630,151500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030630,151600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030630,151700,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030630,151800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030630,151900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030630,152000,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030630,152100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030630,152200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030630,152300,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030630,152400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030630,152500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030630,152600,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030630,152700,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030630,152800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030630,152900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030630,153000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030630,153100,0.7904,0.7908,0.7904,0.7908
NZDCAD,20030630,153200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030630,153300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030630,153400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,153500,0.7910,0.7915,0.7910,0.7915
NZDCAD,20030630,153600,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030630,153700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,153800,0.7912,0.7915,0.7912,0.7914
NZDCAD,20030630,153900,0.7912,0.7912,0.7911,0.7912
NZDCAD,20030630,154000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,154100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,154200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,154300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,154400,0.7912,0.7912,0.7909,0.7909
NZDCAD,20030630,154500,0.7908,0.7911,0.7908,0.7911
NZDCAD,20030630,154600,0.7912,0.7912,0.7909,0.7909
NZDCAD,20030630,154700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030630,154800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030630,154900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030630,155000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030630,155100,0.7910,0.7910,0.7908,0.7909
NZDCAD,20030630,155200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,155300,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030630,155400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,155500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030630,155600,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030630,155700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030630,155800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,155900,0.7911,0.7911,0.7910,0.7911
NZDCAD,20030630,160000,0.7912,0.7916,0.7912,0.7916
NZDCAD,20030630,160100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030630,160200,0.7915,0.7920,0.7915,0.7919
NZDCAD,20030630,160300,0.7917,0.7919,0.7917,0.7919
NZDCAD,20030630,160400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030630,160500,0.7917,0.7924,0.7917,0.7924
NZDCAD,20030630,160600,0.7925,0.7931,0.7925,0.7931
NZDCAD,20030630,160700,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030630,160800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030630,160900,0.7933,0.7934,0.7932,0.7934
NZDCAD,20030630,161000,0.7936,0.7939,0.7936,0.7939
NZDCAD,20030630,161100,0.7940,0.7940,0.7936,0.7936
NZDCAD,20030630,161200,0.7935,0.7935,0.7933,0.7934
NZDCAD,20030630,161300,0.7935,0.7935,0.7934,0.7934
NZDCAD,20030630,161400,0.7933,0.7933,0.7929,0.7933
NZDCAD,20030630,161500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030630,161600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030630,161700,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030630,161800,0.7934,0.7936,0.7934,0.7934
NZDCAD,20030630,161900,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030630,162000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030630,162100,0.7936,0.7938,0.7936,0.7938
NZDCAD,20030630,162200,0.7939,0.7943,0.7939,0.7943
NZDCAD,20030630,162300,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030630,162400,0.7942,0.7942,0.7939,0.7942
NZDCAD,20030630,162500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20030630,162600,0.7946,0.7946,0.7944,0.7945
NZDCAD,20030630,162700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20030630,162800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030630,162900,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030630,163000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030630,163100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030630,163200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030630,163300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030630,163400,0.7939,0.7940,0.7939,0.7939
NZDCAD,20030630,163500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20030630,163600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030630,163700,0.7940,0.7941,0.7938,0.7938
NZDCAD,20030630,163800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030630,163900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030630,164000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030630,164100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030630,164200,0.7940,0.7944,0.7940,0.7944
NZDCAD,20030630,164300,0.7946,0.7951,0.7946,0.7951
NZDCAD,20030630,164400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030630,164500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030630,164600,0.7945,0.7945,0.7941,0.7941
NZDCAD,20030630,164700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030630,164800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030630,164900,0.7940,0.7941,0.7937,0.7937
NZDCAD,20030630,165000,0.7934,0.7934,0.7929,0.7929
NZDCAD,20030630,165100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030630,165200,0.7930,0.7937,0.7930,0.7937
NZDCAD,20030630,165300,0.7939,0.7941,0.7939,0.7941
NZDCAD,20030630,165400,0.7942,0.7946,0.7942,0.7946
NZDCAD,20030630,165500,0.7947,0.7953,0.7947,0.7952
NZDCAD,20030630,165600,0.7953,0.7954,0.7952,0.7952
NZDCAD,20030630,165700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030630,165800,0.7951,0.7952,0.7951,0.7951
NZDCAD,20030630,165900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030630,170000,0.7950,0.7955,0.7950,0.7955
NZDCAD,20030630,170100,0.7957,0.7958,0.7957,0.7957
NZDCAD,20030630,170200,0.7956,0.7956,0.7948,0.7948
NZDCAD,20030630,170300,0.7948,0.7951,0.7948,0.7951
NZDCAD,20030630,170400,0.7952,0.7954,0.7949,0.7949
NZDCAD,20030630,170500,0.7948,0.7948,0.7943,0.7943
NZDCAD,20030630,170600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030630,170700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030630,170800,0.7944,0.7946,0.7942,0.7942
NZDCAD,20030630,170900,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030630,171000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030630,171100,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030630,171200,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030630,171300,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030630,171400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030630,171500,0.7940,0.7940,0.7938,0.7939
NZDCAD,20030630,171600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030630,171700,0.7942,0.7943,0.7942,0.7942
NZDCAD,20030630,171800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030630,171900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030630,172000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030630,172100,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030630,172200,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030630,172300,0.7948,0.7952,0.7948,0.7952
NZDCAD,20030630,172400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030630,172500,0.7953,0.7953,0.7949,0.7949
NZDCAD,20030630,172600,0.7948,0.7948,0.7947,0.7948
NZDCAD,20030630,172700,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030630,172800,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030630,172900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030630,173000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030630,173100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030630,173200,0.7953,0.7953,0.7948,0.7949
NZDCAD,20030630,173300,0.7950,0.7952,0.7950,0.7951
NZDCAD,20030630,173400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030630,173500,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030630,173600,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030630,173700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030630,173800,0.7959,0.7962,0.7959,0.7961
NZDCAD,20030630,173900,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030630,174000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030630,174100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030630,174200,0.7958,0.7964,0.7958,0.7964
NZDCAD,20030630,174300,0.7964,0.7965,0.7964,0.7964
NZDCAD,20030630,174400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030630,174500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030630,174600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030630,174700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030630,174800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030630,174900,0.7959,0.7961,0.7959,0.7960
NZDCAD,20030630,175000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030630,175100,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030630,175200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030630,175300,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030630,175400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030630,175500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030630,175600,0.7954,0.7958,0.7954,0.7958
NZDCAD,20030630,175700,0.7959,0.7961,0.7959,0.7959
NZDCAD,20030630,175800,0.7958,0.7958,0.7952,0.7952
NZDCAD,20030630,175900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030630,180000,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030630,180100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030630,180200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030630,180300,0.7952,0.7952,0.7950,0.7950
NZDCAD,20030630,180400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030630,180500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030630,180600,0.7945,0.7947,0.7944,0.7947
NZDCAD,20030630,180700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030630,180800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030630,180900,0.7947,0.7947,0.7945,0.7946
NZDCAD,20030630,181000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030630,181100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030630,181200,0.7947,0.7949,0.7947,0.7949
NZDCAD,20030630,181300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030630,181400,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030630,181500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030630,181600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030630,181700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030630,181800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030630,181900,0.7952,0.7954,0.7952,0.7953
NZDCAD,20030630,182000,0.7952,0.7952,0.7946,0.7946
NZDCAD,20030630,182100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030630,182200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030630,182300,0.7943,0.7946,0.7943,0.7943
NZDCAD,20030630,182400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030630,182500,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030630,182600,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030630,182700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030630,182800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030630,182900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030630,183000,0.7936,0.7936,0.7933,0.7933
NZDCAD,20030630,183100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030630,183200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030630,183300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030630,183400,0.7936,0.7939,0.7936,0.7939
NZDCAD,20030630,183500,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030630,183600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030630,183700,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030630,183800,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030630,183900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030630,184000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030630,184100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030630,184200,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030630,184300,0.7940,0.7941,0.7940,0.7940
NZDCAD,20030630,184400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030630,184500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030630,184600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030630,184700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030630,184800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030630,184900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030630,185000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030630,185100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030630,185200,0.7934,0.7935,0.7933,0.7935
NZDCAD,20030630,185300,0.7934,0.7934,0.7932,0.7932
NZDCAD,20030630,185400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030630,185500,0.7931,0.7932,0.7930,0.7932
NZDCAD,20030630,185600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030630,185700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030630,185800,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030630,185900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030630,190000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030630,190100,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030630,190200,0.7934,0.7939,0.7934,0.7939
NZDCAD,20030630,190300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030630,190400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030630,190500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030630,190600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030630,190700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030630,190800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030630,190900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030630,191000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20030630,191100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030630,191200,0.7938,0.7938,0.7936,0.7936
NZDCAD,20030630,191300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030630,191400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030630,191500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030630,191600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030630,191700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030630,191800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030630,191900,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030630,192000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030630,192100,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030630,192200,0.7936,0.7936,0.7932,0.7932
NZDCAD,20030630,192300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030630,192400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030630,192500,0.7930,0.7930,0.7929,0.7929
NZDCAD,20030630,192600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030630,192700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20030630,192800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030630,192900,0.7925,0.7925,0.7922,0.7922
NZDCAD,20030630,193000,0.7921,0.7921,0.7920,0.7920
NZDCAD,20030630,193100,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030630,193200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030630,193300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030630,193400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030630,193500,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030630,193600,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030630,193700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030630,193800,0.7921,0.7922,0.7921,0.7921
NZDCAD,20030630,193900,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030630,194000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030630,194100,0.7919,0.7921,0.7919,0.7921
NZDCAD,20030630,194200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030630,194300,0.7920,0.7921,0.7920,0.7921
NZDCAD,20030630,194400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030630,194500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030630,194600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030630,194700,0.7922,0.7924,0.7922,0.7924
NZDCAD,20030630,194800,0.7925,0.7925,0.7923,0.7923
NZDCAD,20030630,194900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030630,195000,0.7921,0.7921,0.7919,0.7919
NZDCAD,20030630,195100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030630,195200,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030630,195300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,195400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030630,195500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030630,195600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030630,195700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030630,195800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030630,195900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030630,200000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030630,200100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20030630,200200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030630,200300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030630,200400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030630,200500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030630,200600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030630,200700,0.7925,0.7927,0.7925,0.7927
NZDCAD,20030630,200800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030630,200900,0.7927,0.7929,0.7927,0.7929
NZDCAD,20030630,201000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030630,201100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030630,201200,0.7930,0.7930,0.7928,0.7928
NZDCAD,20030630,201300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030630,201400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030630,201500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030630,201600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030630,201700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030630,201800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030630,201900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20030630,202000,0.7927,0.7928,0.7927,0.7928
NZDCAD,20030630,202100,0.7928,0.7928,0.7927,0.7928
NZDCAD,20030630,202200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030630,202300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030630,202400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030630,202500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030630,202600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030630,202700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030630,202800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030630,202900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030630,203000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030630,203100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030630,203200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030630,203300,0.7929,0.7929,0.7928,0.7929
NZDCAD,20030630,203400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030630,203500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030630,203600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030630,203700,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030630,203800,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030630,203900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030630,204000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030630,204100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030630,204200,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030630,204300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030630,204400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030630,204500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030630,204600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030630,204700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030630,204800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030630,204900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030630,205000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030630,205100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030630,205200,0.7932,0.7932,0.7930,0.7931
NZDCAD,20030630,205300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030630,205400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030630,205500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030630,205600,0.7932,0.7932,0.7930,0.7930
NZDCAD,20030630,205700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030630,205800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030630,205900,0.7929,0.7932,0.7929,0.7930
NZDCAD,20030630,210000,0.7929,0.7929,0.7925,0.7925
NZDCAD,20030630,210100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20030630,210200,0.7926,0.7926,0.7922,0.7922
NZDCAD,20030630,210300,0.7921,0.7921,0.7916,0.7916
NZDCAD,20030630,210400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030630,210500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030630,210600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,210700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,210800,0.7918,0.7920,0.7918,0.7920
NZDCAD,20030630,210900,0.7921,0.7921,0.7918,0.7918
NZDCAD,20030630,211000,0.7918,0.7918,0.7912,0.7912
NZDCAD,20030630,211100,0.7913,0.7919,0.7913,0.7919
NZDCAD,20030630,211200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030630,211300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,211400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,211500,0.7918,0.7918,0.7917,0.7917
NZDCAD,20030630,211600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20030630,211700,0.7915,0.7918,0.7915,0.7918
NZDCAD,20030630,211800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,211900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030630,212000,0.7919,0.7919,0.7917,0.7917
NZDCAD,20030630,212100,0.7916,0.7916,0.7914,0.7915
NZDCAD,20030630,212200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,212300,0.7915,0.7915,0.7913,0.7913
NZDCAD,20030630,212400,0.7912,0.7912,0.7911,0.7912
NZDCAD,20030630,212500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,212600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,212700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030630,212800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030630,212900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030630,213000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030630,213100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030630,213200,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030630,213300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,213400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,213500,0.7915,0.7915,0.7912,0.7912
NZDCAD,20030630,213600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,213700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,213800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030630,213900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,214000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,214100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,214200,0.7912,0.7919,0.7912,0.7917
NZDCAD,20030630,214300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030630,214400,0.7916,0.7916,0.7915,0.7915
NZDCAD,20030630,214500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,214600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,214700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,214800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,214900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030630,215000,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030630,215100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20030630,215200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030630,215300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030630,215400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030630,215500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030630,215600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,215700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,215800,0.7915,0.7915,0.7912,0.7912
NZDCAD,20030630,215900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,220000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,220100,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030630,220200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030630,220300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030630,220400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030630,220500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030630,220600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030630,220700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030630,220800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030630,220900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030630,221000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030630,221100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030630,221200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,221300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,221400,0.7918,0.7921,0.7918,0.7921
NZDCAD,20030630,221500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030630,221600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030630,221700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030630,221800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20030630,221900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20030630,222000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030630,222100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030630,222200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030630,222300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030630,222400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20030630,222500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030630,222600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030630,222700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20030630,222800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030630,222900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030630,223000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030630,223100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030630,223200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030630,223300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030630,223400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030630,223500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030630,223600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030630,223700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030630,223800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030630,223900,0.7924,0.7924,0.7922,0.7922
NZDCAD,20030630,224000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030630,224100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030630,224200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030630,224300,0.7922,0.7922,0.7918,0.7918
NZDCAD,20030630,224400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,224500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030630,224600,0.7918,0.7918,0.7916,0.7916
NZDCAD,20030630,224700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,224800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030630,224900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,225000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,225100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,225200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,225300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,225400,0.7912,0.7916,0.7912,0.7916
NZDCAD,20030630,225500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030630,225600,0.7916,0.7916,0.7911,0.7912
NZDCAD,20030630,225700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,225800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030630,225900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030630,230000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030630,230100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030630,230200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030630,230300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,230400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,230500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,230600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,230700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,230800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030630,230900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030630,231000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030630,231100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030630,231200,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030630,231300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,231400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,231500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,231600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,231700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,231800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,231900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,232000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,232100,0.7912,0.7912,0.7910,0.7910
NZDCAD,20030630,232200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,232300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,232400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,232500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,232600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,232700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,232800,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030630,232900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,233000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,233100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,233200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,233300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,233400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,233500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,233600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,233700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,233800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,233900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030630,234000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,234100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,234200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,234300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,234400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,234500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,234600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,234700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,234800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,234900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,235000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,235100,0.7910,0.7912,0.7910,0.7912
NZDCAD,20030630,235200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030630,235300,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030630,235400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030630,235500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030630,235600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,235700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030630,235800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030630,235900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030701,000000,0.7909,0.7909,0.7909,0.7909
CADCHF,20030630,000100,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,000200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,000300,1.0020,1.0020,1.0019,1.0019
CADCHF,20030630,000400,1.0019,1.0020,1.0019,1.0020
CADCHF,20030630,000500,1.0020,1.0021,1.0020,1.0021
CADCHF,20030630,000600,1.0021,1.0021,1.0021,1.0021
CADCHF,20030630,000700,1.0022,1.0022,1.0020,1.0020
CADCHF,20030630,000800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,000900,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,001000,1.0019,1.0019,1.0018,1.0018
CADCHF,20030630,001100,1.0018,1.0018,1.0018,1.0018
CADCHF,20030630,001200,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,001300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,001400,1.0012,1.0013,1.0012,1.0013
CADCHF,20030630,001500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,001600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,001700,1.0013,1.0015,1.0013,1.0015
CADCHF,20030630,001800,1.0015,1.0016,1.0015,1.0016
CADCHF,20030630,001900,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,002000,1.0017,1.0020,1.0017,1.0020
CADCHF,20030630,002100,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,002200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,002300,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,002400,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,002500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,002600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,002700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,002800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,002900,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,003000,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,003100,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,003200,1.0020,1.0020,1.0017,1.0017
CADCHF,20030630,003300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,003400,1.0014,1.0014,1.0014,1.0014
CADCHF,20030630,003500,1.0014,1.0014,1.0014,1.0014
CADCHF,20030630,003600,1.0014,1.0014,1.0010,1.0011
CADCHF,20030630,003700,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,003800,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,003900,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,004000,1.0012,1.0015,1.0012,1.0015
CADCHF,20030630,004100,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,004200,1.0015,1.0017,1.0015,1.0017
CADCHF,20030630,004300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,004400,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,004500,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,004600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,004700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,004800,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,004900,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,005000,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,005100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,005200,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,005300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,005400,1.0017,1.0017,1.0014,1.0014
CADCHF,20030630,005500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,005600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,005700,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,005800,1.0013,1.0013,1.0011,1.0011
CADCHF,20030630,005900,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,010000,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,010100,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,010200,1.0011,1.0011,1.0010,1.0010
CADCHF,20030630,010300,1.0009,1.0009,1.0008,1.0008
CADCHF,20030630,010400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,010500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,010600,1.0008,1.0010,1.0008,1.0010
CADCHF,20030630,010700,1.0010,1.0015,1.0010,1.0015
CADCHF,20030630,010800,1.0014,1.0014,1.0013,1.0013
CADCHF,20030630,010900,1.0013,1.0013,1.0011,1.0013
CADCHF,20030630,011000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,011100,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,011200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,011300,1.0015,1.0015,1.0014,1.0014
CADCHF,20030630,011400,1.0014,1.0015,1.0014,1.0015
CADCHF,20030630,011500,1.0014,1.0014,1.0013,1.0013
CADCHF,20030630,011600,1.0013,1.0017,1.0013,1.0016
CADCHF,20030630,011700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,011800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,011900,1.0015,1.0015,1.0012,1.0012
CADCHF,20030630,012000,1.0012,1.0012,1.0011,1.0011
CADCHF,20030630,012100,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,012200,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,012300,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,012400,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,012500,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,012600,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,012700,1.0011,1.0011,1.0008,1.0008
CADCHF,20030630,012800,1.0008,1.0009,1.0008,1.0008
CADCHF,20030630,012900,1.0009,1.0009,1.0009,1.0009
CADCHF,20030630,013000,1.0009,1.0010,1.0009,1.0010
CADCHF,20030630,013100,1.0010,1.0010,1.0010,1.0010
CADCHF,20030630,013200,1.0010,1.0010,1.0010,1.0010
CADCHF,20030630,013300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030630,013400,1.0012,1.0012,1.0012,1.0012
CADCHF,20030630,013500,1.0012,1.0012,1.0010,1.0010
CADCHF,20030630,013600,1.0009,1.0009,1.0008,1.0008
CADCHF,20030630,013700,1.0008,1.0010,1.0008,1.0009
CADCHF,20030630,013800,1.0009,1.0009,1.0009,1.0009
CADCHF,20030630,013900,1.0009,1.0009,1.0009,1.0009
CADCHF,20030630,014000,1.0009,1.0009,1.0009,1.0009
CADCHF,20030630,014100,1.0009,1.0009,1.0004,1.0004
CADCHF,20030630,014200,1.0004,1.0008,1.0004,1.0008
CADCHF,20030630,014300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,014400,1.0008,1.0011,1.0008,1.0011
CADCHF,20030630,014500,1.0011,1.0013,1.0011,1.0013
CADCHF,20030630,014600,1.0013,1.0015,1.0013,1.0015
CADCHF,20030630,014700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,014800,1.0016,1.0016,1.0016,1.0016
CADCHF,20030630,014900,1.0016,1.0016,1.0016,1.0016
CADCHF,20030630,015000,1.0016,1.0017,1.0016,1.0017
CADCHF,20030630,015100,1.0017,1.0025,1.0017,1.0025
CADCHF,20030630,015200,1.0027,1.0031,1.0027,1.0031
CADCHF,20030630,015300,1.0032,1.0033,1.0032,1.0033
CADCHF,20030630,015400,1.0032,1.0032,1.0029,1.0030
CADCHF,20030630,015500,1.0030,1.0030,1.0030,1.0030
CADCHF,20030630,015600,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,015700,1.0029,1.0029,1.0028,1.0028
CADCHF,20030630,015800,1.0028,1.0028,1.0027,1.0027
CADCHF,20030630,015900,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,020000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,020100,1.0027,1.0027,1.0026,1.0026
CADCHF,20030630,020200,1.0025,1.0025,1.0025,1.0025
CADCHF,20030630,020300,1.0024,1.0025,1.0024,1.0025
CADCHF,20030630,020400,1.0025,1.0026,1.0025,1.0026
CADCHF,20030630,020500,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,020600,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,020700,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,020800,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,020900,1.0026,1.0028,1.0026,1.0028
CADCHF,20030630,021000,1.0028,1.0028,1.0027,1.0027
CADCHF,20030630,021100,1.0027,1.0027,1.0026,1.0026
CADCHF,20030630,021200,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,021300,1.0025,1.0026,1.0025,1.0026
CADCHF,20030630,021400,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,021500,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,021600,1.0025,1.0025,1.0025,1.0025
CADCHF,20030630,021700,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,021800,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,021900,1.0026,1.0027,1.0026,1.0027
CADCHF,20030630,022000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,022100,1.0027,1.0029,1.0027,1.0029
CADCHF,20030630,022200,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,022300,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,022400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,022500,1.0029,1.0034,1.0029,1.0033
CADCHF,20030630,022600,1.0033,1.0034,1.0032,1.0032
CADCHF,20030630,022700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,022800,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,022900,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,023000,1.0031,1.0033,1.0031,1.0032
CADCHF,20030630,023100,1.0030,1.0030,1.0027,1.0027
CADCHF,20030630,023200,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,023300,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,023400,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,023500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,023600,1.0027,1.0029,1.0027,1.0029
CADCHF,20030630,023700,1.0030,1.0031,1.0029,1.0029
CADCHF,20030630,023800,1.0029,1.0029,1.0027,1.0027
CADCHF,20030630,023900,1.0026,1.0026,1.0024,1.0024
CADCHF,20030630,024000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,024100,1.0024,1.0026,1.0024,1.0026
CADCHF,20030630,024200,1.0025,1.0026,1.0025,1.0026
CADCHF,20030630,024300,1.0026,1.0026,1.0025,1.0025
CADCHF,20030630,024400,1.0025,1.0025,1.0025,1.0025
CADCHF,20030630,024500,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,024600,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,024700,1.0026,1.0026,1.0025,1.0025
CADCHF,20030630,024800,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,024900,1.0022,1.0022,1.0021,1.0021
CADCHF,20030630,025000,1.0021,1.0021,1.0020,1.0020
CADCHF,20030630,025100,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,025200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,025300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,025400,1.0017,1.0017,1.0014,1.0014
CADCHF,20030630,025500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,025600,1.0012,1.0012,1.0011,1.0011
CADCHF,20030630,025700,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,025800,1.0011,1.0011,1.0010,1.0010
CADCHF,20030630,025900,1.0010,1.0010,1.0010,1.0010
CADCHF,20030630,030000,1.0010,1.0011,1.0010,1.0011
CADCHF,20030630,030100,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,030200,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,030300,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,030400,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,030500,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,030600,1.0012,1.0013,1.0012,1.0013
CADCHF,20030630,030700,1.0012,1.0012,1.0009,1.0009
CADCHF,20030630,030800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,030900,1.0008,1.0008,1.0006,1.0006
CADCHF,20030630,031000,1.0006,1.0006,1.0005,1.0005
CADCHF,20030630,031100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030630,031200,1.0006,1.0006,1.0006,1.0006
CADCHF,20030630,031300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030630,031400,1.0006,1.0006,1.0006,1.0006
CADCHF,20030630,031500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030630,031600,1.0004,1.0004,1.0003,1.0003
CADCHF,20030630,031700,1.0003,1.0003,1.0003,1.0003
CADCHF,20030630,031800,1.0003,1.0005,1.0003,1.0005
CADCHF,20030630,031900,1.0005,1.0005,1.0005,1.0005
CADCHF,20030630,032000,1.0004,1.0004,1.0004,1.0004
CADCHF,20030630,032100,1.0004,1.0006,1.0004,1.0006
CADCHF,20030630,032200,1.0006,1.0007,1.0006,1.0007
CADCHF,20030630,032300,1.0007,1.0008,1.0007,1.0008
CADCHF,20030630,032400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,032500,1.0008,1.0009,1.0008,1.0009
CADCHF,20030630,032600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030630,032700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030630,032800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,032900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,033000,1.0007,1.0008,1.0006,1.0008
CADCHF,20030630,033100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,033200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,033300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,033400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,033500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,033600,1.0009,1.0010,1.0009,1.0010
CADCHF,20030630,033700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030630,033800,1.0010,1.0010,1.0010,1.0010
CADCHF,20030630,033900,1.0010,1.0010,1.0009,1.0009
CADCHF,20030630,034000,1.0009,1.0009,1.0009,1.0009
CADCHF,20030630,034100,1.0009,1.0009,1.0009,1.0009
CADCHF,20030630,034200,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,034300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,034400,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,034500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,034600,1.0008,1.0008,1.0007,1.0007
CADCHF,20030630,034700,1.0007,1.0007,1.0007,1.0007
CADCHF,20030630,034800,1.0007,1.0008,1.0007,1.0008
CADCHF,20030630,034900,1.0008,1.0011,1.0008,1.0011
CADCHF,20030630,035000,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,035100,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,035200,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,035300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,035400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,035500,1.0013,1.0014,1.0013,1.0014
CADCHF,20030630,035600,1.0013,1.0014,1.0013,1.0014
CADCHF,20030630,035700,1.0014,1.0014,1.0014,1.0014
CADCHF,20030630,035800,1.0014,1.0015,1.0014,1.0015
CADCHF,20030630,035900,1.0015,1.0015,1.0013,1.0013
CADCHF,20030630,040000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,040100,1.0013,1.0013,1.0011,1.0011
CADCHF,20030630,040200,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,040300,1.0010,1.0010,1.0010,1.0010
CADCHF,20030630,040400,1.0010,1.0010,1.0008,1.0008
CADCHF,20030630,040500,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,040600,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,040700,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,040800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,040900,1.0008,1.0010,1.0008,1.0010
CADCHF,20030630,041000,1.0010,1.0010,1.0010,1.0010
CADCHF,20030630,041100,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,041200,1.0008,1.0012,1.0008,1.0012
CADCHF,20030630,041300,1.0012,1.0012,1.0012,1.0012
CADCHF,20030630,041400,1.0012,1.0012,1.0012,1.0012
CADCHF,20030630,041500,1.0006,1.0008,1.0006,1.0008
CADCHF,20030630,041600,1.0008,1.0013,1.0008,1.0013
CADCHF,20030630,041700,1.0014,1.0017,1.0014,1.0017
CADCHF,20030630,041800,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,041900,1.0017,1.0019,1.0017,1.0019
CADCHF,20030630,042000,1.0019,1.0022,1.0019,1.0022
CADCHF,20030630,042100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,042200,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,042300,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,042400,1.0022,1.0022,1.0013,1.0013
CADCHF,20030630,042500,1.0014,1.0017,1.0014,1.0017
CADCHF,20030630,042600,1.0022,1.0026,1.0022,1.0026
CADCHF,20030630,042700,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,042800,1.0027,1.0031,1.0027,1.0030
CADCHF,20030630,042900,1.0030,1.0032,1.0030,1.0032
CADCHF,20030630,043000,1.0032,1.0032,1.0032,1.0032
CADCHF,20030630,043100,1.0031,1.0031,1.0029,1.0029
CADCHF,20030630,043200,1.0030,1.0031,1.0030,1.0031
CADCHF,20030630,043300,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,043400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,043500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,043600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,043700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,043800,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,043900,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,044000,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,044100,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,044200,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,044300,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,044400,1.0031,1.0031,1.0029,1.0029
CADCHF,20030630,044500,1.0029,1.0029,1.0028,1.0028
CADCHF,20030630,044600,1.0028,1.0028,1.0028,1.0028
CADCHF,20030630,044700,1.0028,1.0028,1.0028,1.0028
CADCHF,20030630,044800,1.0028,1.0028,1.0028,1.0028
CADCHF,20030630,044900,1.0028,1.0029,1.0028,1.0029
CADCHF,20030630,045000,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,045100,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,045200,1.0029,1.0029,1.0027,1.0027
CADCHF,20030630,045300,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,045400,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,045500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,045600,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,045700,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,045800,1.0027,1.0027,1.0025,1.0025
CADCHF,20030630,045900,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,050000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,050100,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,050200,1.0024,1.0025,1.0024,1.0025
CADCHF,20030630,050300,1.0025,1.0025,1.0025,1.0025
CADCHF,20030630,050400,1.0025,1.0025,1.0025,1.0025
CADCHF,20030630,050500,1.0025,1.0025,1.0017,1.0017
CADCHF,20030630,050600,1.0017,1.0019,1.0017,1.0019
CADCHF,20030630,050700,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,050800,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,050900,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,051000,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,051100,1.0020,1.0022,1.0020,1.0022
CADCHF,20030630,051200,1.0022,1.0023,1.0022,1.0023
CADCHF,20030630,051300,1.0023,1.0023,1.0023,1.0023
CADCHF,20030630,051400,1.0023,1.0024,1.0023,1.0024
CADCHF,20030630,051500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,051600,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,051700,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,051800,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,051900,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,052000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,052100,1.0024,1.0024,1.0020,1.0020
CADCHF,20030630,052200,1.0020,1.0022,1.0020,1.0022
CADCHF,20030630,052300,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,052400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,052500,1.0022,1.0022,1.0020,1.0020
CADCHF,20030630,052600,1.0020,1.0020,1.0019,1.0020
CADCHF,20030630,052700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,052800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,052900,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,053000,1.0018,1.0018,1.0018,1.0018
CADCHF,20030630,053100,1.0018,1.0018,1.0018,1.0018
CADCHF,20030630,053200,1.0018,1.0018,1.0018,1.0018
CADCHF,20030630,053300,1.0018,1.0019,1.0018,1.0019
CADCHF,20030630,053400,1.0019,1.0020,1.0019,1.0020
CADCHF,20030630,053500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,053600,1.0020,1.0020,1.0019,1.0019
CADCHF,20030630,053700,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,053800,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,053900,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,054000,1.0016,1.0017,1.0016,1.0017
CADCHF,20030630,054100,1.0018,1.0020,1.0018,1.0020
CADCHF,20030630,054200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,054300,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,054400,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,054500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,054600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,054700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,054800,1.0020,1.0022,1.0020,1.0022
CADCHF,20030630,054900,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,055000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,055100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,055200,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,055300,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,055400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,055500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,055600,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,055700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,055800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,055900,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,060000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,060100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,060200,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,060300,1.0022,1.0022,1.0020,1.0020
CADCHF,20030630,060400,1.0020,1.0022,1.0020,1.0022
CADCHF,20030630,060500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,060600,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,060700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,060800,1.0022,1.0022,1.0020,1.0020
CADCHF,20030630,060900,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,061000,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,061100,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,061200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,061300,1.0022,1.0022,1.0020,1.0020
CADCHF,20030630,061400,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,061500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,061600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,061700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,061800,1.0020,1.0021,1.0020,1.0021
CADCHF,20030630,061900,1.0021,1.0021,1.0021,1.0021
CADCHF,20030630,062000,1.0021,1.0021,1.0021,1.0021
CADCHF,20030630,062100,1.0021,1.0021,1.0021,1.0021
CADCHF,20030630,062200,1.0021,1.0021,1.0016,1.0016
CADCHF,20030630,062300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,062400,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,062500,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,062600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,062700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,062800,1.0017,1.0018,1.0017,1.0018
CADCHF,20030630,062900,1.0018,1.0018,1.0018,1.0018
CADCHF,20030630,063000,1.0021,1.0021,1.0021,1.0021
CADCHF,20030630,063100,1.0021,1.0023,1.0021,1.0023
CADCHF,20030630,063200,1.0023,1.0023,1.0023,1.0023
CADCHF,20030630,063300,1.0023,1.0023,1.0023,1.0023
CADCHF,20030630,063400,1.0023,1.0023,1.0017,1.0017
CADCHF,20030630,063500,1.0017,1.0019,1.0017,1.0019
CADCHF,20030630,063600,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,063700,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,063800,1.0019,1.0024,1.0019,1.0024
CADCHF,20030630,063900,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,064000,1.0024,1.0024,1.0022,1.0022
CADCHF,20030630,064100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,064200,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,064300,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,064400,1.0022,1.0022,1.0019,1.0020
CADCHF,20030630,064500,1.0020,1.0022,1.0020,1.0022
CADCHF,20030630,064600,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,064700,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,064800,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,064900,1.0024,1.0024,1.0022,1.0022
CADCHF,20030630,065000,1.0021,1.0021,1.0020,1.0021
CADCHF,20030630,065100,1.0021,1.0021,1.0020,1.0020
CADCHF,20030630,065200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,065300,1.0020,1.0021,1.0020,1.0021
CADCHF,20030630,065400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,065500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,065600,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,065700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,065800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,065900,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,070000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,070100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,070200,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,070300,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,070400,1.0022,1.0022,1.0017,1.0017
CADCHF,20030630,070500,1.0016,1.0017,1.0016,1.0017
CADCHF,20030630,070600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,070700,1.0017,1.0020,1.0017,1.0020
CADCHF,20030630,070800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,070900,1.0020,1.0022,1.0020,1.0022
CADCHF,20030630,071000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,071100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,071200,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,071300,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,071400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,071500,1.0020,1.0021,1.0020,1.0021
CADCHF,20030630,071600,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,071700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,071800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,071900,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,072000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,072100,1.0019,1.0022,1.0019,1.0022
CADCHF,20030630,072200,1.0022,1.0024,1.0022,1.0024
CADCHF,20030630,072300,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,072400,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,072500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,072600,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,072700,1.0024,1.0027,1.0024,1.0027
CADCHF,20030630,072800,1.0027,1.0029,1.0027,1.0029
CADCHF,20030630,072900,1.0028,1.0028,1.0027,1.0027
CADCHF,20030630,073000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,073100,1.0030,1.0030,1.0030,1.0030
CADCHF,20030630,073200,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,073300,1.0031,1.0031,1.0029,1.0029
CADCHF,20030630,073400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,073500,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,073600,1.0029,1.0029,1.0028,1.0028
CADCHF,20030630,073700,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,073800,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,073900,1.0029,1.0031,1.0029,1.0031
CADCHF,20030630,074000,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,074100,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,074200,1.0031,1.0032,1.0031,1.0032
CADCHF,20030630,074300,1.0032,1.0033,1.0032,1.0033
CADCHF,20030630,074400,1.0033,1.0033,1.0033,1.0033
CADCHF,20030630,074500,1.0033,1.0034,1.0033,1.0033
CADCHF,20030630,074600,1.0033,1.0033,1.0033,1.0033
CADCHF,20030630,074700,1.0033,1.0033,1.0033,1.0033
CADCHF,20030630,074800,1.0033,1.0034,1.0033,1.0034
CADCHF,20030630,074900,1.0034,1.0036,1.0034,1.0036
CADCHF,20030630,075000,1.0035,1.0035,1.0034,1.0035
CADCHF,20030630,075100,1.0035,1.0036,1.0035,1.0036
CADCHF,20030630,075200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030630,075300,1.0036,1.0038,1.0036,1.0038
CADCHF,20030630,075400,1.0038,1.0038,1.0035,1.0035
CADCHF,20030630,075500,1.0034,1.0034,1.0031,1.0031
CADCHF,20030630,075600,1.0031,1.0031,1.0029,1.0029
CADCHF,20030630,075700,1.0029,1.0029,1.0027,1.0027
CADCHF,20030630,075800,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,075900,1.0027,1.0027,1.0024,1.0024
CADCHF,20030630,080000,1.0023,1.0023,1.0022,1.0022
CADCHF,20030630,080100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,080200,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,080300,1.0022,1.0022,1.0020,1.0020
CADCHF,20030630,080400,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,080500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,080600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,080700,1.0020,1.0020,1.0019,1.0019
CADCHF,20030630,080800,1.0019,1.0019,1.0016,1.0016
CADCHF,20030630,080900,1.0017,1.0022,1.0017,1.0022
CADCHF,20030630,081000,1.0023,1.0024,1.0023,1.0024
CADCHF,20030630,081100,1.0024,1.0024,1.0020,1.0020
CADCHF,20030630,081200,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,081300,1.0023,1.0024,1.0023,1.0024
CADCHF,20030630,081400,1.0024,1.0026,1.0024,1.0026
CADCHF,20030630,081500,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,081600,1.0026,1.0030,1.0026,1.0030
CADCHF,20030630,081700,1.0030,1.0030,1.0030,1.0030
CADCHF,20030630,081800,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,081900,1.0031,1.0033,1.0031,1.0033
CADCHF,20030630,082000,1.0033,1.0034,1.0033,1.0034
CADCHF,20030630,082100,1.0034,1.0034,1.0034,1.0034
CADCHF,20030630,082200,1.0036,1.0038,1.0036,1.0038
CADCHF,20030630,082300,1.0039,1.0041,1.0039,1.0041
CADCHF,20030630,082400,1.0041,1.0042,1.0039,1.0039
CADCHF,20030630,082500,1.0039,1.0040,1.0039,1.0039
CADCHF,20030630,082600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030630,082700,1.0037,1.0037,1.0036,1.0036
CADCHF,20030630,082800,1.0036,1.0036,1.0036,1.0036
CADCHF,20030630,082900,1.0036,1.0036,1.0036,1.0036
CADCHF,20030630,083000,1.0036,1.0036,1.0036,1.0036
CADCHF,20030630,083100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030630,083200,1.0036,1.0036,1.0033,1.0033
CADCHF,20030630,083300,1.0033,1.0033,1.0031,1.0031
CADCHF,20030630,083400,1.0031,1.0032,1.0031,1.0032
CADCHF,20030630,083500,1.0032,1.0033,1.0031,1.0031
CADCHF,20030630,083600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,083700,1.0030,1.0030,1.0030,1.0030
CADCHF,20030630,083800,1.0030,1.0032,1.0030,1.0032
CADCHF,20030630,083900,1.0032,1.0032,1.0031,1.0031
CADCHF,20030630,084000,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,084100,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,084200,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,084300,1.0031,1.0034,1.0031,1.0034
CADCHF,20030630,084400,1.0034,1.0034,1.0034,1.0034
CADCHF,20030630,084500,1.0033,1.0033,1.0029,1.0029
CADCHF,20030630,084600,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,084700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,084800,1.0031,1.0031,1.0029,1.0029
CADCHF,20030630,084900,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,085000,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,085100,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,085200,1.0029,1.0031,1.0029,1.0031
CADCHF,20030630,085300,1.0031,1.0031,1.0030,1.0030
CADCHF,20030630,085400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,085500,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,085600,1.0029,1.0030,1.0029,1.0030
CADCHF,20030630,085700,1.0030,1.0030,1.0029,1.0029
CADCHF,20030630,085800,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,085900,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,090000,1.0027,1.0028,1.0027,1.0028
CADCHF,20030630,090100,1.0029,1.0031,1.0029,1.0031
CADCHF,20030630,090200,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,090300,1.0031,1.0031,1.0029,1.0029
CADCHF,20030630,090400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,090500,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,090600,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,090700,1.0028,1.0028,1.0024,1.0024
CADCHF,20030630,090800,1.0023,1.0023,1.0022,1.0023
CADCHF,20030630,090900,1.0024,1.0024,1.0022,1.0022
CADCHF,20030630,091000,1.0021,1.0026,1.0021,1.0026
CADCHF,20030630,091100,1.0028,1.0033,1.0028,1.0033
CADCHF,20030630,091200,1.0034,1.0034,1.0034,1.0034
CADCHF,20030630,091300,1.0034,1.0034,1.0031,1.0031
CADCHF,20030630,091400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,091500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,091600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,091700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,091800,1.0029,1.0033,1.0028,1.0033
CADCHF,20030630,091900,1.0034,1.0034,1.0033,1.0033
CADCHF,20030630,092000,1.0032,1.0032,1.0031,1.0032
CADCHF,20030630,092100,1.0033,1.0033,1.0031,1.0033
CADCHF,20030630,092200,1.0033,1.0034,1.0033,1.0034
CADCHF,20030630,092300,1.0034,1.0034,1.0028,1.0028
CADCHF,20030630,092400,1.0027,1.0029,1.0027,1.0029
CADCHF,20030630,092500,1.0030,1.0031,1.0029,1.0029
CADCHF,20030630,092600,1.0029,1.0030,1.0029,1.0030
CADCHF,20030630,092700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,092800,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,092900,1.0031,1.0033,1.0031,1.0032
CADCHF,20030630,093000,1.0033,1.0033,1.0031,1.0031
CADCHF,20030630,093100,1.0029,1.0029,1.0027,1.0029
CADCHF,20030630,093200,1.0030,1.0030,1.0029,1.0029
CADCHF,20030630,093300,1.0029,1.0029,1.0027,1.0028
CADCHF,20030630,093400,1.0029,1.0029,1.0027,1.0027
CADCHF,20030630,093500,1.0028,1.0032,1.0028,1.0032
CADCHF,20030630,093600,1.0033,1.0035,1.0031,1.0031
CADCHF,20030630,093700,1.0031,1.0031,1.0030,1.0030
CADCHF,20030630,093800,1.0030,1.0033,1.0030,1.0033
CADCHF,20030630,093900,1.0033,1.0038,1.0033,1.0037
CADCHF,20030630,094000,1.0036,1.0036,1.0035,1.0035
CADCHF,20030630,094100,1.0034,1.0034,1.0034,1.0034
CADCHF,20030630,094200,1.0034,1.0034,1.0033,1.0033
CADCHF,20030630,094300,1.0034,1.0038,1.0034,1.0038
CADCHF,20030630,094400,1.0038,1.0042,1.0038,1.0042
CADCHF,20030630,094500,1.0043,1.0046,1.0043,1.0045
CADCHF,20030630,094600,1.0044,1.0050,1.0044,1.0050
CADCHF,20030630,094700,1.0051,1.0053,1.0051,1.0052
CADCHF,20030630,094800,1.0050,1.0052,1.0050,1.0050
CADCHF,20030630,094900,1.0049,1.0049,1.0046,1.0046
CADCHF,20030630,095000,1.0045,1.0045,1.0044,1.0044
CADCHF,20030630,095100,1.0045,1.0048,1.0045,1.0048
CADCHF,20030630,095200,1.0048,1.0048,1.0047,1.0047
CADCHF,20030630,095300,1.0046,1.0046,1.0044,1.0044
CADCHF,20030630,095400,1.0043,1.0043,1.0043,1.0043
CADCHF,20030630,095500,1.0043,1.0043,1.0039,1.0039
CADCHF,20030630,095600,1.0039,1.0040,1.0039,1.0040
CADCHF,20030630,095700,1.0040,1.0041,1.0040,1.0041
CADCHF,20030630,095800,1.0041,1.0043,1.0041,1.0043
CADCHF,20030630,095900,1.0043,1.0048,1.0043,1.0048
CADCHF,20030630,100000,1.0047,1.0047,1.0046,1.0046
CADCHF,20030630,100100,1.0046,1.0046,1.0046,1.0046
CADCHF,20030630,100200,1.0045,1.0045,1.0045,1.0045
CADCHF,20030630,100300,1.0044,1.0044,1.0042,1.0042
CADCHF,20030630,100400,1.0043,1.0046,1.0043,1.0046
CADCHF,20030630,100500,1.0046,1.0046,1.0045,1.0045
CADCHF,20030630,100600,1.0045,1.0050,1.0045,1.0050
CADCHF,20030630,100700,1.0051,1.0052,1.0051,1.0052
CADCHF,20030630,100800,1.0052,1.0053,1.0052,1.0053
CADCHF,20030630,100900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030630,101000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030630,101100,1.0053,1.0053,1.0053,1.0053
CADCHF,20030630,101200,1.0052,1.0052,1.0052,1.0052
CADCHF,20030630,101300,1.0052,1.0055,1.0052,1.0055
CADCHF,20030630,101400,1.0056,1.0063,1.0056,1.0063
CADCHF,20030630,101500,1.0064,1.0073,1.0064,1.0073
CADCHF,20030630,101600,1.0075,1.0075,1.0075,1.0075
CADCHF,20030630,101700,1.0074,1.0074,1.0071,1.0072
CADCHF,20030630,101800,1.0071,1.0075,1.0071,1.0075
CADCHF,20030630,101900,1.0074,1.0074,1.0072,1.0072
CADCHF,20030630,102000,1.0071,1.0071,1.0070,1.0071
CADCHF,20030630,102100,1.0071,1.0071,1.0071,1.0071
CADCHF,20030630,102200,1.0071,1.0071,1.0068,1.0069
CADCHF,20030630,102300,1.0069,1.0069,1.0069,1.0069
CADCHF,20030630,102400,1.0069,1.0069,1.0067,1.0067
CADCHF,20030630,102500,1.0066,1.0066,1.0064,1.0064
CADCHF,20030630,102600,1.0064,1.0064,1.0061,1.0061
CADCHF,20030630,102700,1.0062,1.0062,1.0057,1.0059
CADCHF,20030630,102800,1.0059,1.0059,1.0059,1.0059
CADCHF,20030630,102900,1.0058,1.0058,1.0055,1.0055
CADCHF,20030630,103000,1.0055,1.0055,1.0052,1.0052
CADCHF,20030630,103100,1.0051,1.0051,1.0050,1.0050
CADCHF,20030630,103200,1.0050,1.0050,1.0046,1.0046
CADCHF,20030630,103300,1.0045,1.0045,1.0042,1.0042
CADCHF,20030630,103400,1.0041,1.0041,1.0040,1.0040
CADCHF,20030630,103500,1.0039,1.0039,1.0038,1.0038
CADCHF,20030630,103600,1.0039,1.0041,1.0039,1.0040
CADCHF,20030630,103700,1.0041,1.0044,1.0041,1.0043
CADCHF,20030630,103800,1.0043,1.0044,1.0043,1.0044
CADCHF,20030630,103900,1.0045,1.0045,1.0045,1.0045
CADCHF,20030630,104000,1.0048,1.0052,1.0048,1.0052
CADCHF,20030630,104100,1.0052,1.0053,1.0052,1.0053
CADCHF,20030630,104200,1.0053,1.0054,1.0053,1.0054
CADCHF,20030630,104300,1.0054,1.0054,1.0053,1.0053
CADCHF,20030630,104400,1.0053,1.0053,1.0052,1.0052
CADCHF,20030630,104500,1.0052,1.0052,1.0050,1.0050
CADCHF,20030630,104600,1.0048,1.0048,1.0048,1.0048
CADCHF,20030630,104700,1.0048,1.0048,1.0045,1.0045
CADCHF,20030630,104800,1.0045,1.0046,1.0045,1.0046
CADCHF,20030630,104900,1.0046,1.0046,1.0045,1.0045
CADCHF,20030630,105000,1.0044,1.0044,1.0041,1.0041
CADCHF,20030630,105100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030630,105200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030630,105300,1.0041,1.0041,1.0037,1.0037
CADCHF,20030630,105400,1.0037,1.0037,1.0036,1.0037
CADCHF,20030630,105500,1.0036,1.0038,1.0036,1.0038
CADCHF,20030630,105600,1.0038,1.0038,1.0036,1.0036
CADCHF,20030630,105700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030630,105800,1.0036,1.0036,1.0036,1.0036
CADCHF,20030630,105900,1.0038,1.0038,1.0037,1.0038
CADCHF,20030630,110000,1.0038,1.0041,1.0038,1.0041
CADCHF,20030630,110100,1.0042,1.0045,1.0042,1.0045
CADCHF,20030630,110200,1.0046,1.0047,1.0041,1.0043
CADCHF,20030630,110300,1.0044,1.0045,1.0044,1.0045
CADCHF,20030630,110400,1.0045,1.0045,1.0045,1.0045
CADCHF,20030630,110500,1.0048,1.0049,1.0048,1.0049
CADCHF,20030630,110600,1.0049,1.0050,1.0049,1.0050
CADCHF,20030630,110700,1.0051,1.0052,1.0051,1.0052
CADCHF,20030630,110800,1.0052,1.0052,1.0052,1.0052
CADCHF,20030630,110900,1.0053,1.0055,1.0053,1.0055
CADCHF,20030630,111000,1.0055,1.0055,1.0054,1.0055
CADCHF,20030630,111100,1.0055,1.0055,1.0054,1.0054
CADCHF,20030630,111200,1.0053,1.0053,1.0053,1.0053
CADCHF,20030630,111300,1.0053,1.0053,1.0053,1.0053
CADCHF,20030630,111400,1.0053,1.0054,1.0053,1.0054
CADCHF,20030630,111500,1.0054,1.0054,1.0054,1.0054
CADCHF,20030630,111600,1.0053,1.0054,1.0053,1.0054
CADCHF,20030630,111700,1.0055,1.0055,1.0055,1.0055
CADCHF,20030630,111800,1.0055,1.0055,1.0052,1.0052
CADCHF,20030630,111900,1.0052,1.0053,1.0052,1.0053
CADCHF,20030630,112000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030630,112100,1.0054,1.0054,1.0054,1.0054
CADCHF,20030630,112200,1.0053,1.0055,1.0053,1.0054
CADCHF,20030630,112300,1.0053,1.0053,1.0053,1.0053
CADCHF,20030630,112400,1.0053,1.0055,1.0053,1.0055
CADCHF,20030630,112500,1.0055,1.0055,1.0054,1.0054
CADCHF,20030630,112600,1.0054,1.0054,1.0054,1.0054
CADCHF,20030630,112700,1.0054,1.0054,1.0053,1.0053
CADCHF,20030630,112800,1.0053,1.0055,1.0053,1.0055
CADCHF,20030630,112900,1.0055,1.0055,1.0055,1.0055
CADCHF,20030630,113000,1.0055,1.0057,1.0054,1.0057
CADCHF,20030630,113100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030630,113200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030630,113300,1.0057,1.0057,1.0057,1.0057
CADCHF,20030630,113400,1.0057,1.0057,1.0056,1.0057
CADCHF,20030630,113500,1.0057,1.0062,1.0057,1.0062
CADCHF,20030630,113600,1.0062,1.0066,1.0062,1.0066
CADCHF,20030630,113700,1.0066,1.0066,1.0064,1.0064
CADCHF,20030630,113800,1.0064,1.0068,1.0064,1.0068
CADCHF,20030630,113900,1.0069,1.0069,1.0066,1.0066
CADCHF,20030630,114000,1.0066,1.0068,1.0064,1.0064
CADCHF,20030630,114100,1.0064,1.0064,1.0064,1.0064
CADCHF,20030630,114200,1.0064,1.0066,1.0064,1.0066
CADCHF,20030630,114300,1.0066,1.0066,1.0064,1.0064
CADCHF,20030630,114400,1.0064,1.0064,1.0062,1.0063
CADCHF,20030630,114500,1.0064,1.0065,1.0064,1.0065
CADCHF,20030630,114600,1.0064,1.0066,1.0064,1.0066
CADCHF,20030630,114700,1.0066,1.0066,1.0064,1.0064
CADCHF,20030630,114800,1.0064,1.0067,1.0064,1.0067
CADCHF,20030630,114900,1.0067,1.0067,1.0067,1.0067
CADCHF,20030630,115000,1.0066,1.0066,1.0064,1.0064
CADCHF,20030630,115100,1.0064,1.0064,1.0062,1.0062
CADCHF,20030630,115200,1.0062,1.0062,1.0061,1.0061
CADCHF,20030630,115300,1.0061,1.0062,1.0061,1.0062
CADCHF,20030630,115400,1.0062,1.0062,1.0058,1.0058
CADCHF,20030630,115500,1.0058,1.0058,1.0056,1.0056
CADCHF,20030630,115600,1.0056,1.0056,1.0056,1.0056
CADCHF,20030630,115700,1.0056,1.0056,1.0056,1.0056
CADCHF,20030630,115800,1.0055,1.0055,1.0055,1.0055
CADCHF,20030630,115900,1.0054,1.0054,1.0054,1.0054
CADCHF,20030630,120000,1.0053,1.0055,1.0053,1.0055
CADCHF,20030630,120100,1.0055,1.0055,1.0053,1.0053
CADCHF,20030630,120200,1.0052,1.0053,1.0052,1.0053
CADCHF,20030630,120300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030630,120400,1.0053,1.0053,1.0053,1.0053
CADCHF,20030630,120500,1.0053,1.0053,1.0051,1.0051
CADCHF,20030630,120600,1.0051,1.0051,1.0050,1.0050
CADCHF,20030630,120700,1.0050,1.0052,1.0050,1.0052
CADCHF,20030630,120800,1.0053,1.0055,1.0053,1.0055
CADCHF,20030630,120900,1.0055,1.0056,1.0055,1.0055
CADCHF,20030630,121000,1.0055,1.0055,1.0055,1.0055
CADCHF,20030630,121100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030630,121200,1.0056,1.0057,1.0056,1.0057
CADCHF,20030630,121300,1.0057,1.0057,1.0056,1.0056
CADCHF,20030630,121400,1.0056,1.0057,1.0056,1.0057
CADCHF,20030630,121500,1.0058,1.0058,1.0057,1.0057
CADCHF,20030630,121600,1.0056,1.0056,1.0054,1.0054
CADCHF,20030630,121700,1.0053,1.0055,1.0053,1.0055
CADCHF,20030630,121800,1.0055,1.0055,1.0055,1.0055
CADCHF,20030630,121900,1.0055,1.0055,1.0055,1.0055
CADCHF,20030630,122000,1.0055,1.0057,1.0055,1.0057
CADCHF,20030630,122100,1.0058,1.0058,1.0055,1.0055
CADCHF,20030630,122200,1.0054,1.0054,1.0052,1.0053
CADCHF,20030630,122300,1.0055,1.0055,1.0053,1.0053
CADCHF,20030630,122400,1.0053,1.0053,1.0053,1.0053
CADCHF,20030630,122500,1.0053,1.0053,1.0053,1.0053
CADCHF,20030630,122600,1.0052,1.0053,1.0052,1.0053
CADCHF,20030630,122700,1.0052,1.0052,1.0048,1.0048
CADCHF,20030630,122800,1.0047,1.0050,1.0046,1.0050
CADCHF,20030630,122900,1.0050,1.0050,1.0050,1.0050
CADCHF,20030630,123000,1.0051,1.0051,1.0048,1.0048
CADCHF,20030630,123100,1.0047,1.0048,1.0046,1.0048
CADCHF,20030630,123200,1.0048,1.0050,1.0048,1.0050
CADCHF,20030630,123300,1.0050,1.0050,1.0050,1.0050
CADCHF,20030630,123400,1.0050,1.0052,1.0050,1.0052
CADCHF,20030630,123500,1.0053,1.0054,1.0053,1.0054
CADCHF,20030630,123600,1.0054,1.0054,1.0054,1.0054
CADCHF,20030630,123700,1.0055,1.0055,1.0055,1.0055
CADCHF,20030630,123800,1.0055,1.0057,1.0055,1.0057
CADCHF,20030630,123900,1.0057,1.0057,1.0057,1.0057
CADCHF,20030630,124000,1.0058,1.0058,1.0057,1.0057
CADCHF,20030630,124100,1.0057,1.0057,1.0056,1.0056
CADCHF,20030630,124200,1.0056,1.0056,1.0056,1.0056
CADCHF,20030630,124300,1.0055,1.0055,1.0055,1.0055
CADCHF,20030630,124400,1.0055,1.0055,1.0055,1.0055
CADCHF,20030630,124500,1.0055,1.0055,1.0054,1.0054
CADCHF,20030630,124600,1.0053,1.0053,1.0052,1.0052
CADCHF,20030630,124700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030630,124800,1.0051,1.0051,1.0050,1.0050
CADCHF,20030630,124900,1.0049,1.0049,1.0045,1.0045
CADCHF,20030630,125000,1.0045,1.0045,1.0045,1.0045
CADCHF,20030630,125100,1.0044,1.0044,1.0043,1.0043
CADCHF,20030630,125200,1.0042,1.0042,1.0038,1.0039
CADCHF,20030630,125300,1.0039,1.0040,1.0039,1.0040
CADCHF,20030630,125400,1.0040,1.0041,1.0040,1.0041
CADCHF,20030630,125500,1.0042,1.0043,1.0042,1.0043
CADCHF,20030630,125600,1.0043,1.0045,1.0043,1.0045
CADCHF,20030630,125700,1.0046,1.0047,1.0046,1.0046
CADCHF,20030630,125800,1.0045,1.0046,1.0045,1.0046
CADCHF,20030630,125900,1.0046,1.0046,1.0045,1.0045
CADCHF,20030630,130000,1.0046,1.0049,1.0046,1.0049
CADCHF,20030630,130100,1.0049,1.0049,1.0048,1.0048
CADCHF,20030630,130200,1.0048,1.0048,1.0048,1.0048
CADCHF,20030630,130300,1.0048,1.0048,1.0046,1.0046
CADCHF,20030630,130400,1.0046,1.0046,1.0046,1.0046
CADCHF,20030630,130500,1.0046,1.0047,1.0046,1.0046
CADCHF,20030630,130600,1.0046,1.0047,1.0046,1.0047
CADCHF,20030630,130700,1.0047,1.0048,1.0044,1.0044
CADCHF,20030630,130800,1.0043,1.0043,1.0041,1.0041
CADCHF,20030630,130900,1.0041,1.0041,1.0039,1.0039
CADCHF,20030630,131000,1.0039,1.0041,1.0039,1.0041
CADCHF,20030630,131100,1.0041,1.0041,1.0036,1.0036
CADCHF,20030630,131200,1.0035,1.0035,1.0034,1.0034
CADCHF,20030630,131300,1.0035,1.0037,1.0035,1.0036
CADCHF,20030630,131400,1.0035,1.0035,1.0034,1.0034
CADCHF,20030630,131500,1.0034,1.0034,1.0033,1.0033
CADCHF,20030630,131600,1.0032,1.0033,1.0032,1.0032
CADCHF,20030630,131700,1.0031,1.0032,1.0031,1.0032
CADCHF,20030630,131800,1.0032,1.0033,1.0032,1.0033
CADCHF,20030630,131900,1.0033,1.0033,1.0033,1.0033
CADCHF,20030630,132000,1.0033,1.0033,1.0031,1.0031
CADCHF,20030630,132100,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,132200,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,132300,1.0030,1.0030,1.0020,1.0020
CADCHF,20030630,132400,1.0020,1.0020,1.0017,1.0020
CADCHF,20030630,132500,1.0021,1.0023,1.0021,1.0023
CADCHF,20030630,132600,1.0024,1.0024,1.0023,1.0023
CADCHF,20030630,132700,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,132800,1.0024,1.0024,1.0020,1.0020
CADCHF,20030630,132900,1.0019,1.0019,1.0006,1.0009
CADCHF,20030630,133000,1.0010,1.0012,1.0010,1.0011
CADCHF,20030630,133100,1.0010,1.0010,1.0008,1.0009
CADCHF,20030630,133200,1.0010,1.0010,1.0010,1.0010
CADCHF,20030630,133300,1.0009,1.0009,1.0004,1.0004
CADCHF,20030630,133400,1.0004,1.0006,1.0004,1.0006
CADCHF,20030630,133500,1.0008,1.0013,1.0008,1.0013
CADCHF,20030630,133600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,133700,1.0013,1.0014,1.0013,1.0014
CADCHF,20030630,133800,1.0014,1.0014,1.0009,1.0009
CADCHF,20030630,133900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030630,134000,1.0008,1.0008,1.0006,1.0006
CADCHF,20030630,134100,1.0005,1.0005,1.0001,1.0001
CADCHF,20030630,134200,1.0001,1.0001,1.0000,1.0000
CADCHF,20030630,134300,1.0000,1.0003,1.0000,1.0003
CADCHF,20030630,134400,1.0003,1.0008,1.0003,1.0007
CADCHF,20030630,134500,1.0006,1.0008,1.0006,1.0006
CADCHF,20030630,134600,1.0005,1.0008,1.0005,1.0008
CADCHF,20030630,134700,1.0009,1.0010,1.0009,1.0009
CADCHF,20030630,134800,1.0009,1.0009,1.0006,1.0006
CADCHF,20030630,134900,1.0005,1.0006,1.0004,1.0006
CADCHF,20030630,135000,1.0006,1.0006,1.0003,1.0003
CADCHF,20030630,135100,1.0002,1.0004,1.0002,1.0004
CADCHF,20030630,135200,1.0005,1.0008,1.0005,1.0008
CADCHF,20030630,135300,1.0010,1.0010,1.0009,1.0009
CADCHF,20030630,135400,1.0009,1.0012,1.0009,1.0012
CADCHF,20030630,135500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,135600,1.0013,1.0013,1.0010,1.0010
CADCHF,20030630,135700,1.0010,1.0011,1.0010,1.0010
CADCHF,20030630,135800,1.0010,1.0010,1.0009,1.0009
CADCHF,20030630,135900,1.0009,1.0009,1.0008,1.0009
CADCHF,20030630,140000,1.0009,1.0010,1.0009,1.0010
CADCHF,20030630,140100,1.0010,1.0010,1.0010,1.0010
CADCHF,20030630,140200,1.0010,1.0013,1.0010,1.0013
CADCHF,20030630,140300,1.0015,1.0017,1.0015,1.0016
CADCHF,20030630,140400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,140500,1.0015,1.0016,1.0015,1.0016
CADCHF,20030630,140600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,140700,1.0018,1.0022,1.0018,1.0022
CADCHF,20030630,140800,1.0022,1.0022,1.0020,1.0020
CADCHF,20030630,140900,1.0020,1.0020,1.0018,1.0018
CADCHF,20030630,141000,1.0018,1.0018,1.0017,1.0017
CADCHF,20030630,141100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,141200,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,141300,1.0015,1.0017,1.0015,1.0017
CADCHF,20030630,141400,1.0017,1.0020,1.0017,1.0019
CADCHF,20030630,141500,1.0018,1.0022,1.0018,1.0022
CADCHF,20030630,141600,1.0024,1.0024,1.0023,1.0023
CADCHF,20030630,141700,1.0022,1.0022,1.0017,1.0017
CADCHF,20030630,141800,1.0016,1.0016,1.0015,1.0015
CADCHF,20030630,141900,1.0016,1.0017,1.0016,1.0017
CADCHF,20030630,142000,1.0018,1.0018,1.0018,1.0018
CADCHF,20030630,142100,1.0018,1.0018,1.0016,1.0016
CADCHF,20030630,142200,1.0016,1.0017,1.0016,1.0017
CADCHF,20030630,142300,1.0018,1.0019,1.0016,1.0019
CADCHF,20030630,142400,1.0020,1.0021,1.0020,1.0020
CADCHF,20030630,142500,1.0020,1.0022,1.0020,1.0020
CADCHF,20030630,142600,1.0020,1.0020,1.0018,1.0018
CADCHF,20030630,142700,1.0018,1.0018,1.0016,1.0016
CADCHF,20030630,142800,1.0015,1.0015,1.0014,1.0014
CADCHF,20030630,142900,1.0013,1.0013,1.0012,1.0012
CADCHF,20030630,143000,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,143100,1.0011,1.0011,1.0010,1.0011
CADCHF,20030630,143200,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,143300,1.0011,1.0011,1.0010,1.0010
CADCHF,20030630,143400,1.0010,1.0010,1.0007,1.0007
CADCHF,20030630,143500,1.0006,1.0006,1.0005,1.0005
CADCHF,20030630,143600,1.0004,1.0004,1.0001,1.0001
CADCHF,20030630,143700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030630,143800,1.0002,1.0003,1.0002,1.0003
CADCHF,20030630,143900,1.0005,1.0006,1.0005,1.0006
CADCHF,20030630,144000,1.0008,1.0009,1.0008,1.0009
CADCHF,20030630,144100,1.0010,1.0020,1.0010,1.0020
CADCHF,20030630,144200,1.0019,1.0019,1.0017,1.0017
CADCHF,20030630,144300,1.0016,1.0017,1.0015,1.0017
CADCHF,20030630,144400,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,144500,1.0015,1.0015,1.0014,1.0014
CADCHF,20030630,144600,1.0014,1.0017,1.0014,1.0017
CADCHF,20030630,144700,1.0016,1.0018,1.0016,1.0017
CADCHF,20030630,144800,1.0017,1.0017,1.0016,1.0016
CADCHF,20030630,144900,1.0016,1.0017,1.0016,1.0017
CADCHF,20030630,145000,1.0017,1.0017,1.0016,1.0016
CADCHF,20030630,145100,1.0015,1.0015,1.0013,1.0013
CADCHF,20030630,145200,1.0012,1.0012,1.0011,1.0012
CADCHF,20030630,145300,1.0012,1.0012,1.0011,1.0011
CADCHF,20030630,145400,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,145500,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,145600,1.0011,1.0012,1.0011,1.0011
CADCHF,20030630,145700,1.0011,1.0011,1.0011,1.0011
CADCHF,20030630,145800,1.0011,1.0011,1.0010,1.0010
CADCHF,20030630,145900,1.0010,1.0013,1.0010,1.0013
CADCHF,20030630,150000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,150100,1.0014,1.0018,1.0014,1.0017
CADCHF,20030630,150200,1.0018,1.0018,1.0018,1.0018
CADCHF,20030630,150300,1.0018,1.0018,1.0015,1.0015
CADCHF,20030630,150400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,150500,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,150600,1.0014,1.0014,1.0013,1.0013
CADCHF,20030630,150700,1.0014,1.0015,1.0014,1.0015
CADCHF,20030630,150800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,150900,1.0016,1.0018,1.0016,1.0018
CADCHF,20030630,151000,1.0018,1.0018,1.0015,1.0015
CADCHF,20030630,151100,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,151200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,151300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,151400,1.0016,1.0017,1.0015,1.0015
CADCHF,20030630,151500,1.0014,1.0014,1.0014,1.0014
CADCHF,20030630,151600,1.0014,1.0015,1.0014,1.0015
CADCHF,20030630,151700,1.0015,1.0015,1.0014,1.0014
CADCHF,20030630,151800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,151900,1.0016,1.0017,1.0016,1.0017
CADCHF,20030630,152000,1.0017,1.0017,1.0012,1.0012
CADCHF,20030630,152100,1.0013,1.0015,1.0013,1.0015
CADCHF,20030630,152200,1.0014,1.0014,1.0011,1.0011
CADCHF,20030630,152300,1.0010,1.0011,1.0010,1.0010
CADCHF,20030630,152400,1.0011,1.0013,1.0011,1.0013
CADCHF,20030630,152500,1.0012,1.0012,1.0010,1.0010
CADCHF,20030630,152600,1.0009,1.0009,1.0006,1.0006
CADCHF,20030630,152700,1.0006,1.0008,1.0006,1.0008
CADCHF,20030630,152800,1.0009,1.0009,1.0009,1.0009
CADCHF,20030630,152900,1.0009,1.0010,1.0009,1.0009
CADCHF,20030630,153000,1.0008,1.0008,1.0006,1.0006
CADCHF,20030630,153100,1.0006,1.0006,1.0003,1.0003
CADCHF,20030630,153200,1.0003,1.0005,1.0003,1.0005
CADCHF,20030630,153300,1.0004,1.0004,1.0004,1.0004
CADCHF,20030630,153400,1.0004,1.0004,1.0004,1.0004
CADCHF,20030630,153500,1.0005,1.0006,1.0001,1.0001
CADCHF,20030630,153600,1.0002,1.0004,1.0002,1.0004
CADCHF,20030630,153700,1.0005,1.0006,1.0004,1.0004
CADCHF,20030630,153800,1.0004,1.0004,1.0002,1.0002
CADCHF,20030630,153900,1.0003,1.0004,1.0002,1.0003
CADCHF,20030630,154000,1.0003,1.0006,1.0003,1.0006
CADCHF,20030630,154100,1.0005,1.0006,1.0005,1.0006
CADCHF,20030630,154200,1.0006,1.0006,1.0004,1.0004
CADCHF,20030630,154300,1.0004,1.0004,1.0001,1.0001
CADCHF,20030630,154400,1.0001,1.0006,1.0000,1.0006
CADCHF,20030630,154500,1.0006,1.0006,1.0003,1.0003
CADCHF,20030630,154600,1.0003,1.0003,1.0001,1.0001
CADCHF,20030630,154700,1.0001,1.0002,1.0000,1.0000
CADCHF,20030630,154800,0.9999,1.0000,0.9999,1.0000
CADCHF,20030630,154900,1.0000,1.0002,1.0000,1.0002
CADCHF,20030630,155000,1.0003,1.0004,1.0003,1.0004
CADCHF,20030630,155100,1.0004,1.0004,1.0001,1.0001
CADCHF,20030630,155200,1.0001,1.0001,0.9999,1.0000
CADCHF,20030630,155300,1.0001,1.0001,0.9996,0.9996
CADCHF,20030630,155400,0.9995,0.9997,0.9995,0.9996
CADCHF,20030630,155500,0.9997,0.9998,0.9997,0.9998
CADCHF,20030630,155600,0.9997,0.9997,0.9994,0.9994
CADCHF,20030630,155700,0.9993,0.9994,0.9993,0.9994
CADCHF,20030630,155800,0.9995,0.9995,0.9994,0.9994
CADCHF,20030630,155900,0.9995,0.9997,0.9995,0.9996
CADCHF,20030630,160000,0.9995,0.9995,0.9983,0.9983
CADCHF,20030630,160100,0.9985,0.9986,0.9984,0.9986
CADCHF,20030630,160200,0.9985,0.9985,0.9981,0.9981
CADCHF,20030630,160300,0.9981,0.9982,0.9979,0.9980
CADCHF,20030630,160400,0.9981,0.9983,0.9981,0.9982
CADCHF,20030630,160500,0.9981,0.9981,0.9970,0.9970
CADCHF,20030630,160600,0.9969,0.9970,0.9965,0.9965
CADCHF,20030630,160700,0.9964,0.9964,0.9960,0.9962
CADCHF,20030630,160800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030630,160900,0.9963,0.9963,0.9960,0.9960
CADCHF,20030630,161000,0.9959,0.9959,0.9953,0.9953
CADCHF,20030630,161100,0.9952,0.9955,0.9952,0.9955
CADCHF,20030630,161200,0.9955,0.9957,0.9955,0.9955
CADCHF,20030630,161300,0.9955,0.9956,0.9955,0.9955
CADCHF,20030630,161400,0.9956,0.9963,0.9956,0.9963
CADCHF,20030630,161500,0.9963,0.9963,0.9963,0.9963
CADCHF,20030630,161600,0.9963,0.9965,0.9959,0.9959
CADCHF,20030630,161700,0.9960,0.9967,0.9960,0.9967
CADCHF,20030630,161800,0.9967,0.9967,0.9965,0.9967
CADCHF,20030630,161900,0.9967,0.9969,0.9967,0.9967
CADCHF,20030630,162000,0.9966,0.9966,0.9963,0.9964
CADCHF,20030630,162100,0.9964,0.9964,0.9963,0.9963
CADCHF,20030630,162200,0.9963,0.9963,0.9957,0.9957
CADCHF,20030630,162300,0.9957,0.9959,0.9957,0.9959
CADCHF,20030630,162400,0.9959,0.9959,0.9958,0.9958
CADCHF,20030630,162500,0.9958,0.9958,0.9956,0.9956
CADCHF,20030630,162600,0.9955,0.9956,0.9950,0.9950
CADCHF,20030630,162700,0.9949,0.9957,0.9949,0.9957
CADCHF,20030630,162800,0.9957,0.9958,0.9957,0.9958
CADCHF,20030630,162900,0.9957,0.9958,0.9957,0.9958
CADCHF,20030630,163000,0.9957,0.9961,0.9957,0.9961
CADCHF,20030630,163100,0.9960,0.9960,0.9959,0.9959
CADCHF,20030630,163200,0.9958,0.9961,0.9958,0.9961
CADCHF,20030630,163300,0.9961,0.9961,0.9961,0.9961
CADCHF,20030630,163400,0.9961,0.9961,0.9961,0.9961
CADCHF,20030630,163500,0.9961,0.9961,0.9959,0.9961
CADCHF,20030630,163600,0.9962,0.9962,0.9962,0.9962
CADCHF,20030630,163700,0.9963,0.9966,0.9963,0.9966
CADCHF,20030630,163800,0.9967,0.9967,0.9965,0.9965
CADCHF,20030630,163900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030630,164000,0.9964,0.9964,0.9964,0.9964
CADCHF,20030630,164100,0.9965,0.9966,0.9965,0.9966
CADCHF,20030630,164200,0.9965,0.9965,0.9962,0.9962
CADCHF,20030630,164300,0.9962,0.9964,0.9962,0.9964
CADCHF,20030630,164400,0.9965,0.9965,0.9964,0.9964
CADCHF,20030630,164500,0.9963,0.9964,0.9963,0.9964
CADCHF,20030630,164600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030630,164700,0.9964,0.9964,0.9963,0.9963
CADCHF,20030630,164800,0.9963,0.9963,0.9963,0.9963
CADCHF,20030630,164900,0.9963,0.9963,0.9961,0.9963
CADCHF,20030630,165000,0.9964,0.9970,0.9964,0.9970
CADCHF,20030630,165100,0.9970,0.9970,0.9969,0.9969
CADCHF,20030630,165200,0.9967,0.9967,0.9962,0.9962
CADCHF,20030630,165300,0.9961,0.9962,0.9960,0.9962
CADCHF,20030630,165400,0.9961,0.9961,0.9959,0.9959
CADCHF,20030630,165500,0.9960,0.9961,0.9959,0.9959
CADCHF,20030630,165600,0.9958,0.9959,0.9957,0.9959
CADCHF,20030630,165700,0.9960,0.9960,0.9959,0.9959
CADCHF,20030630,165800,0.9960,0.9961,0.9959,0.9961
CADCHF,20030630,165900,0.9962,0.9965,0.9962,0.9965
CADCHF,20030630,170000,0.9965,0.9965,0.9959,0.9960
CADCHF,20030630,170100,0.9959,0.9964,0.9959,0.9964
CADCHF,20030630,170200,0.9966,0.9970,0.9966,0.9970
CADCHF,20030630,170300,0.9970,0.9970,0.9965,0.9966
CADCHF,20030630,170400,0.9965,0.9967,0.9965,0.9967
CADCHF,20030630,170500,0.9968,0.9973,0.9968,0.9973
CADCHF,20030630,170600,0.9973,0.9973,0.9970,0.9970
CADCHF,20030630,170700,0.9970,0.9972,0.9969,0.9970
CADCHF,20030630,170800,0.9970,0.9975,0.9969,0.9975
CADCHF,20030630,170900,0.9974,0.9976,0.9974,0.9974
CADCHF,20030630,171000,0.9974,0.9974,0.9972,0.9972
CADCHF,20030630,171100,0.9973,0.9973,0.9972,0.9972
CADCHF,20030630,171200,0.9972,0.9974,0.9972,0.9974
CADCHF,20030630,171300,0.9975,0.9979,0.9975,0.9979
CADCHF,20030630,171400,0.9979,0.9979,0.9977,0.9977
CADCHF,20030630,171500,0.9976,0.9979,0.9976,0.9979
CADCHF,20030630,171600,0.9979,0.9980,0.9976,0.9976
CADCHF,20030630,171700,0.9975,0.9975,0.9973,0.9973
CADCHF,20030630,171800,0.9973,0.9974,0.9973,0.9974
CADCHF,20030630,171900,0.9974,0.9974,0.9973,0.9973
CADCHF,20030630,172000,0.9973,0.9974,0.9973,0.9974
CADCHF,20030630,172100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030630,172200,0.9973,0.9973,0.9972,0.9972
CADCHF,20030630,172300,0.9970,0.9970,0.9969,0.9970
CADCHF,20030630,172400,0.9970,0.9972,0.9970,0.9972
CADCHF,20030630,172500,0.9971,0.9974,0.9971,0.9974
CADCHF,20030630,172600,0.9972,0.9975,0.9972,0.9974
CADCHF,20030630,172700,0.9973,0.9973,0.9972,0.9972
CADCHF,20030630,172800,0.9972,0.9972,0.9971,0.9971
CADCHF,20030630,172900,0.9971,0.9971,0.9969,0.9969
CADCHF,20030630,173000,0.9969,0.9969,0.9969,0.9969
CADCHF,20030630,173100,0.9967,0.9967,0.9966,0.9966
CADCHF,20030630,173200,0.9966,0.9969,0.9966,0.9969
CADCHF,20030630,173300,0.9969,0.9969,0.9966,0.9967
CADCHF,20030630,173400,0.9967,0.9969,0.9967,0.9969
CADCHF,20030630,173500,0.9969,0.9969,0.9969,0.9969
CADCHF,20030630,173600,0.9970,0.9970,0.9970,0.9970
CADCHF,20030630,173700,0.9969,0.9969,0.9969,0.9969
CADCHF,20030630,173800,0.9967,0.9971,0.9967,0.9971
CADCHF,20030630,173900,0.9972,0.9972,0.9970,0.9970
CADCHF,20030630,174000,0.9970,0.9970,0.9970,0.9970
CADCHF,20030630,174100,0.9970,0.9970,0.9967,0.9967
CADCHF,20030630,174200,0.9966,0.9966,0.9963,0.9963
CADCHF,20030630,174300,0.9964,0.9965,0.9964,0.9965
CADCHF,20030630,174400,0.9965,0.9966,0.9965,0.9966
CADCHF,20030630,174500,0.9966,0.9966,0.9965,0.9965
CADCHF,20030630,174600,0.9965,0.9966,0.9965,0.9965
CADCHF,20030630,174700,0.9965,0.9965,0.9963,0.9965
CADCHF,20030630,174800,0.9966,0.9966,0.9965,0.9966
CADCHF,20030630,174900,0.9967,0.9969,0.9967,0.9969
CADCHF,20030630,175000,0.9969,0.9969,0.9967,0.9969
CADCHF,20030630,175100,0.9968,0.9968,0.9966,0.9966
CADCHF,20030630,175200,0.9967,0.9967,0.9967,0.9967
CADCHF,20030630,175300,0.9967,0.9967,0.9967,0.9967
CADCHF,20030630,175400,0.9968,0.9969,0.9968,0.9968
CADCHF,20030630,175500,0.9968,0.9968,0.9967,0.9967
CADCHF,20030630,175600,0.9967,0.9967,0.9966,0.9966
CADCHF,20030630,175700,0.9965,0.9966,0.9963,0.9966
CADCHF,20030630,175800,0.9967,0.9977,0.9967,0.9977
CADCHF,20030630,175900,0.9976,0.9977,0.9974,0.9977
CADCHF,20030630,180000,0.9976,0.9976,0.9972,0.9972
CADCHF,20030630,180100,0.9971,0.9971,0.9967,0.9967
CADCHF,20030630,180200,0.9968,0.9970,0.9968,0.9970
CADCHF,20030630,180300,0.9970,0.9973,0.9970,0.9973
CADCHF,20030630,180400,0.9973,0.9975,0.9973,0.9975
CADCHF,20030630,180500,0.9976,0.9976,0.9976,0.9976
CADCHF,20030630,180600,0.9977,0.9983,0.9977,0.9978
CADCHF,20030630,180700,0.9979,0.9979,0.9977,0.9977
CADCHF,20030630,180800,0.9977,0.9979,0.9976,0.9979
CADCHF,20030630,180900,0.9980,0.9980,0.9978,0.9978
CADCHF,20030630,181000,0.9978,0.9978,0.9977,0.9977
CADCHF,20030630,181100,0.9978,0.9978,0.9977,0.9977
CADCHF,20030630,181200,0.9977,0.9977,0.9976,0.9976
CADCHF,20030630,181300,0.9976,0.9976,0.9973,0.9973
CADCHF,20030630,181400,0.9973,0.9973,0.9972,0.9972
CADCHF,20030630,181500,0.9972,0.9972,0.9971,0.9972
CADCHF,20030630,181600,0.9972,0.9972,0.9970,0.9970
CADCHF,20030630,181700,0.9970,0.9970,0.9969,0.9970
CADCHF,20030630,181800,0.9970,0.9972,0.9970,0.9972
CADCHF,20030630,181900,0.9972,0.9972,0.9970,0.9972
CADCHF,20030630,182000,0.9973,0.9973,0.9973,0.9973
CADCHF,20030630,182100,0.9973,0.9974,0.9973,0.9974
CADCHF,20030630,182200,0.9974,0.9975,0.9974,0.9975
CADCHF,20030630,182300,0.9975,0.9979,0.9974,0.9979
CADCHF,20030630,182400,0.9978,0.9978,0.9975,0.9975
CADCHF,20030630,182500,0.9974,0.9981,0.9974,0.9981
CADCHF,20030630,182600,0.9981,0.9981,0.9980,0.9981
CADCHF,20030630,182700,0.9981,0.9981,0.9980,0.9980
CADCHF,20030630,182800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030630,182900,0.9981,0.9984,0.9981,0.9984
CADCHF,20030630,183000,0.9984,0.9984,0.9983,0.9984
CADCHF,20030630,183100,0.9985,0.9987,0.9984,0.9984
CADCHF,20030630,183200,0.9985,0.9986,0.9985,0.9985
CADCHF,20030630,183300,0.9984,0.9984,0.9983,0.9983
CADCHF,20030630,183400,0.9984,0.9984,0.9981,0.9981
CADCHF,20030630,183500,0.9981,0.9981,0.9980,0.9980
CADCHF,20030630,183600,0.9979,0.9979,0.9978,0.9979
CADCHF,20030630,183700,0.9980,0.9980,0.9979,0.9979
CADCHF,20030630,183800,0.9978,0.9978,0.9973,0.9973
CADCHF,20030630,183900,0.9973,0.9973,0.9972,0.9972
CADCHF,20030630,184000,0.9972,0.9973,0.9972,0.9973
CADCHF,20030630,184100,0.9973,0.9973,0.9973,0.9973
CADCHF,20030630,184200,0.9974,0.9974,0.9973,0.9974
CADCHF,20030630,184300,0.9975,0.9975,0.9974,0.9974
CADCHF,20030630,184400,0.9974,0.9975,0.9974,0.9975
CADCHF,20030630,184500,0.9976,0.9977,0.9976,0.9977
CADCHF,20030630,184600,0.9977,0.9977,0.9977,0.9977
CADCHF,20030630,184700,0.9977,0.9980,0.9977,0.9980
CADCHF,20030630,184800,0.9980,0.9980,0.9980,0.9980
CADCHF,20030630,184900,0.9980,0.9983,0.9980,0.9983
CADCHF,20030630,185000,0.9984,0.9985,0.9984,0.9985
CADCHF,20030630,185100,0.9985,0.9986,0.9985,0.9986
CADCHF,20030630,185200,0.9986,0.9987,0.9986,0.9987
CADCHF,20030630,185300,0.9987,0.9987,0.9987,0.9987
CADCHF,20030630,185400,0.9987,0.9989,0.9987,0.9989
CADCHF,20030630,185500,0.9990,0.9991,0.9988,0.9988
CADCHF,20030630,185600,0.9988,0.9988,0.9988,0.9988
CADCHF,20030630,185700,0.9988,0.9991,0.9988,0.9991
CADCHF,20030630,185800,0.9991,0.9992,0.9991,0.9992
CADCHF,20030630,185900,0.9993,0.9996,0.9993,0.9996
CADCHF,20030630,190000,0.9997,0.9997,0.9995,0.9995
CADCHF,20030630,190100,0.9995,0.9997,0.9993,0.9993
CADCHF,20030630,190200,0.9993,0.9993,0.9991,0.9991
CADCHF,20030630,190300,0.9991,0.9991,0.9991,0.9991
CADCHF,20030630,190400,0.9992,0.9993,0.9992,0.9993
CADCHF,20030630,190500,0.9994,0.9994,0.9994,0.9994
CADCHF,20030630,190600,0.9994,0.9994,0.9994,0.9994
CADCHF,20030630,190700,0.9993,0.9993,0.9992,0.9992
CADCHF,20030630,190800,0.9991,0.9995,0.9991,0.9995
CADCHF,20030630,190900,0.9995,0.9995,0.9995,0.9995
CADCHF,20030630,191000,0.9996,0.9996,0.9996,0.9996
CADCHF,20030630,191100,0.9996,0.9996,0.9994,0.9994
CADCHF,20030630,191200,0.9995,0.9997,0.9995,0.9997
CADCHF,20030630,191300,0.9997,0.9997,0.9997,0.9997
CADCHF,20030630,191400,0.9997,0.9997,0.9997,0.9997
CADCHF,20030630,191500,0.9997,0.9997,0.9997,0.9997
CADCHF,20030630,191600,0.9997,0.9998,0.9997,0.9998
CADCHF,20030630,191700,0.9998,0.9998,0.9997,0.9997
CADCHF,20030630,191800,0.9997,0.9998,0.9997,0.9998
CADCHF,20030630,191900,0.9999,0.9999,0.9999,0.9999
CADCHF,20030630,192000,0.9999,0.9999,0.9999,0.9999
CADCHF,20030630,192100,1.0000,1.0003,1.0000,1.0003
CADCHF,20030630,192200,1.0004,1.0006,1.0004,1.0006
CADCHF,20030630,192300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030630,192400,1.0006,1.0006,1.0006,1.0006
CADCHF,20030630,192500,1.0007,1.0010,1.0007,1.0010
CADCHF,20030630,192600,1.0010,1.0011,1.0010,1.0011
CADCHF,20030630,192700,1.0011,1.0012,1.0011,1.0012
CADCHF,20030630,192800,1.0013,1.0013,1.0011,1.0011
CADCHF,20030630,192900,1.0011,1.0015,1.0011,1.0015
CADCHF,20030630,193000,1.0016,1.0018,1.0016,1.0017
CADCHF,20030630,193100,1.0017,1.0017,1.0016,1.0016
CADCHF,20030630,193200,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,193300,1.0018,1.0018,1.0017,1.0018
CADCHF,20030630,193400,1.0018,1.0018,1.0017,1.0017
CADCHF,20030630,193500,1.0017,1.0020,1.0017,1.0020
CADCHF,20030630,193600,1.0019,1.0021,1.0017,1.0020
CADCHF,20030630,193700,1.0020,1.0023,1.0020,1.0023
CADCHF,20030630,193800,1.0024,1.0025,1.0024,1.0025
CADCHF,20030630,193900,1.0026,1.0026,1.0024,1.0024
CADCHF,20030630,194000,1.0025,1.0025,1.0025,1.0025
CADCHF,20030630,194100,1.0025,1.0025,1.0023,1.0023
CADCHF,20030630,194200,1.0022,1.0022,1.0020,1.0020
CADCHF,20030630,194300,1.0019,1.0020,1.0018,1.0020
CADCHF,20030630,194400,1.0020,1.0022,1.0020,1.0022
CADCHF,20030630,194500,1.0020,1.0022,1.0020,1.0022
CADCHF,20030630,194600,1.0022,1.0023,1.0020,1.0023
CADCHF,20030630,194700,1.0024,1.0026,1.0024,1.0026
CADCHF,20030630,194800,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,194900,1.0027,1.0028,1.0027,1.0028
CADCHF,20030630,195000,1.0029,1.0031,1.0029,1.0031
CADCHF,20030630,195100,1.0031,1.0032,1.0031,1.0032
CADCHF,20030630,195200,1.0033,1.0033,1.0032,1.0032
CADCHF,20030630,195300,1.0032,1.0032,1.0031,1.0031
CADCHF,20030630,195400,1.0031,1.0032,1.0031,1.0032
CADCHF,20030630,195500,1.0033,1.0034,1.0033,1.0034
CADCHF,20030630,195600,1.0033,1.0033,1.0033,1.0033
CADCHF,20030630,195700,1.0033,1.0033,1.0031,1.0031
CADCHF,20030630,195800,1.0032,1.0032,1.0030,1.0030
CADCHF,20030630,195900,1.0030,1.0031,1.0030,1.0031
CADCHF,20030630,200000,1.0031,1.0031,1.0029,1.0029
CADCHF,20030630,200100,1.0029,1.0031,1.0029,1.0031
CADCHF,20030630,200200,1.0030,1.0030,1.0029,1.0029
CADCHF,20030630,200300,1.0029,1.0029,1.0027,1.0027
CADCHF,20030630,200400,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,200500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,200600,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,200700,1.0026,1.0026,1.0024,1.0024
CADCHF,20030630,200800,1.0023,1.0023,1.0023,1.0023
CADCHF,20030630,200900,1.0023,1.0023,1.0022,1.0022
CADCHF,20030630,201000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,201100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,201200,1.0022,1.0024,1.0022,1.0024
CADCHF,20030630,201300,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,201400,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,201500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,201600,1.0024,1.0024,1.0015,1.0015
CADCHF,20030630,201700,1.0017,1.0019,1.0017,1.0019
CADCHF,20030630,201800,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,201900,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,202000,1.0019,1.0022,1.0019,1.0022
CADCHF,20030630,202100,1.0022,1.0022,1.0021,1.0021
CADCHF,20030630,202200,1.0021,1.0021,1.0021,1.0021
CADCHF,20030630,202300,1.0021,1.0022,1.0021,1.0022
CADCHF,20030630,202400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,202500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,202600,1.0022,1.0024,1.0022,1.0024
CADCHF,20030630,202700,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,202800,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,202900,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,203000,1.0024,1.0024,1.0023,1.0023
CADCHF,20030630,203100,1.0022,1.0022,1.0021,1.0021
CADCHF,20030630,203200,1.0021,1.0022,1.0021,1.0022
CADCHF,20030630,203300,1.0022,1.0022,1.0020,1.0020
CADCHF,20030630,203400,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,203500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,203600,1.0018,1.0018,1.0018,1.0018
CADCHF,20030630,203700,1.0018,1.0018,1.0015,1.0015
CADCHF,20030630,203800,1.0015,1.0015,1.0014,1.0014
CADCHF,20030630,203900,1.0014,1.0015,1.0014,1.0015
CADCHF,20030630,204000,1.0015,1.0017,1.0015,1.0016
CADCHF,20030630,204100,1.0016,1.0017,1.0016,1.0017
CADCHF,20030630,204200,1.0017,1.0017,1.0015,1.0015
CADCHF,20030630,204300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,204400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,204500,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,204600,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,204700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,204800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,204900,1.0015,1.0015,1.0013,1.0013
CADCHF,20030630,205000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,205100,1.0013,1.0015,1.0013,1.0015
CADCHF,20030630,205200,1.0015,1.0016,1.0014,1.0014
CADCHF,20030630,205300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,205400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,205500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030630,205600,1.0013,1.0013,1.0011,1.0013
CADCHF,20030630,205700,1.0013,1.0013,1.0012,1.0012
CADCHF,20030630,205800,1.0011,1.0012,1.0011,1.0012
CADCHF,20030630,205900,1.0012,1.0012,1.0008,1.0009
CADCHF,20030630,210000,1.0010,1.0016,1.0010,1.0016
CADCHF,20030630,210100,1.0017,1.0017,1.0015,1.0015
CADCHF,20030630,210200,1.0015,1.0021,1.0015,1.0021
CADCHF,20030630,210300,1.0023,1.0027,1.0023,1.0027
CADCHF,20030630,210400,1.0027,1.0029,1.0027,1.0029
CADCHF,20030630,210500,1.0029,1.0029,1.0027,1.0029
CADCHF,20030630,210600,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,210700,1.0029,1.0031,1.0029,1.0031
CADCHF,20030630,210800,1.0031,1.0031,1.0029,1.0029
CADCHF,20030630,210900,1.0029,1.0033,1.0029,1.0033
CADCHF,20030630,211000,1.0034,1.0038,1.0034,1.0038
CADCHF,20030630,211100,1.0036,1.0036,1.0029,1.0029
CADCHF,20030630,211200,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,211300,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,211400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,211500,1.0029,1.0030,1.0028,1.0030
CADCHF,20030630,211600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,211700,1.0031,1.0031,1.0029,1.0029
CADCHF,20030630,211800,1.0029,1.0029,1.0028,1.0028
CADCHF,20030630,211900,1.0028,1.0028,1.0025,1.0025
CADCHF,20030630,212000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,212100,1.0025,1.0028,1.0025,1.0028
CADCHF,20030630,212200,1.0029,1.0029,1.0027,1.0027
CADCHF,20030630,212300,1.0026,1.0026,1.0024,1.0026
CADCHF,20030630,212400,1.0027,1.0029,1.0027,1.0029
CADCHF,20030630,212500,1.0029,1.0031,1.0029,1.0031
CADCHF,20030630,212600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,212700,1.0032,1.0033,1.0032,1.0033
CADCHF,20030630,212800,1.0033,1.0033,1.0033,1.0033
CADCHF,20030630,212900,1.0032,1.0032,1.0031,1.0031
CADCHF,20030630,213000,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,213100,1.0032,1.0032,1.0029,1.0029
CADCHF,20030630,213200,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,213300,1.0028,1.0029,1.0027,1.0029
CADCHF,20030630,213400,1.0029,1.0035,1.0029,1.0035
CADCHF,20030630,213500,1.0035,1.0035,1.0034,1.0034
CADCHF,20030630,213600,1.0034,1.0034,1.0034,1.0034
CADCHF,20030630,213700,1.0034,1.0034,1.0034,1.0034
CADCHF,20030630,213800,1.0033,1.0034,1.0033,1.0034
CADCHF,20030630,213900,1.0034,1.0034,1.0034,1.0034
CADCHF,20030630,214000,1.0034,1.0034,1.0034,1.0034
CADCHF,20030630,214100,1.0034,1.0034,1.0034,1.0034
CADCHF,20030630,214200,1.0034,1.0034,1.0026,1.0028
CADCHF,20030630,214300,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,214400,1.0029,1.0031,1.0029,1.0031
CADCHF,20030630,214500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,214600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,214700,1.0031,1.0031,1.0029,1.0029
CADCHF,20030630,214800,1.0028,1.0028,1.0027,1.0027
CADCHF,20030630,214900,1.0026,1.0026,1.0024,1.0024
CADCHF,20030630,215000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,215100,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,215200,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,215300,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,215400,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,215500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,215600,1.0024,1.0024,1.0021,1.0021
CADCHF,20030630,215700,1.0020,1.0020,1.0016,1.0016
CADCHF,20030630,215800,1.0017,1.0020,1.0017,1.0020
CADCHF,20030630,215900,1.0021,1.0022,1.0021,1.0022
CADCHF,20030630,220000,1.0022,1.0023,1.0022,1.0023
CADCHF,20030630,220100,1.0023,1.0023,1.0022,1.0022
CADCHF,20030630,220200,1.0022,1.0022,1.0021,1.0021
CADCHF,20030630,220300,1.0021,1.0022,1.0021,1.0022
CADCHF,20030630,220400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,220500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,220600,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,220700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,220800,1.0022,1.0023,1.0022,1.0023
CADCHF,20030630,220900,1.0023,1.0024,1.0023,1.0024
CADCHF,20030630,221000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,221100,1.0023,1.0023,1.0022,1.0022
CADCHF,20030630,221200,1.0022,1.0022,1.0021,1.0021
CADCHF,20030630,221300,1.0021,1.0021,1.0019,1.0019
CADCHF,20030630,221400,1.0018,1.0018,1.0017,1.0017
CADCHF,20030630,221500,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,221600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,221700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,221800,1.0019,1.0020,1.0019,1.0020
CADCHF,20030630,221900,1.0020,1.0020,1.0018,1.0018
CADCHF,20030630,222000,1.0018,1.0018,1.0018,1.0018
CADCHF,20030630,222100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,222200,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,222300,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,222400,1.0017,1.0017,1.0015,1.0015
CADCHF,20030630,222500,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,222600,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,222700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,222800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030630,222900,1.0015,1.0022,1.0015,1.0020
CADCHF,20030630,223000,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,223100,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,223200,1.0014,1.0014,1.0014,1.0014
CADCHF,20030630,223300,1.0014,1.0014,1.0014,1.0014
CADCHF,20030630,223400,1.0014,1.0014,1.0014,1.0014
CADCHF,20030630,223500,1.0014,1.0020,1.0014,1.0019
CADCHF,20030630,223600,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,223700,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,223800,1.0019,1.0019,1.0019,1.0019
CADCHF,20030630,223900,1.0015,1.0017,1.0015,1.0017
CADCHF,20030630,224000,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,224100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030630,224200,1.0018,1.0018,1.0018,1.0018
CADCHF,20030630,224300,1.0018,1.0023,1.0018,1.0023
CADCHF,20030630,224400,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,224500,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,224600,1.0024,1.0025,1.0024,1.0025
CADCHF,20030630,224700,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,224800,1.0026,1.0027,1.0026,1.0027
CADCHF,20030630,224900,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,225000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,225100,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,225200,1.0027,1.0027,1.0026,1.0026
CADCHF,20030630,225300,1.0026,1.0026,1.0026,1.0026
CADCHF,20030630,225400,1.0026,1.0026,1.0025,1.0025
CADCHF,20030630,225500,1.0025,1.0025,1.0025,1.0025
CADCHF,20030630,225600,1.0027,1.0032,1.0027,1.0032
CADCHF,20030630,225700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,225800,1.0031,1.0031,1.0029,1.0029
CADCHF,20030630,225900,1.0028,1.0028,1.0027,1.0027
CADCHF,20030630,230000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,230100,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,230200,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,230300,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,230400,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,230500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,230600,1.0027,1.0027,1.0025,1.0025
CADCHF,20030630,230700,1.0025,1.0025,1.0025,1.0025
CADCHF,20030630,230800,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,230900,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,231000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,231100,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,231200,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,231300,1.0024,1.0029,1.0024,1.0029
CADCHF,20030630,231400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,231500,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,231600,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,231700,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,231800,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,231900,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,232000,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,232100,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,232200,1.0024,1.0024,1.0024,1.0024
CADCHF,20030630,232300,1.0024,1.0029,1.0024,1.0029
CADCHF,20030630,232400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,232500,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,232600,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,232700,1.0029,1.0029,1.0029,1.0029
CADCHF,20030630,232800,1.0030,1.0031,1.0029,1.0029
CADCHF,20030630,232900,1.0029,1.0029,1.0027,1.0027
CADCHF,20030630,233000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030630,233100,1.0027,1.0027,1.0025,1.0025
CADCHF,20030630,233200,1.0025,1.0025,1.0025,1.0025
CADCHF,20030630,233300,1.0025,1.0025,1.0025,1.0025
CADCHF,20030630,233400,1.0025,1.0033,1.0025,1.0031
CADCHF,20030630,233500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,233600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,233700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,233800,1.0031,1.0031,1.0031,1.0031
CADCHF,20030630,233900,1.0024,1.0024,1.0014,1.0016
CADCHF,20030630,234000,1.0017,1.0019,1.0017,1.0018
CADCHF,20030630,234100,1.0017,1.0017,1.0013,1.0015
CADCHF,20030630,234200,1.0015,1.0016,1.0015,1.0016
CADCHF,20030630,234300,1.0016,1.0017,1.0016,1.0017
CADCHF,20030630,234400,1.0016,1.0016,1.0015,1.0015
CADCHF,20030630,234500,1.0016,1.0016,1.0016,1.0016
CADCHF,20030630,234600,1.0016,1.0020,1.0016,1.0020
CADCHF,20030630,234700,1.0020,1.0022,1.0020,1.0022
CADCHF,20030630,234800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,234900,1.0020,1.0022,1.0020,1.0022
CADCHF,20030630,235000,1.0022,1.0022,1.0020,1.0020
CADCHF,20030630,235100,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,235200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030630,235300,1.0020,1.0022,1.0020,1.0022
CADCHF,20030630,235400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,235500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030630,235600,1.0022,1.0023,1.0022,1.0023
CADCHF,20030630,235700,1.0023,1.0023,1.0023,1.0023
CADCHF,20030630,235800,1.0023,1.0023,1.0023,1.0023
CADCHF,20030630,235900,1.0023,1.0023,1.0023,1.0023
CADCHF,20030701,000000,1.0024,1.0024,1.0024,1.0024
CADJPY,20030630,000100,88.83,88.83,88.83,88.83
CADJPY,20030630,000200,88.83,88.83,88.83,88.83
CADJPY,20030630,000300,88.83,88.83,88.83,88.83
CADJPY,20030630,000400,88.83,88.83,88.82,88.82
CADJPY,20030630,000500,88.82,88.82,88.82,88.82
CADJPY,20030630,000600,88.83,88.83,88.83,88.83
CADJPY,20030630,000700,88.83,88.83,88.83,88.83
CADJPY,20030630,000800,88.83,88.83,88.83,88.83
CADJPY,20030630,000900,88.83,88.83,88.83,88.83
CADJPY,20030630,001000,88.83,88.83,88.83,88.83
CADJPY,20030630,001100,88.83,88.83,88.80,88.80
CADJPY,20030630,001200,88.80,88.80,88.79,88.79
CADJPY,20030630,001300,88.79,88.79,88.79,88.79
CADJPY,20030630,001400,88.79,88.79,88.79,88.79
CADJPY,20030630,001500,88.79,88.79,88.79,88.79
CADJPY,20030630,001600,88.79,88.80,88.79,88.80
CADJPY,20030630,001700,88.80,88.81,88.80,88.81
CADJPY,20030630,001800,88.81,88.82,88.81,88.82
CADJPY,20030630,001900,88.82,88.82,88.82,88.82
CADJPY,20030630,002000,88.82,88.82,88.81,88.81
CADJPY,20030630,002100,88.81,88.81,88.81,88.81
CADJPY,20030630,002200,88.81,88.81,88.81,88.81
CADJPY,20030630,002300,88.81,88.81,88.81,88.81
CADJPY,20030630,002400,88.81,88.81,88.81,88.81
CADJPY,20030630,002500,88.81,88.83,88.81,88.83
CADJPY,20030630,002600,88.82,88.82,88.82,88.82
CADJPY,20030630,002700,88.82,88.82,88.82,88.82
CADJPY,20030630,002800,88.82,88.82,88.82,88.82
CADJPY,20030630,002900,88.82,88.82,88.82,88.82
CADJPY,20030630,003000,88.82,88.82,88.82,88.82
CADJPY,20030630,003100,88.82,88.82,88.82,88.82
CADJPY,20030630,003200,88.82,88.82,88.80,88.80
CADJPY,20030630,003300,88.80,88.80,88.77,88.77
CADJPY,20030630,003400,88.77,88.77,88.77,88.77
CADJPY,20030630,003500,88.77,88.77,88.77,88.77
CADJPY,20030630,003600,88.77,88.77,88.77,88.77
CADJPY,20030630,003700,88.77,88.78,88.77,88.78
CADJPY,20030630,003800,88.78,88.78,88.78,88.78
CADJPY,20030630,003900,88.78,88.78,88.78,88.78
CADJPY,20030630,004000,88.78,88.78,88.78,88.78
CADJPY,20030630,004100,88.78,88.78,88.78,88.78
CADJPY,20030630,004200,88.78,88.78,88.78,88.78
CADJPY,20030630,004300,88.74,88.75,88.74,88.75
CADJPY,20030630,004400,88.76,88.76,88.76,88.76
CADJPY,20030630,004500,88.76,88.76,88.76,88.76
CADJPY,20030630,004600,88.76,88.76,88.76,88.76
CADJPY,20030630,004700,88.76,88.76,88.76,88.76
CADJPY,20030630,004800,88.76,88.77,88.76,88.77
CADJPY,20030630,004900,88.78,88.78,88.78,88.78
CADJPY,20030630,005000,88.78,88.79,88.78,88.79
CADJPY,20030630,005100,88.80,88.80,88.80,88.80
CADJPY,20030630,005200,88.80,88.80,88.80,88.80
CADJPY,20030630,005300,88.80,88.80,88.80,88.80
CADJPY,20030630,005400,88.80,88.80,88.80,88.80
CADJPY,20030630,005500,88.80,88.80,88.78,88.78
CADJPY,20030630,005600,88.78,88.78,88.78,88.78
CADJPY,20030630,005700,88.75,88.75,88.75,88.75
CADJPY,20030630,005800,88.76,88.79,88.76,88.79
CADJPY,20030630,005900,88.79,88.79,88.79,88.79
CADJPY,20030630,010000,88.79,88.79,88.79,88.79
CADJPY,20030630,010100,88.80,88.80,88.80,88.80
CADJPY,20030630,010200,88.80,88.80,88.79,88.79
CADJPY,20030630,010300,88.78,88.78,88.78,88.78
CADJPY,20030630,010400,88.78,88.78,88.78,88.78
CADJPY,20030630,010500,88.78,88.78,88.78,88.78
CADJPY,20030630,010600,88.78,88.78,88.77,88.77
CADJPY,20030630,010700,88.77,88.77,88.77,88.77
CADJPY,20030630,010800,88.77,88.77,88.77,88.77
CADJPY,20030630,010900,88.77,88.77,88.77,88.77
CADJPY,20030630,011000,88.77,88.77,88.77,88.77
CADJPY,20030630,011100,88.77,88.78,88.77,88.78
CADJPY,20030630,011200,88.78,88.78,88.78,88.78
CADJPY,20030630,011300,88.78,88.78,88.78,88.78
CADJPY,20030630,011400,88.78,88.78,88.78,88.78
CADJPY,20030630,011500,88.78,88.78,88.76,88.76
CADJPY,20030630,011600,88.76,88.76,88.76,88.76
CADJPY,20030630,011700,88.76,88.76,88.76,88.76
CADJPY,20030630,011800,88.76,88.76,88.76,88.76
CADJPY,20030630,011900,88.76,88.76,88.76,88.76
CADJPY,20030630,012000,88.76,88.76,88.76,88.76
CADJPY,20030630,012100,88.76,88.76,88.76,88.76
CADJPY,20030630,012200,88.77,88.77,88.77,88.77
CADJPY,20030630,012300,88.77,88.77,88.77,88.77
CADJPY,20030630,012400,88.77,88.77,88.77,88.77
CADJPY,20030630,012500,88.77,88.77,88.77,88.77
CADJPY,20030630,012600,88.77,88.77,88.77,88.77
CADJPY,20030630,012700,88.77,88.77,88.77,88.77
CADJPY,20030630,012800,88.77,88.77,88.77,88.77
CADJPY,20030630,012900,88.77,88.77,88.77,88.77
CADJPY,20030630,013000,88.77,88.77,88.75,88.75
CADJPY,20030630,013100,88.75,88.75,88.74,88.74
CADJPY,20030630,013200,88.74,88.74,88.74,88.74
CADJPY,20030630,013300,88.74,88.74,88.74,88.74
CADJPY,20030630,013400,88.74,88.74,88.74,88.74
CADJPY,20030630,013500,88.70,88.70,88.69,88.69
CADJPY,20030630,013600,88.69,88.71,88.69,88.71
CADJPY,20030630,013700,88.71,88.71,88.71,88.71
CADJPY,20030630,013800,88.71,88.74,88.71,88.74
CADJPY,20030630,013900,88.74,88.74,88.73,88.73
CADJPY,20030630,014000,88.73,88.74,88.73,88.74
CADJPY,20030630,014100,88.74,88.75,88.74,88.75
CADJPY,20030630,014200,88.76,88.77,88.76,88.77
CADJPY,20030630,014300,88.77,88.77,88.77,88.77
CADJPY,20030630,014400,88.78,88.78,88.78,88.78
CADJPY,20030630,014500,88.78,88.82,88.78,88.82
CADJPY,20030630,014600,88.83,88.83,88.83,88.83
CADJPY,20030630,014700,88.83,88.83,88.82,88.82
CADJPY,20030630,014800,88.82,88.83,88.82,88.83
CADJPY,20030630,014900,88.83,88.83,88.83,88.83
CADJPY,20030630,015000,88.83,88.83,88.83,88.83
CADJPY,20030630,015100,88.84,88.89,88.84,88.89
CADJPY,20030630,015200,88.90,88.96,88.90,88.96
CADJPY,20030630,015300,88.96,88.96,88.96,88.96
CADJPY,20030630,015400,88.95,88.98,88.95,88.98
CADJPY,20030630,015500,88.98,88.98,88.96,88.96
CADJPY,20030630,015600,88.96,88.96,88.94,88.94
CADJPY,20030630,015700,88.94,88.94,88.94,88.94
CADJPY,20030630,015800,88.94,88.94,88.94,88.94
CADJPY,20030630,015900,88.92,88.92,88.92,88.92
CADJPY,20030630,020000,88.92,88.92,88.92,88.92
CADJPY,20030630,020100,88.93,88.93,88.91,88.91
CADJPY,20030630,020200,88.90,88.90,88.90,88.90
CADJPY,20030630,020300,88.90,88.90,88.90,88.90
CADJPY,20030630,020400,88.90,88.91,88.90,88.91
CADJPY,20030630,020500,88.91,88.91,88.91,88.91
CADJPY,20030630,020600,88.91,88.91,88.91,88.91
CADJPY,20030630,020700,88.91,88.91,88.91,88.91
CADJPY,20030630,020800,88.91,88.91,88.91,88.91
CADJPY,20030630,020900,88.92,88.93,88.92,88.93
CADJPY,20030630,021000,88.93,88.93,88.91,88.91
CADJPY,20030630,021100,88.90,88.90,88.90,88.90
CADJPY,20030630,021200,88.90,88.90,88.90,88.90
CADJPY,20030630,021300,88.90,88.91,88.90,88.91
CADJPY,20030630,021400,88.91,88.91,88.91,88.91
CADJPY,20030630,021500,88.91,88.91,88.91,88.91
CADJPY,20030630,021600,88.91,88.92,88.91,88.92
CADJPY,20030630,021700,88.92,88.92,88.92,88.92
CADJPY,20030630,021800,88.92,88.92,88.92,88.92
CADJPY,20030630,021900,88.92,88.93,88.92,88.93
CADJPY,20030630,022000,88.93,88.94,88.93,88.94
CADJPY,20030630,022100,88.94,88.95,88.94,88.95
CADJPY,20030630,022200,88.95,88.95,88.95,88.95
CADJPY,20030630,022300,88.95,88.96,88.95,88.96
CADJPY,20030630,022400,88.96,88.99,88.96,88.99
CADJPY,20030630,022500,88.99,89.00,88.99,88.99
CADJPY,20030630,022600,88.99,88.99,88.99,88.99
CADJPY,20030630,022700,88.99,88.99,88.99,88.99
CADJPY,20030630,022800,88.99,88.99,88.99,88.99
CADJPY,20030630,022900,88.99,88.99,88.99,88.99
CADJPY,20030630,023000,88.99,88.99,88.96,88.96
CADJPY,20030630,023100,88.97,88.97,88.97,88.97
CADJPY,20030630,023200,88.97,88.97,88.97,88.97
CADJPY,20030630,023300,88.97,88.97,88.97,88.97
CADJPY,20030630,023400,88.97,88.97,88.97,88.97
CADJPY,20030630,023500,88.97,88.97,88.97,88.97
CADJPY,20030630,023600,88.97,88.97,88.97,88.97
CADJPY,20030630,023700,88.97,88.97,88.97,88.97
CADJPY,20030630,023800,88.97,88.97,88.95,88.95
CADJPY,20030630,023900,88.94,88.94,88.93,88.93
CADJPY,20030630,024000,88.92,88.92,88.92,88.92
CADJPY,20030630,024100,88.92,88.92,88.92,88.92
CADJPY,20030630,024200,88.92,88.92,88.92,88.92
CADJPY,20030630,024300,88.89,88.90,88.88,88.88
CADJPY,20030630,024400,88.88,88.88,88.88,88.88
CADJPY,20030630,024500,88.90,88.90,88.90,88.90
CADJPY,20030630,024600,88.91,88.91,88.91,88.91
CADJPY,20030630,024700,88.91,88.91,88.90,88.90
CADJPY,20030630,024800,88.90,88.90,88.87,88.87
CADJPY,20030630,024900,88.86,88.86,88.86,88.86
CADJPY,20030630,025000,88.86,88.86,88.84,88.84
CADJPY,20030630,025100,88.84,88.84,88.84,88.84
CADJPY,20030630,025200,88.84,88.84,88.84,88.84
CADJPY,20030630,025300,88.84,88.86,88.84,88.86
CADJPY,20030630,025400,88.86,88.86,88.82,88.82
CADJPY,20030630,025500,88.81,88.81,88.79,88.79
CADJPY,20030630,025600,88.78,88.78,88.76,88.77
CADJPY,20030630,025700,88.77,88.77,88.77,88.77
CADJPY,20030630,025800,88.76,88.76,88.76,88.76
CADJPY,20030630,025900,88.76,88.76,88.76,88.76
CADJPY,20030630,030000,88.76,88.77,88.76,88.77
CADJPY,20030630,030100,88.77,88.77,88.77,88.77
CADJPY,20030630,030200,88.78,88.78,88.78,88.78
CADJPY,20030630,030300,88.78,88.78,88.77,88.77
CADJPY,20030630,030400,88.77,88.79,88.77,88.79
CADJPY,20030630,030500,88.79,88.80,88.79,88.80
CADJPY,20030630,030600,88.80,88.82,88.80,88.82
CADJPY,20030630,030700,88.82,88.82,88.81,88.81
CADJPY,20030630,030800,88.81,88.81,88.81,88.81
CADJPY,20030630,030900,88.81,88.81,88.79,88.79
CADJPY,20030630,031000,88.79,88.79,88.79,88.79
CADJPY,20030630,031100,88.79,88.79,88.79,88.79
CADJPY,20030630,031200,88.79,88.79,88.79,88.79
CADJPY,20030630,031300,88.79,88.79,88.79,88.79
CADJPY,20030630,031400,88.79,88.79,88.79,88.79
CADJPY,20030630,031500,88.79,88.80,88.79,88.80
CADJPY,20030630,031600,88.81,88.81,88.81,88.81
CADJPY,20030630,031700,88.81,88.82,88.81,88.82
CADJPY,20030630,031800,88.82,88.84,88.82,88.84
CADJPY,20030630,031900,88.85,88.87,88.85,88.87
CADJPY,20030630,032000,88.88,88.88,88.88,88.88
CADJPY,20030630,032100,88.88,88.88,88.88,88.88
CADJPY,20030630,032200,88.88,88.89,88.88,88.89
CADJPY,20030630,032300,88.89,88.89,88.89,88.89
CADJPY,20030630,032400,88.89,88.89,88.88,88.88
CADJPY,20030630,032500,88.88,88.88,88.88,88.88
CADJPY,20030630,032600,88.89,88.90,88.89,88.90
CADJPY,20030630,032700,88.90,88.90,88.89,88.89
CADJPY,20030630,032800,88.89,88.89,88.89,88.89
CADJPY,20030630,032900,88.89,88.89,88.89,88.89
CADJPY,20030630,033000,88.88,88.90,88.88,88.90
CADJPY,20030630,033100,88.90,88.90,88.90,88.90
CADJPY,20030630,033200,88.90,88.90,88.89,88.89
CADJPY,20030630,033300,88.88,88.88,88.88,88.88
CADJPY,20030630,033400,88.88,88.88,88.86,88.86
CADJPY,20030630,033500,88.86,88.86,88.86,88.86
CADJPY,20030630,033600,88.86,88.86,88.86,88.86
CADJPY,20030630,033700,88.86,88.86,88.86,88.86
CADJPY,20030630,033800,88.85,88.85,88.85,88.85
CADJPY,20030630,033900,88.85,88.85,88.82,88.82
CADJPY,20030630,034000,88.81,88.81,88.81,88.81
CADJPY,20030630,034100,88.81,88.81,88.81,88.81
CADJPY,20030630,034200,88.81,88.81,88.81,88.81
CADJPY,20030630,034300,88.81,88.81,88.81,88.81
CADJPY,20030630,034400,88.81,88.81,88.81,88.81
CADJPY,20030630,034500,88.81,88.82,88.81,88.82
CADJPY,20030630,034600,88.83,88.83,88.82,88.82
CADJPY,20030630,034700,88.82,88.82,88.82,88.82
CADJPY,20030630,034800,88.82,88.83,88.82,88.83
CADJPY,20030630,034900,88.83,88.83,88.83,88.83
CADJPY,20030630,035000,88.83,88.83,88.83,88.83
CADJPY,20030630,035100,88.83,88.83,88.83,88.83
CADJPY,20030630,035200,88.83,88.83,88.76,88.78
CADJPY,20030630,035300,88.78,88.84,88.78,88.84
CADJPY,20030630,035400,88.84,88.84,88.84,88.84
CADJPY,20030630,035500,88.84,88.84,88.84,88.84
CADJPY,20030630,035600,88.84,88.84,88.84,88.84
CADJPY,20030630,035700,88.84,88.84,88.84,88.84
CADJPY,20030630,035800,88.84,88.84,88.84,88.84
CADJPY,20030630,035900,88.85,88.85,88.85,88.85
CADJPY,20030630,040000,88.85,88.85,88.85,88.85
CADJPY,20030630,040100,88.85,88.85,88.84,88.84
CADJPY,20030630,040200,88.84,88.84,88.84,88.84
CADJPY,20030630,040300,88.84,88.84,88.82,88.82
CADJPY,20030630,040400,88.83,88.85,88.83,88.85
CADJPY,20030630,040500,88.85,88.87,88.85,88.87
CADJPY,20030630,040600,88.87,88.87,88.87,88.87
CADJPY,20030630,040700,88.86,88.86,88.85,88.85
CADJPY,20030630,040800,88.85,88.85,88.85,88.85
CADJPY,20030630,040900,88.85,88.85,88.85,88.85
CADJPY,20030630,041000,88.84,88.84,88.84,88.84
CADJPY,20030630,041100,88.84,88.84,88.84,88.84
CADJPY,20030630,041200,88.84,88.85,88.83,88.85
CADJPY,20030630,041300,88.86,88.86,88.84,88.84
CADJPY,20030630,041400,88.84,88.84,88.84,88.84
CADJPY,20030630,041500,88.84,88.84,88.82,88.84
CADJPY,20030630,041600,88.84,88.84,88.84,88.84
CADJPY,20030630,041700,88.84,88.84,88.84,88.84
CADJPY,20030630,041800,88.84,88.84,88.84,88.84
CADJPY,20030630,041900,88.90,88.90,88.90,88.90
CADJPY,20030630,042000,88.90,88.90,88.90,88.90
CADJPY,20030630,042100,88.90,88.90,88.90,88.90
CADJPY,20030630,042200,88.83,88.83,88.83,88.83
CADJPY,20030630,042300,88.85,88.85,88.85,88.85
CADJPY,20030630,042400,88.85,88.85,88.85,88.85
CADJPY,20030630,042500,88.85,88.88,88.85,88.88
CADJPY,20030630,042600,88.88,88.88,88.88,88.88
CADJPY,20030630,042700,88.88,88.88,88.88,88.88
CADJPY,20030630,042800,88.89,88.89,88.89,88.89
CADJPY,20030630,042900,88.89,88.89,88.89,88.89
CADJPY,20030630,043000,88.92,88.92,88.92,88.92
CADJPY,20030630,043100,88.92,88.92,88.92,88.92
CADJPY,20030630,043200,88.93,88.93,88.93,88.93
CADJPY,20030630,043300,88.93,88.93,88.93,88.93
CADJPY,20030630,043400,88.93,88.93,88.93,88.93
CADJPY,20030630,043500,88.93,88.93,88.93,88.93
CADJPY,20030630,043600,88.89,88.93,88.89,88.93
CADJPY,20030630,043700,88.95,88.95,88.95,88.95
CADJPY,20030630,043800,88.95,88.95,88.95,88.95
CADJPY,20030630,043900,88.95,88.95,88.95,88.95
CADJPY,20030630,044000,88.95,88.95,88.95,88.95
CADJPY,20030630,044100,88.95,88.95,88.95,88.95
CADJPY,20030630,044200,88.95,88.95,88.95,88.95
CADJPY,20030630,044300,88.95,88.95,88.95,88.95
CADJPY,20030630,044400,88.95,88.95,88.95,88.95
CADJPY,20030630,044500,88.95,88.95,88.95,88.95
CADJPY,20030630,044600,88.95,88.95,88.91,88.91
CADJPY,20030630,044700,88.90,88.90,88.85,88.85
CADJPY,20030630,044800,88.85,88.88,88.85,88.88
CADJPY,20030630,044900,88.90,88.90,88.90,88.90
CADJPY,20030630,045000,88.90,88.90,88.90,88.90
CADJPY,20030630,045100,88.90,88.90,88.90,88.90
CADJPY,20030630,045200,88.95,88.95,88.94,88.94
CADJPY,20030630,045300,88.94,88.94,88.94,88.94
CADJPY,20030630,045400,88.94,88.94,88.94,88.94
CADJPY,20030630,045500,88.94,88.94,88.94,88.94
CADJPY,20030630,045600,88.94,88.94,88.94,88.94
CADJPY,20030630,045700,88.94,88.94,88.94,88.94
CADJPY,20030630,045800,88.88,88.88,88.88,88.88
CADJPY,20030630,045900,88.88,88.89,88.88,88.89
CADJPY,20030630,050000,88.90,88.90,88.90,88.90
CADJPY,20030630,050100,88.91,88.91,88.91,88.91
CADJPY,20030630,050200,88.91,88.91,88.91,88.91
CADJPY,20030630,050300,88.92,88.92,88.92,88.92
CADJPY,20030630,050400,88.92,88.92,88.92,88.92
CADJPY,20030630,050500,88.92,88.92,88.91,88.91
CADJPY,20030630,050600,88.91,88.91,88.91,88.91
CADJPY,20030630,050700,88.91,88.91,88.90,88.90
CADJPY,20030630,050800,88.90,88.90,88.90,88.90
CADJPY,20030630,050900,88.90,88.90,88.90,88.90
CADJPY,20030630,051000,88.90,88.90,88.90,88.90
CADJPY,20030630,051100,88.90,88.90,88.90,88.90
CADJPY,20030630,051200,88.90,88.90,88.90,88.90
CADJPY,20030630,051300,88.90,88.93,88.90,88.93
CADJPY,20030630,051400,88.93,88.93,88.93,88.93
CADJPY,20030630,051500,88.93,88.93,88.93,88.93
CADJPY,20030630,051600,88.93,88.93,88.93,88.93
CADJPY,20030630,051700,88.93,88.93,88.93,88.93
CADJPY,20030630,051800,88.93,88.93,88.90,88.90
CADJPY,20030630,051900,88.90,88.91,88.90,88.91
CADJPY,20030630,052000,88.91,88.91,88.91,88.91
CADJPY,20030630,052100,88.91,88.91,88.91,88.91
CADJPY,20030630,052200,88.91,88.91,88.91,88.91
CADJPY,20030630,052300,88.91,88.91,88.89,88.90
CADJPY,20030630,052400,88.90,88.91,88.90,88.91
CADJPY,20030630,052500,88.90,88.90,88.90,88.90
CADJPY,20030630,052600,88.90,88.90,88.90,88.90
CADJPY,20030630,052700,88.90,88.90,88.90,88.90
CADJPY,20030630,052800,88.90,88.90,88.90,88.90
CADJPY,20030630,052900,88.90,88.90,88.88,88.88
CADJPY,20030630,053000,88.88,88.88,88.88,88.88
CADJPY,20030630,053100,88.88,88.88,88.88,88.88
CADJPY,20030630,053200,88.88,88.88,88.88,88.88
CADJPY,20030630,053300,88.88,88.88,88.88,88.88
CADJPY,20030630,053400,88.88,88.90,88.88,88.90
CADJPY,20030630,053500,88.89,88.90,88.89,88.89
CADJPY,20030630,053600,88.89,88.89,88.89,88.89
CADJPY,20030630,053700,88.89,88.89,88.89,88.89
CADJPY,20030630,053800,88.88,88.88,88.88,88.88
CADJPY,20030630,053900,88.88,88.88,88.88,88.88
CADJPY,20030630,054000,88.88,88.88,88.88,88.88
CADJPY,20030630,054100,88.88,88.90,88.88,88.90
CADJPY,20030630,054200,88.91,88.91,88.89,88.89
CADJPY,20030630,054300,88.89,88.89,88.88,88.88
CADJPY,20030630,054400,88.88,88.88,88.88,88.88
CADJPY,20030630,054500,88.88,88.88,88.88,88.88
CADJPY,20030630,054600,88.88,88.88,88.88,88.88
CADJPY,20030630,054700,88.89,88.89,88.88,88.88
CADJPY,20030630,054800,88.89,88.89,88.89,88.89
CADJPY,20030630,054900,88.89,88.89,88.89,88.89
CADJPY,20030630,055000,88.89,88.89,88.89,88.89
CADJPY,20030630,055100,88.89,88.91,88.89,88.91
CADJPY,20030630,055200,88.91,88.91,88.91,88.91
CADJPY,20030630,055300,88.91,88.91,88.91,88.91
CADJPY,20030630,055400,88.91,88.91,88.91,88.91
CADJPY,20030630,055500,88.91,88.91,88.90,88.90
CADJPY,20030630,055600,88.90,88.90,88.90,88.90
CADJPY,20030630,055700,88.90,88.90,88.90,88.90
CADJPY,20030630,055800,88.90,88.90,88.90,88.90
CADJPY,20030630,055900,88.90,88.92,88.90,88.92
CADJPY,20030630,060000,88.91,88.91,88.91,88.91
CADJPY,20030630,060100,88.91,88.91,88.91,88.91
CADJPY,20030630,060200,88.91,88.91,88.91,88.91
CADJPY,20030630,060300,88.91,88.91,88.89,88.89
CADJPY,20030630,060400,88.89,88.90,88.89,88.90
CADJPY,20030630,060500,88.90,88.90,88.90,88.90
CADJPY,20030630,060600,88.90,88.90,88.90,88.90
CADJPY,20030630,060700,88.90,88.90,88.89,88.89
CADJPY,20030630,060800,88.89,88.89,88.88,88.88
CADJPY,20030630,060900,88.88,88.88,88.88,88.88
CADJPY,20030630,061000,88.88,88.88,88.88,88.88
CADJPY,20030630,061100,88.88,88.88,88.88,88.88
CADJPY,20030630,061200,88.89,88.89,88.88,88.88
CADJPY,20030630,061300,88.88,88.88,88.88,88.88
CADJPY,20030630,061400,88.88,88.88,88.88,88.88
CADJPY,20030630,061500,88.88,88.88,88.88,88.88
CADJPY,20030630,061600,88.88,88.88,88.88,88.88
CADJPY,20030630,061700,88.88,88.88,88.88,88.88
CADJPY,20030630,061800,88.88,88.88,88.88,88.88
CADJPY,20030630,061900,88.88,88.88,88.88,88.88
CADJPY,20030630,062000,88.88,88.88,88.88,88.88
CADJPY,20030630,062100,88.88,88.88,88.88,88.88
CADJPY,20030630,062200,88.88,88.88,88.87,88.87
CADJPY,20030630,062300,88.87,88.89,88.87,88.89
CADJPY,20030630,062400,88.90,88.90,88.90,88.90
CADJPY,20030630,062500,88.90,88.91,88.90,88.91
CADJPY,20030630,062600,88.91,88.91,88.91,88.91
CADJPY,20030630,062700,88.91,88.92,88.91,88.92
CADJPY,20030630,062800,88.92,88.92,88.92,88.92
CADJPY,20030630,062900,88.92,88.92,88.91,88.91
CADJPY,20030630,063000,88.92,88.93,88.92,88.93
CADJPY,20030630,063100,88.93,88.93,88.93,88.93
CADJPY,20030630,063200,88.93,88.93,88.93,88.93
CADJPY,20030630,063300,88.93,88.93,88.93,88.93
CADJPY,20030630,063400,88.93,88.93,88.93,88.93
CADJPY,20030630,063500,88.93,88.93,88.93,88.93
CADJPY,20030630,063600,88.93,88.93,88.93,88.93
CADJPY,20030630,063700,88.93,88.93,88.93,88.93
CADJPY,20030630,063800,88.93,88.93,88.89,88.89
CADJPY,20030630,063900,88.89,88.89,88.88,88.88
CADJPY,20030630,064000,88.88,88.88,88.88,88.88
CADJPY,20030630,064100,88.88,88.88,88.88,88.88
CADJPY,20030630,064200,88.88,88.90,88.88,88.90
CADJPY,20030630,064300,88.90,88.90,88.90,88.90
CADJPY,20030630,064400,88.90,88.90,88.90,88.90
CADJPY,20030630,064500,88.90,88.90,88.90,88.90
CADJPY,20030630,064600,88.90,88.90,88.87,88.87
CADJPY,20030630,064700,88.88,88.88,88.88,88.88
CADJPY,20030630,064800,88.88,88.89,88.88,88.88
CADJPY,20030630,064900,88.88,88.88,88.88,88.88
CADJPY,20030630,065000,88.88,88.88,88.88,88.88
CADJPY,20030630,065100,88.88,88.88,88.88,88.88
CADJPY,20030630,065200,88.88,88.88,88.88,88.88
CADJPY,20030630,065300,88.88,88.89,88.88,88.89
CADJPY,20030630,065400,88.90,88.90,88.90,88.90
CADJPY,20030630,065500,88.90,88.90,88.90,88.90
CADJPY,20030630,065600,88.90,88.91,88.90,88.91
CADJPY,20030630,065700,88.91,88.92,88.91,88.92
CADJPY,20030630,065800,88.92,88.92,88.92,88.92
CADJPY,20030630,065900,88.92,88.92,88.92,88.92
CADJPY,20030630,070000,88.92,88.92,88.92,88.92
CADJPY,20030630,070100,88.92,88.92,88.92,88.92
CADJPY,20030630,070200,88.92,88.92,88.89,88.89
CADJPY,20030630,070300,88.89,88.90,88.89,88.90
CADJPY,20030630,070400,88.90,88.90,88.90,88.90
CADJPY,20030630,070500,88.90,88.90,88.90,88.90
CADJPY,20030630,070600,88.90,88.90,88.90,88.90
CADJPY,20030630,070700,88.90,88.90,88.90,88.90
CADJPY,20030630,070800,88.90,88.90,88.88,88.88
CADJPY,20030630,070900,88.88,88.88,88.88,88.88
CADJPY,20030630,071000,88.88,88.88,88.88,88.88
CADJPY,20030630,071100,88.88,88.88,88.88,88.88
CADJPY,20030630,071200,88.88,88.88,88.88,88.88
CADJPY,20030630,071300,88.88,88.88,88.88,88.88
CADJPY,20030630,071400,88.88,88.88,88.88,88.88
CADJPY,20030630,071500,88.88,88.88,88.88,88.88
CADJPY,20030630,071600,88.88,88.88,88.86,88.86
CADJPY,20030630,071700,88.87,88.87,88.87,88.87
CADJPY,20030630,071800,88.87,88.87,88.87,88.87
CADJPY,20030630,071900,88.87,88.87,88.87,88.87
CADJPY,20030630,072000,88.87,88.87,88.87,88.87
CADJPY,20030630,072100,88.88,88.88,88.88,88.88
CADJPY,20030630,072200,88.88,88.88,88.87,88.88
CADJPY,20030630,072300,88.88,88.88,88.88,88.88
CADJPY,20030630,072400,88.88,88.88,88.88,88.88
CADJPY,20030630,072500,88.88,88.88,88.88,88.88
CADJPY,20030630,072600,88.88,88.88,88.88,88.88
CADJPY,20030630,072700,88.88,88.88,88.86,88.86
CADJPY,20030630,072800,88.86,88.88,88.86,88.88
CADJPY,20030630,072900,88.88,88.89,88.88,88.89
CADJPY,20030630,073000,88.89,88.89,88.89,88.89
CADJPY,20030630,073100,88.89,88.89,88.89,88.89
CADJPY,20030630,073200,88.88,88.88,88.88,88.88
CADJPY,20030630,073300,88.88,88.88,88.88,88.88
CADJPY,20030630,073400,88.88,88.88,88.88,88.88
CADJPY,20030630,073500,88.88,88.88,88.88,88.88
CADJPY,20030630,073600,88.88,88.88,88.88,88.88
CADJPY,20030630,073700,88.88,88.88,88.88,88.88
CADJPY,20030630,073800,88.88,88.88,88.88,88.88
CADJPY,20030630,073900,88.88,88.88,88.88,88.88
CADJPY,20030630,074000,88.88,88.88,88.88,88.88
CADJPY,20030630,074100,88.88,88.89,88.88,88.89
CADJPY,20030630,074200,88.89,88.89,88.85,88.85
CADJPY,20030630,074300,88.85,88.85,88.85,88.85
CADJPY,20030630,074400,88.84,88.84,88.84,88.84
CADJPY,20030630,074500,88.84,88.86,88.84,88.86
CADJPY,20030630,074600,88.86,88.86,88.86,88.86
CADJPY,20030630,074700,88.86,88.88,88.86,88.88
CADJPY,20030630,074800,88.88,88.88,88.88,88.88
CADJPY,20030630,074900,88.89,88.89,88.89,88.89
CADJPY,20030630,075000,88.89,88.90,88.89,88.90
CADJPY,20030630,075100,88.90,88.90,88.90,88.90
CADJPY,20030630,075200,88.89,88.89,88.89,88.89
CADJPY,20030630,075300,88.89,88.89,88.89,88.89
CADJPY,20030630,075400,88.88,88.88,88.86,88.86
CADJPY,20030630,075500,88.86,88.86,88.84,88.84
CADJPY,20030630,075600,88.84,88.84,88.84,88.84
CADJPY,20030630,075700,88.83,88.83,88.81,88.81
CADJPY,20030630,075800,88.81,88.81,88.80,88.80
CADJPY,20030630,075900,88.80,88.80,88.80,88.80
CADJPY,20030630,080000,88.81,88.82,88.81,88.82
CADJPY,20030630,080100,88.82,88.82,88.82,88.82
CADJPY,20030630,080200,88.82,88.82,88.82,88.82
CADJPY,20030630,080300,88.81,88.81,88.78,88.78
CADJPY,20030630,080400,88.79,88.82,88.79,88.82
CADJPY,20030630,080500,88.82,88.82,88.82,88.82
CADJPY,20030630,080600,88.82,88.82,88.81,88.81
CADJPY,20030630,080700,88.81,88.82,88.81,88.82
CADJPY,20030630,080800,88.82,88.82,88.80,88.80
CADJPY,20030630,080900,88.81,88.85,88.81,88.85
CADJPY,20030630,081000,88.85,88.86,88.85,88.86
CADJPY,20030630,081100,88.87,88.88,88.85,88.85
CADJPY,20030630,081200,88.85,88.85,88.83,88.83
CADJPY,20030630,081300,88.84,88.84,88.84,88.84
CADJPY,20030630,081400,88.84,88.84,88.82,88.82
CADJPY,20030630,081500,88.82,88.82,88.82,88.82
CADJPY,20030630,081600,88.82,88.86,88.82,88.86
CADJPY,20030630,081700,88.86,88.86,88.85,88.86
CADJPY,20030630,081800,88.86,88.86,88.86,88.86
CADJPY,20030630,081900,88.86,88.87,88.86,88.86
CADJPY,20030630,082000,88.86,88.87,88.86,88.87
CADJPY,20030630,082100,88.88,88.90,88.88,88.90
CADJPY,20030630,082200,88.91,88.92,88.91,88.92
CADJPY,20030630,082300,88.92,88.94,88.92,88.94
CADJPY,20030630,082400,88.95,88.96,88.94,88.94
CADJPY,20030630,082500,88.93,88.93,88.89,88.90
CADJPY,20030630,082600,88.90,88.90,88.89,88.90
CADJPY,20030630,082700,88.89,88.89,88.87,88.87
CADJPY,20030630,082800,88.87,88.87,88.87,88.87
CADJPY,20030630,082900,88.87,88.87,88.87,88.87
CADJPY,20030630,083000,88.87,88.87,88.85,88.85
CADJPY,20030630,083100,88.84,88.84,88.83,88.83
CADJPY,20030630,083200,88.83,88.83,88.82,88.82
CADJPY,20030630,083300,88.82,88.82,88.82,88.82
CADJPY,20030630,083400,88.81,88.81,88.80,88.80
CADJPY,20030630,083500,88.80,88.80,88.80,88.80
CADJPY,20030630,083600,88.80,88.81,88.80,88.81
CADJPY,20030630,083700,88.81,88.81,88.81,88.81
CADJPY,20030630,083800,88.82,88.82,88.82,88.82
CADJPY,20030630,083900,88.82,88.82,88.82,88.82
CADJPY,20030630,084000,88.82,88.82,88.82,88.82
CADJPY,20030630,084100,88.82,88.82,88.82,88.82
CADJPY,20030630,084200,88.82,88.82,88.82,88.82
CADJPY,20030630,084300,88.82,88.82,88.82,88.82
CADJPY,20030630,084400,88.82,88.82,88.82,88.82
CADJPY,20030630,084500,88.82,88.82,88.79,88.79
CADJPY,20030630,084600,88.79,88.79,88.79,88.79
CADJPY,20030630,084700,88.79,88.80,88.79,88.80
CADJPY,20030630,084800,88.81,88.81,88.81,88.81
CADJPY,20030630,084900,88.81,88.81,88.81,88.81
CADJPY,20030630,085000,88.81,88.81,88.80,88.80
CADJPY,20030630,085100,88.80,88.80,88.80,88.80
CADJPY,20030630,085200,88.80,88.80,88.80,88.80
CADJPY,20030630,085300,88.81,88.81,88.81,88.81
CADJPY,20030630,085400,88.81,88.81,88.81,88.81
CADJPY,20030630,085500,88.81,88.81,88.80,88.80
CADJPY,20030630,085600,88.80,88.80,88.80,88.80
CADJPY,20030630,085700,88.80,88.80,88.80,88.80
CADJPY,20030630,085800,88.80,88.80,88.80,88.80
CADJPY,20030630,085900,88.80,88.80,88.79,88.79
CADJPY,20030630,090000,88.79,88.79,88.77,88.77
CADJPY,20030630,090100,88.77,88.77,88.77,88.77
CADJPY,20030630,090200,88.77,88.77,88.77,88.77
CADJPY,20030630,090300,88.77,88.77,88.76,88.76
CADJPY,20030630,090400,88.76,88.76,88.76,88.76
CADJPY,20030630,090500,88.76,88.76,88.74,88.74
CADJPY,20030630,090600,88.74,88.74,88.72,88.72
CADJPY,20030630,090700,88.71,88.71,88.70,88.70
CADJPY,20030630,090800,88.70,88.70,88.69,88.69
CADJPY,20030630,090900,88.69,88.70,88.69,88.70
CADJPY,20030630,091000,88.70,88.72,88.70,88.72
CADJPY,20030630,091100,88.72,88.74,88.72,88.74
CADJPY,20030630,091200,88.74,88.74,88.74,88.74
CADJPY,20030630,091300,88.74,88.74,88.74,88.74
CADJPY,20030630,091400,88.73,88.73,88.73,88.73
CADJPY,20030630,091500,88.73,88.73,88.73,88.73
CADJPY,20030630,091600,88.73,88.76,88.73,88.75
CADJPY,20030630,091700,88.75,88.75,88.74,88.74
CADJPY,20030630,091800,88.74,88.75,88.74,88.75
CADJPY,20030630,091900,88.75,88.75,88.75,88.75
CADJPY,20030630,092000,88.75,88.75,88.75,88.75
CADJPY,20030630,092100,88.75,88.75,88.74,88.74
CADJPY,20030630,092200,88.74,88.74,88.72,88.72
CADJPY,20030630,092300,88.71,88.71,88.70,88.70
CADJPY,20030630,092400,88.71,88.71,88.71,88.71
CADJPY,20030630,092500,88.71,88.71,88.71,88.71
CADJPY,20030630,092600,88.71,88.74,88.71,88.74
CADJPY,20030630,092700,88.75,88.75,88.74,88.74
CADJPY,20030630,092800,88.72,88.72,88.71,88.71
CADJPY,20030630,092900,88.69,88.69,88.68,88.69
CADJPY,20030630,093000,88.69,88.69,88.67,88.67
CADJPY,20030630,093100,88.67,88.69,88.67,88.69
CADJPY,20030630,093200,88.69,88.70,88.69,88.70
CADJPY,20030630,093300,88.70,88.70,88.69,88.69
CADJPY,20030630,093400,88.69,88.69,88.69,88.69
CADJPY,20030630,093500,88.70,88.70,88.70,88.70
CADJPY,20030630,093600,88.73,88.75,88.73,88.74
CADJPY,20030630,093700,88.73,88.74,88.72,88.74
CADJPY,20030630,093800,88.75,88.76,88.75,88.76
CADJPY,20030630,093900,88.76,88.81,88.76,88.81
CADJPY,20030630,094000,88.80,88.80,88.80,88.80
CADJPY,20030630,094100,88.80,88.80,88.79,88.79
CADJPY,20030630,094200,88.79,88.79,88.77,88.77
CADJPY,20030630,094300,88.77,88.78,88.77,88.78
CADJPY,20030630,094400,88.78,88.78,88.78,88.78
CADJPY,20030630,094500,88.78,88.80,88.78,88.80
CADJPY,20030630,094600,88.80,88.80,88.80,88.80
CADJPY,20030630,094700,88.80,88.80,88.80,88.80
CADJPY,20030630,094800,88.79,88.79,88.78,88.78
CADJPY,20030630,094900,88.78,88.78,88.78,88.78
CADJPY,20030630,095000,88.78,88.78,88.78,88.78
CADJPY,20030630,095100,88.78,88.78,88.78,88.78
CADJPY,20030630,095200,88.78,88.78,88.78,88.78
CADJPY,20030630,095300,88.78,88.81,88.78,88.81
CADJPY,20030630,095400,88.81,88.81,88.80,88.80
CADJPY,20030630,095500,88.80,88.80,88.79,88.79
CADJPY,20030630,095600,88.79,88.79,88.78,88.79
CADJPY,20030630,095700,88.79,88.79,88.79,88.79
CADJPY,20030630,095800,88.80,88.80,88.80,88.80
CADJPY,20030630,095900,88.80,88.82,88.80,88.82
CADJPY,20030630,100000,88.82,88.82,88.81,88.81
CADJPY,20030630,100100,88.83,88.85,88.83,88.85
CADJPY,20030630,100200,88.85,88.85,88.85,88.85
CADJPY,20030630,100300,88.84,88.84,88.84,88.84
CADJPY,20030630,100400,88.84,88.84,88.84,88.84
CADJPY,20030630,100500,88.83,88.84,88.83,88.84
CADJPY,20030630,100600,88.84,88.87,88.84,88.87
CADJPY,20030630,100700,88.88,88.88,88.88,88.88
CADJPY,20030630,100800,88.89,88.89,88.89,88.89
CADJPY,20030630,100900,88.90,88.90,88.89,88.89
CADJPY,20030630,101000,88.89,88.89,88.88,88.88
CADJPY,20030630,101100,88.88,88.88,88.88,88.88
CADJPY,20030630,101200,88.88,88.89,88.88,88.89
CADJPY,20030630,101300,88.89,88.91,88.89,88.91
CADJPY,20030630,101400,88.91,88.91,88.91,88.91
CADJPY,20030630,101500,88.91,88.93,88.91,88.93
CADJPY,20030630,101600,88.93,88.94,88.93,88.94
CADJPY,20030630,101700,88.94,88.94,88.93,88.93
CADJPY,20030630,101800,88.93,88.94,88.93,88.94
CADJPY,20030630,101900,88.94,88.94,88.93,88.93
CADJPY,20030630,102000,88.93,88.93,88.90,88.90
CADJPY,20030630,102100,88.90,88.90,88.89,88.90
CADJPY,20030630,102200,88.90,88.90,88.88,88.88
CADJPY,20030630,102300,88.88,88.88,88.88,88.88
CADJPY,20030630,102400,88.88,88.88,88.88,88.88
CADJPY,20030630,102500,88.88,88.88,88.88,88.88
CADJPY,20030630,102600,88.88,88.88,88.88,88.88
CADJPY,20030630,102700,88.88,88.88,88.87,88.87
CADJPY,20030630,102800,88.88,88.88,88.88,88.88
CADJPY,20030630,102900,88.88,88.88,88.88,88.88
CADJPY,20030630,103000,88.88,88.88,88.80,88.80
CADJPY,20030630,103100,88.78,88.78,88.76,88.76
CADJPY,20030630,103200,88.77,88.78,88.75,88.75
CADJPY,20030630,103300,88.74,88.74,88.72,88.72
CADJPY,20030630,103400,88.71,88.71,88.68,88.68
CADJPY,20030630,103500,88.69,88.69,88.68,88.68
CADJPY,20030630,103600,88.68,88.70,88.67,88.69
CADJPY,20030630,103700,88.69,88.69,88.69,88.69
CADJPY,20030630,103800,88.69,88.69,88.69,88.69
CADJPY,20030630,103900,88.70,88.71,88.70,88.71
CADJPY,20030630,104000,88.72,88.75,88.72,88.75
CADJPY,20030630,104100,88.76,88.77,88.76,88.76
CADJPY,20030630,104200,88.76,88.76,88.76,88.76
CADJPY,20030630,104300,88.76,88.76,88.76,88.76
CADJPY,20030630,104400,88.76,88.76,88.76,88.76
CADJPY,20030630,104500,88.76,88.76,88.75,88.75
CADJPY,20030630,104600,88.74,88.74,88.74,88.74
CADJPY,20030630,104700,88.74,88.74,88.74,88.74
CADJPY,20030630,104800,88.74,88.74,88.74,88.74
CADJPY,20030630,104900,88.74,88.74,88.73,88.73
CADJPY,20030630,105000,88.73,88.74,88.73,88.73
CADJPY,20030630,105100,88.72,88.72,88.72,88.72
CADJPY,20030630,105200,88.72,88.72,88.72,88.72
CADJPY,20030630,105300,88.72,88.72,88.69,88.69
CADJPY,20030630,105400,88.68,88.69,88.68,88.69
CADJPY,20030630,105500,88.70,88.72,88.70,88.72
CADJPY,20030630,105600,88.73,88.73,88.73,88.73
CADJPY,20030630,105700,88.73,88.73,88.72,88.72
CADJPY,20030630,105800,88.71,88.72,88.71,88.72
CADJPY,20030630,105900,88.73,88.74,88.73,88.74
CADJPY,20030630,110000,88.74,88.74,88.74,88.74
CADJPY,20030630,110100,88.74,88.74,88.74,88.74
CADJPY,20030630,110200,88.74,88.74,88.68,88.68
CADJPY,20030630,110300,88.69,88.69,88.63,88.63
CADJPY,20030630,110400,88.63,88.66,88.63,88.66
CADJPY,20030630,110500,88.69,88.72,88.69,88.72
CADJPY,20030630,110600,88.72,88.74,88.72,88.74
CADJPY,20030630,110700,88.74,88.74,88.74,88.74
CADJPY,20030630,110800,88.74,88.74,88.74,88.74
CADJPY,20030630,110900,88.74,88.74,88.74,88.74
CADJPY,20030630,111000,88.74,88.74,88.74,88.74
CADJPY,20030630,111100,88.74,88.75,88.74,88.75
CADJPY,20030630,111200,88.75,88.75,88.74,88.74
CADJPY,20030630,111300,88.74,88.74,88.74,88.74
CADJPY,20030630,111400,88.74,88.75,88.74,88.75
CADJPY,20030630,111500,88.76,88.77,88.76,88.77
CADJPY,20030630,111600,88.77,88.77,88.77,88.77
CADJPY,20030630,111700,88.77,88.77,88.76,88.76
CADJPY,20030630,111800,88.76,88.76,88.74,88.74
CADJPY,20030630,111900,88.74,88.75,88.74,88.75
CADJPY,20030630,112000,88.74,88.74,88.74,88.74
CADJPY,20030630,112100,88.74,88.74,88.74,88.74
CADJPY,20030630,112200,88.74,88.75,88.74,88.75
CADJPY,20030630,112300,88.75,88.75,88.75,88.75
CADJPY,20030630,112400,88.74,88.74,88.74,88.74
CADJPY,20030630,112500,88.74,88.74,88.74,88.74
CADJPY,20030630,112600,88.74,88.75,88.74,88.75
CADJPY,20030630,112700,88.75,88.75,88.75,88.75
CADJPY,20030630,112800,88.75,88.75,88.75,88.75
CADJPY,20030630,112900,88.75,88.75,88.75,88.75
CADJPY,20030630,113000,88.75,88.76,88.75,88.76
CADJPY,20030630,113100,88.77,88.77,88.77,88.77
CADJPY,20030630,113200,88.77,88.78,88.77,88.78
CADJPY,20030630,113300,88.78,88.78,88.78,88.78
CADJPY,20030630,113400,88.78,88.78,88.78,88.78
CADJPY,20030630,113500,88.78,88.78,88.78,88.78
CADJPY,20030630,113600,88.78,88.78,88.78,88.78
CADJPY,20030630,113700,88.78,88.78,88.76,88.76
CADJPY,20030630,113800,88.77,88.83,88.77,88.83
CADJPY,20030630,113900,88.84,88.85,88.83,88.85
CADJPY,20030630,114000,88.86,88.86,88.84,88.84
CADJPY,20030630,114100,88.83,88.83,88.83,88.83
CADJPY,20030630,114200,88.83,88.83,88.81,88.82
CADJPY,20030630,114300,88.82,88.82,88.82,88.82
CADJPY,20030630,114400,88.82,88.85,88.82,88.85
CADJPY,20030630,114500,88.85,88.87,88.85,88.87
CADJPY,20030630,114600,88.86,88.86,88.86,88.86
CADJPY,20030630,114700,88.86,88.86,88.85,88.86
CADJPY,20030630,114800,88.87,88.87,88.87,88.87
CADJPY,20030630,114900,88.87,88.88,88.87,88.88
CADJPY,20030630,115000,88.88,88.88,88.85,88.85
CADJPY,20030630,115100,88.84,88.84,88.83,88.83
CADJPY,20030630,115200,88.83,88.83,88.83,88.83
CADJPY,20030630,115300,88.83,88.87,88.83,88.86
CADJPY,20030630,115400,88.85,88.85,88.85,88.85
CADJPY,20030630,115500,88.85,88.85,88.85,88.85
CADJPY,20030630,115600,88.85,88.85,88.84,88.84
CADJPY,20030630,115700,88.84,88.84,88.83,88.83
CADJPY,20030630,115800,88.83,88.84,88.83,88.84
CADJPY,20030630,115900,88.84,88.84,88.84,88.84
CADJPY,20030630,120000,88.83,88.83,88.83,88.83
CADJPY,20030630,120100,88.83,88.84,88.83,88.84
CADJPY,20030630,120200,88.84,88.84,88.83,88.83
CADJPY,20030630,120300,88.83,88.83,88.83,88.83
CADJPY,20030630,120400,88.82,88.83,88.82,88.83
CADJPY,20030630,120500,88.83,88.83,88.83,88.83
CADJPY,20030630,120600,88.81,88.81,88.79,88.79
CADJPY,20030630,120700,88.79,88.79,88.78,88.79
CADJPY,20030630,120800,88.79,88.80,88.79,88.80
CADJPY,20030630,120900,88.80,88.80,88.80,88.80
CADJPY,20030630,121000,88.80,88.80,88.80,88.80
CADJPY,20030630,121100,88.80,88.80,88.80,88.80
CADJPY,20030630,121200,88.81,88.84,88.81,88.84
CADJPY,20030630,121300,88.83,88.83,88.83,88.83
CADJPY,20030630,121400,88.83,88.84,88.83,88.84
CADJPY,20030630,121500,88.84,88.84,88.83,88.83
CADJPY,20030630,121600,88.84,88.84,88.84,88.84
CADJPY,20030630,121700,88.84,88.84,88.82,88.83
CADJPY,20030630,121800,88.83,88.83,88.83,88.83
CADJPY,20030630,121900,88.82,88.82,88.82,88.82
CADJPY,20030630,122000,88.82,88.84,88.82,88.84
CADJPY,20030630,122100,88.84,88.84,88.84,88.84
CADJPY,20030630,122200,88.84,88.84,88.80,88.82
CADJPY,20030630,122300,88.83,88.84,88.82,88.84
CADJPY,20030630,122400,88.84,88.84,88.84,88.84
CADJPY,20030630,122500,88.84,88.88,88.84,88.88
CADJPY,20030630,122600,88.88,88.88,88.88,88.88
CADJPY,20030630,122700,88.88,88.88,88.86,88.86
CADJPY,20030630,122800,88.86,88.86,88.86,88.86
CADJPY,20030630,122900,88.86,88.88,88.86,88.88
CADJPY,20030630,123000,88.88,88.88,88.86,88.86
CADJPY,20030630,123100,88.85,88.85,88.85,88.85
CADJPY,20030630,123200,88.85,88.85,88.85,88.85
CADJPY,20030630,123300,88.85,88.85,88.84,88.84
CADJPY,20030630,123400,88.85,88.86,88.85,88.86
CADJPY,20030630,123500,88.86,88.86,88.85,88.86
CADJPY,20030630,123600,88.86,88.86,88.86,88.86
CADJPY,20030630,123700,88.86,88.86,88.86,88.86
CADJPY,20030630,123800,88.86,88.86,88.86,88.86
CADJPY,20030630,123900,88.87,88.87,88.86,88.86
CADJPY,20030630,124000,88.86,88.86,88.86,88.86
CADJPY,20030630,124100,88.86,88.86,88.85,88.85
CADJPY,20030630,124200,88.85,88.85,88.85,88.85
CADJPY,20030630,124300,88.85,88.85,88.85,88.85
CADJPY,20030630,124400,88.86,88.87,88.86,88.87
CADJPY,20030630,124500,88.88,88.88,88.88,88.88
CADJPY,20030630,124600,88.88,88.88,88.88,88.88
CADJPY,20030630,124700,88.88,88.88,88.88,88.88
CADJPY,20030630,124800,88.88,88.88,88.88,88.88
CADJPY,20030630,124900,88.88,88.88,88.84,88.84
CADJPY,20030630,125000,88.83,88.83,88.82,88.82
CADJPY,20030630,125100,88.82,88.82,88.81,88.81
CADJPY,20030630,125200,88.80,88.80,88.78,88.78
CADJPY,20030630,125300,88.78,88.78,88.78,88.78
CADJPY,20030630,125400,88.78,88.78,88.78,88.78
CADJPY,20030630,125500,88.78,88.80,88.78,88.80
CADJPY,20030630,125600,88.81,88.83,88.81,88.83
CADJPY,20030630,125700,88.85,88.85,88.84,88.84
CADJPY,20030630,125800,88.83,88.83,88.83,88.83
CADJPY,20030630,125900,88.83,88.83,88.83,88.83
CADJPY,20030630,130000,88.83,88.83,88.83,88.83
CADJPY,20030630,130100,88.83,88.84,88.83,88.84
CADJPY,20030630,130200,88.84,88.84,88.83,88.83
CADJPY,20030630,130300,88.83,88.83,88.82,88.82
CADJPY,20030630,130400,88.82,88.82,88.82,88.82
CADJPY,20030630,130500,88.82,88.82,88.80,88.80
CADJPY,20030630,130600,88.80,88.80,88.80,88.80
CADJPY,20030630,130700,88.80,88.80,88.78,88.78
CADJPY,20030630,130800,88.77,88.77,88.75,88.75
CADJPY,20030630,130900,88.75,88.75,88.75,88.75
CADJPY,20030630,131000,88.75,88.79,88.75,88.79
CADJPY,20030630,131100,88.79,88.79,88.76,88.76
CADJPY,20030630,131200,88.75,88.75,88.73,88.73
CADJPY,20030630,131300,88.74,88.75,88.74,88.75
CADJPY,20030630,131400,88.74,88.74,88.73,88.73
CADJPY,20030630,131500,88.72,88.72,88.72,88.72
CADJPY,20030630,131600,88.72,88.72,88.71,88.71
CADJPY,20030630,131700,88.71,88.72,88.71,88.72
CADJPY,20030630,131800,88.73,88.74,88.73,88.74
CADJPY,20030630,131900,88.74,88.74,88.74,88.74
CADJPY,20030630,132000,88.74,88.74,88.73,88.73
CADJPY,20030630,132100,88.72,88.73,88.72,88.73
CADJPY,20030630,132200,88.74,88.74,88.74,88.74
CADJPY,20030630,132300,88.73,88.73,88.66,88.66
CADJPY,20030630,132400,88.65,88.65,88.61,88.63
CADJPY,20030630,132500,88.64,88.66,88.64,88.66
CADJPY,20030630,132600,88.66,88.66,88.66,88.66
CADJPY,20030630,132700,88.65,88.65,88.65,88.65
CADJPY,20030630,132800,88.64,88.64,88.61,88.61
CADJPY,20030630,132900,88.60,88.60,88.49,88.52
CADJPY,20030630,133000,88.53,88.54,88.53,88.54
CADJPY,20030630,133100,88.53,88.53,88.52,88.52
CADJPY,20030630,133200,88.52,88.52,88.51,88.51
CADJPY,20030630,133300,88.51,88.51,88.48,88.48
CADJPY,20030630,133400,88.48,88.49,88.47,88.49
CADJPY,20030630,133500,88.50,88.55,88.50,88.55
CADJPY,20030630,133600,88.55,88.55,88.55,88.55
CADJPY,20030630,133700,88.55,88.56,88.55,88.56
CADJPY,20030630,133800,88.56,88.57,88.56,88.57
CADJPY,20030630,133900,88.58,88.58,88.58,88.58
CADJPY,20030630,134000,88.58,88.58,88.55,88.55
CADJPY,20030630,134100,88.54,88.54,88.52,88.52
CADJPY,20030630,134200,88.52,88.52,88.52,88.52
CADJPY,20030630,134300,88.52,88.54,88.52,88.54
CADJPY,20030630,134400,88.54,88.54,88.52,88.52
CADJPY,20030630,134500,88.51,88.51,88.48,88.48
CADJPY,20030630,134600,88.47,88.48,88.47,88.48
CADJPY,20030630,134700,88.49,88.50,88.49,88.50
CADJPY,20030630,134800,88.50,88.50,88.49,88.49
CADJPY,20030630,134900,88.49,88.49,88.49,88.49
CADJPY,20030630,135000,88.48,88.48,88.46,88.46
CADJPY,20030630,135100,88.45,88.46,88.45,88.45
CADJPY,20030630,135200,88.46,88.47,88.46,88.47
CADJPY,20030630,135300,88.46,88.46,88.46,88.46
CADJPY,20030630,135400,88.46,88.47,88.46,88.47
CADJPY,20030630,135500,88.48,88.49,88.48,88.48
CADJPY,20030630,135600,88.49,88.49,88.47,88.48
CADJPY,20030630,135700,88.49,88.49,88.49,88.49
CADJPY,20030630,135800,88.49,88.49,88.49,88.49
CADJPY,20030630,135900,88.49,88.49,88.49,88.49
CADJPY,20030630,140000,88.50,88.50,88.50,88.50
CADJPY,20030630,140100,88.50,88.50,88.50,88.50
CADJPY,20030630,140200,88.49,88.51,88.49,88.51
CADJPY,20030630,140300,88.52,88.54,88.52,88.53
CADJPY,20030630,140400,88.53,88.53,88.52,88.53
CADJPY,20030630,140500,88.53,88.54,88.53,88.54
CADJPY,20030630,140600,88.54,88.54,88.54,88.54
CADJPY,20030630,140700,88.54,88.54,88.52,88.52
CADJPY,20030630,140800,88.52,88.52,88.51,88.51
CADJPY,20030630,140900,88.51,88.51,88.50,88.50
CADJPY,20030630,141000,88.50,88.50,88.49,88.49
CADJPY,20030630,141100,88.49,88.49,88.49,88.49
CADJPY,20030630,141200,88.49,88.51,88.49,88.51
CADJPY,20030630,141300,88.51,88.51,88.50,88.50
CADJPY,20030630,141400,88.51,88.53,88.51,88.52
CADJPY,20030630,141500,88.52,88.52,88.52,88.52
CADJPY,20030630,141600,88.53,88.53,88.53,88.53
CADJPY,20030630,141700,88.53,88.54,88.53,88.54
CADJPY,20030630,141800,88.53,88.53,88.52,88.52
CADJPY,20030630,141900,88.52,88.52,88.52,88.52
CADJPY,20030630,142000,88.52,88.52,88.52,88.52
CADJPY,20030630,142100,88.53,88.54,88.53,88.54
CADJPY,20030630,142200,88.54,88.54,88.52,88.52
CADJPY,20030630,142300,88.52,88.53,88.51,88.53
CADJPY,20030630,142400,88.55,88.56,88.55,88.56
CADJPY,20030630,142500,88.56,88.56,88.56,88.56
CADJPY,20030630,142600,88.56,88.57,88.56,88.57
CADJPY,20030630,142700,88.57,88.57,88.56,88.56
CADJPY,20030630,142800,88.55,88.55,88.55,88.55
CADJPY,20030630,142900,88.55,88.55,88.53,88.53
CADJPY,20030630,143000,88.54,88.54,88.54,88.54
CADJPY,20030630,143100,88.54,88.54,88.53,88.53
CADJPY,20030630,143200,88.53,88.53,88.53,88.53
CADJPY,20030630,143300,88.54,88.54,88.54,88.54
CADJPY,20030630,143400,88.54,88.54,88.53,88.53
CADJPY,20030630,143500,88.51,88.51,88.49,88.49
CADJPY,20030630,143600,88.48,88.48,88.45,88.45
CADJPY,20030630,143700,88.45,88.46,88.45,88.46
CADJPY,20030630,143800,88.46,88.47,88.46,88.47
CADJPY,20030630,143900,88.48,88.49,88.48,88.49
CADJPY,20030630,144000,88.49,88.50,88.49,88.50
CADJPY,20030630,144100,88.51,88.56,88.51,88.56
CADJPY,20030630,144200,88.56,88.56,88.55,88.55
CADJPY,20030630,144300,88.55,88.56,88.55,88.56
CADJPY,20030630,144400,88.57,88.57,88.57,88.57
CADJPY,20030630,144500,88.57,88.57,88.56,88.56
CADJPY,20030630,144600,88.56,88.58,88.56,88.58
CADJPY,20030630,144700,88.59,88.60,88.59,88.60
CADJPY,20030630,144800,88.60,88.60,88.60,88.60
CADJPY,20030630,144900,88.60,88.60,88.60,88.60
CADJPY,20030630,145000,88.60,88.62,88.60,88.62
CADJPY,20030630,145100,88.62,88.62,88.61,88.61
CADJPY,20030630,145200,88.61,88.61,88.61,88.61
CADJPY,20030630,145300,88.61,88.61,88.60,88.60
CADJPY,20030630,145400,88.60,88.60,88.60,88.60
CADJPY,20030630,145500,88.60,88.60,88.59,88.59
CADJPY,20030630,145600,88.59,88.59,88.58,88.58
CADJPY,20030630,145700,88.58,88.58,88.58,88.58
CADJPY,20030630,145800,88.58,88.58,88.57,88.57
CADJPY,20030630,145900,88.58,88.60,88.58,88.60
CADJPY,20030630,150000,88.59,88.59,88.59,88.59
CADJPY,20030630,150100,88.59,88.63,88.59,88.63
CADJPY,20030630,150200,88.63,88.63,88.63,88.63
CADJPY,20030630,150300,88.62,88.62,88.61,88.61
CADJPY,20030630,150400,88.60,88.60,88.60,88.60
CADJPY,20030630,150500,88.60,88.60,88.60,88.60
CADJPY,20030630,150600,88.60,88.60,88.60,88.60
CADJPY,20030630,150700,88.60,88.60,88.54,88.54
CADJPY,20030630,150800,88.54,88.57,88.54,88.57
CADJPY,20030630,150900,88.57,88.64,88.57,88.64
CADJPY,20030630,151000,88.64,88.64,88.62,88.62
CADJPY,20030630,151100,88.62,88.62,88.62,88.62
CADJPY,20030630,151200,88.62,88.64,88.62,88.64
CADJPY,20030630,151300,88.64,88.64,88.64,88.64
CADJPY,20030630,151400,88.65,88.65,88.63,88.63
CADJPY,20030630,151500,88.62,88.62,88.62,88.62
CADJPY,20030630,151600,88.63,88.63,88.63,88.63
CADJPY,20030630,151700,88.63,88.63,88.62,88.62
CADJPY,20030630,151800,88.62,88.62,88.62,88.62
CADJPY,20030630,151900,88.62,88.62,88.62,88.62
CADJPY,20030630,152000,88.62,88.62,88.60,88.60
CADJPY,20030630,152100,88.59,88.60,88.59,88.60
CADJPY,20030630,152200,88.60,88.60,88.59,88.59
CADJPY,20030630,152300,88.60,88.61,88.60,88.61
CADJPY,20030630,152400,88.62,88.62,88.62,88.62
CADJPY,20030630,152500,88.62,88.62,88.60,88.60
CADJPY,20030630,152600,88.59,88.60,88.59,88.60
CADJPY,20030630,152700,88.59,88.60,88.59,88.60
CADJPY,20030630,152800,88.61,88.62,88.60,88.60
CADJPY,20030630,152900,88.60,88.60,88.59,88.59
CADJPY,20030630,153000,88.59,88.59,88.57,88.57
CADJPY,20030630,153100,88.57,88.57,88.53,88.54
CADJPY,20030630,153200,88.55,88.57,88.55,88.57
CADJPY,20030630,153300,88.56,88.56,88.56,88.56
CADJPY,20030630,153400,88.55,88.55,88.53,88.53
CADJPY,20030630,153500,88.52,88.52,88.50,88.50
CADJPY,20030630,153600,88.50,88.51,88.50,88.51
CADJPY,20030630,153700,88.52,88.52,88.51,88.51
CADJPY,20030630,153800,88.51,88.51,88.49,88.49
CADJPY,20030630,153900,88.49,88.51,88.49,88.49
CADJPY,20030630,154000,88.49,88.50,88.49,88.50
CADJPY,20030630,154100,88.50,88.51,88.50,88.51
CADJPY,20030630,154200,88.51,88.51,88.49,88.49
CADJPY,20030630,154300,88.49,88.49,88.49,88.49
CADJPY,20030630,154400,88.49,88.51,88.49,88.51
CADJPY,20030630,154500,88.52,88.52,88.51,88.51
CADJPY,20030630,154600,88.51,88.51,88.49,88.50
CADJPY,20030630,154700,88.50,88.50,88.50,88.50
CADJPY,20030630,154800,88.49,88.49,88.49,88.49
CADJPY,20030630,154900,88.49,88.49,88.49,88.49
CADJPY,20030630,155000,88.49,88.49,88.49,88.49
CADJPY,20030630,155100,88.49,88.50,88.49,88.49
CADJPY,20030630,155200,88.49,88.49,88.47,88.47
CADJPY,20030630,155300,88.47,88.48,88.46,88.46
CADJPY,20030630,155400,88.47,88.47,88.46,88.46
CADJPY,20030630,155500,88.45,88.45,88.45,88.45
CADJPY,20030630,155600,88.45,88.45,88.44,88.44
CADJPY,20030630,155700,88.44,88.46,88.44,88.46
CADJPY,20030630,155800,88.46,88.46,88.44,88.44
CADJPY,20030630,155900,88.45,88.46,88.45,88.46
CADJPY,20030630,160000,88.45,88.45,88.36,88.37
CADJPY,20030630,160100,88.38,88.38,88.33,88.33
CADJPY,20030630,160200,88.32,88.32,88.30,88.30
CADJPY,20030630,160300,88.31,88.32,88.27,88.27
CADJPY,20030630,160400,88.26,88.28,88.26,88.27
CADJPY,20030630,160500,88.26,88.26,88.17,88.17
CADJPY,20030630,160600,88.18,88.19,88.17,88.17
CADJPY,20030630,160700,88.16,88.16,88.12,88.13
CADJPY,20030630,160800,88.13,88.13,88.13,88.13
CADJPY,20030630,160900,88.13,88.13,88.10,88.11
CADJPY,20030630,161000,88.10,88.10,88.07,88.07
CADJPY,20030630,161100,88.06,88.07,88.05,88.07
CADJPY,20030630,161200,88.08,88.10,88.08,88.08
CADJPY,20030630,161300,88.07,88.07,88.06,88.07
CADJPY,20030630,161400,88.08,88.15,88.08,88.14
CADJPY,20030630,161500,88.14,88.14,88.14,88.14
CADJPY,20030630,161600,88.15,88.16,88.15,88.16
CADJPY,20030630,161700,88.15,88.18,88.15,88.18
CADJPY,20030630,161800,88.17,88.20,88.17,88.20
CADJPY,20030630,161900,88.21,88.21,88.21,88.21
CADJPY,20030630,162000,88.19,88.19,88.17,88.17
CADJPY,20030630,162100,88.17,88.18,88.17,88.18
CADJPY,20030630,162200,88.18,88.18,88.12,88.12
CADJPY,20030630,162300,88.12,88.13,88.12,88.13
CADJPY,20030630,162400,88.13,88.14,88.13,88.14
CADJPY,20030630,162500,88.14,88.14,88.10,88.10
CADJPY,20030630,162600,88.11,88.11,88.09,88.09
CADJPY,20030630,162700,88.10,88.16,88.10,88.16
CADJPY,20030630,162800,88.17,88.18,88.17,88.18
CADJPY,20030630,162900,88.18,88.18,88.18,88.18
CADJPY,20030630,163000,88.16,88.17,88.16,88.17
CADJPY,20030630,163100,88.17,88.17,88.16,88.16
CADJPY,20030630,163200,88.17,88.19,88.17,88.19
CADJPY,20030630,163300,88.20,88.21,88.20,88.21
CADJPY,20030630,163400,88.21,88.21,88.21,88.21
CADJPY,20030630,163500,88.22,88.22,88.21,88.21
CADJPY,20030630,163600,88.22,88.22,88.22,88.22
CADJPY,20030630,163700,88.22,88.27,88.22,88.27
CADJPY,20030630,163800,88.28,88.28,88.28,88.28
CADJPY,20030630,163900,88.28,88.28,88.27,88.28
CADJPY,20030630,164000,88.29,88.30,88.29,88.30
CADJPY,20030630,164100,88.31,88.31,88.31,88.31
CADJPY,20030630,164200,88.30,88.30,88.28,88.28
CADJPY,20030630,164300,88.28,88.28,88.27,88.27
CADJPY,20030630,164400,88.26,88.26,88.24,88.24
CADJPY,20030630,164500,88.24,88.24,88.24,88.24
CADJPY,20030630,164600,88.24,88.26,88.24,88.26
CADJPY,20030630,164700,88.26,88.26,88.26,88.26
CADJPY,20030630,164800,88.26,88.27,88.26,88.27
CADJPY,20030630,164900,88.26,88.28,88.26,88.28
CADJPY,20030630,165000,88.29,88.35,88.29,88.35
CADJPY,20030630,165100,88.35,88.35,88.32,88.33
CADJPY,20030630,165200,88.32,88.32,88.27,88.27
CADJPY,20030630,165300,88.28,88.29,88.28,88.29
CADJPY,20030630,165400,88.29,88.29,88.28,88.28
CADJPY,20030630,165500,88.28,88.29,88.27,88.29
CADJPY,20030630,165600,88.28,88.31,88.26,88.31
CADJPY,20030630,165700,88.32,88.32,88.31,88.31
CADJPY,20030630,165800,88.31,88.31,88.31,88.31
CADJPY,20030630,165900,88.30,88.33,88.30,88.33
CADJPY,20030630,170000,88.33,88.33,88.28,88.30
CADJPY,20030630,170100,88.29,88.32,88.29,88.32
CADJPY,20030630,170200,88.33,88.35,88.33,88.35
CADJPY,20030630,170300,88.35,88.35,88.34,88.34
CADJPY,20030630,170400,88.33,88.35,88.33,88.35
CADJPY,20030630,170500,88.36,88.42,88.36,88.42
CADJPY,20030630,170600,88.42,88.42,88.41,88.42
CADJPY,20030630,170700,88.43,88.44,88.42,88.42
CADJPY,20030630,170800,88.41,88.46,88.40,88.46
CADJPY,20030630,170900,88.46,88.46,88.43,88.43
CADJPY,20030630,171000,88.43,88.43,88.42,88.42
CADJPY,20030630,171100,88.41,88.41,88.40,88.41
CADJPY,20030630,171200,88.41,88.41,88.41,88.41
CADJPY,20030630,171300,88.40,88.41,88.40,88.41
CADJPY,20030630,171400,88.41,88.41,88.40,88.40
CADJPY,20030630,171500,88.41,88.44,88.41,88.44
CADJPY,20030630,171600,88.44,88.44,88.41,88.41
CADJPY,20030630,171700,88.41,88.41,88.40,88.40
CADJPY,20030630,171800,88.40,88.41,88.40,88.41
CADJPY,20030630,171900,88.42,88.42,88.42,88.42
CADJPY,20030630,172000,88.42,88.43,88.42,88.43
CADJPY,20030630,172100,88.44,88.44,88.43,88.43
CADJPY,20030630,172200,88.42,88.42,88.42,88.42
CADJPY,20030630,172300,88.42,88.42,88.42,88.42
CADJPY,20030630,172400,88.42,88.42,88.42,88.42
CADJPY,20030630,172500,88.43,88.45,88.43,88.45
CADJPY,20030630,172600,88.45,88.47,88.45,88.46
CADJPY,20030630,172700,88.45,88.45,88.44,88.44
CADJPY,20030630,172800,88.44,88.44,88.43,88.43
CADJPY,20030630,172900,88.43,88.43,88.42,88.42
CADJPY,20030630,173000,88.42,88.42,88.42,88.42
CADJPY,20030630,173100,88.42,88.42,88.41,88.41
CADJPY,20030630,173200,88.41,88.43,88.41,88.43
CADJPY,20030630,173300,88.43,88.43,88.41,88.43
CADJPY,20030630,173400,88.43,88.44,88.42,88.44
CADJPY,20030630,173500,88.44,88.44,88.44,88.44
CADJPY,20030630,173600,88.45,88.45,88.43,88.43
CADJPY,20030630,173700,88.43,88.43,88.43,88.43
CADJPY,20030630,173800,88.43,88.44,88.43,88.44
CADJPY,20030630,173900,88.44,88.44,88.44,88.44
CADJPY,20030630,174000,88.44,88.44,88.43,88.43
CADJPY,20030630,174100,88.43,88.43,88.43,88.43
CADJPY,20030630,174200,88.42,88.42,88.39,88.39
CADJPY,20030630,174300,88.38,88.38,88.38,88.38
CADJPY,20030630,174400,88.38,88.38,88.38,88.38
CADJPY,20030630,174500,88.38,88.38,88.35,88.35
CADJPY,20030630,174600,88.36,88.36,88.35,88.36
CADJPY,20030630,174700,88.35,88.35,88.33,88.34
CADJPY,20030630,174800,88.35,88.36,88.35,88.36
CADJPY,20030630,174900,88.37,88.38,88.37,88.37
CADJPY,20030630,175000,88.38,88.38,88.36,88.36
CADJPY,20030630,175100,88.36,88.36,88.34,88.34
CADJPY,20030630,175200,88.33,88.34,88.33,88.34
CADJPY,20030630,175300,88.34,88.35,88.34,88.34
CADJPY,20030630,175400,88.35,88.35,88.34,88.34
CADJPY,20030630,175500,88.34,88.34,88.33,88.33
CADJPY,20030630,175600,88.33,88.33,88.32,88.32
CADJPY,20030630,175700,88.31,88.32,88.30,88.32
CADJPY,20030630,175800,88.33,88.42,88.33,88.42
CADJPY,20030630,175900,88.43,88.43,88.42,88.42
CADJPY,20030630,180000,88.42,88.42,88.38,88.38
CADJPY,20030630,180100,88.37,88.38,88.36,88.38
CADJPY,20030630,180200,88.38,88.40,88.38,88.40
CADJPY,20030630,180300,88.40,88.42,88.40,88.42
CADJPY,20030630,180400,88.43,88.44,88.43,88.44
CADJPY,20030630,180500,88.44,88.45,88.44,88.45
CADJPY,20030630,180600,88.46,88.49,88.46,88.46
CADJPY,20030630,180700,88.47,88.47,88.46,88.46
CADJPY,20030630,180800,88.46,88.47,88.46,88.47
CADJPY,20030630,180900,88.48,88.49,88.47,88.47
CADJPY,20030630,181000,88.47,88.47,88.45,88.45
CADJPY,20030630,181100,88.45,88.45,88.44,88.44
CADJPY,20030630,181200,88.43,88.43,88.43,88.43
CADJPY,20030630,181300,88.43,88.43,88.42,88.43
CADJPY,20030630,181400,88.43,88.43,88.42,88.42
CADJPY,20030630,181500,88.42,88.42,88.42,88.42
CADJPY,20030630,181600,88.42,88.42,88.40,88.40
CADJPY,20030630,181700,88.40,88.40,88.40,88.40
CADJPY,20030630,181800,88.40,88.42,88.40,88.42
CADJPY,20030630,181900,88.43,88.43,88.42,88.43
CADJPY,20030630,182000,88.44,88.45,88.44,88.45
CADJPY,20030630,182100,88.45,88.45,88.45,88.45
CADJPY,20030630,182200,88.45,88.45,88.45,88.45
CADJPY,20030630,182300,88.45,88.52,88.45,88.52
CADJPY,20030630,182400,88.52,88.52,88.52,88.52
CADJPY,20030630,182500,88.51,88.53,88.51,88.53
CADJPY,20030630,182600,88.54,88.54,88.54,88.54
CADJPY,20030630,182700,88.54,88.56,88.54,88.56
CADJPY,20030630,182800,88.56,88.56,88.56,88.56
CADJPY,20030630,182900,88.56,88.59,88.56,88.59
CADJPY,20030630,183000,88.58,88.58,88.57,88.58
CADJPY,20030630,183100,88.59,88.59,88.57,88.58
CADJPY,20030630,183200,88.59,88.59,88.58,88.58
CADJPY,20030630,183300,88.58,88.58,88.57,88.57
CADJPY,20030630,183400,88.57,88.57,88.55,88.55
CADJPY,20030630,183500,88.54,88.54,88.54,88.54
CADJPY,20030630,183600,88.55,88.55,88.54,88.55
CADJPY,20030630,183700,88.55,88.55,88.53,88.53
CADJPY,20030630,183800,88.52,88.52,88.47,88.48
CADJPY,20030630,183900,88.49,88.49,88.49,88.49
CADJPY,20030630,184000,88.49,88.49,88.48,88.49
CADJPY,20030630,184100,88.49,88.49,88.49,88.49
CADJPY,20030630,184200,88.49,88.50,88.49,88.50
CADJPY,20030630,184300,88.49,88.50,88.49,88.50
CADJPY,20030630,184400,88.50,88.52,88.50,88.52
CADJPY,20030630,184500,88.53,88.54,88.53,88.54
CADJPY,20030630,184600,88.54,88.54,88.54,88.54
CADJPY,20030630,184700,88.55,88.58,88.55,88.58
CADJPY,20030630,184800,88.58,88.58,88.58,88.58
CADJPY,20030630,184900,88.58,88.61,88.58,88.61
CADJPY,20030630,185000,88.62,88.63,88.62,88.63
CADJPY,20030630,185100,88.63,88.64,88.63,88.64
CADJPY,20030630,185200,88.64,88.64,88.63,88.63
CADJPY,20030630,185300,88.64,88.66,88.64,88.66
CADJPY,20030630,185400,88.66,88.66,88.66,88.66
CADJPY,20030630,185500,88.65,88.65,88.63,88.63
CADJPY,20030630,185600,88.63,88.63,88.61,88.61
CADJPY,20030630,185700,88.61,88.63,88.61,88.63
CADJPY,20030630,185800,88.64,88.66,88.64,88.66
CADJPY,20030630,185900,88.67,88.71,88.67,88.71
CADJPY,20030630,190000,88.71,88.71,88.71,88.71
CADJPY,20030630,190100,88.71,88.71,88.67,88.67
CADJPY,20030630,190200,88.66,88.66,88.63,88.63
CADJPY,20030630,190300,88.63,88.63,88.63,88.63
CADJPY,20030630,190400,88.63,88.63,88.63,88.63
CADJPY,20030630,190500,88.63,88.63,88.63,88.63
CADJPY,20030630,190600,88.61,88.62,88.61,88.62
CADJPY,20030630,190700,88.62,88.62,88.62,88.62
CADJPY,20030630,190800,88.62,88.65,88.62,88.65
CADJPY,20030630,190900,88.64,88.64,88.64,88.64
CADJPY,20030630,191000,88.64,88.64,88.64,88.64
CADJPY,20030630,191100,88.63,88.63,88.61,88.61
CADJPY,20030630,191200,88.61,88.63,88.61,88.63
CADJPY,20030630,191300,88.63,88.63,88.63,88.63
CADJPY,20030630,191400,88.63,88.63,88.63,88.63
CADJPY,20030630,191500,88.63,88.64,88.63,88.64
CADJPY,20030630,191600,88.64,88.64,88.64,88.64
CADJPY,20030630,191700,88.64,88.65,88.64,88.65
CADJPY,20030630,191800,88.65,88.66,88.65,88.66
CADJPY,20030630,191900,88.66,88.66,88.66,88.66
CADJPY,20030630,192000,88.66,88.67,88.66,88.67
CADJPY,20030630,192100,88.68,88.70,88.68,88.70
CADJPY,20030630,192200,88.71,88.73,88.71,88.73
CADJPY,20030630,192300,88.74,88.74,88.70,88.70
CADJPY,20030630,192400,88.70,88.70,88.70,88.70
CADJPY,20030630,192500,88.71,88.74,88.71,88.74
CADJPY,20030630,192600,88.74,88.78,88.74,88.78
CADJPY,20030630,192700,88.78,88.78,88.78,88.78
CADJPY,20030630,192800,88.79,88.80,88.79,88.79
CADJPY,20030630,192900,88.79,88.82,88.79,88.82
CADJPY,20030630,193000,88.83,88.83,88.81,88.81
CADJPY,20030630,193100,88.81,88.81,88.79,88.79
CADJPY,20030630,193200,88.79,88.79,88.79,88.79
CADJPY,20030630,193300,88.79,88.79,88.79,88.79
CADJPY,20030630,193400,88.79,88.79,88.79,88.79
CADJPY,20030630,193500,88.79,88.79,88.78,88.79
CADJPY,20030630,193600,88.78,88.80,88.77,88.79
CADJPY,20030630,193700,88.78,88.79,88.78,88.79
CADJPY,20030630,193800,88.79,88.81,88.79,88.81
CADJPY,20030630,193900,88.82,88.82,88.82,88.82
CADJPY,20030630,194000,88.82,88.82,88.82,88.82
CADJPY,20030630,194100,88.82,88.84,88.76,88.76
CADJPY,20030630,194200,88.78,88.81,88.78,88.81
CADJPY,20030630,194300,88.80,88.80,88.80,88.80
CADJPY,20030630,194400,88.80,88.80,88.80,88.80
CADJPY,20030630,194500,88.80,88.80,88.80,88.80
CADJPY,20030630,194600,88.80,88.80,88.78,88.79
CADJPY,20030630,194700,88.80,88.80,88.80,88.80
CADJPY,20030630,194800,88.81,88.81,88.81,88.81
CADJPY,20030630,194900,88.81,88.82,88.81,88.82
CADJPY,20030630,195000,88.82,88.85,88.82,88.85
CADJPY,20030630,195100,88.85,88.85,88.85,88.85
CADJPY,20030630,195200,88.86,88.86,88.86,88.86
CADJPY,20030630,195300,88.86,88.86,88.86,88.86
CADJPY,20030630,195400,88.86,88.88,88.86,88.88
CADJPY,20030630,195500,88.87,88.87,88.84,88.84
CADJPY,20030630,195600,88.85,88.86,88.85,88.86
CADJPY,20030630,195700,88.86,88.86,88.86,88.86
CADJPY,20030630,195800,88.85,88.85,88.83,88.83
CADJPY,20030630,195900,88.83,88.83,88.83,88.83
CADJPY,20030630,200000,88.83,88.83,88.82,88.82
CADJPY,20030630,200100,88.82,88.82,88.81,88.82
CADJPY,20030630,200200,88.81,88.81,88.81,88.81
CADJPY,20030630,200300,88.80,88.80,88.80,88.80
CADJPY,20030630,200400,88.80,88.80,88.79,88.79
CADJPY,20030630,200500,88.79,88.79,88.79,88.79
CADJPY,20030630,200600,88.79,88.79,88.79,88.79
CADJPY,20030630,200700,88.76,88.76,88.75,88.75
CADJPY,20030630,200800,88.74,88.74,88.74,88.74
CADJPY,20030630,200900,88.74,88.74,88.74,88.74
CADJPY,20030630,201000,88.74,88.74,88.74,88.74
CADJPY,20030630,201100,88.74,88.75,88.74,88.75
CADJPY,20030630,201200,88.75,88.81,88.75,88.80
CADJPY,20030630,201300,88.81,88.82,88.81,88.82
CADJPY,20030630,201400,88.81,88.81,88.81,88.81
CADJPY,20030630,201500,88.81,88.81,88.81,88.81
CADJPY,20030630,201600,88.81,88.81,88.77,88.77
CADJPY,20030630,201700,88.77,88.77,88.77,88.77
CADJPY,20030630,201800,88.77,88.77,88.76,88.76
CADJPY,20030630,201900,88.76,88.76,88.76,88.76
CADJPY,20030630,202000,88.76,88.76,88.76,88.76
CADJPY,20030630,202100,88.81,88.81,88.79,88.79
CADJPY,20030630,202200,88.79,88.79,88.76,88.76
CADJPY,20030630,202300,88.76,88.76,88.76,88.76
CADJPY,20030630,202400,88.76,88.76,88.76,88.76
CADJPY,20030630,202500,88.76,88.76,88.76,88.76
CADJPY,20030630,202600,88.76,88.76,88.76,88.76
CADJPY,20030630,202700,88.77,88.77,88.77,88.77
CADJPY,20030630,202800,88.77,88.77,88.76,88.76
CADJPY,20030630,202900,88.76,88.77,88.76,88.77
CADJPY,20030630,203000,88.76,88.76,88.76,88.76
CADJPY,20030630,203100,88.76,88.76,88.75,88.75
CADJPY,20030630,203200,88.75,88.75,88.74,88.74
CADJPY,20030630,203300,88.74,88.74,88.74,88.74
CADJPY,20030630,203400,88.74,88.74,88.74,88.74
CADJPY,20030630,203500,88.74,88.74,88.74,88.74
CADJPY,20030630,203600,88.75,88.76,88.75,88.75
CADJPY,20030630,203700,88.74,88.74,88.71,88.71
CADJPY,20030630,203800,88.69,88.69,88.69,88.69
CADJPY,20030630,203900,88.67,88.69,88.67,88.69
CADJPY,20030630,204000,88.69,88.69,88.69,88.69
CADJPY,20030630,204100,88.69,88.69,88.69,88.69
CADJPY,20030630,204200,88.69,88.69,88.69,88.69
CADJPY,20030630,204300,88.72,88.76,88.72,88.75
CADJPY,20030630,204400,88.74,88.75,88.72,88.72
CADJPY,20030630,204500,88.72,88.72,88.72,88.72
CADJPY,20030630,204600,88.72,88.72,88.72,88.72
CADJPY,20030630,204700,88.72,88.72,88.72,88.72
CADJPY,20030630,204800,88.74,88.74,88.73,88.74
CADJPY,20030630,204900,88.75,88.75,88.74,88.74
CADJPY,20030630,205000,88.73,88.73,88.73,88.73
CADJPY,20030630,205100,88.73,88.73,88.69,88.69
CADJPY,20030630,205200,88.70,88.71,88.69,88.69
CADJPY,20030630,205300,88.68,88.68,88.67,88.67
CADJPY,20030630,205400,88.67,88.67,88.67,88.67
CADJPY,20030630,205500,88.67,88.67,88.63,88.63
CADJPY,20030630,205600,88.63,88.63,88.63,88.63
CADJPY,20030630,205700,88.63,88.63,88.60,88.60
CADJPY,20030630,205800,88.60,88.60,88.60,88.60
CADJPY,20030630,205900,88.60,88.63,88.60,88.63
CADJPY,20030630,210000,88.64,88.69,88.64,88.69
CADJPY,20030630,210100,88.68,88.68,88.68,88.68
CADJPY,20030630,210200,88.68,88.73,88.68,88.73
CADJPY,20030630,210300,88.74,88.81,88.74,88.81
CADJPY,20030630,210400,88.82,88.83,88.82,88.83
CADJPY,20030630,210500,88.82,88.82,88.81,88.81
CADJPY,20030630,210600,88.81,88.81,88.81,88.81
CADJPY,20030630,210700,88.81,88.82,88.81,88.82
CADJPY,20030630,210800,88.83,88.83,88.82,88.82
CADJPY,20030630,210900,88.83,88.85,88.82,88.85
CADJPY,20030630,211000,88.86,88.89,88.86,88.89
CADJPY,20030630,211100,88.88,88.88,88.82,88.82
CADJPY,20030630,211200,88.82,88.82,88.82,88.82
CADJPY,20030630,211300,88.82,88.82,88.81,88.81
CADJPY,20030630,211400,88.81,88.81,88.81,88.81
CADJPY,20030630,211500,88.81,88.83,88.81,88.83
CADJPY,20030630,211600,88.83,88.83,88.83,88.83
CADJPY,20030630,211700,88.83,88.83,88.80,88.80
CADJPY,20030630,211800,88.80,88.80,88.79,88.80
CADJPY,20030630,211900,88.80,88.80,88.79,88.79
CADJPY,20030630,212000,88.79,88.79,88.77,88.77
CADJPY,20030630,212100,88.78,88.79,88.78,88.79
CADJPY,20030630,212200,88.80,88.80,88.80,88.80
CADJPY,20030630,212300,88.80,88.80,88.80,88.80
CADJPY,20030630,212400,88.81,88.83,88.81,88.83
CADJPY,20030630,212500,88.82,88.83,88.82,88.83
CADJPY,20030630,212600,88.84,88.85,88.84,88.85
CADJPY,20030630,212700,88.86,88.87,88.86,88.87
CADJPY,20030630,212800,88.87,88.88,88.87,88.88
CADJPY,20030630,212900,88.87,88.87,88.87,88.87
CADJPY,20030630,213000,88.87,88.87,88.84,88.85
CADJPY,20030630,213100,88.85,88.85,88.84,88.84
CADJPY,20030630,213200,88.84,88.84,88.82,88.82
CADJPY,20030630,213300,88.82,88.82,88.82,88.82
CADJPY,20030630,213400,88.82,88.82,88.82,88.82
CADJPY,20030630,213500,88.82,88.82,88.82,88.82
CADJPY,20030630,213600,88.82,88.82,88.82,88.82
CADJPY,20030630,213700,88.82,88.82,88.82,88.82
CADJPY,20030630,213800,88.82,88.83,88.82,88.83
CADJPY,20030630,213900,88.83,88.83,88.83,88.83
CADJPY,20030630,214000,88.82,88.82,88.81,88.81
CADJPY,20030630,214100,88.85,88.86,88.85,88.85
CADJPY,20030630,214200,88.84,88.84,88.77,88.78
CADJPY,20030630,214300,88.79,88.79,88.79,88.79
CADJPY,20030630,214400,88.79,88.80,88.78,88.80
CADJPY,20030630,214500,88.80,88.80,88.80,88.80
CADJPY,20030630,214600,88.80,88.80,88.80,88.80
CADJPY,20030630,214700,88.80,88.83,88.80,88.83
CADJPY,20030630,214800,88.83,88.83,88.83,88.83
CADJPY,20030630,214900,88.83,88.83,88.79,88.79
CADJPY,20030630,215000,88.79,88.79,88.78,88.78
CADJPY,20030630,215100,88.78,88.79,88.78,88.79
CADJPY,20030630,215200,88.79,88.83,88.79,88.83
CADJPY,20030630,215300,88.84,88.84,88.83,88.83
CADJPY,20030630,215400,88.83,88.83,88.83,88.83
CADJPY,20030630,215500,88.83,88.83,88.83,88.83
CADJPY,20030630,215600,88.79,88.79,88.79,88.79
CADJPY,20030630,215700,88.79,88.79,88.78,88.78
CADJPY,20030630,215800,88.78,88.81,88.78,88.81
CADJPY,20030630,215900,88.82,88.82,88.82,88.82
CADJPY,20030630,220000,88.82,88.82,88.81,88.81
CADJPY,20030630,220100,88.81,88.81,88.80,88.80
CADJPY,20030630,220200,88.79,88.79,88.78,88.78
CADJPY,20030630,220300,88.78,88.78,88.77,88.77
CADJPY,20030630,220400,88.77,88.77,88.77,88.77
CADJPY,20030630,220500,88.77,88.85,88.77,88.84
CADJPY,20030630,220600,88.83,88.83,88.82,88.82
CADJPY,20030630,220700,88.82,88.82,88.78,88.78
CADJPY,20030630,220800,88.78,88.79,88.78,88.79
CADJPY,20030630,220900,88.79,88.79,88.79,88.79
CADJPY,20030630,221000,88.79,88.79,88.78,88.78
CADJPY,20030630,221100,88.78,88.78,88.78,88.78
CADJPY,20030630,221200,88.78,88.78,88.78,88.78
CADJPY,20030630,221300,88.77,88.77,88.77,88.77
CADJPY,20030630,221400,88.77,88.77,88.76,88.76
CADJPY,20030630,221500,88.76,88.76,88.76,88.76
CADJPY,20030630,221600,88.76,88.76,88.75,88.75
CADJPY,20030630,221700,88.79,88.83,88.79,88.82
CADJPY,20030630,221800,88.80,88.81,88.80,88.81
CADJPY,20030630,221900,88.80,88.80,88.79,88.79
CADJPY,20030630,222000,88.79,88.79,88.79,88.79
CADJPY,20030630,222100,88.79,88.79,88.76,88.76
CADJPY,20030630,222200,88.76,88.76,88.76,88.76
CADJPY,20030630,222300,88.76,88.76,88.76,88.76
CADJPY,20030630,222400,88.76,88.76,88.76,88.76
CADJPY,20030630,222500,88.76,88.77,88.76,88.77
CADJPY,20030630,222600,88.77,88.77,88.77,88.77
CADJPY,20030630,222700,88.78,88.78,88.77,88.77
CADJPY,20030630,222800,88.77,88.77,88.76,88.76
CADJPY,20030630,222900,88.76,88.76,88.75,88.75
CADJPY,20030630,223000,88.75,88.75,88.75,88.75
CADJPY,20030630,223100,88.75,88.75,88.75,88.75
CADJPY,20030630,223200,88.75,88.75,88.75,88.75
CADJPY,20030630,223300,88.75,88.75,88.75,88.75
CADJPY,20030630,223400,88.75,88.75,88.75,88.75
CADJPY,20030630,223500,88.75,88.81,88.75,88.81
CADJPY,20030630,223600,88.79,88.79,88.78,88.78
CADJPY,20030630,223700,88.78,88.78,88.78,88.78
CADJPY,20030630,223800,88.78,88.78,88.78,88.78
CADJPY,20030630,223900,88.78,88.78,88.78,88.78
CADJPY,20030630,224000,88.78,88.78,88.78,88.78
CADJPY,20030630,224100,88.78,88.80,88.78,88.80
CADJPY,20030630,224200,88.80,88.80,88.80,88.80
CADJPY,20030630,224300,88.80,88.82,88.80,88.82
CADJPY,20030630,224400,88.82,88.84,88.82,88.84
CADJPY,20030630,224500,88.84,88.84,88.83,88.84
CADJPY,20030630,224600,88.84,88.86,88.84,88.86
CADJPY,20030630,224700,88.86,88.86,88.86,88.86
CADJPY,20030630,224800,88.87,88.87,88.87,88.87
CADJPY,20030630,224900,88.85,88.85,88.85,88.85
CADJPY,20030630,225000,88.84,88.84,88.84,88.84
CADJPY,20030630,225100,88.84,88.84,88.83,88.83
CADJPY,20030630,225200,88.83,88.83,88.82,88.82
CADJPY,20030630,225300,88.82,88.82,88.82,88.82
CADJPY,20030630,225400,88.82,88.82,88.82,88.82
CADJPY,20030630,225500,88.83,88.83,88.83,88.83
CADJPY,20030630,225600,88.83,88.88,88.83,88.88
CADJPY,20030630,225700,88.87,88.87,88.87,88.87
CADJPY,20030630,225800,88.86,88.86,88.86,88.86
CADJPY,20030630,225900,88.86,88.86,88.86,88.86
CADJPY,20030630,230000,88.86,88.86,88.86,88.86
CADJPY,20030630,230100,88.86,88.86,88.85,88.85
CADJPY,20030630,230200,88.85,88.85,88.85,88.85
CADJPY,20030630,230300,88.85,88.85,88.85,88.85
CADJPY,20030630,230400,88.85,88.85,88.85,88.85
CADJPY,20030630,230500,88.85,88.86,88.85,88.86
CADJPY,20030630,230600,88.86,88.86,88.86,88.86
CADJPY,20030630,230700,88.86,88.86,88.86,88.86
CADJPY,20030630,230800,88.86,88.86,88.86,88.86
CADJPY,20030630,230900,88.85,88.85,88.85,88.85
CADJPY,20030630,231000,88.86,88.86,88.86,88.86
CADJPY,20030630,231100,88.86,88.86,88.85,88.85
CADJPY,20030630,231200,88.85,88.85,88.85,88.85
CADJPY,20030630,231300,88.85,88.85,88.85,88.85
CADJPY,20030630,231400,88.85,88.85,88.85,88.85
CADJPY,20030630,231500,88.85,88.85,88.85,88.85
CADJPY,20030630,231600,88.85,88.85,88.85,88.85
CADJPY,20030630,231700,88.85,88.85,88.85,88.85
CADJPY,20030630,231800,88.79,88.81,88.79,88.81
CADJPY,20030630,231900,88.82,88.82,88.82,88.82
CADJPY,20030630,232000,88.82,88.88,88.82,88.88
CADJPY,20030630,232100,88.88,88.88,88.88,88.88
CADJPY,20030630,232200,88.88,88.88,88.88,88.88
CADJPY,20030630,232300,88.88,88.88,88.88,88.88
CADJPY,20030630,232400,88.88,88.88,88.88,88.88
CADJPY,20030630,232500,88.88,88.88,88.88,88.88
CADJPY,20030630,232600,88.88,88.88,88.88,88.88
CADJPY,20030630,232700,88.90,88.90,88.89,88.89
CADJPY,20030630,232800,88.89,88.89,88.89,88.89
CADJPY,20030630,232900,88.89,88.89,88.89,88.89
CADJPY,20030630,233000,88.89,88.89,88.89,88.89
CADJPY,20030630,233100,88.90,88.90,88.90,88.90
CADJPY,20030630,233200,88.90,88.90,88.90,88.90
CADJPY,20030630,233300,88.90,88.90,88.90,88.90
CADJPY,20030630,233400,88.90,88.90,88.90,88.90
CADJPY,20030630,233500,88.90,88.90,88.89,88.89
CADJPY,20030630,233600,88.89,88.89,88.88,88.88
CADJPY,20030630,233700,88.88,88.88,88.88,88.88
CADJPY,20030630,233800,88.88,88.88,88.88,88.88
CADJPY,20030630,233900,88.88,88.88,88.87,88.88
CADJPY,20030630,234000,88.88,88.88,88.88,88.88
CADJPY,20030630,234100,88.87,88.87,88.87,88.87
CADJPY,20030630,234200,88.87,88.88,88.87,88.88
CADJPY,20030630,234300,88.88,88.88,88.88,88.88
CADJPY,20030630,234400,88.88,88.88,88.88,88.88
CADJPY,20030630,234500,88.88,88.88,88.88,88.88
CADJPY,20030630,234600,88.88,88.90,88.88,88.90
CADJPY,20030630,234700,88.91,88.96,88.91,88.96
CADJPY,20030630,234800,88.95,88.95,88.95,88.95
CADJPY,20030630,234900,88.95,88.95,88.95,88.95
CADJPY,20030630,235000,88.95,88.95,88.95,88.95
CADJPY,20030630,235100,88.95,88.95,88.95,88.95
CADJPY,20030630,235200,88.95,88.95,88.85,88.86
CADJPY,20030630,235300,88.87,88.87,88.87,88.87
CADJPY,20030630,235400,88.87,88.87,88.87,88.87
CADJPY,20030630,235500,88.87,88.87,88.87,88.87
CADJPY,20030630,235600,88.87,88.87,88.87,88.87
CADJPY,20030630,235700,88.87,88.87,88.87,88.87
CADJPY,20030630,235800,88.87,88.87,88.87,88.87
CADJPY,20030630,235900,88.87,88.87,88.87,88.87
CADJPY,20030701,000000,88.87,88.87,88.87,88.87
WTIUSD,20030630,000200,29.28,29.29,29.28,29.29
WTIUSD,20030630,000300,29.29,29.30,29.28,29.30
WTIUSD,20030630,000400,29.29,29.29,29.29,29.29
WTIUSD,20030630,000500,29.28,29.28,29.28,29.28
WTIUSD,20030630,000600,29.28,29.29,29.28,29.29
WTIUSD,20030630,000700,29.29,29.30,29.28,29.30
WTIUSD,20030630,000800,29.28,29.30,29.28,29.30
WTIUSD,20030630,000900,29.30,29.30,29.28,29.28
WTIUSD,20030630,001100,29.28,29.29,29.28,29.29
WTIUSD,20030630,001200,29.28,29.40,29.28,29.40
WTIUSD,20030630,001400,29.28,29.39,29.28,29.38
WTIUSD,20030630,001500,29.29,29.29,29.29,29.29
WTIUSD,20030630,001600,29.29,29.30,29.29,29.30
WTIUSD,20030630,001700,29.30,29.30,29.28,29.28
WTIUSD,20030630,001900,29.28,29.28,29.28,29.28
WTIUSD,20030630,002100,29.29,29.29,29.29,29.29
WTIUSD,20030630,002200,29.28,29.30,29.28,29.30
WTIUSD,20030630,002300,29.28,29.30,29.28,29.29
WTIUSD,20030630,002800,29.28,29.40,29.28,29.40
WTIUSD,20030630,003600,29.28,29.30,29.28,29.30
WTIUSD,20030630,003700,29.30,29.30,29.28,29.30
WTIUSD,20030630,004100,29.29,29.30,29.29,29.29
WTIUSD,20030630,004300,29.30,29.30,29.28,29.29
WTIUSD,20030630,004400,29.30,29.30,29.28,29.28
WTIUSD,20030630,004500,29.28,29.30,29.28,29.30
WTIUSD,20030630,010100,29.30,29.30,29.29,29.29
WTIUSD,20030630,010500,29.28,29.29,29.28,29.29
WTIUSD,20030630,010800,29.30,29.30,29.28,29.29
WTIUSD,20030630,010900,29.30,29.30,29.29,29.30
WTIUSD,20030630,011000,29.29,29.29,29.28,29.28
WTIUSD,20030630,011200,29.28,29.30,29.28,29.29
WTIUSD,20030630,011300,29.28,29.30,29.28,29.29
WTIUSD,20030630,011500,29.30,29.30,29.28,29.29
WTIUSD,20030630,011600,29.28,29.30,29.28,29.30
WTIUSD,20030630,011700,29.28,29.29,29.28,29.29
WTIUSD,20030630,011900,29.30,29.30,29.30,29.30
WTIUSD,20030630,012000,29.30,29.30,29.28,29.30
WTIUSD,20030630,013500,29.28,29.30,29.28,29.30
WTIUSD,20030630,014100,29.28,29.29,29.28,29.29
WTIUSD,20030630,014300,29.29,29.29,29.28,29.28
WTIUSD,20030630,015000,29.28,29.30,29.28,29.30
WTIUSD,20030630,015800,29.28,29.30,29.28,29.30
WTIUSD,20030630,020200,29.29,29.29,29.28,29.28
WTIUSD,20030630,020300,29.28,29.30,29.28,29.29
WTIUSD,20030630,020400,29.28,29.29,29.28,29.28
WTIUSD,20030630,020500,29.28,29.30,29.28,29.30
WTIUSD,20030630,021000,29.29,29.29,29.28,29.28
WTIUSD,20030630,021100,29.29,29.30,29.28,29.30
WTIUSD,20030630,021200,29.30,29.30,29.29,29.29
WTIUSD,20030630,021300,29.40,29.40,29.38,29.39
WTIUSD,20030630,021600,29.30,29.30,29.29,29.29
WTIUSD,20030630,021900,29.28,29.39,29.28,29.39
WTIUSD,20030630,022000,29.40,29.40,29.39,29.39
WTIUSD,20030630,022100,29.50,29.50,29.38,29.38
WTIUSD,20030630,022400,29.38,29.38,29.38,29.38
WTIUSD,20030630,023100,29.38,29.38,29.29,29.30
WTIUSD,20030630,023200,29.39,29.39,29.38,29.38
WTIUSD,20030630,023300,29.28,29.30,29.28,29.29
WTIUSD,20030630,023400,29.30,29.30,29.29,29.29
WTIUSD,20030630,023500,29.38,29.40,29.38,29.40
WTIUSD,20030630,024600,29.29,29.30,29.29,29.30
WTIUSD,20030630,024700,29.29,29.30,29.29,29.30
WTIUSD,20030630,024800,29.28,29.30,29.28,29.30
WTIUSD,20030630,032700,29.30,29.30,29.29,29.30
WTIUSD,20030630,033200,29.29,29.30,29.29,29.30
WTIUSD,20030630,033300,29.28,29.30,29.28,29.30
WTIUSD,20030630,035500,29.28,29.29,29.28,29.28
WTIUSD,20030630,035600,29.29,29.29,29.28,29.28
WTIUSD,20030630,035800,29.30,29.30,29.30,29.30
WTIUSD,20030630,040700,29.29,29.30,29.28,29.29
WTIUSD,20030630,041400,29.30,29.30,29.28,29.28
WTIUSD,20030630,042100,29.30,29.30,29.28,29.28
WTIUSD,20030630,042300,29.29,29.29,29.28,29.28
WTIUSD,20030630,043100,29.28,29.30,29.28,29.28
WTIUSD,20030630,044000,29.29,29.29,29.28,29.28
WTIUSD,20030630,045300,29.18,29.19,29.18,29.19
WTIUSD,20030630,045400,29.19,29.19,29.18,29.18
WTIUSD,20030630,045700,29.18,29.19,29.18,29.19
WTIUSD,20030630,045800,29.19,29.19,29.18,29.18
WTIUSD,20030630,052200,29.19,29.20,29.18,29.20
WTIUSD,20030630,052400,29.18,29.19,29.18,29.19
WTIUSD,20030630,053100,29.20,29.20,29.19,29.19
WTIUSD,20030630,053400,29.18,29.19,29.18,29.19
WTIUSD,20030630,053600,29.19,29.20,29.18,29.19
WTIUSD,20030630,055100,29.19,29.19,29.18,29.18
WTIUSD,20030630,055300,29.18,29.19,29.18,29.18
WTIUSD,20030630,055400,29.18,29.20,29.18,29.20
WTIUSD,20030630,055600,29.19,29.20,29.18,29.18
WTIUSD,20030630,061200,29.10,29.10,29.10,29.10
WTIUSD,20030630,061300,29.10,29.10,29.08,29.08
WTIUSD,20030630,061500,29.09,29.10,29.09,29.09
WTIUSD,20030630,061700,29.10,29.10,29.08,29.08
WTIUSD,20030630,062000,29.10,29.10,29.10,29.10
WTIUSD,20030630,064600,29.09,29.10,29.08,29.08
WTIUSD,20030630,070500,29.10,29.10,29.09,29.10
WTIUSD,20030630,071200,29.10,29.10,29.08,29.08
WTIUSD,20030630,071600,29.09,29.10,29.09,29.09
WTIUSD,20030630,071800,29.10,29.10,29.09,29.09
WTIUSD,20030630,080800,29.08,29.10,29.08,29.10
WTIUSD,20030630,081000,29.09,29.09,29.08,29.08
WTIUSD,20030630,081100,29.09,29.09,29.09,29.09
WTIUSD,20030630,082400,29.09,29.10,29.08,29.08
WTIUSD,20030630,083100,29.18,29.19,29.18,29.19
WTIUSD,20030630,083300,29.19,29.20,29.19,29.19
WTIUSD,20030630,083700,29.19,29.19,29.18,29.19
WTIUSD,20030630,084000,29.18,29.20,29.18,29.18
WTIUSD,20030630,084400,29.19,29.20,29.18,29.19
WTIUSD,20030630,084700,29.20,29.20,29.18,29.18
WTIUSD,20030630,084800,29.20,29.30,29.20,29.30
WTIUSD,20030630,091500,29.20,29.20,29.18,29.18
WTIUSD,20030630,091800,29.19,29.19,29.18,29.18
WTIUSD,20030630,091900,29.20,29.30,29.20,29.28
WTIUSD,20030630,092200,29.20,29.20,29.18,29.18
WTIUSD,20030630,093000,29.28,29.28,29.28,29.28
WTIUSD,20030630,093100,29.30,29.30,29.18,29.18
WTIUSD,20030630,093200,29.28,29.30,29.28,29.29
WTIUSD,20030630,093300,29.29,29.30,29.28,29.28
WTIUSD,20030630,094400,29.30,29.30,29.29,29.29
WTIUSD,20030630,095400,29.29,29.30,29.28,29.28
WTIUSD,20030630,100100,29.28,29.30,29.28,29.30
WTIUSD,20030630,100200,29.30,29.30,29.28,29.28
WTIUSD,20030630,100300,29.29,29.30,29.29,29.30
WTIUSD,20030630,100400,29.29,29.30,29.28,29.28
WTIUSD,20030630,100700,29.29,29.30,29.29,29.30
WTIUSD,20030630,101000,29.28,29.40,29.28,29.40
WTIUSD,20030630,101200,29.30,29.40,29.29,29.29
WTIUSD,20030630,101300,29.40,29.40,29.29,29.30
WTIUSD,20030630,101800,29.39,29.40,29.38,29.40
WTIUSD,20030630,101900,29.38,29.38,29.38,29.38
WTIUSD,20030630,102100,29.39,29.40,29.39,29.39
WTIUSD,20030630,102200,29.38,29.40,29.38,29.39
WTIUSD,20030630,102300,29.39,29.40,29.39,29.40
WTIUSD,20030630,102400,29.40,29.40,29.38,29.38
WTIUSD,20030630,102500,29.38,29.39,29.29,29.29
WTIUSD,20030630,102900,29.30,29.30,29.29,29.30
WTIUSD,20030630,103000,29.29,29.39,29.29,29.39
WTIUSD,20030630,103300,29.40,29.40,29.39,29.39
WTIUSD,20030630,103400,29.39,29.39,29.38,29.39
WTIUSD,20030630,103500,29.38,29.40,29.38,29.40
WTIUSD,20030630,103600,29.38,29.40,29.38,29.39
WTIUSD,20030630,104000,29.38,29.40,29.38,29.39
WTIUSD,20030630,104100,29.38,29.40,29.38,29.40
WTIUSD,20030630,104200,29.40,29.40,29.38,29.38
WTIUSD,20030630,104300,29.48,29.48,29.39,29.39
WTIUSD,20030630,104700,29.40,29.40,29.40,29.40
WTIUSD,20030630,104900,29.38,29.39,29.38,29.39
WTIUSD,20030630,105000,29.38,29.39,29.38,29.38
WTIUSD,20030630,105100,29.40,29.40,29.38,29.39
WTIUSD,20030630,105200,29.40,29.40,29.38,29.39
WTIUSD,20030630,105500,29.38,29.40,29.38,29.38
WTIUSD,20030630,105900,29.38,29.38,29.38,29.38
WTIUSD,20030630,110000,29.30,29.30,29.28,29.28
WTIUSD,20030630,110400,29.40,29.40,29.39,29.39
WTIUSD,20030630,111600,29.40,29.40,29.40,29.40
WTIUSD,20030630,111800,29.39,29.40,29.39,29.40
WTIUSD,20030630,111900,29.39,29.39,29.38,29.38
WTIUSD,20030630,112000,29.40,29.40,29.38,29.39
WTIUSD,20030630,112100,29.40,29.40,29.39,29.40
WTIUSD,20030630,112200,29.38,29.39,29.38,29.39
WTIUSD,20030630,112700,29.40,29.40,29.40,29.40
WTIUSD,20030630,112900,29.40,29.40,29.38,29.38
WTIUSD,20030630,113000,29.38,29.39,29.38,29.39
WTIUSD,20030630,113500,29.40,29.40,29.39,29.39
WTIUSD,20030630,113600,29.40,29.40,29.40,29.40
WTIUSD,20030630,114600,29.40,29.40,29.38,29.40
WTIUSD,20030630,114800,29.40,29.40,29.38,29.38
WTIUSD,20030630,115600,29.40,29.40,29.40,29.40
WTIUSD,20030630,115700,29.40,29.40,29.39,29.39
WTIUSD,20030630,120000,29.40,29.40,29.38,29.38
WTIUSD,20030630,120200,29.40,29.40,29.38,29.38
WTIUSD,20030630,120300,29.39,29.40,29.39,29.40
WTIUSD,20030630,120400,29.38,29.40,29.38,29.39
WTIUSD,20030630,120500,29.39,29.39,29.39,29.39
WTIUSD,20030630,120900,29.38,29.40,29.38,29.40
WTIUSD,20030630,121000,29.39,29.40,29.38,29.40
WTIUSD,20030630,121200,29.39,29.40,29.38,29.40
WTIUSD,20030630,121400,29.38,29.40,29.38,29.38
WTIUSD,20030630,123000,29.39,29.39,29.38,29.38
WTIUSD,20030630,123100,29.39,29.40,29.38,29.38
WTIUSD,20030630,123500,29.39,29.40,29.39,29.40
WTIUSD,20030630,123600,29.39,29.40,29.39,29.40
WTIUSD,20030630,123700,29.40,29.40,29.40,29.40
WTIUSD,20030630,124100,29.39,29.39,29.38,29.38
WTIUSD,20030630,124400,29.40,29.40,29.38,29.38
WTIUSD,20030630,124700,29.38,29.40,29.38,29.40
WTIUSD,20030630,125000,29.38,29.38,29.38,29.38
WTIUSD,20030630,125100,29.38,29.40,29.38,29.40
WTIUSD,20030630,125200,29.40,29.40,29.38,29.39
WTIUSD,20030630,125700,29.40,29.40,29.40,29.40
WTIUSD,20030630,125800,29.38,29.39,29.38,29.39
WTIUSD,20030630,125900,29.38,29.39,29.38,29.39
WTIUSD,20030630,130000,29.40,29.40,29.39,29.39
WTIUSD,20030630,130100,29.38,29.40,29.38,29.39
WTIUSD,20030630,130300,29.38,29.40,29.38,29.40
WTIUSD,20030630,131000,29.39,29.40,29.39,29.40
WTIUSD,20030630,131700,29.39,29.39,29.39,29.39
WTIUSD,20030630,131800,29.38,29.40,29.38,29.39
WTIUSD,20030630,131900,29.39,29.40,29.39,29.40
WTIUSD,20030630,132200,29.39,29.39,29.38,29.38
WTIUSD,20030630,132600,29.39,29.39,29.38,29.38
WTIUSD,20030630,133000,29.40,29.40,29.38,29.38
WTIUSD,20030630,133200,29.39,29.40,29.38,29.40
WTIUSD,20030630,133300,29.39,29.39,29.38,29.38
WTIUSD,20030630,133500,29.40,29.40,29.38,29.38
WTIUSD,20030630,133600,29.39,29.40,29.38,29.38
WTIUSD,20030630,133800,29.40,29.40,29.39,29.40
WTIUSD,20030630,134000,29.39,29.40,29.39,29.40
WTIUSD,20030630,134500,29.38,29.40,29.38,29.40
WTIUSD,20030630,134600,29.40,29.40,29.38,29.38
WTIUSD,20030630,134700,29.39,29.40,29.39,29.40
WTIUSD,20030630,134800,29.39,29.40,29.39,29.40
WTIUSD,20030630,135700,29.38,29.40,29.38,29.40
WTIUSD,20030630,135900,29.38,29.40,29.38,29.40
WTIUSD,20030630,140100,29.38,29.40,29.38,29.40
WTIUSD,20030630,140400,29.38,29.39,29.38,29.39
WTIUSD,20030630,140500,29.40,29.40,29.38,29.40
WTIUSD,20030630,140600,29.38,29.40,29.38,29.40
WTIUSD,20030630,140700,29.48,29.50,29.48,29.49
WTIUSD,20030630,141000,29.48,29.49,29.48,29.48
WTIUSD,20030630,141100,29.50,29.50,29.40,29.40
WTIUSD,20030630,141200,29.50,29.50,29.49,29.49
WTIUSD,20030630,141400,29.48,29.50,29.48,29.50
WTIUSD,20030630,141500,29.49,29.49,29.49,29.49
WTIUSD,20030630,141600,29.50,29.50,29.49,29.50
WTIUSD,20030630,142000,29.50,29.50,29.50,29.50
WTIUSD,20030630,142200,29.40,29.40,29.38,29.38
WTIUSD,20030630,142400,29.48,29.50,29.48,29.50
WTIUSD,20030630,142700,29.50,29.50,29.48,29.49
WTIUSD,20030630,142900,29.50,29.50,29.48,29.49
WTIUSD,20030630,150000,29.39,29.39,29.39,29.39
WTIUSD,20030630,150300,29.39,29.50,29.38,29.39
WTIUSD,20030630,150400,29.38,29.40,29.38,29.40
WTIUSD,20030630,150500,29.40,29.50,29.39,29.49
WTIUSD,20030630,150600,29.38,29.48,29.38,29.40
WTIUSD,20030630,150700,29.38,29.48,29.38,29.38
WTIUSD,20030630,150800,29.40,29.40,29.39,29.39
WTIUSD,20030630,150900,29.40,29.49,29.40,29.48
WTIUSD,20030630,151000,29.50,29.50,29.38,29.38
WTIUSD,20030630,151100,29.50,29.50,29.39,29.49
WTIUSD,20030630,151200,29.50,29.50,29.49,29.49
WTIUSD,20030630,151300,29.48,29.50,29.38,29.39
WTIUSD,20030630,151400,29.50,29.50,29.39,29.49
WTIUSD,20030630,151500,29.50,29.50,29.48,29.49
WTIUSD,20030630,151600,29.49,29.50,29.48,29.49
WTIUSD,20030630,151700,29.49,29.49,29.49,29.49
WTIUSD,20030630,151800,29.48,29.60,29.48,29.59
WTIUSD,20030630,151900,29.50,29.60,29.49,29.60
WTIUSD,20030630,152000,29.48,29.60,29.48,29.49
WTIUSD,20030630,152100,29.49,29.60,29.49,29.59
WTIUSD,20030630,152200,29.59,29.60,29.58,29.60
WTIUSD,20030630,152300,29.60,29.60,29.48,29.48
WTIUSD,20030630,152400,29.48,29.50,29.48,29.50
WTIUSD,20030630,152500,29.50,29.50,29.48,29.48
WTIUSD,20030630,152600,29.50,29.50,29.48,29.48
WTIUSD,20030630,152700,29.48,29.49,29.48,29.49
WTIUSD,20030630,152800,29.49,29.49,29.49,29.49
WTIUSD,20030630,152900,29.50,29.50,29.40,29.50
WTIUSD,20030630,153000,29.39,29.49,29.39,29.49
WTIUSD,20030630,153100,29.39,29.40,29.38,29.38
WTIUSD,20030630,153200,29.38,29.40,29.38,29.39
WTIUSD,20030630,153300,29.39,29.39,29.38,29.38
WTIUSD,20030630,153400,29.40,29.40,29.28,29.28
WTIUSD,20030630,153500,29.30,29.30,29.28,29.30
WTIUSD,20030630,153600,29.38,29.39,29.38,29.38
WTIUSD,20030630,153700,29.38,29.38,29.38,29.38
WTIUSD,20030630,153800,29.39,29.40,29.39,29.39
WTIUSD,20030630,153900,29.29,29.40,29.29,29.40
WTIUSD,20030630,154000,29.40,29.40,29.29,29.38
WTIUSD,20030630,154100,29.38,29.39,29.38,29.39
WTIUSD,20030630,154200,29.39,29.48,29.39,29.48
WTIUSD,20030630,154300,29.38,29.49,29.38,29.48
WTIUSD,20030630,154400,29.48,29.49,29.48,29.49
WTIUSD,20030630,154500,29.49,29.59,29.48,29.48
WTIUSD,20030630,154600,29.48,29.60,29.48,29.49
WTIUSD,20030630,154700,29.50,29.60,29.50,29.60
WTIUSD,20030630,154800,29.59,29.60,29.58,29.60
WTIUSD,20030630,154900,29.58,29.59,29.58,29.59
WTIUSD,20030630,155000,29.58,29.70,29.58,29.58
WTIUSD,20030630,155100,29.59,29.60,29.59,29.59
WTIUSD,20030630,155200,29.60,29.68,29.58,29.58
WTIUSD,20030630,155300,29.58,29.59,29.58,29.58
WTIUSD,20030630,155400,29.60,29.60,29.59,29.59
WTIUSD,20030630,155500,29.59,29.59,29.59,29.59
WTIUSD,20030630,155600,29.59,29.60,29.59,29.60
WTIUSD,20030630,155700,29.59,29.59,29.58,29.58
WTIUSD,20030630,155800,29.58,29.60,29.58,29.58
WTIUSD,20030630,155900,29.58,29.59,29.58,29.59
WTIUSD,20030630,160000,29.60,29.60,29.60,29.60
WTIUSD,20030630,160100,29.59,29.69,29.58,29.69
WTIUSD,20030630,160200,29.70,29.70,29.70,29.70
WTIUSD,20030630,160300,29.70,29.70,29.60,29.68
WTIUSD,20030630,160400,29.59,29.70,29.59,29.70
WTIUSD,20030630,160500,29.58,29.70,29.58,29.69
WTIUSD,20030630,160600,29.68,29.68,29.68,29.68
WTIUSD,20030630,160700,29.68,29.69,29.68,29.68
WTIUSD,20030630,160800,29.58,29.70,29.58,29.68
WTIUSD,20030630,160900,29.69,29.70,29.69,29.70
WTIUSD,20030630,161000,29.68,29.70,29.68,29.70
WTIUSD,20030630,161100,29.68,29.79,29.68,29.79
WTIUSD,20030630,161200,29.78,29.79,29.78,29.79
WTIUSD,20030630,161300,29.78,29.78,29.69,29.78
WTIUSD,20030630,161400,29.70,29.80,29.68,29.79
WTIUSD,20030630,161500,29.68,29.80,29.68,29.78
WTIUSD,20030630,161600,29.79,29.79,29.78,29.78
WTIUSD,20030630,161700,29.78,29.80,29.78,29.80
WTIUSD,20030630,161800,29.80,29.80,29.78,29.80
WTIUSD,20030630,161900,29.79,29.79,29.79,29.79
WTIUSD,20030630,162000,29.80,29.90,29.79,29.79
WTIUSD,20030630,162100,29.79,29.88,29.78,29.78
WTIUSD,20030630,162200,29.79,29.80,29.78,29.78
WTIUSD,20030630,162300,29.80,29.90,29.78,29.78
WTIUSD,20030630,162400,29.80,29.89,29.79,29.79
WTIUSD,20030630,162500,29.80,29.80,29.79,29.80
WTIUSD,20030630,162600,29.78,29.80,29.78,29.80
WTIUSD,20030630,162700,29.78,29.79,29.78,29.79
WTIUSD,20030630,162800,29.80,29.80,29.79,29.79
WTIUSD,20030630,162900,29.79,29.79,29.78,29.79
WTIUSD,20030630,163000,29.79,29.89,29.78,29.78
WTIUSD,20030630,163100,29.79,29.80,29.79,29.79
WTIUSD,20030630,163200,29.78,29.80,29.78,29.80
WTIUSD,20030630,163300,29.80,29.80,29.78,29.79
WTIUSD,20030630,163400,29.78,29.80,29.78,29.80
WTIUSD,20030630,163500,29.78,29.80,29.78,29.80
WTIUSD,20030630,163600,29.80,29.88,29.79,29.79
WTIUSD,20030630,163700,29.88,29.89,29.79,29.89
WTIUSD,20030630,163800,29.80,29.90,29.80,29.90
WTIUSD,20030630,163900,29.90,29.90,29.79,29.88
WTIUSD,20030630,164000,29.89,29.90,29.89,29.89
WTIUSD,20030630,164100,29.90,30.00,29.90,29.90
WTIUSD,20030630,164200,30.00,30.00,29.88,29.88
WTIUSD,20030630,164300,29.89,29.99,29.88,29.88
WTIUSD,20030630,164400,29.90,29.90,29.88,29.90
WTIUSD,20030630,164500,29.89,30.00,29.89,29.99
WTIUSD,20030630,164600,29.99,30.00,29.98,29.98
WTIUSD,20030630,164700,29.98,30.00,29.98,30.00
WTIUSD,20030630,164800,30.09,30.09,30.00,30.08
WTIUSD,20030630,164900,29.99,30.08,29.98,29.98
WTIUSD,20030630,165000,29.98,30.10,29.98,30.10
WTIUSD,20030630,165100,30.08,30.10,30.08,30.10
WTIUSD,20030630,165200,30.08,30.10,30.08,30.10
WTIUSD,20030630,165300,30.10,30.10,30.08,30.08
WTIUSD,20030630,165400,30.08,30.10,30.08,30.09
WTIUSD,20030630,165500,30.10,30.10,30.09,30.10
WTIUSD,20030630,165600,30.09,30.10,30.08,30.08
WTIUSD,20030630,165700,30.10,30.10,30.08,30.08
WTIUSD,20030630,165800,30.09,30.09,30.08,30.08
WTIUSD,20030630,165900,30.10,30.10,30.09,30.09
WTIUSD,20030630,170000,29.99,30.10,29.98,30.08
WTIUSD,20030630,170100,30.08,30.09,30.08,30.09
WTIUSD,20030630,170200,30.19,30.19,30.09,30.09
WTIUSD,20030630,170300,30.10,30.20,30.09,30.09
WTIUSD,20030630,170400,30.09,30.20,30.09,30.20
WTIUSD,20030630,170500,30.18,30.18,30.08,30.18
WTIUSD,20030630,170600,30.10,30.10,30.08,30.08
WTIUSD,20030630,170700,30.10,30.19,30.09,30.10
WTIUSD,20030630,170800,30.08,30.08,30.08,30.08
WTIUSD,20030630,170900,30.10,30.10,30.08,30.10
WTIUSD,20030630,171000,30.10,30.10,30.08,30.08
WTIUSD,20030630,171100,30.09,30.09,30.08,30.09
WTIUSD,20030630,171200,30.09,30.10,30.08,30.08
WTIUSD,20030630,171300,30.08,30.10,30.08,30.10
WTIUSD,20030630,171400,30.10,30.10,30.08,30.09
WTIUSD,20030630,171500,30.09,30.10,30.09,30.10
WTIUSD,20030630,171600,30.09,30.09,30.08,30.08
WTIUSD,20030630,171700,30.08,30.09,30.08,30.09
WTIUSD,20030630,171800,30.08,30.09,30.08,30.09
WTIUSD,20030630,171900,30.10,30.10,30.08,30.09
WTIUSD,20030630,172000,30.10,30.10,30.09,30.09
WTIUSD,20030630,172100,30.08,30.10,30.08,30.10
WTIUSD,20030630,172200,30.00,30.00,29.98,29.99
WTIUSD,20030630,172300,29.98,30.10,29.98,30.09
WTIUSD,20030630,172400,29.99,30.00,29.98,29.98
WTIUSD,20030630,172500,29.98,30.10,29.98,30.00
WTIUSD,20030630,172600,30.00,30.00,29.99,30.00
WTIUSD,20030630,172700,29.98,30.00,29.98,29.99
WTIUSD,20030630,172800,29.98,30.00,29.98,29.99
WTIUSD,20030630,172900,30.08,30.10,29.99,29.99
WTIUSD,20030630,173000,29.98,29.99,29.98,29.98
WTIUSD,20030630,173100,29.98,29.99,29.98,29.99
WTIUSD,20030630,173200,29.99,30.00,29.90,30.00
WTIUSD,20030630,173300,29.89,30.00,29.88,30.00
WTIUSD,20030630,173400,29.99,30.00,29.98,29.98
WTIUSD,20030630,173500,29.88,29.99,29.88,29.89
WTIUSD,20030630,173600,29.99,30.00,29.99,30.00
WTIUSD,20030630,173700,29.99,29.99,29.98,29.98
WTIUSD,20030630,173800,29.99,29.99,29.89,29.89
WTIUSD,20030630,173900,29.99,29.99,29.98,29.99
WTIUSD,20030630,174000,29.99,29.99,29.98,29.98
WTIUSD,20030630,174100,29.99,30.00,29.98,30.00
WTIUSD,20030630,174200,29.99,30.00,29.99,29.99
WTIUSD,20030630,174300,30.00,30.00,29.99,30.00
WTIUSD,20030630,174400,29.98,30.00,29.98,30.00
WTIUSD,20030630,174500,30.00,30.00,29.98,29.98
WTIUSD,20030630,174600,30.00,30.00,29.98,29.98
WTIUSD,20030630,174800,30.09,30.10,29.98,29.98
WTIUSD,20030630,174900,30.00,30.00,29.99,29.99
WTIUSD,20030630,175000,30.00,30.00,30.00,30.00
WTIUSD,20030630,175100,29.99,29.99,29.98,29.98
WTIUSD,20030630,175200,30.00,30.00,29.98,29.98
WTIUSD,20030630,175300,29.99,30.00,29.99,29.99
WTIUSD,20030630,175400,29.99,29.99,29.98,29.98
WTIUSD,20030630,175500,30.00,30.00,29.99,30.00
WTIUSD,20030630,175600,30.00,30.00,30.00,30.00
WTIUSD,20030630,175700,29.99,30.00,29.99,30.00
WTIUSD,20030630,175800,30.00,30.00,30.00,30.00
WTIUSD,20030630,180000,29.99,29.99,29.99,29.99
WTIUSD,20030630,180100,29.98,29.98,29.98,29.98
WTIUSD,20030630,180200,29.98,30.00,29.98,29.99
WTIUSD,20030630,180300,29.99,30.00,29.99,30.00
WTIUSD,20030630,180400,30.00,30.00,29.99,30.00
WTIUSD,20030630,180500,30.00,30.00,29.98,29.98
WTIUSD,20030630,180600,29.98,29.99,29.98,29.98
WTIUSD,20030630,180700,29.99,30.00,29.98,30.00
WTIUSD,20030630,180800,29.98,29.99,29.98,29.98
WTIUSD,20030630,181100,29.98,29.99,29.98,29.98
WTIUSD,20030630,181200,30.10,30.10,29.99,29.99
WTIUSD,20030630,181300,29.98,29.99,29.98,29.99
WTIUSD,20030630,181500,30.00,30.00,29.98,30.00
WTIUSD,20030630,181600,29.99,30.00,29.99,29.99
WTIUSD,20030630,181800,30.00,30.00,29.98,29.98
WTIUSD,20030630,182100,29.99,29.99,29.98,29.99
WTIUSD,20030630,182200,30.00,30.00,29.99,30.00
WTIUSD,20030630,182400,29.99,30.00,29.98,30.00
WTIUSD,20030630,182600,30.00,30.00,30.00,30.00
WTIUSD,20030630,182800,29.99,29.99,29.99,29.99
WTIUSD,20030630,182900,29.98,29.98,29.98,29.98
WTIUSD,20030630,183000,29.99,29.99,29.99,29.99
WTIUSD,20030630,183100,29.99,29.99,29.99,29.99
WTIUSD,20030630,183200,29.98,30.00,29.98,30.00
WTIUSD,20030630,183300,29.99,29.99,29.98,29.99
WTIUSD,20030630,183400,29.99,30.00,29.98,30.00
WTIUSD,20030630,183500,29.99,30.08,29.98,29.98
WTIUSD,20030630,183600,30.09,30.10,29.98,29.98
WTIUSD,20030630,183700,29.99,29.99,29.99,29.99
WTIUSD,20030630,183800,30.00,30.00,29.98,29.98
WTIUSD,20030630,183900,29.99,30.00,29.99,30.00
WTIUSD,20030630,184000,29.98,30.00,29.98,30.00
WTIUSD,20030630,184100,29.98,30.00,29.98,30.00
WTIUSD,20030630,184300,30.00,30.00,29.98,29.98
WTIUSD,20030630,184500,30.00,30.00,30.00,30.00
WTIUSD,20030630,184600,30.00,30.00,30.00,30.00
WTIUSD,20030630,184700,30.00,30.00,29.98,29.98
WTIUSD,20030630,184800,29.98,30.09,29.98,30.09
WTIUSD,20030630,185000,29.99,30.00,29.99,30.00
WTIUSD,20030630,185100,29.99,30.10,29.99,30.10
WTIUSD,20030630,185200,30.00,30.00,29.98,29.98
WTIUSD,20030630,185300,30.00,30.08,29.98,29.98
WTIUSD,20030630,185400,30.10,30.10,29.99,29.99
WTIUSD,20030630,185500,29.99,30.00,29.98,29.99
WTIUSD,20030630,185600,29.99,30.00,29.98,30.00
WTIUSD,20030630,185700,29.99,30.00,29.98,30.00
WTIUSD,20030630,185800,29.99,30.09,29.98,30.09
WTIUSD,20030630,185900,30.00,30.00,29.98,29.98
WTIUSD,20030630,190000,30.00,30.10,29.98,29.98
WTIUSD,20030630,190100,30.08,30.10,30.08,30.10
WTIUSD,20030630,190200,30.08,30.09,30.08,30.09
WTIUSD,20030630,190300,30.09,30.10,30.09,30.10
WTIUSD,20030630,190500,29.98,30.08,29.98,30.08
WTIUSD,20030630,190600,30.10,30.10,29.98,30.00
WTIUSD,20030630,190700,30.00,30.00,29.98,29.98
WTIUSD,20030630,190900,29.99,30.00,29.99,29.99
WTIUSD,20030630,191000,30.00,30.10,29.99,30.10
WTIUSD,20030630,191100,30.09,30.10,30.09,30.10
WTIUSD,20030630,191200,30.10,30.20,30.09,30.09
WTIUSD,20030630,191300,30.08,30.08,30.08,30.08
WTIUSD,20030630,191400,30.19,30.19,30.08,30.09
WTIUSD,20030630,191500,30.10,30.10,30.08,30.08
WTIUSD,20030630,191600,30.10,30.10,30.08,30.08
WTIUSD,20030630,191700,30.10,30.10,30.08,30.10
WTIUSD,20030630,191800,30.09,30.10,30.08,30.09
WTIUSD,20030630,191900,30.09,30.10,30.09,30.10
WTIUSD,20030630,192000,30.09,30.10,30.09,30.09
WTIUSD,20030630,192100,30.10,30.19,30.09,30.09
WTIUSD,20030630,192200,30.10,30.20,30.08,30.08
WTIUSD,20030630,192300,30.09,30.20,30.09,30.19
WTIUSD,20030630,192400,30.18,30.20,30.18,30.19
WTIUSD,20030630,192500,30.18,30.18,30.18,30.18
WTIUSD,20030630,192600,30.18,30.20,30.18,30.18
WTIUSD,20030630,192700,30.20,30.20,30.19,30.20
WTIUSD,20030630,192800,30.18,30.18,30.18,30.18
WTIUSD,20030630,192900,30.19,30.19,30.18,30.19
WTIUSD,20030630,201500,30.08,30.09,30.08,30.08
WTIUSD,20030630,201600,30.10,30.10,30.10,30.10
WTIUSD,20030630,201700,30.09,30.09,30.09,30.09
WTIUSD,20030630,201800,30.08,30.09,30.08,30.09
WTIUSD,20030630,201900,30.10,30.10,30.08,30.09
WTIUSD,20030630,202000,30.09,30.10,30.09,30.10
WTIUSD,20030630,202100,30.08,30.10,30.08,30.08
WTIUSD,20030630,203100,30.09,30.09,30.08,30.08
WTIUSD,20030630,203400,30.08,30.10,30.08,30.10
WTIUSD,20030630,203700,30.09,30.10,30.08,30.10
WTIUSD,20030630,203800,30.10,30.10,30.09,30.09
WTIUSD,20030630,204100,30.10,30.10,30.09,30.09
WTIUSD,20030630,204800,30.09,30.10,30.09,30.10
WTIUSD,20030630,204900,30.08,30.09,30.08,30.09
WTIUSD,20030630,205100,30.09,30.09,30.08,30.08
WTIUSD,20030630,205600,30.08,30.10,30.08,30.10
WTIUSD,20030630,205800,30.08,30.09,30.08,30.08
WTIUSD,20030630,210200,30.09,30.09,30.09,30.09
WTIUSD,20030630,210800,30.09,30.09,30.09,30.09
WTIUSD,20030630,211000,30.09,30.10,30.08,30.10
WTIUSD,20030630,212000,30.08,30.10,30.08,30.09
WTIUSD,20030630,212100,30.20,30.20,30.18,30.18
WTIUSD,20030630,212400,30.10,30.10,30.09,30.09
WTIUSD,20030630,212500,30.09,30.10,30.08,30.08
WTIUSD,20030630,212600,30.10,30.10,30.10,30.10
WTIUSD,20030630,212800,30.08,30.09,29.98,29.98
WTIUSD,20030630,212900,29.99,30.00,29.98,29.98
WTIUSD,20030630,213000,29.99,30.00,29.99,30.00
WTIUSD,20030630,213100,29.98,30.08,29.98,30.08
WTIUSD,20030630,213200,29.99,29.99,29.98,29.98
WTIUSD,20030630,213500,29.99,30.00,29.98,29.98
WTIUSD,20030630,213600,30.00,30.00,29.99,29.99
WTIUSD,20030630,213700,30.10,30.10,30.10,30.10
WTIUSD,20030630,213800,30.10,30.10,30.09,30.10
WTIUSD,20030630,213900,30.08,30.08,29.98,29.99
WTIUSD,20030630,214000,30.00,30.00,29.98,30.00
WTIUSD,20030630,214100,30.00,30.00,29.98,29.98
WTIUSD,20030630,214300,29.98,29.99,29.98,29.99
WTIUSD,20030630,214400,30.00,30.00,29.98,29.98
WTIUSD,20030630,214500,29.99,30.00,29.98,29.98
WTIUSD,20030630,214600,29.98,30.10,29.98,30.10
WTIUSD,20030630,214800,30.09,30.10,30.09,30.09
WTIUSD,20030630,214900,30.08,30.10,30.08,30.08
WTIUSD,20030630,215200,30.08,30.10,30.08,30.10
WTIUSD,20030630,215300,30.08,30.10,30.08,30.10
WTIUSD,20030630,215400,30.09,30.09,30.09,30.09
WTIUSD,20030630,215500,29.98,30.00,29.98,30.00
WTIUSD,20030630,215600,29.99,30.00,29.99,30.00
WTIUSD,20030630,215900,30.00,30.00,29.99,30.00
WTIUSD,20030630,220000,29.98,30.00,29.98,30.00
WTIUSD,20030630,220100,29.98,30.00,29.98,30.00
WTIUSD,20030630,220400,30.09,30.10,30.09,30.10
WTIUSD,20030630,220500,29.99,29.99,29.99,29.99
WTIUSD,20030630,222400,30.00,30.00,29.99,29.99
WTIUSD,20030630,222900,29.98,30.00,29.98,30.00
WTIUSD,20030630,223500,30.00,30.00,29.98,29.98
WTIUSD,20030630,223600,29.98,29.98,29.98,29.98
WTIUSD,20030630,223700,29.98,29.98,29.98,29.98
WTIUSD,20030630,223800,30.00,30.00,29.98,29.99
WTIUSD,20030630,223900,29.99,30.00,29.98,29.98
WTIUSD,20030630,225200,29.98,30.00,29.98,29.98
WTIUSD,20030630,225300,30.00,30.00,29.98,30.00
WTIUSD,20030630,225400,29.98,30.00,29.98,29.99
WTIUSD,20030630,225500,30.00,30.00,29.98,29.98
WTIUSD,20030630,225600,29.99,29.99,29.99,29.99
WTIUSD,20030630,225700,29.99,30.00,29.99,30.00
WTIUSD,20030630,225800,29.98,29.99,29.98,29.99
WTIUSD,20030630,231300,29.99,30.00,29.98,30.00
WTIUSD,20030630,232200,29.98,29.99,29.98,29.98
WTIUSD,20030630,232500,29.99,29.99,29.99,29.99
WTIUSD,20030630,232800,30.00,30.00,29.98,29.98
WTIUSD,20030630,232900,29.98,30.00,29.98,30.00
WTIUSD,20030630,233900,29.98,30.00,29.98,29.98
WTIUSD,20030630,234700,29.99,30.00,29.98,29.98
WTIUSD,20030630,234800,30.00,30.00,29.98,29.99
DJIUSD,20030630,001700,8978,8979,8978,8979
DJIUSD,20030630,001800,8977,8979,8977,8979
DJIUSD,20030630,001900,8978,8979,8977,8979
DJIUSD,20030630,002600,8978,8979,8977,8977
DJIUSD,20030630,003000,8983,8983,8982,8982
DJIUSD,20030630,004500,8978,8978,8978,8978
DJIUSD,20030630,005500,8980,8982,8980,8981
DJIUSD,20030630,005900,8976,8977,8976,8977
DJIUSD,20030630,010700,8983,8983,8982,8982
DJIUSD,20030630,011100,8979,8979,8977,8979
DJIUSD,20030630,011300,8979,8979,8978,8978
DJIUSD,20030630,011500,8980,8981,8980,8981
DJIUSD,20030630,012000,8982,8983,8982,8983
DJIUSD,20030630,012100,8982,8983,8981,8981
DJIUSD,20030630,012200,8983,8983,8982,8982
DJIUSD,20030630,014000,8982,8982,8982,8982
DJIUSD,20030630,014100,8981,8981,8981,8981
DJIUSD,20030630,014300,8982,8983,8982,8982
DJIUSD,20030630,015100,8983,8984,8983,8984
DJIUSD,20030630,015500,8986,8986,8983,8985
DJIUSD,20030630,021600,8988,8988,8979,8979
DJIUSD,20030630,021900,8988,8989,8988,8989
DJIUSD,20030630,022400,8987,8987,8986,8986
DJIUSD,20030630,022500,8987,8987,8986,8987
DJIUSD,20030630,022700,8983,8984,8983,8984
DJIUSD,20030630,024600,8985,8988,8985,8988
DJIUSD,20030630,033400,8981,8982,8981,8981
DJIUSD,20030630,034100,8984,8984,8984,8984
DJIUSD,20030630,035700,8986,8987,8986,8987
DJIUSD,20030630,040100,8984,8988,8984,8986
DJIUSD,20030630,040400,8988,8988,8987,8987
DJIUSD,20030630,040900,8986,8986,8985,8985
DJIUSD,20030630,043500,8989,8989,8988,8988
DJIUSD,20030630,043700,8987,8988,8987,8988
DJIUSD,20030630,044100,8987,8988,8987,8987
DJIUSD,20030630,044700,8987,8989,8987,8988
DJIUSD,20030630,045600,8988,8988,8988,8988
DJIUSD,20030630,050400,8991,8991,8990,8990
DJIUSD,20030630,050800,8988,8989,8987,8987
DJIUSD,20030630,060300,8982,8983,8982,8983
DJIUSD,20030630,060400,8987,8987,8987,8987
DJIUSD,20030630,060800,8984,8986,8984,8986
DJIUSD,20030630,061500,8980,8980,8979,8980
DJIUSD,20030630,061800,8980,8982,8980,8982
DJIUSD,20030630,061900,8983,8985,8983,8983
DJIUSD,20030630,062300,8987,8987,8985,8985
DJIUSD,20030630,062600,8984,8984,8982,8982
DJIUSD,20030630,062900,8989,8989,8987,8989
DJIUSD,20030630,063300,8987,8988,8987,8988
DJIUSD,20030630,063500,8988,8989,8987,8988
DJIUSD,20030630,063900,8984,8984,8983,8983
DJIUSD,20030630,064100,8980,8980,8980,8980
DJIUSD,20030630,064200,8986,8986,8986,8986
DJIUSD,20030630,064500,8986,8989,8986,8988
DJIUSD,20030630,064600,8997,8997,8996,8996
DJIUSD,20030630,065400,8996,8998,8996,8998
DJIUSD,20030630,065600,8999,8999,8998,8998
DJIUSD,20030630,065800,8994,8995,8993,8994
DJIUSD,20030630,070200,8995,8995,8993,8994
DJIUSD,20030630,070300,8999,8999,8999,8999
DJIUSD,20030630,070600,8998,8999,8998,8999
DJIUSD,20030630,071100,8998,8999,8997,8999
DJIUSD,20030630,071400,9000,9000,8998,8999
DJIUSD,20030630,071500,9001,9001,8998,9000
DJIUSD,20030630,071600,8999,9001,8999,9000
DJIUSD,20030630,072100,8998,8999,8998,8999
DJIUSD,20030630,072300,9000,9000,8999,8999
DJIUSD,20030630,072400,9000,9000,8998,8998
DJIUSD,20030630,072500,8999,8999,8999,8999
DJIUSD,20030630,072900,8999,8999,8998,8998
DJIUSD,20030630,073000,8999,8999,8998,8998
DJIUSD,20030630,073100,8998,8998,8993,8993
DJIUSD,20030630,073300,8991,8991,8989,8989
DJIUSD,20030630,074100,8996,8997,8996,8997
DJIUSD,20030630,075600,8989,8989,8989,8989
DJIUSD,20030630,075700,8988,8988,8987,8987
DJIUSD,20030630,080200,8988,8989,8988,8989
DJIUSD,20030630,080500,8987,8988,8987,8988
DJIUSD,20030630,081100,8990,8990,8989,8990
DJIUSD,20030630,081400,8987,8989,8987,8987
DJIUSD,20030630,081900,8989,8991,8989,8991
DJIUSD,20030630,082400,8988,8988,8987,8988
DJIUSD,20030630,082500,8989,8989,8988,8989
DJIUSD,20030630,082900,8994,8994,8992,8994
DJIUSD,20030630,083100,8992,8994,8992,8994
DJIUSD,20030630,083200,8991,8991,8990,8990
DJIUSD,20030630,083600,8993,8994,8993,8994
DJIUSD,20030630,083800,8993,8994,8993,8993
DJIUSD,20030630,084800,8994,8994,8993,8993
DJIUSD,20030630,085100,8991,8995,8990,8995
DJIUSD,20030630,085400,8993,8994,8993,8993
DJIUSD,20030630,090400,8990,8993,8990,8993
DJIUSD,20030630,090600,8991,8992,8991,8991
DJIUSD,20030630,090700,8989,8991,8989,8989
DJIUSD,20030630,090900,8992,8992,8991,8991
DJIUSD,20030630,091200,8990,8990,8989,8989
DJIUSD,20030630,092500,8988,8988,8988,8988
DJIUSD,20030630,094400,8993,8994,8993,8994
DJIUSD,20030630,095300,8990,8990,8989,8990
DJIUSD,20030630,095400,8988,8989,8988,8988
DJIUSD,20030630,095500,8988,8990,8984,8984
DJIUSD,20030630,095600,8984,8986,8984,8986
DJIUSD,20030630,100200,8987,8988,8987,8987
DJIUSD,20030630,100300,8985,8985,8985,8985
DJIUSD,20030630,100400,8983,8984,8983,8983
DJIUSD,20030630,100600,8985,8985,8984,8985
DJIUSD,20030630,100700,8982,8983,8982,8983
DJIUSD,20030630,100800,8983,8983,8982,8982
DJIUSD,20030630,100900,8984,8984,8982,8983
DJIUSD,20030630,101100,8981,8981,8981,8981
DJIUSD,20030630,101500,8983,8983,8983,8983
DJIUSD,20030630,101600,8984,8984,8982,8983
DJIUSD,20030630,101700,8978,8979,8978,8978
DJIUSD,20030630,102200,8982,8983,8982,8983
DJIUSD,20030630,102500,8986,8987,8985,8987
DJIUSD,20030630,103000,8982,8982,8981,8982
DJIUSD,20030630,103200,8981,8982,8981,8982
DJIUSD,20030630,103600,8990,8993,8990,8993
DJIUSD,20030630,103700,8991,8991,8991,8991
DJIUSD,20030630,103900,8993,8994,8993,8994
DJIUSD,20030630,104000,8992,8998,8992,8997
DJIUSD,20030630,104300,8993,8993,8992,8992
DJIUSD,20030630,104400,8993,8993,8993,8993
DJIUSD,20030630,104500,8991,8991,8990,8991
DJIUSD,20030630,104900,8992,8993,8991,8991
DJIUSD,20030630,105000,8993,8993,8991,8992
DJIUSD,20030630,105100,8991,8996,8991,8996
DJIUSD,20030630,105200,8992,8992,8991,8991
DJIUSD,20030630,105300,8992,8992,8990,8990
DJIUSD,20030630,105400,8993,8993,8991,8993
DJIUSD,20030630,105500,8992,8996,8992,8996
DJIUSD,20030630,105600,8995,9000,8995,8998
DJIUSD,20030630,105700,8998,8998,8998,8998
DJIUSD,20030630,105800,8996,8998,8996,8998
DJIUSD,20030630,110100,8997,8997,8997,8997
DJIUSD,20030630,110300,9001,9001,9000,9000
DJIUSD,20030630,110400,8998,8998,8998,8998
DJIUSD,20030630,110500,9001,9001,9000,9000
DJIUSD,20030630,110800,8996,8996,8995,8996
DJIUSD,20030630,110900,8996,8996,8995,8996
DJIUSD,20030630,111000,8991,8992,8991,8992
DJIUSD,20030630,111100,8991,8992,8989,8992
DJIUSD,20030630,111300,8994,8994,8993,8994
DJIUSD,20030630,111500,8995,8997,8995,8995
DJIUSD,20030630,111600,8994,8994,8993,8993
DJIUSD,20030630,111700,8994,8996,8994,8996
DJIUSD,20030630,111800,8995,8995,8994,8995
DJIUSD,20030630,111900,8994,8997,8994,8996
DJIUSD,20030630,112000,8998,9000,8998,8999
DJIUSD,20030630,112100,8997,8998,8996,8998
DJIUSD,20030630,112200,8998,9001,8997,9001
DJIUSD,20030630,112300,9002,9002,8999,8999
DJIUSD,20030630,112400,8997,8998,8997,8997
DJIUSD,20030630,112500,8999,8999,8997,8997
DJIUSD,20030630,112600,8999,8999,8997,8998
DJIUSD,20030630,112700,8999,9003,8999,9002
DJIUSD,20030630,112800,9003,9006,9003,9006
DJIUSD,20030630,112900,9007,9008,9003,9004
DJIUSD,20030630,113000,9004,9005,9004,9004
DJIUSD,20030630,113100,9002,9005,9002,9004
DJIUSD,20030630,113200,9003,9004,9000,9002
DJIUSD,20030630,113300,9002,9002,8999,8999
DJIUSD,20030630,113400,8999,9000,8999,8999
DJIUSD,20030630,113500,8999,9001,8999,9001
DJIUSD,20030630,113600,8998,9001,8998,9001
DJIUSD,20030630,113700,9000,9000,8999,8999
DJIUSD,20030630,113800,9000,9000,8997,8998
DJIUSD,20030630,113900,9001,9002,9001,9002
DJIUSD,20030630,114100,8998,9000,8998,8999
DJIUSD,20030630,114200,8998,8999,8998,8998
DJIUSD,20030630,114300,8998,8998,8997,8997
DJIUSD,20030630,114400,8997,8999,8997,8999
DJIUSD,20030630,114500,8999,8999,8997,8997
DJIUSD,20030630,114600,8999,8999,8996,8996
DJIUSD,20030630,114700,8998,8999,8996,8998
DJIUSD,20030630,114800,8999,8999,8996,8998
DJIUSD,20030630,114900,8997,8998,8995,8998
DJIUSD,20030630,115000,8998,8998,8997,8998
DJIUSD,20030630,115100,8998,8999,8998,8998
DJIUSD,20030630,115200,8999,9001,8999,9001
DJIUSD,20030630,115300,8999,9001,8997,9001
DJIUSD,20030630,115400,8999,8999,8996,8997
DJIUSD,20030630,115500,9000,9000,8998,8998
DJIUSD,20030630,115600,8999,8999,8997,8999
DJIUSD,20030630,115800,8998,8998,8997,8997
DJIUSD,20030630,115900,8998,8998,8997,8997
DJIUSD,20030630,120000,8997,8997,8995,8996
DJIUSD,20030630,120100,8994,8996,8993,8996
DJIUSD,20030630,120200,8996,8997,8996,8996
DJIUSD,20030630,120300,8996,8998,8996,8996
DJIUSD,20030630,120400,8996,8996,8996,8996
DJIUSD,20030630,120500,8997,8997,8996,8996
DJIUSD,20030630,120600,8997,8997,8994,8995
DJIUSD,20030630,120700,8995,8997,8995,8997
DJIUSD,20030630,120900,8996,8997,8996,8997
DJIUSD,20030630,121000,8997,8998,8997,8998
DJIUSD,20030630,121100,8998,9000,8998,8998
DJIUSD,20030630,121200,8998,9002,8998,9002
DJIUSD,20030630,121300,9001,9002,9000,9001
DJIUSD,20030630,121400,8999,9000,8998,8999
DJIUSD,20030630,121500,8998,8999,8998,8999
DJIUSD,20030630,121600,8998,8999,8997,8997
DJIUSD,20030630,121700,8999,8999,8997,8998
DJIUSD,20030630,121800,8994,8995,8994,8995
DJIUSD,20030630,121900,8994,8995,8993,8995
DJIUSD,20030630,122100,8997,8997,8996,8996
DJIUSD,20030630,122200,8994,8994,8991,8991
DJIUSD,20030630,122400,8993,8995,8993,8995
DJIUSD,20030630,122500,8996,8997,8996,8997
DJIUSD,20030630,122600,8993,8993,8993,8993
DJIUSD,20030630,122700,8996,8996,8993,8994
DJIUSD,20030630,122800,8995,8997,8995,8996
DJIUSD,20030630,122900,8996,9000,8996,8998
DJIUSD,20030630,123000,8999,9008,8998,9006
DJIUSD,20030630,123100,9008,9020,9008,9011
DJIUSD,20030630,123200,9013,9016,9011,9012
DJIUSD,20030630,123300,9014,9024,9014,9022
DJIUSD,20030630,123400,9024,9032,9020,9023
DJIUSD,20030630,123500,9024,9031,9021,9028
DJIUSD,20030630,123600,9029,9029,9020,9020
DJIUSD,20030630,123700,9023,9025,9018,9021
DJIUSD,20030630,123800,9020,9021,9017,9017
DJIUSD,20030630,123900,9016,9021,9015,9019
DJIUSD,20030630,124000,9018,9020,9016,9020
DJIUSD,20030630,124100,9021,9025,9015,9019
DJIUSD,20030630,124200,9019,9019,9014,9017
DJIUSD,20030630,124300,9016,9017,9012,9015
DJIUSD,20030630,124400,9017,9019,9011,9014
DJIUSD,20030630,124500,9014,9019,9014,9016
DJIUSD,20030630,124600,9017,9023,9017,9020
DJIUSD,20030630,124700,9020,9021,9016,9021
DJIUSD,20030630,124800,9023,9023,9018,9020
DJIUSD,20030630,124900,9019,9029,9019,9027
DJIUSD,20030630,125000,9027,9027,9019,9021
DJIUSD,20030630,125100,9020,9023,9019,9021
DJIUSD,20030630,125200,9022,9023,9018,9018
DJIUSD,20030630,125300,9019,9019,9013,9013
DJIUSD,20030630,125400,9014,9020,9011,9019
DJIUSD,20030630,125500,9019,9019,9014,9015
DJIUSD,20030630,125600,9015,9022,9015,9021
DJIUSD,20030630,125700,9021,9024,9019,9020
DJIUSD,20030630,125800,9023,9023,9021,9022
DJIUSD,20030630,125900,9021,9024,9005,9017
DJIUSD,20030630,130000,9014,9018,9007,9018
DJIUSD,20030630,130100,9018,9022,9012,9013
DJIUSD,20030630,130200,9012,9012,8997,9000
DJIUSD,20030630,130300,9001,9001,8991,8994
DJIUSD,20030630,130400,8993,8993,8983,8987
DJIUSD,20030630,130500,8988,8989,8984,8988
DJIUSD,20030630,130600,8989,8989,8986,8989
DJIUSD,20030630,130700,8988,8992,8982,8985
DJIUSD,20030630,130800,8986,8988,8974,8974
DJIUSD,20030630,130900,8977,8977,8972,8972
DJIUSD,20030630,131000,8975,8982,8973,8982
DJIUSD,20030630,131100,8980,8990,8980,8990
DJIUSD,20030630,131200,8992,8993,8988,8988
DJIUSD,20030630,131300,8990,8994,8989,8990
DJIUSD,20030630,131400,8990,9004,8989,9002
DJIUSD,20030630,131500,9003,9003,8994,8995
DJIUSD,20030630,131600,8995,8997,8991,8997
DJIUSD,20030630,131700,8995,8999,8994,8999
DJIUSD,20030630,131800,8999,9006,8999,9004
DJIUSD,20030630,131900,9002,9009,9002,9004
DJIUSD,20030630,132000,9006,9009,9006,9007
DJIUSD,20030630,132100,9006,9006,9002,9004
DJIUSD,20030630,132200,9006,9007,9004,9005
DJIUSD,20030630,132300,9003,9006,8998,9005
DJIUSD,20030630,132400,9004,9007,9004,9005
DJIUSD,20030630,132500,9006,9008,8993,8993
DJIUSD,20030630,132600,8992,8993,8981,8981
DJIUSD,20030630,132700,8982,8988,8982,8983
DJIUSD,20030630,132800,8986,8987,8976,8978
DJIUSD,20030630,132900,8977,8979,8973,8973
DJIUSD,20030630,133000,8971,8971,8969,8970
DJIUSD,20030630,133100,8970,8974,8970,8972
DJIUSD,20030630,133200,8972,8972,8966,8968
DJIUSD,20030630,133300,8970,8970,8966,8968
DJIUSD,20030630,133400,8969,8978,8968,8976
DJIUSD,20030630,133500,8979,8984,8978,8982
DJIUSD,20030630,133600,8983,8983,8976,8980
DJIUSD,20030630,133700,8980,8981,8976,8978
DJIUSD,20030630,133800,8977,8979,8974,8976
DJIUSD,20030630,133900,8976,8976,8968,8969
DJIUSD,20030630,134000,8972,8974,8966,8968
DJIUSD,20030630,134100,8967,8968,8956,8959
DJIUSD,20030630,134200,8959,8959,8953,8953
DJIUSD,20030630,134300,8953,8961,8953,8961
DJIUSD,20030630,134400,8962,8963,8962,8962
DJIUSD,20030630,134500,8962,8964,8961,8962
DJIUSD,20030630,134600,8962,8963,8961,8963
DJIUSD,20030630,134700,8964,8965,8962,8963
DJIUSD,20030630,134800,8965,8968,8963,8966
DJIUSD,20030630,134900,8968,8968,8961,8966
DJIUSD,20030630,135000,8968,8968,8962,8963
DJIUSD,20030630,135100,8963,8965,8960,8963
DJIUSD,20030630,135200,8964,8971,8962,8967
DJIUSD,20030630,135300,8970,8976,8970,8974
DJIUSD,20030630,135400,8974,8976,8971,8973
DJIUSD,20030630,135500,8971,8974,8971,8973
DJIUSD,20030630,135600,8974,8976,8972,8975
DJIUSD,20030630,135700,8974,8976,8972,8976
DJIUSD,20030630,135800,8974,8980,8973,8978
DJIUSD,20030630,135900,8977,8978,8974,8974
DJIUSD,20030630,140000,8975,8975,8970,8974
DJIUSD,20030630,140100,8971,8973,8971,8972
DJIUSD,20030630,140200,8973,8973,8963,8964
DJIUSD,20030630,140300,8965,8967,8961,8963
DJIUSD,20030630,140400,8965,8971,8964,8971
DJIUSD,20030630,140500,8971,8978,8971,8975
DJIUSD,20030630,140600,8974,8978,8973,8976
DJIUSD,20030630,140700,8978,8979,8976,8979
DJIUSD,20030630,140800,8978,8980,8978,8979
DJIUSD,20030630,140900,8980,8985,8977,8984
DJIUSD,20030630,141000,8983,8984,8978,8981
DJIUSD,20030630,141100,8979,8984,8978,8982
DJIUSD,20030630,141200,8982,8982,8975,8978
DJIUSD,20030630,141300,8978,8979,8978,8979
DJIUSD,20030630,141400,8979,8979,8975,8978
DJIUSD,20030630,141500,8977,8977,8967,8970
DJIUSD,20030630,141600,8969,8974,8969,8973
DJIUSD,20030630,141700,8973,8976,8970,8972
DJIUSD,20030630,141800,8974,8979,8971,8979
DJIUSD,20030630,141900,8978,8984,8976,8982
DJIUSD,20030630,142000,8983,8983,8975,8976
DJIUSD,20030630,142100,8978,8979,8977,8979
DJIUSD,20030630,142200,8978,8978,8972,8973
DJIUSD,20030630,142300,8973,8975,8970,8971
DJIUSD,20030630,142400,8969,8975,8969,8971
DJIUSD,20030630,142500,8971,8973,8969,8971
DJIUSD,20030630,142600,8971,8974,8969,8969
DJIUSD,20030630,142700,8970,8970,8965,8965
DJIUSD,20030630,142800,8966,8969,8964,8965
DJIUSD,20030630,142900,8966,8966,8962,8963
DJIUSD,20030630,143000,8963,8964,8956,8959
DJIUSD,20030630,143100,8958,8960,8951,8952
DJIUSD,20030630,143200,8950,8953,8946,8947
DJIUSD,20030630,143300,8946,8948,8943,8948
DJIUSD,20030630,143400,8948,8953,8946,8952
DJIUSD,20030630,143500,8951,8955,8951,8953
DJIUSD,20030630,143600,8953,8959,8953,8959
DJIUSD,20030630,143700,8959,8962,8957,8957
DJIUSD,20030630,143800,8958,8961,8957,8959
DJIUSD,20030630,143900,8958,8963,8958,8963
DJIUSD,20030630,144000,8963,8963,8961,8961
DJIUSD,20030630,144100,8961,8964,8961,8963
DJIUSD,20030630,144200,8964,8964,8959,8959
DJIUSD,20030630,144300,8960,8960,8955,8955
DJIUSD,20030630,144400,8956,8956,8954,8954
DJIUSD,20030630,144500,8954,8960,8954,8960
DJIUSD,20030630,144600,8961,8961,8957,8957
DJIUSD,20030630,144700,8959,8959,8957,8959
DJIUSD,20030630,144800,8958,8960,8958,8960
DJIUSD,20030630,144900,8961,8964,8958,8958
DJIUSD,20030630,145000,8959,8961,8958,8959
DJIUSD,20030630,145100,8960,8960,8955,8955
DJIUSD,20030630,145200,8954,8957,8953,8955
DJIUSD,20030630,145300,8954,8954,8951,8953
DJIUSD,20030630,145400,8953,8955,8952,8955
DJIUSD,20030630,145500,8955,8957,8953,8953
DJIUSD,20030630,145600,8953,8956,8953,8953
DJIUSD,20030630,145700,8955,8959,8954,8956
DJIUSD,20030630,145800,8958,8959,8953,8953
DJIUSD,20030630,145900,8953,8953,8948,8952
DJIUSD,20030630,150000,8951,8956,8951,8951
DJIUSD,20030630,150100,8951,8952,8947,8948
DJIUSD,20030630,150200,8949,8949,8945,8946
DJIUSD,20030630,150300,8945,8946,8945,8945
DJIUSD,20030630,150400,8945,8948,8943,8944
DJIUSD,20030630,150500,8943,8947,8943,8945
DJIUSD,20030630,150600,8945,8951,8944,8951
DJIUSD,20030630,150700,8949,8956,8949,8953
DJIUSD,20030630,150800,8954,8959,8952,8957
DJIUSD,20030630,150900,8957,8958,8953,8953
DJIUSD,20030630,151000,8954,8959,8954,8959
DJIUSD,20030630,151100,8959,8961,8959,8960
DJIUSD,20030630,151200,8961,8962,8957,8958
DJIUSD,20030630,151300,8957,8960,8957,8959
DJIUSD,20030630,151400,8959,8959,8957,8957
DJIUSD,20030630,151500,8955,8958,8954,8958
DJIUSD,20030630,151600,8957,8958,8956,8956
DJIUSD,20030630,151700,8958,8960,8956,8959
DJIUSD,20030630,151800,8960,8962,8959,8959
DJIUSD,20030630,151900,8961,8966,8959,8966
DJIUSD,20030630,152000,8967,8969,8964,8969
DJIUSD,20030630,152100,8968,8970,8967,8970
DJIUSD,20030630,152200,8968,8969,8966,8967
DJIUSD,20030630,152300,8965,8968,8965,8968
DJIUSD,20030630,152400,8969,8972,8969,8972
DJIUSD,20030630,152500,8973,8975,8971,8972
DJIUSD,20030630,152600,8970,8974,8970,8974
DJIUSD,20030630,152700,8972,8973,8972,8973
DJIUSD,20030630,152800,8971,8972,8971,8972
DJIUSD,20030630,152900,8974,8976,8974,8976
DJIUSD,20030630,153000,8975,8977,8974,8974
DJIUSD,20030630,153100,8976,8976,8972,8974
DJIUSD,20030630,153200,8975,8977,8975,8976
DJIUSD,20030630,153300,8975,8978,8975,8978
DJIUSD,20030630,153400,8978,8979,8976,8978
DJIUSD,20030630,153500,8980,8984,8979,8982
DJIUSD,20030630,153600,8980,8983,8979,8979
DJIUSD,20030630,153700,8982,8982,8978,8978
DJIUSD,20030630,153800,8980,8980,8975,8975
DJIUSD,20030630,153900,8975,8976,8975,8976
DJIUSD,20030630,154000,8975,8977,8975,8975
DJIUSD,20030630,154100,8975,8976,8973,8975
DJIUSD,20030630,154200,8973,8975,8973,8975
DJIUSD,20030630,154300,8972,8974,8972,8973
DJIUSD,20030630,154400,8973,8975,8973,8975
DJIUSD,20030630,154500,8974,8977,8974,8977
DJIUSD,20030630,154600,8975,8980,8975,8979
DJIUSD,20030630,154700,8979,8981,8977,8978
DJIUSD,20030630,154800,8981,8986,8981,8986
DJIUSD,20030630,154900,8986,8993,8985,8992
DJIUSD,20030630,155000,8993,8994,8990,8990
DJIUSD,20030630,155100,8990,8993,8989,8993
DJIUSD,20030630,155200,8993,8993,8990,8992
DJIUSD,20030630,155300,8991,8992,8989,8990
DJIUSD,20030630,155400,8991,8992,8990,8992
DJIUSD,20030630,155500,8990,8994,8990,8994
DJIUSD,20030630,155600,8994,8994,8993,8994
DJIUSD,20030630,155700,8993,8993,8993,8993
DJIUSD,20030630,155800,8993,8993,8992,8992
DJIUSD,20030630,155900,8992,8993,8992,8993
DJIUSD,20030630,160000,8993,8993,8991,8993
DJIUSD,20030630,160100,8994,8995,8992,8992
DJIUSD,20030630,160200,8993,8994,8992,8993
DJIUSD,20030630,160300,8991,8995,8991,8993
DJIUSD,20030630,160400,8993,9001,8993,8997
DJIUSD,20030630,160500,8998,8998,8997,8997
DJIUSD,20030630,160600,8996,8998,8995,8996
DJIUSD,20030630,160700,8998,8998,8995,8997
DJIUSD,20030630,160800,8996,8996,8994,8994
DJIUSD,20030630,160900,8995,8996,8994,8996
DJIUSD,20030630,161000,8995,8995,8992,8993
DJIUSD,20030630,161100,8992,8994,8991,8993
DJIUSD,20030630,161200,8994,9002,8994,9002
DJIUSD,20030630,161300,9001,9006,9001,9005
DJIUSD,20030630,161400,9005,9005,9000,9001
DJIUSD,20030630,161500,8999,9002,8999,9002
DJIUSD,20030630,161600,9002,9008,9002,9006
DJIUSD,20030630,161700,9007,9010,9006,9006
DJIUSD,20030630,161800,9009,9010,9008,9008
DJIUSD,20030630,161900,9008,9008,9005,9005
DJIUSD,20030630,162000,9004,9009,9003,9007
DJIUSD,20030630,162100,9008,9008,9004,9004
DJIUSD,20030630,162200,9006,9006,9003,9004
DJIUSD,20030630,162300,9004,9010,9004,9010
DJIUSD,20030630,162400,9011,9016,9011,9016
DJIUSD,20030630,162500,9016,9016,9013,9014
DJIUSD,20030630,162600,9016,9016,9013,9016
DJIUSD,20030630,162700,9013,9016,9012,9012
DJIUSD,20030630,162800,9014,9014,9011,9013
DJIUSD,20030630,162900,9013,9015,9013,9015
DJIUSD,20030630,163000,9014,9021,9014,9021
DJIUSD,20030630,163100,9021,9022,9019,9019
DJIUSD,20030630,163200,9020,9023,9020,9021
DJIUSD,20030630,163300,9021,9025,9021,9025
DJIUSD,20030630,163400,9024,9029,9024,9027
DJIUSD,20030630,163500,9029,9038,9026,9036
DJIUSD,20030630,163600,9036,9039,9036,9038
DJIUSD,20030630,163700,9038,9038,9032,9032
DJIUSD,20030630,163800,9033,9033,9030,9031
DJIUSD,20030630,163900,9030,9033,9029,9033
DJIUSD,20030630,164000,9032,9034,9031,9032
DJIUSD,20030630,164100,9032,9032,9028,9032
DJIUSD,20030630,164200,9029,9034,9029,9032
DJIUSD,20030630,164300,9030,9032,9029,9031
DJIUSD,20030630,164400,9029,9030,9026,9026
DJIUSD,20030630,164500,9027,9029,9027,9029
DJIUSD,20030630,164600,9028,9033,9027,9031
DJIUSD,20030630,164700,9032,9034,9031,9031
DJIUSD,20030630,164800,9032,9032,9029,9032
DJIUSD,20030630,164900,9029,9033,9029,9030
DJIUSD,20030630,165000,9030,9032,9030,9031
DJIUSD,20030630,165100,9029,9030,9029,9029
DJIUSD,20030630,165200,9029,9029,9028,9028
DJIUSD,20030630,165300,9026,9028,9026,9027
DJIUSD,20030630,165400,9026,9030,9026,9030
DJIUSD,20030630,165500,9030,9037,9029,9036
DJIUSD,20030630,165600,9035,9036,9033,9033
DJIUSD,20030630,165700,9032,9036,9032,9034
DJIUSD,20030630,165800,9036,9036,9034,9034
DJIUSD,20030630,165900,9035,9035,9033,9033
DJIUSD,20030630,170000,9035,9037,9034,9037
DJIUSD,20030630,170100,9039,9039,9035,9036
DJIUSD,20030630,170200,9037,9037,9034,9036
DJIUSD,20030630,170300,9035,9036,9034,9034
DJIUSD,20030630,170400,9034,9036,9034,9035
DJIUSD,20030630,170500,9035,9042,9034,9039
DJIUSD,20030630,170600,9040,9040,9035,9035
DJIUSD,20030630,170700,9035,9035,9031,9031
DJIUSD,20030630,170800,9033,9033,9032,9033
DJIUSD,20030630,170900,9033,9033,9026,9026
DJIUSD,20030630,171000,9026,9028,9025,9025
DJIUSD,20030630,171100,9026,9026,9020,9020
DJIUSD,20030630,171200,9020,9021,9017,9017
DJIUSD,20030630,171300,9017,9022,9017,9019
DJIUSD,20030630,171400,9020,9021,9018,9018
DJIUSD,20030630,171500,9018,9022,9017,9022
DJIUSD,20030630,171600,9021,9024,9021,9023
DJIUSD,20030630,171700,9022,9023,9019,9019
DJIUSD,20030630,171800,9018,9018,9015,9015
DJIUSD,20030630,171900,9016,9017,9012,9014
DJIUSD,20030630,172000,9013,9015,9010,9015
DJIUSD,20030630,172100,9014,9016,9010,9010
DJIUSD,20030630,172200,9010,9012,9007,9008
DJIUSD,20030630,172300,9008,9013,9007,9012
DJIUSD,20030630,172400,9011,9012,9008,9009
DJIUSD,20030630,172500,9009,9011,9008,9010
DJIUSD,20030630,172600,9011,9011,9007,9011
DJIUSD,20030630,172700,9011,9014,9011,9014
DJIUSD,20030630,172800,9011,9017,9011,9013
DJIUSD,20030630,172900,9013,9015,9013,9014
DJIUSD,20030630,173000,9016,9021,9014,9018
DJIUSD,20030630,173100,9017,9018,9013,9015
DJIUSD,20030630,173200,9016,9016,9013,9015
DJIUSD,20030630,173300,9014,9018,9014,9018
DJIUSD,20030630,173400,9018,9018,9013,9017
DJIUSD,20030630,173500,9016,9019,9009,9009
DJIUSD,20030630,173600,9011,9011,9004,9004
DJIUSD,20030630,173700,9005,9005,9000,9004
DJIUSD,20030630,173800,9002,9004,9000,9000
DJIUSD,20030630,173900,9001,9002,8999,9001
DJIUSD,20030630,174000,9000,9003,9000,9003
DJIUSD,20030630,174100,9002,9009,9002,9008
DJIUSD,20030630,174200,9009,9010,9006,9008
DJIUSD,20030630,174300,9007,9007,9004,9006
DJIUSD,20030630,174400,9005,9006,9005,9006
DJIUSD,20030630,174500,9006,9019,9006,9019
DJIUSD,20030630,174600,9020,9020,9018,9018
DJIUSD,20030630,174700,9017,9019,9014,9019
DJIUSD,20030630,174800,9017,9019,9014,9014
DJIUSD,20030630,174900,9011,9013,9006,9011
DJIUSD,20030630,175000,9010,9010,9006,9009
DJIUSD,20030630,175100,9008,9009,9007,9009
DJIUSD,20030630,175200,9006,9007,9000,9004
DJIUSD,20030630,175300,9003,9004,9000,9004
DJIUSD,20030630,175400,9004,9004,9004,9004
DJIUSD,20030630,175500,9004,9006,9003,9003
DJIUSD,20030630,175600,9007,9013,9005,9013
DJIUSD,20030630,175700,9012,9018,9011,9015
DJIUSD,20030630,175800,9013,9014,9009,9011
DJIUSD,20030630,175900,9010,9011,9005,9007
DJIUSD,20030630,180000,9004,9005,8999,9005
DJIUSD,20030630,180100,9006,9006,9003,9004
DJIUSD,20030630,180200,9004,9007,9004,9005
DJIUSD,20030630,180300,9003,9005,8999,9005
DJIUSD,20030630,180400,9004,9006,9004,9006
DJIUSD,20030630,180500,9006,9007,9006,9006
DJIUSD,20030630,180600,9005,9007,9002,9002
DJIUSD,20030630,180700,9003,9005,9002,9004
DJIUSD,20030630,180800,9004,9005,9002,9003
DJIUSD,20030630,180900,9003,9004,9002,9004
DJIUSD,20030630,181000,9004,9004,8991,8993
DJIUSD,20030630,181100,8992,8993,8992,8992
DJIUSD,20030630,181200,8995,8995,8989,8990
DJIUSD,20030630,181300,8987,8988,8976,8978
DJIUSD,20030630,181400,8980,8982,8978,8980
DJIUSD,20030630,181500,8979,8983,8976,8976
DJIUSD,20030630,181600,8978,8979,8972,8973
DJIUSD,20030630,181700,8971,8971,8964,8969
DJIUSD,20030630,181800,8970,8976,8970,8974
DJIUSD,20030630,181900,8973,8974,8971,8973
DJIUSD,20030630,182000,8975,8980,8975,8978
DJIUSD,20030630,182100,8978,8978,8975,8978
DJIUSD,20030630,182200,8974,8976,8971,8975
DJIUSD,20030630,182300,8974,8975,8970,8970
DJIUSD,20030630,182400,8972,8975,8970,8974
DJIUSD,20030630,182500,8974,8975,8972,8974
DJIUSD,20030630,182600,8970,8972,8966,8970
DJIUSD,20030630,182700,8972,8976,8970,8971
DJIUSD,20030630,182800,8970,8974,8970,8973
DJIUSD,20030630,182900,8972,8975,8971,8974
DJIUSD,20030630,183000,8973,8973,8971,8973
DJIUSD,20030630,183100,8973,8973,8973,8973
DJIUSD,20030630,183200,8973,8973,8970,8970
DJIUSD,20030630,183300,8971,8972,8964,8965
DJIUSD,20030630,183400,8964,8968,8963,8965
DJIUSD,20030630,183500,8966,8969,8966,8969
DJIUSD,20030630,183600,8968,8972,8967,8970
DJIUSD,20030630,183700,8970,8973,8970,8970
DJIUSD,20030630,183800,8971,8982,8968,8982
DJIUSD,20030630,183900,8981,8995,8981,8992
DJIUSD,20030630,184000,8993,8998,8989,8995
DJIUSD,20030630,184100,8994,8996,8985,8987
DJIUSD,20030630,184200,8986,8988,8983,8984
DJIUSD,20030630,184300,8984,8987,8979,8984
DJIUSD,20030630,184400,8983,8993,8982,8993
DJIUSD,20030630,184500,8990,8990,8984,8984
DJIUSD,20030630,184600,8987,8987,8982,8985
DJIUSD,20030630,184700,8984,8986,8983,8984
DJIUSD,20030630,184800,8983,8986,8982,8985
DJIUSD,20030630,184900,8984,8985,8983,8983
DJIUSD,20030630,185000,8984,8984,8978,8979
DJIUSD,20030630,185100,8980,8986,8979,8984
DJIUSD,20030630,185200,8983,8985,8983,8983
DJIUSD,20030630,185300,8983,8985,8980,8980
DJIUSD,20030630,185400,8979,8981,8975,8975
DJIUSD,20030630,185500,8976,8978,8972,8972
DJIUSD,20030630,185600,8972,8973,8969,8972
DJIUSD,20030630,185700,8971,8971,8969,8970
DJIUSD,20030630,185800,8969,8970,8964,8965
DJIUSD,20030630,185900,8965,8966,8957,8961
DJIUSD,20030630,190000,8959,8960,8953,8954
DJIUSD,20030630,190100,8954,8961,8951,8957
DJIUSD,20030630,190200,8960,8960,8956,8959
DJIUSD,20030630,190300,8957,8960,8956,8958
DJIUSD,20030630,190400,8958,8960,8958,8958
DJIUSD,20030630,190500,8961,8961,8959,8959
DJIUSD,20030630,190600,8960,8960,8957,8959
DJIUSD,20030630,190700,8959,8959,8955,8955
DJIUSD,20030630,190800,8955,8956,8950,8950
DJIUSD,20030630,190900,8951,8951,8949,8950
DJIUSD,20030630,191000,8950,8951,8948,8951
DJIUSD,20030630,191100,8949,8951,8949,8951
DJIUSD,20030630,191200,8951,8957,8951,8954
DJIUSD,20030630,191300,8951,8959,8951,8957
DJIUSD,20030630,191400,8959,8959,8956,8957
DJIUSD,20030630,191500,8958,8959,8954,8954
DJIUSD,20030630,191600,8956,8956,8953,8956
DJIUSD,20030630,191700,8955,8955,8953,8954
DJIUSD,20030630,191800,8952,8953,8951,8952
DJIUSD,20030630,191900,8952,8954,8950,8954
DJIUSD,20030630,192000,8953,8954,8952,8953
DJIUSD,20030630,192100,8950,8954,8950,8953
DJIUSD,20030630,192200,8953,8953,8950,8952
DJIUSD,20030630,192300,8950,8953,8950,8953
DJIUSD,20030630,192400,8951,8952,8951,8952
DJIUSD,20030630,192700,8953,8953,8952,8952
DJIUSD,20030630,192800,8955,8955,8952,8952
DJIUSD,20030630,192900,8954,8954,8953,8953
DJIUSD,20030630,193000,8954,8954,8953,8953
DJIUSD,20030630,193100,8953,8953,8953,8953
DJIUSD,20030630,193300,8952,8952,8952,8952
DJIUSD,20030630,193400,8951,8953,8951,8953
DJIUSD,20030630,193500,8954,8954,8951,8952
DJIUSD,20030630,193600,8954,8955,8953,8953
DJIUSD,20030630,193700,8953,8953,8953,8953
DJIUSD,20030630,193800,8954,8954,8952,8952
DJIUSD,20030630,194100,8952,8952,8952,8952
DJIUSD,20030630,194400,8951,8953,8951,8953
DJIUSD,20030630,194500,8953,8953,8953,8953
DJIUSD,20030630,194700,8951,8953,8951,8951
DJIUSD,20030630,194800,8953,8953,8949,8949
DJIUSD,20030630,194900,8951,8952,8950,8952
DJIUSD,20030630,195200,8951,8951,8950,8950
DJIUSD,20030630,195300,8952,8952,8952,8952
DJIUSD,20030630,195500,8949,8950,8948,8950
DJIUSD,20030630,195600,8948,8949,8947,8949
DJIUSD,20030630,195700,8950,8950,8949,8949
DJIUSD,20030630,195800,8951,8953,8950,8953
DJIUSD,20030630,195900,8953,8956,8950,8956
SPXUSD,20030630,000300,975,975,973,974
SPXUSD,20030630,000400,975,975,973,973
SPXUSD,20030630,000700,975,975,974,974
SPXUSD,20030630,000800,974,975,974,975
SPXUSD,20030630,000900,974,975,974,975
SPXUSD,20030630,001000,973,975,973,975
SPXUSD,20030630,001400,974,975,974,975
SPXUSD,20030630,001500,975,975,973,975
SPXUSD,20030630,001800,975,975,973,975
SPXUSD,20030630,001900,975,975,973,975
SPXUSD,20030630,002100,974,974,974,974
SPXUSD,20030630,002200,975,975,973,973
SPXUSD,20030630,002300,975,975,974,974
SPXUSD,20030630,002600,974,974,974,974
SPXUSD,20030630,002700,974,975,974,975
SPXUSD,20030630,002900,974,974,974,974
SPXUSD,20030630,003000,974,975,974,975
SPXUSD,20030630,003200,975,975,974,974
SPXUSD,20030630,003300,974,974,973,973
SPXUSD,20030630,003400,975,975,974,974
SPXUSD,20030630,003800,973,974,973,974
SPXUSD,20030630,003900,973,973,973,973
SPXUSD,20030630,004100,973,974,973,974
SPXUSD,20030630,004300,973,974,973,974
SPXUSD,20030630,004500,974,974,974,974
SPXUSD,20030630,004800,974,974,974,974
SPXUSD,20030630,005000,973,975,973,975
SPXUSD,20030630,005200,975,975,973,973
SPXUSD,20030630,005600,973,974,973,974
SPXUSD,20030630,005900,973,975,973,974
SPXUSD,20030630,010000,974,975,974,975
SPXUSD,20030630,010300,974,975,974,975
SPXUSD,20030630,010400,974,975,974,974
SPXUSD,20030630,010500,973,974,973,974
SPXUSD,20030630,010600,974,975,974,975
SPXUSD,20030630,010700,974,974,974,974
SPXUSD,20030630,010900,973,974,973,974
SPXUSD,20030630,011300,974,974,974,974
SPXUSD,20030630,011500,974,975,974,974
SPXUSD,20030630,011600,975,975,973,973
SPXUSD,20030630,012000,975,975,973,974
SPXUSD,20030630,012100,975,975,974,974
SPXUSD,20030630,012200,975,975,974,975
SPXUSD,20030630,012300,975,976,975,976
SPXUSD,20030630,012400,975,975,975,975
SPXUSD,20030630,012600,975,975,975,975
SPXUSD,20030630,012800,976,976,975,976
SPXUSD,20030630,013000,975,975,975,975
SPXUSD,20030630,013200,974,975,974,975
SPXUSD,20030630,013300,975,976,974,974
SPXUSD,20030630,013400,975,975,975,975
SPXUSD,20030630,013500,975,975,975,975
SPXUSD,20030630,013600,976,976,974,975
SPXUSD,20030630,013700,976,976,974,974
SPXUSD,20030630,013800,975,975,974,974
SPXUSD,20030630,013900,975,975,975,975
SPXUSD,20030630,014100,976,976,975,976
SPXUSD,20030630,014200,976,976,974,975
SPXUSD,20030630,014300,976,976,974,975
SPXUSD,20030630,014400,975,976,974,974
SPXUSD,20030630,014700,976,976,974,975
SPXUSD,20030630,014800,975,975,974,975
SPXUSD,20030630,014900,974,974,974,974
SPXUSD,20030630,015000,976,976,974,974
SPXUSD,20030630,015200,975,976,974,975
SPXUSD,20030630,015700,974,975,974,975
SPXUSD,20030630,015800,975,976,975,976
SPXUSD,20030630,015900,976,976,974,976
SPXUSD,20030630,020000,976,976,975,975
SPXUSD,20030630,020200,976,976,976,976
SPXUSD,20030630,020300,975,977,975,977
SPXUSD,20030630,020400,975,976,975,976
SPXUSD,20030630,020500,976,976,976,976
SPXUSD,20030630,020600,976,976,975,975
SPXUSD,20030630,020700,975,977,975,977
SPXUSD,20030630,020800,976,976,975,975
SPXUSD,20030630,020900,976,976,975,975
SPXUSD,20030630,021000,975,976,975,976
SPXUSD,20030630,021100,977,977,975,976
SPXUSD,20030630,021300,976,977,975,975
SPXUSD,20030630,021700,976,976,975,975
SPXUSD,20030630,021900,977,977,975,976
SPXUSD,20030630,022000,975,976,975,975
SPXUSD,20030630,022100,976,976,975,975
SPXUSD,20030630,022200,975,976,975,976
SPXUSD,20030630,022300,975,976,975,976
SPXUSD,20030630,022400,976,976,975,975
SPXUSD,20030630,022500,975,976,975,976
SPXUSD,20030630,022600,976,976,975,975
SPXUSD,20030630,022700,975,977,975,977
SPXUSD,20030630,022800,976,977,976,977
SPXUSD,20030630,023000,975,975,975,975
SPXUSD,20030630,023100,976,976,976,976
SPXUSD,20030630,023300,976,977,975,976
SPXUSD,20030630,023400,977,977,975,976
SPXUSD,20030630,023500,975,975,975,975
SPXUSD,20030630,023600,976,977,976,977
SPXUSD,20030630,023700,976,976,976,976
SPXUSD,20030630,023900,975,976,975,976
SPXUSD,20030630,024000,975,976,975,976
SPXUSD,20030630,024100,975,976,975,976
SPXUSD,20030630,024200,975,975,975,975
SPXUSD,20030630,024300,974,976,974,976
SPXUSD,20030630,024400,975,976,975,976
SPXUSD,20030630,024600,976,976,976,976
SPXUSD,20030630,024700,976,976,975,975
SPXUSD,20030630,024800,976,976,975,975
SPXUSD,20030630,025000,975,976,975,976
SPXUSD,20030630,025700,976,977,975,975
SPXUSD,20030630,025800,976,977,976,977
SPXUSD,20030630,025900,976,976,975,975
SPXUSD,20030630,030100,976,977,976,976
SPXUSD,20030630,030300,976,976,975,976
SPXUSD,20030630,030400,976,976,976,976
SPXUSD,20030630,030500,976,976,975,976
SPXUSD,20030630,030900,976,976,975,976
SPXUSD,20030630,031200,977,977,975,976
SPXUSD,20030630,031300,976,977,976,976
SPXUSD,20030630,031400,976,976,975,975
SPXUSD,20030630,031500,976,976,975,975
SPXUSD,20030630,031600,975,976,975,976
SPXUSD,20030630,031700,976,976,975,976
SPXUSD,20030630,032000,976,977,975,977
SPXUSD,20030630,032100,977,977,975,975
SPXUSD,20030630,032400,975,977,975,977
SPXUSD,20030630,032600,975,976,975,976
SPXUSD,20030630,032700,977,977,976,976
SPXUSD,20030630,032800,975,977,975,977
SPXUSD,20030630,032900,976,976,975,976
SPXUSD,20030630,033200,976,976,975,975
SPXUSD,20030630,033300,976,976,976,976
SPXUSD,20030630,033400,977,977,975,975
SPXUSD,20030630,033700,975,976,975,976
SPXUSD,20030630,033800,976,976,976,976
SPXUSD,20030630,033900,976,977,975,977
SPXUSD,20030630,034000,975,976,975,975
SPXUSD,20030630,034200,976,976,975,976
SPXUSD,20030630,034400,975,975,975,975
SPXUSD,20030630,034600,975,976,975,976
SPXUSD,20030630,034700,976,976,975,976
SPXUSD,20030630,034800,976,976,976,976
SPXUSD,20030630,035100,976,977,976,977
SPXUSD,20030630,035200,977,977,975,976
SPXUSD,20030630,035300,975,977,975,975
SPXUSD,20030630,035900,975,976,975,976
SPXUSD,20030630,040000,977,977,976,976
SPXUSD,20030630,040500,976,976,975,975
SPXUSD,20030630,040600,976,976,975,975
SPXUSD,20030630,040800,976,976,976,976
SPXUSD,20030630,041200,975,976,975,976
SPXUSD,20030630,041300,975,976,975,976
SPXUSD,20030630,041400,976,976,975,975
SPXUSD,20030630,041600,977,977,975,975
SPXUSD,20030630,042100,977,977,976,976
SPXUSD,20030630,042200,976,977,976,977
SPXUSD,20030630,043000,977,977,975,976
SPXUSD,20030630,043100,976,977,976,977
SPXUSD,20030630,043400,975,976,975,975
SPXUSD,20030630,043500,975,976,975,975
SPXUSD,20030630,043600,976,976,976,976
SPXUSD,20030630,044100,975,976,975,976
SPXUSD,20030630,044300,976,976,975,975
SPXUSD,20030630,044400,976,977,976,977
SPXUSD,20030630,044700,976,976,975,975
SPXUSD,20030630,045000,976,976,975,976
SPXUSD,20030630,045100,975,977,975,977
SPXUSD,20030630,045200,976,976,976,976
SPXUSD,20030630,045300,976,976,975,975
SPXUSD,20030630,050500,977,977,975,975
SPXUSD,20030630,050600,977,977,975,975
SPXUSD,20030630,050800,977,977,976,976
SPXUSD,20030630,051100,976,976,975,975
SPXUSD,20030630,052000,975,976,975,976
SPXUSD,20030630,052100,977,977,976,976
SPXUSD,20030630,052600,977,977,975,977
SPXUSD,20030630,052700,977,977,976,977
SPXUSD,20030630,053100,976,976,976,976
SPXUSD,20030630,053400,976,976,975,975
SPXUSD,20030630,053700,976,976,976,976
SPXUSD,20030630,053800,977,977,976,976
SPXUSD,20030630,053900,976,976,975,976
SPXUSD,20030630,054300,975,976,975,976
SPXUSD,20030630,054400,976,976,975,975
SPXUSD,20030630,054600,975,976,975,976
SPXUSD,20030630,055500,976,977,975,975
SPXUSD,20030630,060100,977,977,975,975
SPXUSD,20030630,060400,976,977,975,977
SPXUSD,20030630,060500,977,977,976,976
SPXUSD,20030630,060800,977,977,976,976
SPXUSD,20030630,061200,976,977,976,977
SPXUSD,20030630,061300,976,977,976,976
SPXUSD,20030630,061800,977,977,975,977
SPXUSD,20030630,061900,975,976,975,975
SPXUSD,20030630,062200,977,977,976,976
SPXUSD,20030630,062500,976,977,976,976
SPXUSD,20030630,062600,975,976,975,976
SPXUSD,20030630,062800,975,977,975,977
SPXUSD,20030630,063300,976,977,975,975
SPXUSD,20030630,063500,976,976,976,976
SPXUSD,20030630,063600,977,977,976,977
SPXUSD,20030630,063700,976,977,976,977
SPXUSD,20030630,063800,976,977,976,977
SPXUSD,20030630,063900,977,977,976,977
SPXUSD,20030630,064000,977,977,976,976
SPXUSD,20030630,064200,976,977,976,977
SPXUSD,20030630,064500,977,977,976,976
SPXUSD,20030630,064900,976,977,976,977
SPXUSD,20030630,065000,976,977,976,977
SPXUSD,20030630,065200,976,977,976,977
SPXUSD,20030630,065500,976,977,976,977
SPXUSD,20030630,065600,977,977,976,976
SPXUSD,20030630,065800,977,977,976,976
SPXUSD,20030630,065900,977,977,976,976
SPXUSD,20030630,070200,977,977,976,977
SPXUSD,20030630,070300,976,977,975,975
SPXUSD,20030630,070400,976,976,975,975
SPXUSD,20030630,070500,977,977,975,976
SPXUSD,20030630,070600,976,977,975,976
SPXUSD,20030630,070700,976,976,975,976
SPXUSD,20030630,070800,977,977,976,976
SPXUSD,20030630,071400,976,977,975,975
SPXUSD,20030630,071700,975,976,975,976
SPXUSD,20030630,071900,976,976,975,975
SPXUSD,20030630,072400,976,976,975,976
SPXUSD,20030630,072500,975,977,975,976
SPXUSD,20030630,072800,977,977,975,976
SPXUSD,20030630,072900,976,977,976,977
SPXUSD,20030630,073000,975,975,975,975
SPXUSD,20030630,073200,976,977,976,976
SPXUSD,20030630,073400,977,977,975,975
SPXUSD,20030630,073500,975,976,975,975
SPXUSD,20030630,073600,975,975,975,975
SPXUSD,20030630,073700,976,977,976,976
SPXUSD,20030630,073800,976,976,975,975
SPXUSD,20030630,074100,976,976,976,976
SPXUSD,20030630,074300,976,977,975,976
SPXUSD,20030630,074400,976,976,976,976
SPXUSD,20030630,074500,975,977,975,977
SPXUSD,20030630,074700,976,977,976,976
SPXUSD,20030630,074800,976,976,976,976
SPXUSD,20030630,074900,976,976,976,976
SPXUSD,20030630,075000,976,976,976,976
SPXUSD,20030630,075200,976,976,975,975
SPXUSD,20030630,075300,975,977,975,975
SPXUSD,20030630,075400,975,976,975,976
SPXUSD,20030630,075500,976,977,976,977
SPXUSD,20030630,075700,976,976,975,975
SPXUSD,20030630,075800,975,976,975,976
SPXUSD,20030630,075900,975,975,974,975
SPXUSD,20030630,080000,975,976,975,976
SPXUSD,20030630,080100,975,976,975,976
SPXUSD,20030630,080200,974,975,974,975
SPXUSD,20030630,080300,976,976,974,975
SPXUSD,20030630,080400,975,975,975,975
SPXUSD,20030630,080500,976,976,974,976
SPXUSD,20030630,080600,975,977,975,977
SPXUSD,20030630,080700,976,976,976,976
SPXUSD,20030630,080800,975,976,975,975
SPXUSD,20030630,080900,976,976,976,976
SPXUSD,20030630,081000,975,975,975,975
SPXUSD,20030630,081100,975,976,975,976
SPXUSD,20030630,081200,976,976,976,976
SPXUSD,20030630,081400,975,976,975,976
SPXUSD,20030630,081500,975,976,975,976
SPXUSD,20030630,081600,975,976,975,976
SPXUSD,20030630,081700,977,977,976,976
SPXUSD,20030630,081800,976,976,975,976
SPXUSD,20030630,081900,976,976,975,976
SPXUSD,20030630,082000,976,977,976,976
SPXUSD,20030630,082100,975,976,975,976
SPXUSD,20030630,082200,976,976,976,976
SPXUSD,20030630,082300,975,976,975,976
SPXUSD,20030630,082400,976,977,976,977
SPXUSD,20030630,082500,976,976,975,975
SPXUSD,20030630,082600,975,976,975,976
SPXUSD,20030630,082700,977,977,976,977
SPXUSD,20030630,082800,977,977,976,976
SPXUSD,20030630,082900,976,976,976,976
SPXUSD,20030630,083100,975,977,975,976
SPXUSD,20030630,083200,976,976,976,976
SPXUSD,20030630,083300,977,977,977,977
SPXUSD,20030630,083500,976,977,976,976
SPXUSD,20030630,083600,977,977,975,975
SPXUSD,20030630,083700,976,977,976,977
SPXUSD,20030630,083800,975,976,975,976
SPXUSD,20030630,083900,975,977,975,976
SPXUSD,20030630,084000,977,977,976,976
SPXUSD,20030630,084100,976,977,976,976
SPXUSD,20030630,084200,977,977,976,976
SPXUSD,20030630,084300,977,977,976,976
SPXUSD,20030630,084400,977,977,976,977
SPXUSD,20030630,084500,976,978,976,978
SPXUSD,20030630,084600,978,978,977,978
SPXUSD,20030630,084700,977,978,977,977
SPXUSD,20030630,084800,978,978,976,977
SPXUSD,20030630,084900,976,977,976,977
SPXUSD,20030630,085000,977,978,977,978
SPXUSD,20030630,085100,977,977,977,977
SPXUSD,20030630,085200,977,978,977,977
SPXUSD,20030630,085300,978,978,978,978
SPXUSD,20030630,085400,978,979,977,979
SPXUSD,20030630,085500,978,978,977,977
SPXUSD,20030630,085600,978,978,977,977
SPXUSD,20030630,085700,977,979,977,979
SPXUSD,20030630,085800,977,978,977,978
SPXUSD,20030630,085900,977,977,977,977
SPXUSD,20030630,090200,978,978,978,978
SPXUSD,20030630,090300,978,978,978,978
SPXUSD,20030630,090400,977,978,977,978
SPXUSD,20030630,090500,978,979,978,979
SPXUSD,20030630,090600,978,979,978,979
SPXUSD,20030630,090700,977,978,977,978
SPXUSD,20030630,090800,979,979,977,977
SPXUSD,20030630,090900,978,978,977,977
SPXUSD,20030630,091000,978,979,977,977
SPXUSD,20030630,091100,978,978,978,978
SPXUSD,20030630,091200,978,978,978,978
SPXUSD,20030630,091300,978,979,978,978
SPXUSD,20030630,091400,977,978,977,977
SPXUSD,20030630,091500,977,977,977,977
SPXUSD,20030630,091600,978,978,977,978
SPXUSD,20030630,091700,977,978,977,978
SPXUSD,20030630,091900,978,978,977,977
SPXUSD,20030630,092000,978,978,977,978
SPXUSD,20030630,092100,977,978,977,977
SPXUSD,20030630,092300,978,979,978,978
SPXUSD,20030630,092600,978,978,977,977
SPXUSD,20030630,092800,977,977,977,977
SPXUSD,20030630,092900,978,978,977,978
SPXUSD,20030630,093000,978,978,977,977
SPXUSD,20030630,093100,977,978,977,978
SPXUSD,20030630,093300,977,977,977,977
SPXUSD,20030630,093400,977,977,976,977
SPXUSD,20030630,093500,977,977,977,977
SPXUSD,20030630,093600,978,978,977,978
SPXUSD,20030630,093800,978,978,976,976
SPXUSD,20030630,093900,978,978,976,977
SPXUSD,20030630,094000,976,978,976,977
SPXUSD,20030630,094100,977,978,977,977
SPXUSD,20030630,094200,978,978,977,977
SPXUSD,20030630,094300,978,978,977,978
SPXUSD,20030630,094600,976,977,976,977
SPXUSD,20030630,094700,978,978,978,978
SPXUSD,20030630,094900,977,978,977,977
SPXUSD,20030630,095100,978,978,977,977
SPXUSD,20030630,095200,978,978,977,977
SPXUSD,20030630,095300,978,978,977,977
SPXUSD,20030630,095400,978,978,977,977
SPXUSD,20030630,095500,978,978,977,977
SPXUSD,20030630,095600,978,978,977,977
SPXUSD,20030630,095700,977,978,977,978
SPXUSD,20030630,095800,978,978,977,978
SPXUSD,20030630,095900,976,977,976,976
SPXUSD,20030630,100000,978,978,977,977
SPXUSD,20030630,100100,976,977,976,976
SPXUSD,20030630,100200,977,978,977,978
SPXUSD,20030630,100400,978,978,977,977
SPXUSD,20030630,100600,977,977,976,976
SPXUSD,20030630,100700,978,978,976,976
SPXUSD,20030630,100900,978,978,977,977
SPXUSD,20030630,101100,977,977,976,976
SPXUSD,20030630,101200,976,977,976,976
SPXUSD,20030630,101300,978,978,976,977
SPXUSD,20030630,101400,976,977,976,977
SPXUSD,20030630,101500,977,978,976,976
SPXUSD,20030630,101800,977,977,976,977
SPXUSD,20030630,101900,978,978,977,977
SPXUSD,20030630,102000,978,978,977,978
SPXUSD,20030630,102100,976,977,976,977
SPXUSD,20030630,102200,977,978,976,976
SPXUSD,20030630,102300,977,977,977,977
SPXUSD,20030630,102500,977,978,977,978
SPXUSD,20030630,102700,977,978,977,978
SPXUSD,20030630,102800,978,978,977,977
SPXUSD,20030630,103000,978,978,977,977
SPXUSD,20030630,103100,977,978,977,978
SPXUSD,20030630,103200,977,978,977,977
SPXUSD,20030630,103300,978,978,976,977
SPXUSD,20030630,103400,978,978,978,978
SPXUSD,20030630,103500,978,978,977,977
SPXUSD,20030630,103600,978,978,978,978
SPXUSD,20030630,103700,978,978,977,977
SPXUSD,20030630,103900,977,978,977,977
SPXUSD,20030630,104000,978,978,977,977
SPXUSD,20030630,104100,977,978,977,977
SPXUSD,20030630,104200,978,978,976,977
SPXUSD,20030630,104600,977,978,977,977
SPXUSD,20030630,104700,977,978,977,977
SPXUSD,20030630,105000,977,978,977,978
SPXUSD,20030630,105100,978,978,977,977
SPXUSD,20030630,105200,977,977,977,977
SPXUSD,20030630,105300,977,978,977,978
SPXUSD,20030630,105400,979,979,978,978
SPXUSD,20030630,105500,978,978,977,977
SPXUSD,20030630,105600,978,978,977,978
SPXUSD,20030630,105700,978,978,976,978
SPXUSD,20030630,105800,978,978,977,978
SPXUSD,20030630,105900,978,978,977,977
SPXUSD,20030630,110000,978,978,977,978
SPXUSD,20030630,110100,977,978,977,978
SPXUSD,20030630,110200,978,978,977,978
SPXUSD,20030630,110300,978,978,977,977
SPXUSD,20030630,110400,978,978,977,977
SPXUSD,20030630,110500,977,979,977,979
SPXUSD,20030630,110600,978,978,977,977
SPXUSD,20030630,110700,978,978,978,978
SPXUSD,20030630,110800,977,978,977,977
SPXUSD,20030630,110900,977,978,976,976
SPXUSD,20030630,111000,976,977,976,977
SPXUSD,20030630,111100,977,977,977,977
SPXUSD,20030630,111200,977,977,976,976
SPXUSD,20030630,111300,976,977,976,976
SPXUSD,20030630,111400,977,977,976,976
SPXUSD,20030630,111500,976,978,976,976
SPXUSD,20030630,111800,976,977,976,976
SPXUSD,20030630,111900,977,978,977,978
SPXUSD,20030630,112000,977,977,976,977
SPXUSD,20030630,112100,977,977,976,976
SPXUSD,20030630,112200,976,977,976,977
SPXUSD,20030630,112500,977,977,976,976
SPXUSD,20030630,112600,977,977,977,977
SPXUSD,20030630,112700,976,978,976,977
SPXUSD,20030630,112800,976,977,976,977
SPXUSD,20030630,112900,976,977,976,977
SPXUSD,20030630,113000,976,977,976,977
SPXUSD,20030630,113200,977,977,976,976
SPXUSD,20030630,113300,977,977,976,976
SPXUSD,20030630,113400,978,978,976,976
SPXUSD,20030630,113500,977,978,977,978
SPXUSD,20030630,113600,976,978,976,978
SPXUSD,20030630,113700,978,978,976,976
SPXUSD,20030630,113800,976,978,976,978
SPXUSD,20030630,113900,977,978,977,978
SPXUSD,20030630,114000,976,977,976,977
SPXUSD,20030630,114200,977,978,976,978
SPXUSD,20030630,114400,976,977,976,977
SPXUSD,20030630,114600,978,978,977,977
SPXUSD,20030630,114700,977,977,977,977
SPXUSD,20030630,114800,977,977,976,976
SPXUSD,20030630,115100,978,978,977,977
SPXUSD,20030630,115200,977,977,976,976
SPXUSD,20030630,115300,977,977,977,977
SPXUSD,20030630,115400,977,977,976,976
SPXUSD,20030630,115500,976,977,976,976
SPXUSD,20030630,115800,977,977,976,976
SPXUSD,20030630,120000,976,977,976,976
SPXUSD,20030630,120100,977,977,976,977
SPXUSD,20030630,120200,977,977,976,976
SPXUSD,20030630,120300,977,978,976,978
SPXUSD,20030630,120400,976,977,976,976
SPXUSD,20030630,120500,976,977,976,976
SPXUSD,20030630,120700,976,977,976,977
SPXUSD,20030630,120800,975,977,975,977
SPXUSD,20030630,120900,976,976,975,976
SPXUSD,20030630,121000,976,977,976,977
SPXUSD,20030630,121100,977,977,976,977
SPXUSD,20030630,121200,976,977,975,977
SPXUSD,20030630,121300,976,976,975,975
SPXUSD,20030630,121400,975,976,975,976
SPXUSD,20030630,121500,977,977,975,975
SPXUSD,20030630,121600,975,976,975,976
SPXUSD,20030630,121700,975,976,975,976
SPXUSD,20030630,121800,977,977,975,976
SPXUSD,20030630,121900,977,977,976,977
SPXUSD,20030630,122000,976,977,976,977
SPXUSD,20030630,122100,976,977,976,977
SPXUSD,20030630,122200,978,978,976,977
SPXUSD,20030630,122300,976,976,976,976
SPXUSD,20030630,122400,977,977,976,977
SPXUSD,20030630,122500,976,977,976,977
SPXUSD,20030630,122600,976,976,976,976
SPXUSD,20030630,122700,977,977,976,977
SPXUSD,20030630,122800,976,977,976,977
SPXUSD,20030630,122900,976,977,976,977
SPXUSD,20030630,123000,976,976,976,976
SPXUSD,20030630,123100,976,977,976,977
SPXUSD,20030630,123200,976,977,976,977
SPXUSD,20030630,123300,976,978,976,978
SPXUSD,20030630,123400,976,976,976,976
SPXUSD,20030630,123500,978,978,978,978
SPXUSD,20030630,123600,977,978,977,978
SPXUSD,20030630,123700,978,978,977,977
SPXUSD,20030630,123800,978,978,977,977
SPXUSD,20030630,123900,977,978,977,978
SPXUSD,20030630,124000,978,978,977,977
SPXUSD,20030630,124100,978,978,977,977
SPXUSD,20030630,124200,976,978,976,978
SPXUSD,20030630,124300,978,978,977,977
SPXUSD,20030630,124400,977,977,977,977
SPXUSD,20030630,124500,977,977,977,977
SPXUSD,20030630,124600,978,978,976,977
SPXUSD,20030630,124700,977,978,976,977
SPXUSD,20030630,124800,978,978,976,977
SPXUSD,20030630,124900,978,978,977,977
SPXUSD,20030630,125000,978,978,977,978
SPXUSD,20030630,125100,978,978,977,978
SPXUSD,20030630,125200,978,978,977,978
SPXUSD,20030630,125300,977,978,977,978
SPXUSD,20030630,125400,978,979,977,979
SPXUSD,20030630,125500,978,979,977,978
SPXUSD,20030630,125600,978,979,977,978
SPXUSD,20030630,125700,977,978,977,977
SPXUSD,20030630,125800,979,979,977,977
SPXUSD,20030630,125900,978,978,977,978
SPXUSD,20030630,130000,979,979,977,977
SPXUSD,20030630,130100,978,978,977,977
SPXUSD,20030630,130200,979,979,978,978
SPXUSD,20030630,130300,978,979,978,979
SPXUSD,20030630,130400,978,979,977,977
SPXUSD,20030630,130500,979,979,978,979
SPXUSD,20030630,130600,978,978,978,978
SPXUSD,20030630,130700,979,979,978,979
SPXUSD,20030630,130800,977,978,977,978
SPXUSD,20030630,130900,978,978,978,978
SPXUSD,20030630,131000,977,977,977,977
SPXUSD,20030630,131100,977,978,977,978
SPXUSD,20030630,131200,976,978,976,978
SPXUSD,20030630,131300,977,978,977,978
SPXUSD,20030630,131400,977,978,977,978
SPXUSD,20030630,131500,978,979,978,978
SPXUSD,20030630,131600,978,978,978,978
SPXUSD,20030630,131700,978,979,978,979
SPXUSD,20030630,131800,977,979,977,977
SPXUSD,20030630,131900,977,978,977,977
SPXUSD,20030630,132000,978,979,977,977
SPXUSD,20030630,132100,977,978,977,977
SPXUSD,20030630,132200,978,979,977,977
SPXUSD,20030630,132300,977,978,977,978
SPXUSD,20030630,132400,979,979,978,979
SPXUSD,20030630,132500,978,979,978,979
SPXUSD,20030630,132600,978,979,977,978
SPXUSD,20030630,132700,979,979,977,978
SPXUSD,20030630,132800,979,979,978,979
SPXUSD,20030630,132900,978,979,978,979
SPXUSD,20030630,133000,978,978,977,977
SPXUSD,20030630,133100,978,978,978,978
SPXUSD,20030630,133200,979,979,977,978
SPXUSD,20030630,133300,978,979,978,979
SPXUSD,20030630,133400,978,979,977,979
SPXUSD,20030630,133500,977,979,977,977
SPXUSD,20030630,133600,978,978,978,978
SPXUSD,20030630,133700,978,979,977,979
SPXUSD,20030630,133800,978,979,978,978
SPXUSD,20030630,133900,978,978,978,978
SPXUSD,20030630,134000,979,979,977,977
SPXUSD,20030630,134100,978,978,978,978
SPXUSD,20030630,134200,978,979,978,979
SPXUSD,20030630,134300,978,978,977,977
SPXUSD,20030630,134400,977,979,977,977
SPXUSD,20030630,134500,978,979,978,978
SPXUSD,20030630,134600,977,978,977,978
SPXUSD,20030630,134700,979,979,977,977
SPXUSD,20030630,134800,977,977,977,977
SPXUSD,20030630,134900,978,978,978,978
SPXUSD,20030630,135000,977,978,977,978
SPXUSD,20030630,135100,979,979,977,977
SPXUSD,20030630,135200,978,978,978,978
SPXUSD,20030630,135300,977,978,977,977
SPXUSD,20030630,135400,978,978,977,977
SPXUSD,20030630,135500,978,978,977,977
SPXUSD,20030630,135600,978,978,977,978
SPXUSD,20030630,135700,977,977,977,977
SPXUSD,20030630,135800,978,978,978,978
SPXUSD,20030630,135900,977,978,977,978
SPXUSD,20030630,140000,978,978,977,977
SPXUSD,20030630,140100,978,979,977,979
SPXUSD,20030630,140200,978,978,977,977
SPXUSD,20030630,140300,977,978,977,978
SPXUSD,20030630,140400,978,978,977,978
SPXUSD,20030630,140500,979,979,977,978
SPXUSD,20030630,140600,977,978,977,978
SPXUSD,20030630,140700,978,979,978,978
SPXUSD,20030630,140800,977,978,977,978
SPXUSD,20030630,140900,977,979,977,977
SPXUSD,20030630,141000,979,979,977,977
SPXUSD,20030630,141100,977,979,977,979
SPXUSD,20030630,141200,978,978,977,978
SPXUSD,20030630,141300,978,978,977,977
SPXUSD,20030630,141400,978,978,977,978
SPXUSD,20030630,141500,977,978,977,977
SPXUSD,20030630,141600,978,978,977,977
SPXUSD,20030630,141700,978,978,977,977
SPXUSD,20030630,141800,978,978,977,977
SPXUSD,20030630,141900,977,977,977,977
SPXUSD,20030630,142000,977,978,977,978
SPXUSD,20030630,142100,978,978,977,977
SPXUSD,20030630,142200,977,977,977,977
SPXUSD,20030630,142300,976,978,976,978
SPXUSD,20030630,142400,977,978,977,978
SPXUSD,20030630,142500,977,978,977,978
SPXUSD,20030630,142600,977,978,977,978
SPXUSD,20030630,142700,978,978,978,978
SPXUSD,20030630,142800,977,978,976,978
SPXUSD,20030630,142900,978,978,976,978
SPXUSD,20030630,143000,978,978,977,978
SPXUSD,20030630,143100,978,980,978,980
SPXUSD,20030630,143200,980,980,979,979
SPXUSD,20030630,143300,980,980,978,980
SPXUSD,20030630,143400,980,982,980,981
SPXUSD,20030630,143500,981,981,980,980
SPXUSD,20030630,143600,981,982,979,981
SPXUSD,20030630,143700,980,981,979,979
SPXUSD,20030630,143800,979,980,979,979
SPXUSD,20030630,143900,979,980,979,979
SPXUSD,20030630,144000,980,981,980,981
SPXUSD,20030630,144100,980,980,979,980
SPXUSD,20030630,144200,980,980,979,980
SPXUSD,20030630,144300,979,981,979,981
SPXUSD,20030630,144400,979,980,979,979
SPXUSD,20030630,144500,981,981,980,980
SPXUSD,20030630,144600,981,981,980,981
SPXUSD,20030630,144700,981,981,980,980
SPXUSD,20030630,144800,982,982,980,980
SPXUSD,20030630,144900,981,982,980,981
SPXUSD,20030630,145000,982,982,980,982
SPXUSD,20030630,145100,981,981,980,980
SPXUSD,20030630,145200,982,982,980,981
SPXUSD,20030630,145300,980,982,979,980
SPXUSD,20030630,145400,981,981,979,979
SPXUSD,20030630,145500,980,980,980,980
SPXUSD,20030630,145600,981,981,980,980
SPXUSD,20030630,145700,980,982,980,980
SPXUSD,20030630,145800,980,980,980,980
SPXUSD,20030630,145900,981,981,978,979
SPXUSD,20030630,150000,979,980,979,980
SPXUSD,20030630,150100,980,981,979,980
SPXUSD,20030630,150200,979,979,978,978
SPXUSD,20030630,150300,977,977,976,977
SPXUSD,20030630,150400,977,977,977,977
SPXUSD,20030630,150500,976,978,976,978
SPXUSD,20030630,150600,978,978,977,977
SPXUSD,20030630,150700,977,978,977,977
SPXUSD,20030630,150800,977,978,976,976
SPXUSD,20030630,150900,977,978,977,978
SPXUSD,20030630,151000,977,978,977,978
SPXUSD,20030630,151100,977,979,977,978
SPXUSD,20030630,151200,978,979,978,979
SPXUSD,20030630,151300,977,979,977,978
SPXUSD,20030630,151400,978,980,978,979
SPXUSD,20030630,151500,979,980,978,979
SPXUSD,20030630,151600,978,978,977,977
SPXUSD,20030630,151700,979,980,978,979
SPXUSD,20030630,151800,978,980,978,980
SPXUSD,20030630,151900,978,980,978,979
SPXUSD,20030630,152000,980,980,979,979
SPXUSD,20030630,152100,979,981,979,979
SPXUSD,20030630,152200,979,980,979,979
SPXUSD,20030630,152300,980,980,979,979
SPXUSD,20030630,152400,979,980,979,979
SPXUSD,20030630,152500,981,981,978,978
SPXUSD,20030630,152600,977,978,976,976
SPXUSD,20030630,152700,978,978,976,977
SPXUSD,20030630,152800,977,978,977,977
SPXUSD,20030630,152900,976,977,975,975
SPXUSD,20030630,153000,976,977,975,975
SPXUSD,20030630,153100,975,977,975,975
SPXUSD,20030630,153200,975,976,975,976
SPXUSD,20030630,153300,974,975,974,975
SPXUSD,20030630,153400,975,976,974,976
SPXUSD,20030630,153500,977,977,975,976
SPXUSD,20030630,153600,977,977,975,977
SPXUSD,20030630,153700,976,976,976,976
SPXUSD,20030630,153800,977,977,975,975
SPXUSD,20030630,153900,975,976,975,976
SPXUSD,20030630,154000,976,976,975,976
SPXUSD,20030630,154100,975,975,973,975
SPXUSD,20030630,154200,974,974,972,974
SPXUSD,20030630,154300,974,974,973,973
SPXUSD,20030630,154400,974,974,973,974
SPXUSD,20030630,154500,975,975,975,975
SPXUSD,20030630,154600,975,975,974,974
SPXUSD,20030630,154700,975,975,975,975
SPXUSD,20030630,154800,976,976,974,976
SPXUSD,20030630,154900,976,976,975,975
SPXUSD,20030630,155000,976,976,974,974
SPXUSD,20030630,155100,976,976,975,975
SPXUSD,20030630,155200,975,976,974,974
SPXUSD,20030630,155300,976,976,975,975
SPXUSD,20030630,155400,976,976,975,975
SPXUSD,20030630,155500,974,975,974,975
SPXUSD,20030630,155600,976,976,975,975
SPXUSD,20030630,155700,975,975,975,975
SPXUSD,20030630,155800,974,975,974,975
SPXUSD,20030630,155900,976,976,976,976
SPXUSD,20030630,160000,976,976,974,974
SPXUSD,20030630,160100,975,975,975,975
SPXUSD,20030630,160200,975,975,975,975
SPXUSD,20030630,160300,975,975,974,974
SPXUSD,20030630,160400,975,975,973,975
SPXUSD,20030630,160500,974,976,974,976
SPXUSD,20030630,160600,975,976,974,976
SPXUSD,20030630,160700,975,976,975,976
SPXUSD,20030630,160800,974,976,974,976
SPXUSD,20030630,160900,976,976,976,976
SPXUSD,20030630,161000,977,977,976,976
SPXUSD,20030630,161100,976,976,975,976
SPXUSD,20030630,161200,977,977,976,976
SPXUSD,20030630,161300,976,976,976,976
SPXUSD,20030630,161400,975,975,975,975
SPXUSD,20030630,161500,975,975,974,975
SPXUSD,20030630,161600,974,974,974,974
SPXUSD,20030630,161700,975,976,975,976
SPXUSD,20030630,161800,974,976,974,976
SPXUSD,20030630,161900,976,977,976,976
SPXUSD,20030630,162000,976,977,975,975
SPXUSD,20030630,162100,975,975,975,975
SPXUSD,20030630,162200,975,976,975,975
SPXUSD,20030630,162300,976,976,973,973
SPXUSD,20030630,162400,975,975,973,973
SPXUSD,20030630,162500,974,975,973,973
SPXUSD,20030630,162600,973,974,973,973
SPXUSD,20030630,162700,974,975,972,973
SPXUSD,20030630,162800,974,974,973,973
SPXUSD,20030630,162900,974,974,974,974
SPXUSD,20030630,163000,974,974,973,973
SPXUSD,20030630,163100,973,973,972,972
SPXUSD,20030630,163200,972,973,970,973
SPXUSD,20030630,163300,971,973,971,971
SPXUSD,20030630,163400,971,973,971,973
SPXUSD,20030630,163500,971,972,971,972
SPXUSD,20030630,163600,972,972,971,972
SPXUSD,20030630,163700,972,973,972,972
SPXUSD,20030630,163800,973,973,971,972
SPXUSD,20030630,163900,973,973,972,973
SPXUSD,20030630,164000,973,973,971,972
SPXUSD,20030630,164100,972,973,972,972
SPXUSD,20030630,164200,972,974,972,972
SPXUSD,20030630,164300,972,972,972,972
SPXUSD,20030630,164400,971,973,971,973
SPXUSD,20030630,164500,973,973,972,973
SPXUSD,20030630,164600,972,973,972,973
SPXUSD,20030630,164700,973,973,972,973
SPXUSD,20030630,164800,973,973,973,973
SPXUSD,20030630,164900,972,973,972,972
SPXUSD,20030630,165000,972,973,972,972
SPXUSD,20030630,165100,973,973,972,972
SPXUSD,20030630,165200,973,973,971,971
SPXUSD,20030630,165300,972,973,971,973
SPXUSD,20030630,165400,973,973,972,972
SPXUSD,20030630,165500,972,974,971,971
SPXUSD,20030630,165600,973,974,972,972
SPXUSD,20030630,165700,973,973,972,973
SPXUSD,20030630,165800,973,973,973,973
SPXUSD,20030630,165900,972,973,972,973
SPXUSD,20030630,170000,971,973,971,972
SPXUSD,20030630,170100,972,972,971,972
SPXUSD,20030630,170200,971,971,971,971
SPXUSD,20030630,170300,971,973,970,970
SPXUSD,20030630,170400,972,972,972,972
SPXUSD,20030630,170500,971,971,970,971
SPXUSD,20030630,170600,970,972,970,972
SPXUSD,20030630,170700,970,973,970,973
SPXUSD,20030630,170800,971,973,971,973
SPXUSD,20030630,170900,971,973,971,972
SPXUSD,20030630,171000,971,972,971,972
SPXUSD,20030630,171100,972,973,971,972
SPXUSD,20030630,171200,973,974,972,973
SPXUSD,20030630,171300,973,974,972,974
SPXUSD,20030630,171400,972,973,972,973
SPXUSD,20030630,171500,973,973,972,973
SPXUSD,20030630,171600,972,973,972,972
SPXUSD,20030630,171700,973,973,973,973
SPXUSD,20030630,171800,973,973,972,973
SPXUSD,20030630,171900,972,973,972,973
SPXUSD,20030630,172000,972,974,972,973
SPXUSD,20030630,172100,973,974,972,973
SPXUSD,20030630,172200,973,974,972,973
SPXUSD,20030630,172300,974,974,972,972
SPXUSD,20030630,172400,973,973,973,973
SPXUSD,20030630,172500,973,973,972,973
SPXUSD,20030630,172600,974,974,973,973
SPXUSD,20030630,172700,974,974,973,973
SPXUSD,20030630,172800,973,974,973,974
SPXUSD,20030630,172900,974,974,973,974
SPXUSD,20030630,173000,975,975,974,974
SPXUSD,20030630,173100,974,974,973,973
SPXUSD,20030630,173200,973,975,973,975
SPXUSD,20030630,173300,974,975,973,975
SPXUSD,20030630,173400,974,975,974,975
SPXUSD,20030630,173500,975,976,973,974
SPXUSD,20030630,173600,975,975,973,975
SPXUSD,20030630,173700,974,974,974,974
SPXUSD,20030630,173800,974,975,974,974
SPXUSD,20030630,173900,974,975,974,975
SPXUSD,20030630,174000,974,974,973,973
SPXUSD,20030630,174100,974,974,973,974
SPXUSD,20030630,174200,974,974,973,974
SPXUSD,20030630,174300,975,975,973,973
SPXUSD,20030630,174400,973,974,973,973
SPXUSD,20030630,174500,973,974,973,974
SPXUSD,20030630,174600,973,973,973,973
SPXUSD,20030630,174700,974,974,973,974
SPXUSD,20030630,174800,975,975,974,975
SPXUSD,20030630,174900,975,976,975,975
SPXUSD,20030630,175000,975,976,975,975
SPXUSD,20030630,175100,976,976,976,976
SPXUSD,20030630,175200,975,976,975,976
SPXUSD,20030630,175300,975,975,975,975
SPXUSD,20030630,175400,976,976,975,975
SPXUSD,20030630,175500,976,976,976,976
SPXUSD,20030630,175600,976,976,975,976
SPXUSD,20030630,175700,975,976,975,976
SPXUSD,20030630,175800,975,976,975,975
SPXUSD,20030630,175900,976,976,975,975
SPXUSD,20030630,180000,977,977,976,977
SPXUSD,20030630,180100,976,976,975,976
SPXUSD,20030630,180200,976,976,975,976
SPXUSD,20030630,180300,976,977,976,976
SPXUSD,20030630,180400,976,977,976,977
SPXUSD,20030630,180500,976,977,976,976
SPXUSD,20030630,180600,977,977,975,975
SPXUSD,20030630,180700,976,977,975,976
SPXUSD,20030630,180800,976,977,976,976
SPXUSD,20030630,180900,976,976,976,976
SPXUSD,20030630,181000,977,977,975,977
SPXUSD,20030630,181100,976,976,975,975
SPXUSD,20030630,181200,976,977,976,976
SPXUSD,20030630,181300,976,978,976,978
SPXUSD,20030630,181400,977,977,977,977
SPXUSD,20030630,181500,977,977,976,977
SPXUSD,20030630,181600,977,978,977,977
SPXUSD,20030630,181700,978,978,977,977
SPXUSD,20030630,181800,978,978,977,977
SPXUSD,20030630,181900,978,978,978,978
SPXUSD,20030630,182000,978,978,977,977
SPXUSD,20030630,182100,977,977,977,977
SPXUSD,20030630,182200,977,978,977,978
SPXUSD,20030630,182300,977,979,977,979
SPXUSD,20030630,182400,977,978,977,978
SPXUSD,20030630,182500,979,979,979,979
SPXUSD,20030630,182600,978,979,978,979
SPXUSD,20030630,182700,978,978,977,977
SPXUSD,20030630,182800,979,979,978,978
SPXUSD,20030630,182900,978,979,977,977
SPXUSD,20030630,183000,979,979,978,979
SPXUSD,20030630,183100,979,979,979,979
SPXUSD,20030630,183200,979,980,979,979
SPXUSD,20030630,183300,979,980,978,980
SPXUSD,20030630,183400,978,979,978,979
SPXUSD,20030630,183500,980,981,979,980
SPXUSD,20030630,183600,980,981,979,981
SPXUSD,20030630,183700,981,981,979,979
SPXUSD,20030630,183800,979,981,979,979
SPXUSD,20030630,183900,981,981,979,980
SPXUSD,20030630,184000,979,980,979,980
SPXUSD,20030630,184100,980,980,980,980
SPXUSD,20030630,184200,979,980,979,979
SPXUSD,20030630,184300,979,981,979,979
SPXUSD,20030630,184400,980,980,979,979
SPXUSD,20030630,184500,979,980,979,980
SPXUSD,20030630,184600,979,980,979,979
SPXUSD,20030630,184700,980,980,979,980
SPXUSD,20030630,184800,980,980,979,979
SPXUSD,20030630,184900,980,980,980,980
SPXUSD,20030630,185000,979,980,979,980
SPXUSD,20030630,185100,980,980,979,979
SPXUSD,20030630,185200,980,980,978,978
SPXUSD,20030630,185300,979,980,979,980
SPXUSD,20030630,185400,979,980,979,980
SPXUSD,20030630,185500,980,981,980,981
SPXUSD,20030630,185600,981,981,980,980
SPXUSD,20030630,185700,981,981,980,980
SPXUSD,20030630,185800,981,981,980,980
SPXUSD,20030630,185900,980,981,980,981
SPXUSD,20030630,190000,981,982,980,982
SPXUSD,20030630,190100,982,982,980,980
SPXUSD,20030630,190200,981,981,980,980
SPXUSD,20030630,190300,981,981,980,980
SPXUSD,20030630,190400,980,981,980,981
SPXUSD,20030630,190500,981,982,981,981
SPXUSD,20030630,190600,981,981,980,981
SPXUSD,20030630,190700,980,981,980,981
SPXUSD,20030630,190800,981,981,980,980
SPXUSD,20030630,190900,981,981,980,981
SPXUSD,20030630,191000,981,981,979,979
SPXUSD,20030630,191100,981,981,979,979
SPXUSD,20030630,191200,980,980,979,979
SPXUSD,20030630,191300,978,980,978,979
SPXUSD,20030630,191400,980,980,980,980
SPXUSD,20030630,191500,978,980,978,978
SPXUSD,20030630,191600,979,980,978,978
SPXUSD,20030630,191700,979,979,979,979
SPXUSD,20030630,191800,980,980,978,978
SPXUSD,20030630,191900,979,979,978,978
SPXUSD,20030630,192000,979,979,978,978
SPXUSD,20030630,192100,978,978,977,978
SPXUSD,20030630,192200,978,978,978,978
SPXUSD,20030630,192300,977,978,977,978
SPXUSD,20030630,192400,978,978,977,977
SPXUSD,20030630,192500,978,978,978,978
SPXUSD,20030630,192600,977,977,977,977
SPXUSD,20030630,192700,978,979,978,978
SPXUSD,20030630,192800,979,979,977,978
SPXUSD,20030630,192900,978,979,977,978
SPXUSD,20030630,193000,977,979,977,978
SPXUSD,20030630,193100,978,979,978,978
SPXUSD,20030630,193200,979,979,978,978
SPXUSD,20030630,193300,978,979,977,977
SPXUSD,20030630,193400,978,979,978,978
SPXUSD,20030630,193500,979,979,977,978
SPXUSD,20030630,193600,978,978,977,978
SPXUSD,20030630,193700,976,978,976,978
SPXUSD,20030630,193800,976,977,976,977
SPXUSD,20030630,193900,977,977,976,976
SPXUSD,20030630,194000,974,974,973,973
SPXUSD,20030630,194100,973,974,973,974
SPXUSD,20030630,194200,974,975,974,974
SPXUSD,20030630,194300,974,974,973,973
SPXUSD,20030630,194400,973,973,973,973
SPXUSD,20030630,194500,975,975,974,974
SPXUSD,20030630,194600,974,974,974,974
SPXUSD,20030630,194700,974,974,973,973
SPXUSD,20030630,194800,973,974,972,972
SPXUSD,20030630,194900,972,974,972,974
SPXUSD,20030630,195000,974,974,973,973
SPXUSD,20030630,195100,975,975,973,973
SPXUSD,20030630,195200,974,975,973,973
SPXUSD,20030630,195300,974,975,974,975
SPXUSD,20030630,195400,975,977,975,977
SPXUSD,20030630,195500,976,977,975,975
SPXUSD,20030630,195600,975,976,974,975
SPXUSD,20030630,195700,975,976,975,975
SPXUSD,20030630,195800,975,975,974,975
SPXUSD,20030630,195900,975,977,975,977
SPXUSD,20030630,200000,977,977,976,976
SPXUSD,20030630,200100,975,975,975,975
SPXUSD,20030630,200200,975,976,975,976
SPXUSD,20030630,200300,976,976,975,976
SPXUSD,20030630,200400,976,976,975,975
SPXUSD,20030630,200500,975,976,975,975
SPXUSD,20030630,200600,975,975,975,975
SPXUSD,20030630,200700,976,976,975,976
SPXUSD,20030630,200800,975,975,974,974
SPXUSD,20030630,200900,975,976,973,973
SPXUSD,20030630,201000,974,974,973,974
SPXUSD,20030630,201100,973,974,973,973
SPXUSD,20030630,201200,974,974,973,974
SPXUSD,20030630,201300,974,975,972,972
SPXUSD,20030630,201400,972,972,971,972
SPXUSD,20030630,201500,972,972,970,972
SPXUSD,20030630,201600,972,972,971,971
SPXUSD,20030630,201700,971,972,971,972
SPXUSD,20030630,201800,972,973,971,973
SPXUSD,20030630,201900,973,973,973,973
SPXUSD,20030630,202000,973,973,972,972
SPXUSD,20030630,202100,973,973,971,972
SPXUSD,20030630,202200,972,972,972,972
SPXUSD,20030630,202300,971,971,970,971
SPXUSD,20030630,202400,971,971,970,970
SPXUSD,20030630,202500,971,971,970,970
SPXUSD,20030630,202600,970,971,969,970
SPXUSD,20030630,202700,970,971,970,971
SPXUSD,20030630,202800,970,972,970,972
SPXUSD,20030630,202900,971,973,971,973
SPXUSD,20030630,203000,972,973,971,971
SPXUSD,20030630,203100,971,972,971,972
SPXUSD,20030630,203200,972,972,971,971
SPXUSD,20030630,203300,972,972,971,971
SPXUSD,20030630,203400,971,971,971,971
SPXUSD,20030630,203500,971,972,971,971
SPXUSD,20030630,203600,971,971,971,971
SPXUSD,20030630,203700,971,972,971,971
SPXUSD,20030630,203800,971,972,971,971
SPXUSD,20030630,203900,970,972,970,971
SPXUSD,20030630,204000,972,972,971,971
SPXUSD,20030630,204100,972,972,971,971
SPXUSD,20030630,204200,971,972,971,972
SPXUSD,20030630,204300,971,971,971,971
SPXUSD,20030630,204400,971,972,971,971
SPXUSD,20030630,204500,972,972,971,971
SPXUSD,20030630,204600,972,972,971,971
SPXUSD,20030630,204700,972,972,972,972
SPXUSD,20030630,204800,972,972,971,972
SPXUSD,20030630,204900,971,971,971,971
SPXUSD,20030630,205000,972,972,972,972
SPXUSD,20030630,205100,972,972,971,971
SPXUSD,20030630,205200,972,972,971,971
SPXUSD,20030630,205300,972,972,971,971
SPXUSD,20030630,205400,972,972,971,971
SPXUSD,20030630,205500,972,972,971,971
SPXUSD,20030630,205600,970,971,970,971
SPXUSD,20030630,205700,971,972,971,971
SPXUSD,20030630,205800,972,972,971,971
SPXUSD,20030630,205900,971,972,971,972
SPXUSD,20030630,210000,972,972,971,971
SPXUSD,20030630,210100,973,973,971,971
SPXUSD,20030630,210200,971,972,971,972
SPXUSD,20030630,210300,971,972,971,972
SPXUSD,20030630,210400,971,972,971,972
SPXUSD,20030630,210500,971,972,971,972
SPXUSD,20030630,210600,972,972,971,971
SPXUSD,20030630,210700,972,972,971,971
SPXUSD,20030630,210800,972,972,971,972
SPXUSD,20030630,210900,971,972,971,971
SPXUSD,20030630,211000,971,971,971,971
SPXUSD,20030630,211200,971,973,971,972
SPXUSD,20030630,211300,971,973,971,973
SPXUSD,20030630,211400,973,973,972,973
SPXUSD,20030630,213000,972,972,972,972
SPXUSD,20030630,213100,973,973,972,972
SPXUSD,20030630,213300,973,973,972,972
SPXUSD,20030630,213400,972,972,972,972
SPXUSD,20030630,213500,972,973,972,973
SPXUSD,20030630,213600,973,973,972,972
SPXUSD,20030630,213700,972,972,972,972
SPXUSD,20030630,213800,972,972,972,972
SPXUSD,20030630,213900,973,973,971,971
SPXUSD,20030630,214000,973,973,971,971
SPXUSD,20030630,214300,971,973,971,972
SPXUSD,20030630,214400,973,973,972,972
SPXUSD,20030630,214500,973,973,971,972
SPXUSD,20030630,214600,973,973,971,972
SPXUSD,20030630,214900,971,973,971,972
SPXUSD,20030630,215000,972,973,972,973
SPXUSD,20030630,215100,973,973,973,973
SPXUSD,20030630,215200,972,973,971,972
SPXUSD,20030630,215300,972,972,972,972
SPXUSD,20030630,215400,972,972,972,972
SPXUSD,20030630,215600,972,973,972,973
SPXUSD,20030630,215700,973,973,972,973
SPXUSD,20030630,215800,973,973,972,972
SPXUSD,20030630,215900,972,973,972,973
SPXUSD,20030630,220000,973,973,972,972
SPXUSD,20030630,220200,972,972,972,972
SPXUSD,20030630,220300,972,972,971,972
SPXUSD,20030630,220600,971,972,971,971
SPXUSD,20030630,220700,972,973,972,972
SPXUSD,20030630,220800,971,973,971,972
SPXUSD,20030630,220900,972,972,971,971
SPXUSD,20030630,221000,973,973,971,971
SPXUSD,20030630,221100,971,973,971,973
SPXUSD,20030630,221200,973,973,971,973
SPXUSD,20030630,221300,972,972,972,972
SPXUSD,20030630,221400,972,973,972,973
SPXUSD,20030630,221600,971,973,971,972
SPXUSD,20030630,221800,972,973,972,973
SPXUSD,20030630,221900,973,973,972,972
SPXUSD,20030630,222000,972,973,971,971
SPXUSD,20030630,222100,972,972,972,972
SPXUSD,20030630,222200,972,972,971,971
SPXUSD,20030630,222300,973,973,971,971
SPXUSD,20030630,222500,973,973,973,973
SPXUSD,20030630,222600,973,973,972,972
SPXUSD,20030630,222700,972,972,971,971
SPXUSD,20030630,222800,973,973,971,973
SPXUSD,20030630,222900,972,973,972,973
SPXUSD,20030630,223000,972,973,972,972
SPXUSD,20030630,223300,971,972,971,972
SPXUSD,20030630,224200,971,973,971,973
SPXUSD,20030630,224400,973,973,972,972
SPXUSD,20030630,224800,972,973,971,973
SPXUSD,20030630,224900,972,972,972,972
SPXUSD,20030630,225000,972,972,971,971
SPXUSD,20030630,225200,972,972,972,972
SPXUSD,20030630,225300,971,973,971,973
SPXUSD,20030630,225800,973,973,972,973
SPXUSD,20030630,225900,972,972,971,971
NDQUSD,20030630,000900,1203,1203,1202,1202
NDQUSD,20030630,001000,1202,1202,1202,1202
NDQUSD,20030630,001300,1202,1203,1202,1203
NDQUSD,20030630,001400,1202,1203,1202,1202
NDQUSD,20030630,001500,1202,1203,1202,1203
NDQUSD,20030630,001600,1202,1203,1202,1202
NDQUSD,20030630,001800,1203,1203,1202,1202
NDQUSD,20030630,002000,1203,1204,1202,1202
NDQUSD,20030630,002200,1202,1204,1202,1204
NDQUSD,20030630,002300,1204,1204,1202,1204
NDQUSD,20030630,002500,1203,1204,1203,1204
NDQUSD,20030630,002900,1204,1205,1203,1204
NDQUSD,20030630,003300,1203,1203,1203,1203
NDQUSD,20030630,003400,1203,1203,1202,1202
NDQUSD,20030630,003600,1204,1205,1203,1205
NDQUSD,20030630,003700,1205,1205,1204,1204
NDQUSD,20030630,003800,1203,1205,1203,1205
NDQUSD,20030630,004200,1204,1204,1204,1204
NDQUSD,20030630,004400,1205,1205,1204,1205
NDQUSD,20030630,004800,1203,1203,1203,1203
NDQUSD,20030630,005300,1204,1204,1204,1204
NDQUSD,20030630,005400,1203,1205,1203,1205
NDQUSD,20030630,005600,1203,1204,1203,1203
NDQUSD,20030630,005700,1205,1205,1205,1205
NDQUSD,20030630,005800,1205,1205,1205,1205
NDQUSD,20030630,005900,1205,1205,1205,1205
NDQUSD,20030630,010000,1205,1205,1205,1205
NDQUSD,20030630,010300,1204,1205,1204,1205
NDQUSD,20030630,010400,1204,1205,1204,1204
NDQUSD,20030630,010900,1205,1205,1205,1205
NDQUSD,20030630,011000,1204,1205,1204,1205
NDQUSD,20030630,011200,1204,1206,1204,1206
NDQUSD,20030630,011400,1204,1205,1204,1205
NDQUSD,20030630,011500,1205,1205,1204,1204
NDQUSD,20030630,011600,1204,1204,1204,1204
NDQUSD,20030630,011700,1204,1205,1203,1203
NDQUSD,20030630,011800,1204,1205,1204,1205
NDQUSD,20030630,011900,1204,1204,1203,1203
NDQUSD,20030630,012000,1204,1204,1203,1203
NDQUSD,20030630,012200,1203,1203,1203,1203
NDQUSD,20030630,012400,1203,1203,1203,1203
NDQUSD,20030630,012600,1204,1204,1203,1203
NDQUSD,20030630,012800,1203,1204,1203,1204
NDQUSD,20030630,012900,1203,1203,1202,1202
NDQUSD,20030630,013000,1204,1204,1202,1203
NDQUSD,20030630,013300,1204,1204,1202,1203
NDQUSD,20030630,013700,1204,1204,1202,1204
NDQUSD,20030630,014000,1202,1203,1202,1203
NDQUSD,20030630,014100,1203,1204,1203,1204
NDQUSD,20030630,014400,1203,1203,1202,1203
NDQUSD,20030630,014600,1203,1203,1203,1203
NDQUSD,20030630,015000,1204,1204,1202,1204
NDQUSD,20030630,015100,1203,1204,1203,1203
NDQUSD,20030630,015200,1202,1203,1202,1202
NDQUSD,20030630,015500,1204,1204,1203,1203
NDQUSD,20030630,015700,1203,1204,1203,1204
NDQUSD,20030630,015800,1204,1204,1203,1204
NDQUSD,20030630,015900,1204,1204,1202,1203
NDQUSD,20030630,020100,1204,1204,1203,1203
NDQUSD,20030630,020300,1203,1204,1203,1204
NDQUSD,20030630,020400,1204,1204,1202,1203
NDQUSD,20030630,020500,1204,1205,1204,1205
NDQUSD,20030630,020600,1205,1205,1203,1205
NDQUSD,20030630,020700,1205,1206,1205,1205
NDQUSD,20030630,021000,1204,1204,1204,1204
NDQUSD,20030630,021400,1205,1206,1205,1206
NDQUSD,20030630,021500,1204,1205,1204,1205
NDQUSD,20030630,021600,1205,1206,1205,1206
NDQUSD,20030630,021800,1206,1206,1205,1205
NDQUSD,20030630,021900,1205,1206,1205,1206
NDQUSD,20030630,022300,1204,1206,1204,1205
NDQUSD,20030630,023000,1204,1205,1204,1205
NDQUSD,20030630,024200,1205,1206,1204,1206
NDQUSD,20030630,025300,1205,1206,1205,1206
NDQUSD,20030630,025800,1205,1205,1205,1205
NDQUSD,20030630,025900,1205,1205,1205,1205
NDQUSD,20030630,030600,1205,1205,1205,1205
NDQUSD,20030630,030800,1206,1206,1205,1206
NDQUSD,20030630,030900,1206,1206,1205,1206
NDQUSD,20030630,031100,1206,1206,1204,1204
NDQUSD,20030630,031200,1204,1205,1204,1205
NDQUSD,20030630,031400,1204,1206,1204,1206
NDQUSD,20030630,031500,1204,1206,1204,1205
NDQUSD,20030630,031600,1205,1206,1205,1206
NDQUSD,20030630,031700,1206,1206,1205,1205
NDQUSD,20030630,032200,1206,1206,1205,1205
NDQUSD,20030630,032400,1205,1205,1205,1205
NDQUSD,20030630,033100,1205,1206,1205,1205
NDQUSD,20030630,033200,1206,1206,1205,1206
NDQUSD,20030630,033500,1206,1206,1205,1205
NDQUSD,20030630,034000,1206,1207,1206,1207
NDQUSD,20030630,034100,1205,1207,1205,1206
NDQUSD,20030630,035100,1206,1206,1206,1206
NDQUSD,20030630,035200,1205,1207,1205,1206
NDQUSD,20030630,035800,1207,1207,1206,1206
NDQUSD,20030630,040000,1207,1207,1206,1206
NDQUSD,20030630,040200,1206,1207,1206,1207
NDQUSD,20030630,040300,1205,1207,1205,1207
NDQUSD,20030630,040400,1207,1207,1206,1206
NDQUSD,20030630,040500,1207,1207,1206,1207
NDQUSD,20030630,041700,1206,1207,1206,1206
NDQUSD,20030630,042400,1205,1206,1205,1206
NDQUSD,20030630,042500,1206,1207,1205,1207
NDQUSD,20030630,042800,1206,1206,1206,1206
NDQUSD,20030630,043400,1207,1207,1205,1205
NDQUSD,20030630,043900,1207,1207,1206,1207
NDQUSD,20030630,045900,1205,1206,1205,1206
NDQUSD,20030630,050100,1207,1207,1205,1205
NDQUSD,20030630,050400,1207,1207,1205,1205
NDQUSD,20030630,050700,1207,1207,1206,1206
NDQUSD,20030630,050800,1207,1207,1205,1206
NDQUSD,20030630,052600,1205,1207,1205,1206
NDQUSD,20030630,052700,1206,1206,1205,1205
NDQUSD,20030630,053000,1206,1207,1206,1207
NDQUSD,20030630,053100,1206,1206,1206,1206
NDQUSD,20030630,053800,1206,1206,1206,1206
NDQUSD,20030630,054500,1207,1207,1207,1207
NDQUSD,20030630,054600,1207,1207,1206,1206
NDQUSD,20030630,054700,1207,1207,1206,1206
NDQUSD,20030630,054900,1207,1207,1206,1206
NDQUSD,20030630,055000,1207,1207,1207,1207
NDQUSD,20030630,055600,1207,1207,1206,1207
NDQUSD,20030630,055700,1207,1207,1206,1207
NDQUSD,20030630,055800,1206,1206,1205,1205
NDQUSD,20030630,060400,1205,1207,1205,1207
NDQUSD,20030630,060500,1206,1206,1205,1206
NDQUSD,20030630,060600,1206,1206,1206,1206
NDQUSD,20030630,060700,1206,1207,1206,1206
NDQUSD,20030630,061400,1205,1206,1205,1206
NDQUSD,20030630,063200,1206,1206,1206,1206
NDQUSD,20030630,063400,1206,1206,1206,1206
NDQUSD,20030630,064000,1206,1206,1206,1206
NDQUSD,20030630,064100,1207,1207,1205,1206
NDQUSD,20030630,064400,1206,1207,1206,1207
NDQUSD,20030630,064600,1206,1206,1206,1206
NDQUSD,20030630,064700,1206,1206,1205,1205
NDQUSD,20030630,064900,1205,1205,1205,1205
NDQUSD,20030630,065600,1205,1205,1205,1205
NDQUSD,20030630,065800,1206,1206,1205,1206
NDQUSD,20030630,070000,1205,1206,1205,1206
NDQUSD,20030630,070100,1206,1206,1205,1205
NDQUSD,20030630,070700,1206,1207,1205,1205
NDQUSD,20030630,071000,1207,1207,1206,1206
NDQUSD,20030630,071100,1205,1206,1205,1206
NDQUSD,20030630,071300,1206,1206,1204,1205
NDQUSD,20030630,071500,1205,1206,1205,1205
NDQUSD,20030630,072000,1205,1206,1205,1206
NDQUSD,20030630,072100,1206,1206,1205,1206
NDQUSD,20030630,072500,1205,1207,1205,1206
NDQUSD,20030630,072600,1207,1207,1205,1206
NDQUSD,20030630,072700,1206,1206,1205,1205
NDQUSD,20030630,073700,1206,1207,1206,1207
NDQUSD,20030630,073900,1207,1207,1205,1206
NDQUSD,20030630,074000,1206,1207,1206,1207
NDQUSD,20030630,074100,1205,1205,1205,1205
NDQUSD,20030630,074200,1207,1207,1206,1207
NDQUSD,20030630,074300,1207,1207,1207,1207
NDQUSD,20030630,074400,1207,1207,1206,1206
NDQUSD,20030630,074600,1207,1207,1206,1206
NDQUSD,20030630,074700,1206,1208,1206,1208
NDQUSD,20030630,074800,1208,1208,1207,1207
NDQUSD,20030630,074900,1208,1208,1208,1208
NDQUSD,20030630,075000,1208,1208,1207,1208
NDQUSD,20030630,075100,1207,1208,1207,1207
NDQUSD,20030630,075200,1207,1208,1207,1208
NDQUSD,20030630,075300,1209,1209,1208,1208
NDQUSD,20030630,075400,1209,1209,1209,1209
NDQUSD,20030630,075500,1208,1209,1208,1209
NDQUSD,20030630,075600,1207,1208,1207,1208
NDQUSD,20030630,075700,1208,1208,1208,1208
NDQUSD,20030630,075800,1208,1209,1208,1209
NDQUSD,20030630,075900,1207,1207,1207,1207
NDQUSD,20030630,080200,1209,1209,1208,1208
NDQUSD,20030630,080600,1209,1209,1208,1208
NDQUSD,20030630,080800,1209,1209,1209,1209
NDQUSD,20030630,080900,1207,1210,1207,1210
NDQUSD,20030630,081000,1208,1210,1208,1210
NDQUSD,20030630,081100,1209,1210,1208,1209
NDQUSD,20030630,081200,1210,1210,1208,1208
NDQUSD,20030630,081300,1210,1210,1209,1209
NDQUSD,20030630,081400,1208,1209,1208,1209
NDQUSD,20030630,081500,1209,1210,1208,1208
NDQUSD,20030630,081600,1209,1210,1209,1210
NDQUSD,20030630,081700,1208,1209,1208,1209
NDQUSD,20030630,081800,1208,1209,1208,1209
NDQUSD,20030630,082000,1209,1210,1209,1209
NDQUSD,20030630,082200,1208,1209,1208,1209
NDQUSD,20030630,082900,1208,1209,1207,1209
NDQUSD,20030630,083000,1209,1209,1208,1208
NDQUSD,20030630,083600,1208,1208,1207,1208
NDQUSD,20030630,083800,1209,1209,1208,1208
NDQUSD,20030630,083900,1209,1209,1207,1208
NDQUSD,20030630,084100,1208,1208,1208,1208
NDQUSD,20030630,084300,1208,1208,1207,1207
NDQUSD,20030630,084400,1207,1207,1207,1207
NDQUSD,20030630,085200,1209,1209,1207,1208
NDQUSD,20030630,085300,1208,1208,1207,1207
NDQUSD,20030630,085500,1208,1208,1207,1207
NDQUSD,20030630,085600,1208,1208,1208,1208
NDQUSD,20030630,085700,1208,1208,1207,1208
NDQUSD,20030630,085800,1207,1207,1206,1206
NDQUSD,20030630,085900,1207,1207,1206,1206
NDQUSD,20030630,090500,1206,1207,1206,1207
NDQUSD,20030630,090900,1207,1207,1206,1207
NDQUSD,20030630,091000,1206,1207,1206,1207
NDQUSD,20030630,091100,1206,1208,1206,1208
NDQUSD,20030630,091200,1207,1208,1207,1207
NDQUSD,20030630,091300,1207,1207,1207,1207
NDQUSD,20030630,091400,1206,1208,1206,1207
NDQUSD,20030630,091500,1208,1209,1208,1209
NDQUSD,20030630,091600,1207,1207,1207,1207
NDQUSD,20030630,092100,1207,1207,1206,1206
NDQUSD,20030630,092200,1207,1207,1206,1206
NDQUSD,20030630,092700,1207,1208,1207,1208
NDQUSD,20030630,092800,1207,1208,1207,1208
NDQUSD,20030630,093400,1207,1208,1207,1207
NDQUSD,20030630,093500,1208,1208,1208,1208
NDQUSD,20030630,093600,1209,1209,1207,1207
NDQUSD,20030630,093800,1207,1209,1207,1209
NDQUSD,20030630,094100,1207,1208,1207,1208
NDQUSD,20030630,094200,1208,1208,1207,1208
NDQUSD,20030630,094400,1208,1208,1207,1208
NDQUSD,20030630,095200,1207,1207,1206,1207
NDQUSD,20030630,095300,1207,1208,1207,1208
NDQUSD,20030630,095400,1206,1207,1206,1207
NDQUSD,20030630,095500,1207,1207,1207,1207
NDQUSD,20030630,095800,1208,1208,1208,1208
NDQUSD,20030630,095900,1209,1209,1208,1209
NDQUSD,20030630,100000,1208,1209,1208,1209
NDQUSD,20030630,100600,1209,1209,1208,1208
NDQUSD,20030630,100700,1208,1209,1208,1209
NDQUSD,20030630,100800,1209,1209,1208,1209
NDQUSD,20030630,100900,1209,1209,1209,1209
NDQUSD,20030630,101000,1209,1209,1209,1209
NDQUSD,20030630,101200,1209,1209,1208,1208
NDQUSD,20030630,101300,1208,1208,1207,1208
NDQUSD,20030630,101400,1207,1208,1207,1208
NDQUSD,20030630,101500,1207,1208,1207,1208
NDQUSD,20030630,101600,1208,1209,1208,1209
NDQUSD,20030630,102500,1208,1208,1207,1207
NDQUSD,20030630,102600,1207,1208,1207,1207
NDQUSD,20030630,102700,1207,1208,1207,1207
NDQUSD,20030630,102800,1208,1208,1206,1206
NDQUSD,20030630,103000,1208,1208,1207,1207
NDQUSD,20030630,103400,1207,1208,1207,1207
NDQUSD,20030630,104100,1206,1208,1206,1207
NDQUSD,20030630,104400,1208,1208,1208,1208
NDQUSD,20030630,104500,1209,1209,1208,1208
NDQUSD,20030630,104600,1208,1208,1207,1208
NDQUSD,20030630,105000,1209,1209,1209,1209
NDQUSD,20030630,105300,1208,1209,1208,1209
NDQUSD,20030630,105400,1207,1208,1207,1208
NDQUSD,20030630,105800,1208,1209,1207,1209
NDQUSD,20030630,110100,1207,1208,1207,1208
NDQUSD,20030630,110300,1208,1209,1207,1207
NDQUSD,20030630,110400,1208,1208,1207,1207
NDQUSD,20030630,110700,1208,1208,1207,1208
NDQUSD,20030630,110800,1206,1207,1206,1207
NDQUSD,20030630,110900,1207,1207,1206,1206
NDQUSD,20030630,111000,1208,1208,1207,1208
NDQUSD,20030630,111200,1206,1207,1206,1207
NDQUSD,20030630,111500,1206,1206,1206,1206
NDQUSD,20030630,111900,1208,1208,1206,1206
NDQUSD,20030630,112200,1207,1208,1207,1208
NDQUSD,20030630,112600,1207,1208,1207,1208
NDQUSD,20030630,112800,1208,1209,1207,1208
NDQUSD,20030630,112900,1209,1210,1208,1208
NDQUSD,20030630,113000,1209,1209,1208,1209
NDQUSD,20030630,113100,1208,1209,1208,1208
NDQUSD,20030630,113300,1209,1209,1209,1209
NDQUSD,20030630,113400,1209,1210,1209,1210
NDQUSD,20030630,113500,1210,1210,1209,1209
NDQUSD,20030630,113600,1210,1211,1209,1211
NDQUSD,20030630,113700,1210,1210,1209,1209
NDQUSD,20030630,113900,1210,1211,1209,1210
NDQUSD,20030630,114000,1210,1212,1210,1212
NDQUSD,20030630,114200,1210,1211,1210,1210
NDQUSD,20030630,114400,1210,1211,1210,1211
NDQUSD,20030630,114800,1210,1212,1210,1211
NDQUSD,20030630,114900,1211,1212,1211,1212
NDQUSD,20030630,115000,1212,1212,1212,1212
NDQUSD,20030630,115100,1211,1212,1211,1212
NDQUSD,20030630,115200,1212,1212,1211,1211
NDQUSD,20030630,115300,1212,1212,1211,1212
NDQUSD,20030630,115400,1212,1212,1211,1212
NDQUSD,20030630,115500,1211,1213,1211,1213
NDQUSD,20030630,115600,1212,1214,1212,1214
NDQUSD,20030630,115700,1213,1214,1213,1213
NDQUSD,20030630,115900,1214,1214,1214,1214
NDQUSD,20030630,120000,1214,1214,1213,1214
NDQUSD,20030630,120100,1213,1213,1213,1213
NDQUSD,20030630,120200,1212,1213,1212,1213
NDQUSD,20030630,120300,1213,1213,1212,1213
NDQUSD,20030630,120400,1214,1214,1212,1212
NDQUSD,20030630,120500,1213,1214,1213,1214
NDQUSD,20030630,120600,1214,1214,1212,1214
NDQUSD,20030630,120700,1214,1214,1213,1213
NDQUSD,20030630,120800,1212,1214,1212,1213
NDQUSD,20030630,120900,1213,1214,1213,1214
NDQUSD,20030630,121000,1213,1213,1211,1211
NDQUSD,20030630,121100,1213,1213,1211,1211
NDQUSD,20030630,121200,1212,1213,1212,1212
NDQUSD,20030630,121300,1212,1213,1212,1213
NDQUSD,20030630,121500,1214,1214,1212,1212
NDQUSD,20030630,121600,1213,1214,1213,1213
NDQUSD,20030630,121700,1213,1213,1212,1212
NDQUSD,20030630,121800,1213,1214,1213,1213
NDQUSD,20030630,121900,1214,1214,1213,1213
NDQUSD,20030630,122000,1214,1214,1212,1214
NDQUSD,20030630,122100,1213,1214,1213,1213
NDQUSD,20030630,122200,1213,1214,1213,1214
NDQUSD,20030630,122300,1213,1214,1213,1214
NDQUSD,20030630,122400,1214,1214,1213,1213
NDQUSD,20030630,122500,1214,1214,1213,1214
NDQUSD,20030630,122600,1213,1214,1213,1214
NDQUSD,20030630,122700,1213,1216,1213,1214
NDQUSD,20030630,122800,1214,1215,1213,1213
NDQUSD,20030630,122900,1214,1214,1213,1214
NDQUSD,20030630,123000,1214,1214,1213,1213
NDQUSD,20030630,123100,1214,1215,1213,1213
NDQUSD,20030630,123200,1214,1214,1213,1213
NDQUSD,20030630,123300,1214,1215,1213,1213
NDQUSD,20030630,123400,1214,1215,1214,1214
NDQUSD,20030630,123500,1214,1215,1214,1214
NDQUSD,20030630,123700,1215,1215,1215,1215
NDQUSD,20030630,123800,1214,1215,1214,1215
NDQUSD,20030630,123900,1215,1215,1213,1213
NDQUSD,20030630,124000,1215,1215,1214,1214
NDQUSD,20030630,124100,1215,1216,1213,1216
NDQUSD,20030630,124200,1214,1214,1213,1213
NDQUSD,20030630,124300,1214,1216,1214,1216
NDQUSD,20030630,124400,1215,1215,1214,1214
NDQUSD,20030630,124500,1214,1214,1213,1214
NDQUSD,20030630,124600,1213,1213,1213,1213
NDQUSD,20030630,124700,1214,1214,1213,1214
NDQUSD,20030630,124800,1213,1214,1212,1214
NDQUSD,20030630,124900,1213,1214,1212,1212
NDQUSD,20030630,125000,1214,1214,1213,1213
NDQUSD,20030630,125100,1214,1214,1213,1214
NDQUSD,20030630,125300,1213,1214,1213,1213
NDQUSD,20030630,125400,1214,1214,1214,1214
NDQUSD,20030630,125500,1213,1215,1213,1214
NDQUSD,20030630,125600,1215,1215,1213,1213
NDQUSD,20030630,125700,1213,1213,1213,1213
NDQUSD,20030630,125800,1215,1215,1213,1214
NDQUSD,20030630,125900,1214,1214,1214,1214
NDQUSD,20030630,130000,1213,1215,1213,1213
NDQUSD,20030630,130100,1214,1214,1213,1213
NDQUSD,20030630,130200,1213,1215,1213,1215
NDQUSD,20030630,130300,1214,1214,1213,1213
NDQUSD,20030630,130400,1213,1213,1213,1213
NDQUSD,20030630,130500,1214,1214,1213,1213
NDQUSD,20030630,130600,1214,1214,1214,1214
NDQUSD,20030630,130700,1214,1214,1213,1214
NDQUSD,20030630,130800,1214,1214,1213,1213
NDQUSD,20030630,130900,1214,1214,1213,1214
NDQUSD,20030630,131000,1214,1215,1213,1213
NDQUSD,20030630,131100,1215,1215,1213,1213
NDQUSD,20030630,131200,1213,1214,1213,1214
NDQUSD,20030630,131300,1214,1214,1213,1214
NDQUSD,20030630,131400,1212,1214,1212,1213
NDQUSD,20030630,131500,1213,1213,1213,1213
NDQUSD,20030630,131600,1214,1215,1213,1215
NDQUSD,20030630,131700,1213,1214,1213,1214
NDQUSD,20030630,131800,1213,1214,1213,1214
NDQUSD,20030630,131900,1214,1214,1213,1213
NDQUSD,20030630,132000,1214,1214,1214,1214
NDQUSD,20030630,132100,1215,1215,1214,1215
NDQUSD,20030630,132200,1215,1215,1214,1214
NDQUSD,20030630,132300,1214,1214,1214,1214
NDQUSD,20030630,132400,1215,1215,1214,1214
NDQUSD,20030630,132500,1213,1215,1213,1215
NDQUSD,20030630,132600,1214,1214,1213,1213
NDQUSD,20030630,132700,1213,1214,1213,1213
NDQUSD,20030630,132800,1214,1215,1214,1214
NDQUSD,20030630,132900,1214,1215,1213,1214
NDQUSD,20030630,133000,1214,1214,1212,1213
NDQUSD,20030630,133100,1214,1215,1213,1215
NDQUSD,20030630,133200,1215,1216,1215,1216
NDQUSD,20030630,133300,1216,1216,1214,1216
NDQUSD,20030630,133400,1216,1220,1215,1219
NDQUSD,20030630,133500,1219,1221,1218,1220
NDQUSD,20030630,133600,1219,1219,1219,1219
NDQUSD,20030630,133700,1218,1220,1216,1216
NDQUSD,20030630,133800,1217,1218,1216,1218
NDQUSD,20030630,133900,1217,1217,1215,1215
NDQUSD,20030630,134000,1216,1217,1216,1216
NDQUSD,20030630,134100,1218,1218,1216,1216
NDQUSD,20030630,134200,1216,1218,1215,1217
NDQUSD,20030630,134300,1215,1217,1215,1217
NDQUSD,20030630,134400,1216,1217,1215,1216
NDQUSD,20030630,134500,1216,1217,1215,1216
NDQUSD,20030630,134600,1216,1218,1216,1216
NDQUSD,20030630,134700,1217,1219,1217,1219
NDQUSD,20030630,134800,1217,1219,1217,1217
NDQUSD,20030630,134900,1218,1220,1216,1220
NDQUSD,20030630,135000,1219,1219,1216,1216
NDQUSD,20030630,135100,1217,1217,1215,1215
NDQUSD,20030630,135200,1216,1216,1214,1215
NDQUSD,20030630,135300,1215,1215,1213,1213
NDQUSD,20030630,135400,1214,1215,1212,1214
NDQUSD,20030630,135500,1212,1214,1212,1212
NDQUSD,20030630,135600,1214,1214,1213,1213
NDQUSD,20030630,135700,1214,1215,1213,1214
NDQUSD,20030630,135800,1214,1215,1214,1215
NDQUSD,20030630,135900,1213,1215,1211,1214
NDQUSD,20030630,140000,1214,1215,1212,1215
NDQUSD,20030630,140100,1214,1218,1213,1213
NDQUSD,20030630,140200,1213,1214,1210,1211
NDQUSD,20030630,140300,1211,1211,1209,1211
NDQUSD,20030630,140400,1211,1211,1208,1211
NDQUSD,20030630,140500,1211,1212,1211,1212
NDQUSD,20030630,140600,1212,1212,1210,1212
NDQUSD,20030630,140700,1212,1212,1210,1210
NDQUSD,20030630,140800,1210,1210,1209,1210
NDQUSD,20030630,140900,1211,1211,1209,1211
NDQUSD,20030630,141000,1209,1213,1209,1213
NDQUSD,20030630,141100,1211,1214,1211,1213
NDQUSD,20030630,141200,1214,1214,1213,1214
NDQUSD,20030630,141300,1214,1214,1212,1213
NDQUSD,20030630,141400,1212,1215,1212,1215
NDQUSD,20030630,141500,1213,1214,1211,1213
NDQUSD,20030630,141600,1212,1213,1210,1210
NDQUSD,20030630,141700,1211,1213,1211,1211
NDQUSD,20030630,141800,1212,1215,1211,1213
NDQUSD,20030630,141900,1213,1215,1212,1214
NDQUSD,20030630,142000,1213,1215,1213,1213
NDQUSD,20030630,142100,1215,1215,1212,1214
NDQUSD,20030630,142200,1214,1215,1213,1215
NDQUSD,20030630,142300,1213,1214,1213,1214
NDQUSD,20030630,142400,1213,1215,1213,1214
NDQUSD,20030630,142500,1215,1215,1211,1211
NDQUSD,20030630,142600,1212,1212,1209,1209
NDQUSD,20030630,142700,1210,1211,1209,1210
NDQUSD,20030630,142800,1211,1211,1209,1209
NDQUSD,20030630,142900,1210,1210,1207,1208
NDQUSD,20030630,143000,1208,1209,1206,1208
NDQUSD,20030630,143100,1208,1210,1208,1208
NDQUSD,20030630,143200,1208,1208,1207,1208
NDQUSD,20030630,143300,1207,1209,1207,1209
NDQUSD,20030630,143400,1209,1210,1209,1210
NDQUSD,20030630,143500,1208,1209,1208,1209
NDQUSD,20030630,143600,1209,1209,1208,1209
NDQUSD,20030630,143700,1209,1210,1209,1210
NDQUSD,20030630,143800,1209,1209,1208,1208
NDQUSD,20030630,143900,1210,1210,1207,1208
NDQUSD,20030630,144000,1208,1209,1208,1208
NDQUSD,20030630,144100,1207,1207,1205,1206
NDQUSD,20030630,144200,1206,1206,1204,1204
NDQUSD,20030630,144300,1205,1206,1203,1205
NDQUSD,20030630,144400,1205,1205,1205,1205
NDQUSD,20030630,144500,1205,1205,1204,1205
NDQUSD,20030630,144600,1204,1205,1204,1205
NDQUSD,20030630,144700,1204,1206,1204,1206
NDQUSD,20030630,144800,1207,1207,1205,1205
NDQUSD,20030630,144900,1205,1207,1205,1206
NDQUSD,20030630,145000,1205,1205,1205,1205
NDQUSD,20030630,145100,1205,1206,1205,1206
NDQUSD,20030630,145200,1206,1206,1204,1205
NDQUSD,20030630,145300,1207,1208,1205,1207
NDQUSD,20030630,145400,1207,1208,1206,1207
NDQUSD,20030630,145500,1207,1208,1206,1208
NDQUSD,20030630,145600,1208,1208,1207,1208
NDQUSD,20030630,145700,1207,1208,1207,1208
NDQUSD,20030630,145800,1207,1209,1207,1209
NDQUSD,20030630,145900,1209,1209,1207,1208
NDQUSD,20030630,150000,1208,1208,1207,1207
NDQUSD,20030630,150100,1208,1208,1207,1208
NDQUSD,20030630,150200,1208,1209,1205,1206
NDQUSD,20030630,150300,1207,1207,1206,1206
NDQUSD,20030630,150400,1206,1206,1206,1206
NDQUSD,20030630,150500,1206,1208,1206,1208
NDQUSD,20030630,150600,1208,1208,1207,1208
NDQUSD,20030630,150700,1208,1209,1207,1207
NDQUSD,20030630,150800,1207,1209,1207,1208
NDQUSD,20030630,150900,1210,1210,1209,1210
NDQUSD,20030630,151000,1210,1210,1208,1210
NDQUSD,20030630,151100,1210,1210,1210,1210
NDQUSD,20030630,151200,1209,1210,1209,1210
NDQUSD,20030630,151300,1211,1211,1209,1211
NDQUSD,20030630,151400,1209,1210,1209,1210
NDQUSD,20030630,151500,1210,1210,1209,1209
NDQUSD,20030630,151600,1208,1209,1208,1209
NDQUSD,20030630,151700,1209,1209,1208,1209
NDQUSD,20030630,151800,1210,1211,1209,1210
NDQUSD,20030630,151900,1210,1211,1210,1211
NDQUSD,20030630,152000,1210,1211,1210,1210
NDQUSD,20030630,152100,1211,1211,1210,1210
NDQUSD,20030630,152200,1211,1211,1211,1211
NDQUSD,20030630,152300,1211,1211,1209,1210
NDQUSD,20030630,152400,1208,1208,1207,1207
NDQUSD,20030630,152500,1208,1209,1207,1208
NDQUSD,20030630,152600,1209,1209,1207,1207
NDQUSD,20030630,152700,1208,1208,1208,1208
NDQUSD,20030630,152800,1208,1208,1207,1208
NDQUSD,20030630,152900,1207,1208,1206,1207
NDQUSD,20030630,153000,1207,1207,1205,1206
NDQUSD,20030630,153100,1206,1206,1205,1205
NDQUSD,20030630,153200,1204,1206,1204,1205
NDQUSD,20030630,153300,1205,1205,1202,1205
NDQUSD,20030630,153400,1203,1205,1203,1203
NDQUSD,20030630,153500,1204,1204,1203,1203
NDQUSD,20030630,153600,1204,1205,1203,1204
NDQUSD,20030630,153700,1205,1205,1203,1203
NDQUSD,20030630,153800,1205,1205,1203,1204
NDQUSD,20030630,153900,1204,1205,1203,1205
NDQUSD,20030630,154000,1205,1205,1204,1204
NDQUSD,20030630,154100,1204,1205,1203,1205
NDQUSD,20030630,154200,1206,1206,1204,1205
NDQUSD,20030630,154300,1204,1205,1203,1204
NDQUSD,20030630,154400,1204,1204,1204,1204
NDQUSD,20030630,154500,1204,1205,1204,1205
NDQUSD,20030630,154600,1205,1205,1204,1205
NDQUSD,20030630,154700,1204,1204,1203,1204
NDQUSD,20030630,154800,1204,1205,1204,1205
NDQUSD,20030630,154900,1204,1205,1204,1205
NDQUSD,20030630,155000,1205,1206,1204,1204
NDQUSD,20030630,155100,1206,1206,1204,1205
NDQUSD,20030630,155200,1204,1205,1204,1205
NDQUSD,20030630,155300,1204,1205,1204,1205
NDQUSD,20030630,155400,1204,1205,1204,1205
NDQUSD,20030630,155500,1204,1204,1204,1204
NDQUSD,20030630,155600,1204,1205,1204,1205
NDQUSD,20030630,155700,1204,1204,1204,1204
NDQUSD,20030630,155800,1204,1204,1203,1204
NDQUSD,20030630,155900,1204,1204,1201,1201
NDQUSD,20030630,160000,1203,1203,1202,1202
NDQUSD,20030630,160100,1202,1203,1200,1201
NDQUSD,20030630,160200,1202,1202,1199,1199
NDQUSD,20030630,160300,1200,1201,1200,1200
NDQUSD,20030630,160400,1201,1201,1200,1201
NDQUSD,20030630,160500,1201,1201,1199,1201
NDQUSD,20030630,160600,1201,1202,1201,1201
NDQUSD,20030630,160700,1201,1203,1200,1202
NDQUSD,20030630,160800,1202,1203,1202,1203
NDQUSD,20030630,160900,1203,1203,1202,1202
NDQUSD,20030630,161000,1202,1202,1201,1202
NDQUSD,20030630,161100,1203,1204,1203,1204
NDQUSD,20030630,161200,1203,1204,1203,1203
NDQUSD,20030630,161300,1203,1204,1203,1204
NDQUSD,20030630,161400,1202,1204,1202,1202
NDQUSD,20030630,161500,1202,1204,1202,1204
NDQUSD,20030630,161600,1202,1204,1202,1203
NDQUSD,20030630,161700,1203,1203,1202,1203
NDQUSD,20030630,161800,1202,1203,1202,1202
NDQUSD,20030630,161900,1202,1203,1202,1203
NDQUSD,20030630,162000,1204,1205,1203,1205
NDQUSD,20030630,162100,1204,1204,1203,1204
NDQUSD,20030630,162200,1204,1204,1203,1204
NDQUSD,20030630,162300,1203,1204,1203,1204
NDQUSD,20030630,162400,1204,1205,1204,1204
NDQUSD,20030630,162500,1204,1206,1203,1205
NDQUSD,20030630,162600,1204,1206,1204,1206
NDQUSD,20030630,162700,1205,1205,1204,1205
NDQUSD,20030630,162800,1204,1205,1204,1204
NDQUSD,20030630,162900,1206,1207,1206,1207
NDQUSD,20030630,163000,1206,1206,1205,1206
NDQUSD,20030630,163100,1206,1207,1205,1207
NDQUSD,20030630,163200,1207,1207,1206,1206
NDQUSD,20030630,163300,1206,1207,1205,1207
NDQUSD,20030630,163400,1205,1206,1205,1205
NDQUSD,20030630,163500,1205,1206,1205,1206
NDQUSD,20030630,163600,1205,1207,1205,1206
NDQUSD,20030630,163700,1206,1207,1206,1206
NDQUSD,20030630,163800,1205,1205,1205,1205
NDQUSD,20030630,163900,1206,1206,1204,1206
NDQUSD,20030630,164000,1206,1206,1205,1206
NDQUSD,20030630,164100,1205,1205,1203,1203
NDQUSD,20030630,164200,1204,1204,1204,1204
NDQUSD,20030630,164300,1203,1204,1202,1202
NDQUSD,20030630,164400,1203,1204,1203,1203
NDQUSD,20030630,164500,1202,1204,1202,1203
NDQUSD,20030630,164600,1203,1204,1203,1204
NDQUSD,20030630,164700,1204,1205,1203,1203
NDQUSD,20030630,164800,1204,1204,1203,1204
NDQUSD,20030630,164900,1205,1208,1205,1208
NDQUSD,20030630,165000,1207,1207,1206,1206
NDQUSD,20030630,165100,1206,1207,1206,1207
NDQUSD,20030630,165200,1207,1207,1206,1206
NDQUSD,20030630,165300,1206,1206,1205,1206
NDQUSD,20030630,165400,1207,1207,1205,1205
NDQUSD,20030630,165500,1207,1207,1206,1207
NDQUSD,20030630,165600,1206,1207,1205,1206
NDQUSD,20030630,165700,1205,1207,1205,1206
NDQUSD,20030630,165800,1205,1207,1205,1207
NDQUSD,20030630,165900,1207,1207,1206,1206
NDQUSD,20030630,170000,1207,1207,1206,1206
NDQUSD,20030630,170100,1207,1207,1206,1206
NDQUSD,20030630,170200,1206,1207,1206,1207
NDQUSD,20030630,170300,1206,1206,1206,1206
NDQUSD,20030630,170400,1206,1208,1206,1208
NDQUSD,20030630,170500,1207,1208,1207,1207
NDQUSD,20030630,170600,1207,1208,1207,1207
NDQUSD,20030630,170700,1207,1207,1206,1207
NDQUSD,20030630,170800,1207,1208,1206,1207
NDQUSD,20030630,170900,1207,1207,1205,1207
NDQUSD,20030630,171000,1207,1207,1206,1206
NDQUSD,20030630,171100,1207,1207,1205,1206
NDQUSD,20030630,171200,1206,1207,1205,1206
NDQUSD,20030630,171300,1206,1208,1206,1208
NDQUSD,20030630,171400,1207,1207,1207,1207
NDQUSD,20030630,171500,1206,1207,1206,1207
NDQUSD,20030630,171600,1208,1208,1207,1208
NDQUSD,20030630,171700,1207,1208,1207,1208
NDQUSD,20030630,171800,1209,1209,1207,1209
NDQUSD,20030630,171900,1208,1209,1208,1208
NDQUSD,20030630,172000,1208,1209,1207,1209
NDQUSD,20030630,172100,1208,1210,1208,1210
NDQUSD,20030630,172200,1209,1210,1208,1209
NDQUSD,20030630,172300,1208,1209,1208,1209
NDQUSD,20030630,172400,1209,1210,1209,1210
NDQUSD,20030630,172500,1209,1210,1209,1210
NDQUSD,20030630,172600,1208,1210,1208,1208
NDQUSD,20030630,172700,1208,1209,1208,1209
NDQUSD,20030630,172800,1210,1210,1209,1209
NDQUSD,20030630,172900,1210,1210,1208,1210
NDQUSD,20030630,173000,1209,1210,1209,1209
NDQUSD,20030630,173100,1209,1211,1209,1209
NDQUSD,20030630,173200,1210,1210,1209,1210
NDQUSD,20030630,173300,1211,1211,1211,1211
NDQUSD,20030630,173400,1210,1211,1210,1211
NDQUSD,20030630,173500,1212,1213,1211,1213
NDQUSD,20030630,173600,1212,1214,1211,1211
NDQUSD,20030630,173700,1212,1212,1210,1211
NDQUSD,20030630,173800,1212,1212,1210,1210
NDQUSD,20030630,173900,1210,1211,1209,1211
NDQUSD,20030630,174000,1212,1212,1210,1212
NDQUSD,20030630,174100,1211,1212,1210,1211
NDQUSD,20030630,174200,1209,1212,1209,1211
NDQUSD,20030630,174300,1210,1212,1210,1212
NDQUSD,20030630,174400,1211,1211,1211,1211
NDQUSD,20030630,174500,1211,1211,1211,1211
NDQUSD,20030630,174600,1211,1211,1211,1211
NDQUSD,20030630,174700,1211,1211,1210,1210
NDQUSD,20030630,174800,1210,1211,1210,1211
NDQUSD,20030630,174900,1212,1212,1211,1211
NDQUSD,20030630,175000,1210,1212,1210,1211
NDQUSD,20030630,175100,1211,1211,1210,1210
NDQUSD,20030630,175200,1209,1209,1209,1209
NDQUSD,20030630,175300,1210,1211,1209,1211
NDQUSD,20030630,175400,1209,1211,1209,1210
NDQUSD,20030630,175500,1210,1212,1210,1212
NDQUSD,20030630,175600,1211,1212,1210,1211
NDQUSD,20030630,175700,1210,1212,1210,1211
NDQUSD,20030630,175800,1211,1211,1211,1211
NDQUSD,20030630,175900,1211,1212,1210,1212
NDQUSD,20030630,180000,1211,1212,1211,1212
NDQUSD,20030630,180100,1212,1212,1212,1212
NDQUSD,20030630,180200,1211,1211,1211,1211
NDQUSD,20030630,180300,1212,1212,1211,1212
NDQUSD,20030630,180400,1211,1212,1210,1211
NDQUSD,20030630,180500,1212,1213,1211,1213
NDQUSD,20030630,180600,1213,1213,1212,1213
NDQUSD,20030630,180700,1212,1212,1210,1211
NDQUSD,20030630,180800,1210,1212,1210,1212
NDQUSD,20030630,180900,1212,1212,1210,1212
NDQUSD,20030630,181000,1210,1212,1210,1212
NDQUSD,20030630,181100,1210,1211,1209,1209
NDQUSD,20030630,181200,1208,1210,1208,1209
NDQUSD,20030630,181300,1209,1209,1208,1209
NDQUSD,20030630,181400,1209,1209,1207,1207
NDQUSD,20030630,181500,1208,1209,1207,1209
NDQUSD,20030630,181600,1207,1209,1207,1209
NDQUSD,20030630,181700,1209,1209,1207,1207
NDQUSD,20030630,181800,1208,1209,1208,1208
NDQUSD,20030630,181900,1208,1208,1207,1207
NDQUSD,20030630,182000,1207,1208,1206,1208
NDQUSD,20030630,182100,1208,1208,1206,1207
NDQUSD,20030630,182200,1206,1207,1206,1207
NDQUSD,20030630,182300,1206,1207,1206,1207
NDQUSD,20030630,182400,1205,1207,1205,1206
NDQUSD,20030630,182500,1206,1206,1205,1205
NDQUSD,20030630,182600,1207,1207,1206,1207
NDQUSD,20030630,182700,1206,1206,1205,1206
NDQUSD,20030630,182800,1206,1207,1206,1207
NDQUSD,20030630,182900,1207,1207,1206,1207
NDQUSD,20030630,183000,1207,1207,1206,1207
NDQUSD,20030630,183100,1208,1208,1207,1207
NDQUSD,20030630,183200,1208,1208,1206,1208
NDQUSD,20030630,183300,1208,1208,1207,1207
NDQUSD,20030630,183400,1206,1208,1206,1208
NDQUSD,20030630,183500,1207,1207,1205,1205
NDQUSD,20030630,183600,1206,1207,1206,1206
NDQUSD,20030630,183700,1206,1206,1204,1204
NDQUSD,20030630,183800,1204,1207,1204,1206
NDQUSD,20030630,183900,1205,1206,1205,1206
NDQUSD,20030630,184000,1206,1206,1205,1205
NDQUSD,20030630,184100,1206,1206,1206,1206
NDQUSD,20030630,184200,1206,1207,1205,1205
NDQUSD,20030630,184300,1205,1207,1204,1205
NDQUSD,20030630,184400,1205,1206,1205,1206
NDQUSD,20030630,184500,1206,1208,1206,1208
NDQUSD,20030630,184600,1208,1208,1207,1208
NDQUSD,20030630,184700,1208,1208,1206,1207
NDQUSD,20030630,184800,1208,1209,1207,1207
NDQUSD,20030630,184900,1207,1207,1205,1205
NDQUSD,20030630,185000,1205,1207,1205,1206
NDQUSD,20030630,185100,1206,1207,1206,1207
NDQUSD,20030630,185200,1206,1206,1204,1204
NDQUSD,20030630,185300,1205,1206,1205,1205
NDQUSD,20030630,185400,1204,1205,1204,1204
NDQUSD,20030630,185500,1205,1206,1205,1205
NDQUSD,20030630,185600,1205,1207,1204,1207
NDQUSD,20030630,185700,1207,1207,1206,1206
NDQUSD,20030630,185800,1207,1207,1206,1207
NDQUSD,20030630,185900,1208,1208,1205,1207
NDQUSD,20030630,190000,1206,1207,1205,1205
NDQUSD,20030630,190100,1205,1206,1204,1206
NDQUSD,20030630,190200,1205,1206,1204,1206
NDQUSD,20030630,190300,1206,1207,1205,1206
NDQUSD,20030630,190400,1205,1207,1205,1207
NDQUSD,20030630,190500,1205,1206,1205,1206
NDQUSD,20030630,190600,1206,1206,1205,1206
NDQUSD,20030630,190700,1205,1206,1205,1205
NDQUSD,20030630,190800,1205,1205,1205,1205
NDQUSD,20030630,190900,1206,1206,1204,1204
NDQUSD,20030630,191000,1206,1206,1202,1204
NDQUSD,20030630,191100,1203,1205,1203,1205
NDQUSD,20030630,191200,1204,1204,1202,1203
NDQUSD,20030630,191300,1205,1205,1202,1202
NDQUSD,20030630,191400,1201,1203,1201,1202
NDQUSD,20030630,191500,1202,1202,1202,1202
NDQUSD,20030630,191600,1202,1202,1202,1202
NDQUSD,20030630,191700,1201,1202,1200,1202
NDQUSD,20030630,191800,1202,1203,1202,1203
NDQUSD,20030630,191900,1203,1203,1202,1203
NDQUSD,20030630,192000,1203,1203,1202,1203
NDQUSD,20030630,192100,1203,1203,1203,1203
NDQUSD,20030630,192200,1203,1203,1203,1203
NDQUSD,20030630,192300,1203,1204,1202,1203
NDQUSD,20030630,192400,1204,1204,1203,1204
NDQUSD,20030630,192500,1205,1206,1203,1203
NDQUSD,20030630,192600,1204,1205,1203,1203
NDQUSD,20030630,192700,1204,1204,1203,1203
NDQUSD,20030630,192800,1204,1205,1203,1205
NDQUSD,20030630,192900,1204,1205,1203,1204
NDQUSD,20030630,193000,1205,1205,1204,1204
NDQUSD,20030630,193100,1205,1205,1203,1203
NDQUSD,20030630,193200,1204,1205,1203,1205
NDQUSD,20030630,193300,1204,1205,1203,1203
NDQUSD,20030630,193400,1202,1205,1202,1204
NDQUSD,20030630,193500,1204,1204,1203,1204
NDQUSD,20030630,193600,1205,1205,1203,1203
NDQUSD,20030630,193700,1205,1205,1204,1204
NDQUSD,20030630,193800,1203,1206,1202,1205
NDQUSD,20030630,193900,1206,1207,1205,1207
NDQUSD,20030630,194000,1207,1207,1207,1207
NDQUSD,20030630,194100,1207,1207,1206,1206
NDQUSD,20030630,194200,1205,1207,1205,1206
NDQUSD,20030630,194300,1206,1206,1205,1206
NDQUSD,20030630,194400,1207,1208,1207,1208
NDQUSD,20030630,194500,1207,1208,1206,1206
NDQUSD,20030630,194600,1206,1207,1206,1207
NDQUSD,20030630,194700,1206,1207,1206,1206
NDQUSD,20030630,194800,1206,1206,1204,1204
NDQUSD,20030630,194900,1205,1206,1205,1205
NDQUSD,20030630,195000,1205,1205,1204,1204
NDQUSD,20030630,195100,1205,1206,1205,1206
NDQUSD,20030630,195200,1205,1207,1205,1205
NDQUSD,20030630,195300,1205,1206,1205,1205
NDQUSD,20030630,195400,1205,1205,1204,1204
NDQUSD,20030630,195500,1205,1205,1204,1204
NDQUSD,20030630,195600,1203,1204,1202,1202
NDQUSD,20030630,195700,1202,1204,1202,1204
NDQUSD,20030630,195800,1203,1204,1202,1202
NDQUSD,20030630,195900,1202,1203,1199,1199
NDQUSD,20030630,200000,1200,1202,1199,1201
NDQUSD,20030630,200100,1202,1204,1202,1204
NDQUSD,20030630,200200,1203,1203,1202,1202
NDQUSD,20030630,200300,1203,1203,1201,1203
NDQUSD,20030630,200400,1203,1203,1202,1202
NDQUSD,20030630,200500,1202,1204,1201,1204
NDQUSD,20030630,200600,1203,1203,1201,1202
NDQUSD,20030630,200700,1202,1202,1201,1201
NDQUSD,20030630,200800,1201,1202,1201,1201
NDQUSD,20030630,200900,1201,1203,1201,1203
NDQUSD,20030630,201000,1202,1203,1201,1202
NDQUSD,20030630,201100,1202,1202,1202,1202
NDQUSD,20030630,201200,1201,1202,1201,1201
NDQUSD,20030630,201300,1202,1202,1200,1200
NDQUSD,20030630,201400,1201,1204,1201,1202
NDQUSD,20030630,204500,1204,1204,1203,1203
NDQUSD,20030630,204600,1202,1204,1202,1202
NDQUSD,20030630,204700,1203,1204,1202,1204
NDQUSD,20030630,204800,1203,1203,1203,1203
NDQUSD,20030630,204900,1202,1204,1202,1204
NDQUSD,20030630,205000,1202,1202,1202,1202
NDQUSD,20030630,205100,1202,1204,1202,1203
NDQUSD,20030630,205200,1203,1203,1202,1203
NDQUSD,20030630,205300,1203,1203,1202,1202
NDQUSD,20030630,205400,1203,1204,1202,1202
NDQUSD,20030630,205500,1203,1203,1203,1203
NDQUSD,20030630,210000,1204,1204,1202,1204
NDQUSD,20030630,210100,1202,1204,1202,1203
NDQUSD,20030630,210200,1203,1204,1203,1204
NDQUSD,20030630,210300,1203,1204,1203,1204
NDQUSD,20030630,210800,1204,1204,1203,1203
NDQUSD,20030630,211000,1202,1204,1202,1204
NDQUSD,20030630,211100,1203,1204,1203,1204
NDQUSD,20030630,211300,1204,1204,1203,1203
NDQUSD,20030630,211500,1203,1204,1203,1204
NDQUSD,20030630,211600,1204,1204,1203,1204
NDQUSD,20030630,211700,1204,1204,1204,1204
NDQUSD,20030630,211800,1203,1204,1203,1204
NDQUSD,20030630,212000,1204,1204,1202,1203
NDQUSD,20030630,212100,1203,1204,1203,1203
NDQUSD,20030630,212200,1204,1204,1203,1203
NDQUSD,20030630,212400,1204,1204,1203,1203
NDQUSD,20030630,212900,1204,1204,1203,1203
NDQUSD,20030630,213000,1203,1205,1203,1205
NDQUSD,20030630,213100,1204,1205,1204,1205
NDQUSD,20030630,213200,1203,1204,1203,1204
NDQUSD,20030630,213300,1203,1204,1203,1204
NDQUSD,20030630,214000,1204,1204,1203,1203
NDQUSD,20030630,214300,1204,1204,1203,1203
NDQUSD,20030630,214400,1204,1204,1203,1203
NDQUSD,20030630,214500,1204,1204,1204,1204
NDQUSD,20030630,215400,1204,1204,1203,1204
NDQUSD,20030630,215900,1204,1204,1202,1203
NDQUSD,20030630,220200,1203,1203,1202,1202
NDQUSD,20030630,220600,1204,1204,1202,1204
NDQUSD,20030630,221400,1203,1204,1201,1201
NDQUSD,20030630,221500,1201,1202,1201,1201
NDQUSD,20030630,221800,1203,1203,1202,1202
NDQUSD,20030630,221900,1203,1203,1202,1203
NDQUSD,20030630,222000,1202,1203,1202,1203
NDQUSD,20030630,222600,1203,1203,1201,1203
NDQUSD,20030630,222700,1203,1203,1202,1202
NDQUSD,20030630,222900,1201,1203,1201,1203
NDQUSD,20030630,223100,1203,1203,1202,1202
NDQUSD,20030630,223400,1203,1203,1202,1202
NDQUSD,20030630,223900,1203,1203,1201,1201
NDQUSD,20030630,224100,1202,1202,1201,1201
NDQUSD,20030630,225000,1203,1203,1201,1201
NDQUSD,20030630,225800,1202,1203,1202,1203
NDQUSD,20030630,225900,1202,1203,1202,1203
NDQUSD,20030630,231200,1203,1203,1201,1202
NDQUSD,20030630,231400,1202,1203,1202,1203
NDQUSD,20030630,231500,1201,1203,1201,1203
NDQUSD,20030630,232000,1203,1204,1202,1202
NDQUSD,20030630,232300,1202,1203,1202,1202
NDQUSD,20030630,233100,1202,1202,1201,1202
NDQUSD,20030630,233600,1202,1203,1202,1203
NDQUSD,20030630,234200,1202,1202,1202,1202
NDQUSD,20030630,234300,1201,1202,1201,1201
NDQUSD,20030630,234600,1202,1202,1201,1201
